22/05/15,19:00:00,00,12,1, 11.9,1,1, 9.104, 10566.914, 286.482, 52734.323 22/05/15,19:00:00,01,12,1, 11.9,1,1, 9.104, 10566.931, 286.481, 52734.335 22/05/15,19:00:00,02,12,1, 11.9,1,1, 9.104, 10566.946, 286.458, 52734.231 22/05/15,19:00:00,03,12,1, 11.9,1,1, 9.104, 10566.893, 286.452, 52734.223 22/05/15,19:00:00,04,12,1, 11.9,1,1, 9.104, 10566.939, 286.482, 52734.248 22/05/15,19:00:00,05,12,1, 11.9,1,1, 9.104, 10566.936, 286.463, 52734.171 22/05/15,19:00:00,06,12,1, 11.9,1,1, 9.104, 10566.919, 286.430, 52734.179 22/05/15,19:00:00,07,12,1, 11.9,1,1, 9.104, 10566.973, 286.422, 52734.008 22/05/15,19:00:00,08,12,1, 11.9,1,1, 9.104, 10566.940, 286.452, 52734.167 22/05/15,19:00:00,09,12,1, 11.9,1,1, 9.104, 10566.942, 286.445, 52734.196 22/05/15,19:00:00,10,12,1, 11.9,1,1, 9.104, 10566.950, 286.447, 52734.200 22/05/15,19:00:00,11,12,1, 11.9,1,1, 9.104, 10566.942, 286.448, 52734.168 22/05/15,19:00:00,12,12,1, 11.9,1,1, 9.104, 10566.951, 286.443, 52734.134 22/05/15,19:00:00,13,12,1, 11.9,1,1, 9.104, 10566.974, 286.451, 52734.156 22/05/15,19:00:00,14,12,1, 11.9,1,1, 9.104, 10566.980, 286.416, 52734.141 22/05/15,19:00:00,15,12,1, 11.9,1,1, 9.104, 10567.000, 286.430, 52734.173 22/05/15,19:00:00,16,12,1, 11.9,1,1, 9.104, 10567.013, 286.412, 52733.999 22/05/15,19:00:00,17,12,1, 11.9,1,1, 9.104, 10566.983, 286.447, 52734.122 22/05/15,19:00:00,18,12,1, 11.9,1,1, 9.104, 10566.978, 286.431, 52734.131 22/05/15,19:00:00,19,12,1, 11.9,1,1, 9.104, 10566.981, 286.402, 52734.130 22/05/15,19:00:01,00,12,1, 11.9,1,1, 9.106, 10566.981, 286.402, 52734.130 22/05/15,19:00:01,01,12,1, 11.9,1,1, 9.106, 10567.016, 286.410, 52734.127 22/05/15,19:00:01,02,12,1, 11.9,1,1, 9.106, 10566.990, 286.404, 52734.122 22/05/15,19:00:01,03,12,1, 11.9,1,1, 9.106, 10566.986, 286.392, 52734.122 22/05/15,19:00:01,04,12,1, 11.9,1,1, 9.106, 10567.008, 286.413, 52734.137 22/05/15,19:00:01,05,12,1, 11.9,1,1, 9.106, 10567.012, 286.413, 52734.126 22/05/15,19:00:01,06,12,1, 11.9,1,1, 9.106, 10567.027, 286.382, 52734.121 22/05/15,19:00:01,07,12,1, 11.9,1,1, 9.106, 10567.001, 286.391, 52734.076 22/05/15,19:00:01,08,12,1, 11.9,1,1, 9.106, 10567.013, 286.385, 52734.084 22/05/15,19:00:01,09,12,1, 11.9,1,1, 9.106, 10567.008, 286.400, 52734.122 22/05/15,19:00:01,10,12,1, 11.9,1,1, 9.106, 10567.030, 286.380, 52734.141 22/05/15,19:00:01,11,12,1, 11.9,1,1, 9.106, 10567.027, 286.356, 52734.102 22/05/15,19:00:01,12,12,1, 11.9,1,1, 9.106, 10567.004, 286.398, 52734.111 22/05/15,19:00:01,13,12,1, 11.9,1,1, 9.106, 10566.988, 286.347, 52734.059 22/05/15,19:00:01,14,12,1, 11.9,1,1, 9.106, 10567.001, 286.333, 52734.051 22/05/15,19:00:01,15,12,1, 11.9,1,1, 9.106, 10566.987, 286.329, 52734.051 22/05/15,19:00:01,16,12,1, 11.9,1,1, 9.106, 10567.009, 286.330, 52734.030 22/05/15,19:00:01,17,12,1, 11.9,1,1, 9.106, 10566.974, 286.342, 52734.055 22/05/15,19:00:01,18,12,1, 11.9,1,1, 9.106, 10566.980, 286.321, 52734.079 22/05/15,19:00:01,19,12,1, 11.9,1,1, 9.106, 10567.008, 286.326, 52734.073 22/05/15,19:00:02,00,12,1, 11.9,1,1, 9.106, 10567.006, 286.326, 52734.041 22/05/15,19:00:02,01,12,1, 11.9,1,1, 9.106, 10566.996, 286.313, 52734.073 22/05/15,19:00:02,02,12,1, 11.9,1,1, 9.106, 10566.993, 286.279, 52734.047 22/05/15,19:00:02,03,12,1, 11.9,1,1, 9.106, 10566.997, 286.286, 52734.053 22/05/15,19:00:02,04,12,1, 11.9,1,1, 9.106, 10566.988, 286.324, 52734.058 22/05/15,19:00:02,05,12,1, 11.9,1,1, 9.106, 10566.974, 286.289, 52734.042 22/05/15,19:00:02,06,12,1, 11.9,1,1, 9.106, 10566.982, 286.285, 52734.066 22/05/15,19:00:02,07,12,1, 11.9,1,1, 9.106, 10566.988, 286.311, 52734.033 22/05/15,19:00:02,08,12,1, 11.9,1,1, 9.106, 10566.975, 286.302, 52734.056 22/05/15,19:00:02,09,12,1, 11.9,1,1, 9.106, 10566.997, 286.285, 52734.041 22/05/15,19:00:02,10,12,1, 11.9,1,1, 9.106, 10566.982, 286.290, 52734.034 22/05/15,19:00:02,11,12,1, 11.9,1,1, 9.106, 10566.970, 286.257, 52734.023 22/05/15,19:00:02,12,12,1, 11.9,1,1, 9.106, 10566.969, 286.284, 52734.000 22/05/15,19:00:02,13,12,1, 11.9,1,1, 9.106, 10566.982, 286.295, 52734.020 22/05/15,19:00:02,14,12,1, 11.9,1,1, 9.106, 10566.994, 286.312, 52734.051 22/05/15,19:00:02,15,12,1, 11.9,1,1, 9.106, 10566.985, 286.241, 52734.060 22/05/15,19:00:02,16,12,1, 11.9,1,1, 9.106, 10566.990, 286.272, 52734.016 22/05/15,19:00:02,17,12,1, 11.9,1,1, 9.106, 10566.976, 286.273, 52734.034 22/05/15,19:00:02,18,12,1, 11.9,1,1, 9.106, 10566.976, 286.260, 52734.032 22/05/15,19:00:02,19,12,1, 11.9,1,1, 9.106, 10566.973, 286.260, 52734.041 22/05/15,19:00:03,00,12,1, 11.9,1,1, 9.108, 10566.972, 286.260, 52734.041 22/05/15,19:00:03,01,12,1, 11.9,1,1, 9.108, 10566.975, 286.260, 52734.007 22/05/15,19:00:03,02,12,1, 11.9,1,1, 9.108, 10566.963, 286.257, 52733.983 22/05/15,19:00:03,03,12,1, 11.9,1,1, 9.108, 10566.972, 286.259, 52734.009 22/05/15,19:00:03,04,12,1, 11.9,1,1, 9.108, 10566.977, 286.267, 52734.040 22/05/15,19:00:03,05,12,1, 11.9,1,1, 9.108, 10567.019, 286.267, 52734.041 22/05/15,19:00:03,06,12,1, 11.9,1,1, 9.108, 10566.971, 286.240, 52734.072 22/05/15,19:00:03,07,12,1, 11.9,1,1, 9.108, 10566.964, 286.281, 52734.353 22/05/15,19:00:03,08,12,1, 11.9,1,1, 9.108, 10567.014, 286.256, 52734.055 22/05/15,19:00:03,09,12,1, 11.9,1,1, 9.108, 10567.012, 286.247, 52734.020 22/05/15,19:00:03,10,12,1, 11.9,1,1, 9.108, 10567.020, 286.258, 52734.049 22/05/15,19:00:03,11,12,1, 11.9,1,1, 9.108, 10566.986, 286.269, 52734.059 22/05/15,19:00:03,12,12,1, 11.9,1,1, 9.108, 10566.982, 286.272, 52734.072 22/05/15,19:00:03,13,12,1, 11.9,1,1, 9.108, 10567.010, 286.296, 52734.031 22/05/15,19:00:03,14,12,1, 11.9,1,1, 9.108, 10567.006, 286.273, 52734.020 22/05/15,19:00:03,15,12,1, 11.9,1,1, 9.108, 10567.004, 286.279, 52734.058 22/05/15,19:00:03,16,12,1, 11.9,1,1, 9.108, 10567.008, 286.294, 52734.045 22/05/15,19:00:03,17,12,1, 11.9,1,1, 9.108, 10567.003, 286.271, 52734.047 22/05/15,19:00:03,18,12,1, 11.9,1,1, 9.108, 10567.029, 286.284, 52734.014 22/05/15,19:00:03,19,12,1, 11.9,1,1, 9.108, 10567.052, 286.298, 52734.040 22/05/15,19:00:04,00,12,1, 11.9,1,1, 9.108, 10567.048, 286.298, 52734.040 22/05/15,19:00:04,01,12,1, 11.9,1,1, 9.108, 10567.029, 286.290, 52734.041 22/05/15,19:00:04,02,12,1, 11.9,1,1, 9.108, 10567.042, 286.286, 52734.044 22/05/15,19:00:04,03,12,1, 11.9,1,1, 9.108, 10567.047, 286.300, 52734.035 22/05/15,19:00:04,04,12,1, 11.9,1,1, 9.108, 10567.049, 286.299, 52734.043 22/05/15,19:00:04,05,12,1, 11.9,1,1, 9.108, 10567.050, 286.311, 52734.025 22/05/15,19:00:04,06,12,1, 11.9,1,1, 9.108, 10567.037, 286.326, 52734.054 22/05/15,19:00:04,07,12,1, 11.9,1,1, 9.108, 10567.032, 286.308, 52734.049 22/05/15,19:00:04,08,12,1, 11.9,1,1, 9.108, 10567.074, 286.315, 52734.054 22/05/15,19:00:04,09,12,1, 11.9,1,1, 9.108, 10567.043, 286.337, 52734.069 22/05/15,19:00:04,10,12,1, 11.9,1,1, 9.108, 10567.086, 286.337, 52734.048 22/05/15,19:00:04,11,12,1, 11.9,1,1, 9.108, 10567.090, 286.345, 52734.016 22/05/15,19:00:04,12,12,1, 11.9,1,1, 9.108, 10567.086, 286.347, 52734.067 22/05/15,19:00:04,13,12,1, 11.9,1,1, 9.108, 10567.099, 286.360, 52734.083 22/05/15,19:00:04,14,12,1, 11.9,1,1, 9.108, 10567.103, 286.337, 52734.068 22/05/15,19:00:04,15,12,1, 11.9,1,1, 9.108, 10567.062, 286.350, 52734.077 22/05/15,19:00:04,16,12,1, 11.9,1,1, 9.108, 10567.128, 286.368, 52734.045 22/05/15,19:00:04,17,12,1, 11.9,1,1, 9.108, 10567.133, 286.348, 52734.047 22/05/15,19:00:04,18,12,1, 11.9,1,1, 9.108, 10567.107, 286.366, 52734.067 22/05/15,19:00:04,19,12,1, 11.9,1,1, 9.108, 10567.090, 286.387, 52734.158 22/05/15,19:00:05,00,12,1, 11.9,1,1, 9.106, 10567.089, 286.387, 52734.158 22/05/15,19:00:05,01,12,1, 11.9,1,1, 9.106, 10567.117, 286.360, 52734.151 22/05/15,19:00:05,02,12,1, 11.9,1,1, 9.106, 10567.146, 286.370, 52734.043 22/05/15,19:00:05,03,12,1, 11.9,1,1, 9.106, 10567.152, 286.368, 52734.046 22/05/15,19:00:05,04,12,1, 11.9,1,1, 9.106, 10567.168, 286.353, 52734.071 22/05/15,19:00:05,05,12,1, 11.9,1,1, 9.106, 10567.164, 286.363, 52734.040 22/05/15,19:00:05,06,12,1, 11.9,1,1, 9.106, 10567.197, 286.378, 52734.072 22/05/15,19:00:05,07,12,1, 11.9,1,1, 9.106, 10567.189, 286.386, 52734.088 22/05/15,19:00:05,08,12,1, 11.9,1,1, 9.106, 10567.215, 286.365, 52734.080 22/05/15,19:00:05,09,12,1, 11.9,1,1, 9.106, 10567.195, 286.381, 52734.039 22/05/15,19:00:05,10,12,1, 11.9,1,1, 9.106, 10567.193, 286.387, 52734.081 22/05/15,19:00:05,11,12,1, 11.9,1,1, 9.106, 10567.212, 286.389, 52734.047 22/05/15,19:00:05,12,12,1, 11.9,1,1, 9.106, 10567.227, 286.404, 52734.034 22/05/15,19:00:05,13,12,1, 11.9,1,1, 9.106, 10567.223, 286.384, 52734.046 22/05/15,19:00:05,14,12,1, 11.9,1,1, 9.106, 10567.191, 286.407, 52734.050 22/05/15,19:00:05,15,12,1, 11.9,1,1, 9.106, 10567.225, 286.384, 52734.060 22/05/15,19:00:05,16,12,1, 11.9,1,1, 9.106, 10567.229, 286.378, 52734.088 22/05/15,19:00:05,17,12,1, 11.9,1,1, 9.106, 10567.232, 286.393, 52734.033 22/05/15,19:00:05,18,12,1, 11.9,1,1, 9.106, 10567.237, 286.400, 52734.001 22/05/15,19:00:05,19,12,1, 11.9,1,1, 9.106, 10567.263, 286.382, 52734.024 22/05/15,19:00:06,00,12,1, 11.9,1,1, 9.104, 10567.256, 286.382, 52733.989 22/05/15,19:00:06,01,12,1, 11.9,1,1, 9.104, 10567.252, 286.373, 52734.010 22/05/15,19:00:06,02,12,1, 11.9,1,1, 9.104, 10567.281, 286.366, 52734.051 22/05/15,19:00:06,03,12,1, 11.9,1,1, 9.104, 10567.248, 286.370, 52734.015 22/05/15,19:00:06,04,12,1, 11.9,1,1, 9.104, 10567.255, 286.387, 52734.016 22/05/15,19:00:06,05,12,1, 11.9,1,1, 9.104, 10567.286, 286.378, 52734.039 22/05/15,19:00:06,06,12,1, 11.9,1,1, 9.104, 10567.263, 286.377, 52734.059 22/05/15,19:00:06,07,12,1, 11.9,1,1, 9.104, 10567.273, 286.377, 52734.048 22/05/15,19:00:06,08,12,1, 11.9,1,1, 9.104, 10567.290, 286.372, 52734.040 22/05/15,19:00:06,09,12,1, 11.9,1,1, 9.104, 10567.301, 286.366, 52734.036 22/05/15,19:00:06,10,12,1, 11.9,1,1, 9.104, 10567.296, 286.366, 52734.041 22/05/15,19:00:06,11,12,1, 11.9,1,1, 9.104, 10567.287, 286.354, 52734.032 22/05/15,19:00:06,12,12,1, 11.9,1,1, 9.104, 10567.313, 286.378, 52734.066 22/05/15,19:00:06,13,12,1, 11.9,1,1, 9.104, 10567.324, 286.369, 52734.013 22/05/15,19:00:06,14,12,1, 11.9,1,1, 9.104, 10567.298, 286.350, 52734.015 22/05/15,19:00:06,15,12,1, 11.9,1,1, 9.104, 10567.300, 286.332, 52734.046 22/05/15,19:00:06,16,12,1, 11.9,1,1, 9.104, 10567.291, 286.339, 52734.034 22/05/15,19:00:06,17,12,1, 11.9,1,1, 9.104, 10567.319, 286.334, 52734.003 22/05/15,19:00:06,18,12,1, 11.9,1,1, 9.104, 10567.313, 286.336, 52734.041 22/05/15,19:00:06,19,12,1, 11.9,1,1, 9.104, 10567.307, 286.322, 52733.989 22/05/15,19:00:07,00,12,1, 11.9,1,1, 9.106, 10567.306, 286.322, 52733.928 22/05/15,19:00:07,01,12,1, 11.9,1,1, 9.106, 10567.316, 286.307, 52734.014 22/05/15,19:00:07,02,12,1, 11.9,1,1, 9.106, 10567.322, 286.337, 52733.997 22/05/15,19:00:07,03,12,1, 11.9,1,1, 9.106, 10567.312, 286.310, 52734.000 22/05/15,19:00:07,04,12,1, 11.9,1,1, 9.106, 10567.322, 286.289, 52733.979 22/05/15,19:00:07,05,12,1, 11.9,1,1, 9.106, 10567.340, 286.299, 52733.974 22/05/15,19:00:07,06,12,1, 11.9,1,1, 9.106, 10567.350, 286.304, 52733.987 22/05/15,19:00:07,07,12,1, 11.9,1,1, 9.106, 10567.320, 286.292, 52733.976 22/05/15,19:00:07,08,12,1, 11.9,1,1, 9.106, 10567.327, 286.284, 52733.939 22/05/15,19:00:07,09,12,1, 11.9,1,1, 9.106, 10567.368, 286.258, 52734.004 22/05/15,19:00:07,10,12,1, 11.9,1,1, 9.106, 10567.332, 286.239, 52733.974 22/05/15,19:00:07,11,12,1, 11.9,1,1, 9.106, 10567.348, 286.256, 52733.921 22/05/15,19:00:07,12,12,1, 11.9,1,1, 9.106, 10567.323, 286.246, 52733.934 22/05/15,19:00:07,13,12,1, 11.9,1,1, 9.106, 10567.350, 286.241, 52733.961 22/05/15,19:00:07,14,12,1, 11.9,1,1, 9.106, 10567.362, 286.237, 52733.931 22/05/15,19:00:07,15,12,1, 11.9,1,1, 9.106, 10567.334, 286.201, 52733.931 22/05/15,19:00:07,16,12,1, 11.9,1,1, 9.106, 10567.352, 286.239, 52733.945 22/05/15,19:00:07,17,12,1, 11.9,1,1, 9.106, 10567.348, 286.201, 52733.888 22/05/15,19:00:07,18,12,1, 11.9,1,1, 9.106, 10567.351, 286.196, 52733.928 22/05/15,19:00:07,19,12,1, 11.9,1,1, 9.106, 10567.358, 286.214, 52733.928 22/05/15,19:00:08,00,12,1, 11.8,1,1, 9.104, 10567.356, 286.214, 52733.928 22/05/15,19:00:08,01,12,1, 11.8,1,1, 9.104, 10567.347, 286.211, 52733.936 22/05/15,19:00:08,02,12,1, 11.8,1,1, 9.104, 10567.354, 286.207, 52733.947 22/05/15,19:00:08,03,12,1, 11.8,1,1, 9.104, 10567.359, 286.187, 52733.896 22/05/15,19:00:08,04,12,1, 11.8,1,1, 9.104, 10567.352, 286.183, 52733.938 22/05/15,19:00:08,05,12,1, 11.8,1,1, 9.104, 10567.374, 286.137, 52733.926 22/05/15,19:00:08,06,12,1, 11.8,1,1, 9.104, 10567.361, 286.137, 52733.921 22/05/15,19:00:08,07,12,1, 11.8,1,1, 9.104, 10567.349, 286.156, 52733.916 22/05/15,19:00:08,08,12,1, 11.8,1,1, 9.104, 10567.353, 286.154, 52733.941 22/05/15,19:00:08,09,12,1, 11.8,1,1, 9.104, 10567.335, 286.142, 52733.913 22/05/15,19:00:08,10,12,1, 11.8,1,1, 9.104, 10567.320, 286.155, 52733.913 22/05/15,19:00:08,11,12,1, 11.8,1,1, 9.104, 10567.332, 286.154, 52733.929 22/05/15,19:00:08,12,12,1, 11.8,1,1, 9.104, 10567.335, 286.132, 52733.947 22/05/15,19:00:08,13,12,1, 11.8,1,1, 9.104, 10567.340, 286.111, 52733.932 22/05/15,19:00:08,14,12,1, 11.8,1,1, 9.104, 10567.335, 286.115, 52733.934 22/05/15,19:00:08,15,12,1, 11.8,1,1, 9.104, 10567.328, 286.109, 52733.890 22/05/15,19:00:08,16,12,1, 11.8,1,1, 9.104, 10567.325, 286.068, 52733.870 22/05/15,19:00:08,17,12,1, 11.8,1,1, 9.104, 10567.324, 286.094, 52733.913 22/05/15,19:00:08,18,12,1, 11.8,1,1, 9.104, 10567.316, 286.078, 52733.887 22/05/15,19:00:08,19,12,1, 11.8,1,1, 9.104, 10567.305, 286.077, 52733.908 22/05/15,19:00:09,00,12,1, 11.9,1,1, 9.105, 10567.298, 286.077, 52733.908 22/05/15,19:00:09,01,12,1, 11.9,1,1, 9.105, 10567.301, 286.098, 52733.878 22/05/15,19:00:09,02,12,1, 11.9,1,1, 9.105, 10567.325, 286.053, 52733.893 22/05/15,19:00:09,03,12,1, 11.9,1,1, 9.105, 10567.317, 286.069, 52733.901 22/05/15,19:00:09,04,12,1, 11.9,1,1, 9.105, 10567.304, 286.081, 52733.914 22/05/15,19:00:09,05,12,1, 11.9,1,1, 9.105, 10567.311, 286.077, 52733.924 22/05/15,19:00:09,06,12,1, 11.9,1,1, 9.105, 10567.314, 286.088, 52733.922 22/05/15,19:00:09,07,12,1, 11.9,1,1, 9.105, 10567.305, 286.065, 52733.913 22/05/15,19:00:09,08,12,1, 11.9,1,1, 9.105, 10567.331, 286.043, 52733.926 22/05/15,19:00:09,09,12,1, 11.9,1,1, 9.105, 10567.303, 286.035, 52733.895 22/05/15,19:00:09,10,12,1, 11.9,1,1, 9.105, 10567.277, 286.058, 52733.917 22/05/15,19:00:09,11,12,1, 11.9,1,1, 9.105, 10567.293, 286.062, 52733.925 22/05/15,19:00:09,12,12,1, 11.9,1,1, 9.105, 10567.283, 286.033, 52733.920 22/05/15,19:00:09,13,12,1, 11.9,1,1, 9.105, 10567.267, 286.011, 52733.887 22/05/15,19:00:09,14,12,1, 11.9,1,1, 9.105, 10567.286, 286.032, 52733.910 22/05/15,19:00:09,15,12,1, 11.9,1,1, 9.105, 10567.263, 286.010, 52733.885 22/05/15,19:00:09,16,12,1, 11.9,1,1, 9.105, 10567.283, 286.014, 52733.911 22/05/15,19:00:09,17,12,1, 11.9,1,1, 9.105, 10567.278, 285.998, 52733.923 22/05/15,19:00:09,18,12,1, 11.9,1,1, 9.105, 10567.246, 286.027, 52733.960 22/05/15,19:00:09,19,12,1, 11.9,1,1, 9.105, 10567.259, 286.040, 52733.906 22/05/15,19:00:10,00,12,1, 11.9,1,1, 9.107, 10567.256, 286.040, 52733.906 22/05/15,19:00:10,01,12,1, 11.9,1,1, 9.107, 10567.260, 285.990, 52733.917 22/05/15,19:00:10,02,12,1, 11.9,1,1, 9.107, 10567.260, 286.007, 52733.898 22/05/15,19:00:10,03,12,1, 11.9,1,1, 9.107, 10567.274, 286.031, 52733.927 22/05/15,19:00:10,04,12,1, 11.9,1,1, 9.107, 10567.268, 286.018, 52733.907 22/05/15,19:00:10,05,12,1, 11.9,1,1, 9.107, 10567.275, 285.995, 52733.954 22/05/15,19:00:10,06,12,1, 11.9,1,1, 9.107, 10567.234, 286.019, 52733.860 22/05/15,19:00:10,07,12,1, 11.9,1,1, 9.107, 10567.234, 286.030, 52733.938 22/05/15,19:00:10,08,12,1, 11.9,1,1, 9.107, 10567.239, 286.031, 52733.944 22/05/15,19:00:10,09,12,1, 11.9,1,1, 9.107, 10567.242, 286.041, 52733.907 22/05/15,19:00:10,10,12,1, 11.9,1,1, 9.107, 10567.248, 286.037, 52733.914 22/05/15,19:00:10,11,12,1, 11.9,1,1, 9.107, 10567.252, 286.036, 52733.912 22/05/15,19:00:10,12,12,1, 11.9,1,1, 9.107, 10567.228, 286.029, 52733.909 22/05/15,19:00:10,13,12,1, 11.9,1,1, 9.107, 10567.262, 286.017, 52733.902 22/05/15,19:00:10,14,12,1, 11.9,1,1, 9.107, 10567.253, 286.023, 52733.875 22/05/15,19:00:10,15,12,1, 11.9,1,1, 9.107, 10567.249, 286.041, 52733.905 22/05/15,19:00:10,16,12,1, 11.9,1,1, 9.107, 10567.240, 286.002, 52733.801 22/05/15,19:00:10,17,12,1, 11.9,1,1, 9.107, 10567.252, 286.031, 52733.939 22/05/15,19:00:10,18,12,1, 11.9,1,1, 9.107, 10567.258, 286.030, 52733.930 22/05/15,19:00:10,19,12,1, 11.9,1,1, 9.107, 10567.271, 286.068, 52733.938 22/05/15,19:00:11,00,11,1, 11.9,1,1, 9.105, 10567.265, 286.068, 52733.963 22/05/15,19:00:11,01,11,1, 11.9,1,1, 9.105, 10567.259, 286.055, 52733.950 22/05/15,19:00:11,02,11,1, 11.9,1,1, 9.105, 10567.269, 286.061, 52733.967 22/05/15,19:00:11,03,11,1, 11.9,1,1, 9.105, 10567.286, 286.042, 52733.908 22/05/15,19:00:11,04,11,1, 11.9,1,1, 9.105, 10567.234, 286.060, 52733.929 22/05/15,19:00:11,05,11,1, 11.9,1,1, 9.105, 10567.255, 286.057, 52733.928 22/05/15,19:00:11,06,11,1, 11.9,1,1, 9.105, 10567.266, 286.063, 52733.886 22/05/15,19:00:11,07,11,1, 11.9,1,1, 9.105, 10567.247, 286.045, 52733.946 22/05/15,19:00:11,08,11,1, 11.9,1,1, 9.105, 10567.285, 286.066, 52733.937 22/05/15,19:00:11,09,11,1, 11.9,1,1, 9.105, 10567.299, 286.043, 52733.952 22/05/15,19:00:11,10,11,1, 11.9,1,1, 9.105, 10567.261, 286.078, 52733.941 22/05/15,19:00:11,11,11,1, 11.9,1,1, 9.105, 10567.262, 286.086, 52733.918 22/05/15,19:00:11,12,11,1, 11.9,1,1, 9.105, 10567.300, 286.087, 52733.962 22/05/15,19:00:11,13,11,1, 11.9,1,1, 9.105, 10567.253, 286.068, 52733.954 22/05/15,19:00:11,14,11,1, 11.9,1,1, 9.105, 10567.278, 286.044, 52733.931 22/05/15,19:00:11,15,11,1, 11.9,1,1, 9.105, 10567.275, 286.099, 52733.993 22/05/15,19:00:11,16,11,1, 11.9,1,1, 9.105, 10567.298, 286.054, 52733.955 22/05/15,19:00:11,17,11,1, 11.9,1,1, 9.105, 10567.299, 286.076, 52733.933 22/05/15,19:00:11,18,11,1, 11.9,1,1, 9.105, 10567.296, 286.106, 52733.968 22/05/15,19:00:11,19,11,1, 11.9,1,1, 9.105, 10567.305, 286.100, 52733.963 22/05/15,19:00:12,00,11,1, 11.8,1,1, 9.105, 10567.298, 286.100, 52733.966 22/05/15,19:00:12,01,11,1, 11.8,1,1, 9.105, 10567.314, 286.106, 52733.954 22/05/15,19:00:12,02,11,1, 11.8,1,1, 9.105, 10567.321, 286.100, 52733.946 22/05/15,19:00:12,03,11,1, 11.8,1,1, 9.105, 10567.329, 286.117, 52733.942 22/05/15,19:00:12,04,11,1, 11.8,1,1, 9.105, 10567.317, 286.104, 52733.972 22/05/15,19:00:12,05,11,1, 11.8,1,1, 9.105, 10567.294, 286.117, 52733.947 22/05/15,19:00:12,06,11,1, 11.8,1,1, 9.105, 10567.309, 286.096, 52733.750 22/05/15,19:00:12,07,11,1, 11.8,1,1, 9.105, 10567.280, 286.114, 52733.897 22/05/15,19:00:12,08,11,1, 11.8,1,1, 9.105, 10567.350, 286.117, 52733.885 22/05/15,19:00:12,09,11,1, 11.8,1,1, 9.105, 10567.319, 286.114, 52733.919 22/05/15,19:00:12,10,11,1, 11.8,1,1, 9.105, 10567.330, 286.089, 52733.911 22/05/15,19:00:12,11,11,1, 11.8,1,1, 9.105, 10567.349, 286.136, 52733.961 22/05/15,19:00:12,12,11,1, 11.8,1,1, 9.105, 10567.309, 286.130, 52733.984 22/05/15,19:00:12,13,11,1, 11.8,1,1, 9.105, 10567.344, 286.145, 52733.957 22/05/15,19:00:12,14,11,1, 11.8,1,1, 9.105, 10567.337, 286.101, 52733.916 22/05/15,19:00:12,15,11,1, 11.8,1,1, 9.105, 10567.351, 286.123, 52733.871 22/05/15,19:00:12,16,11,1, 11.8,1,1, 9.105, 10567.341, 286.109, 52733.972 22/05/15,19:00:12,17,11,1, 11.8,1,1, 9.105, 10567.353, 286.096, 52733.928 22/05/15,19:00:12,18,11,1, 11.8,1,1, 9.105, 10567.353, 286.120, 52733.964 22/05/15,19:00:12,19,11,1, 11.8,1,1, 9.105, 10567.354, 286.115, 52733.966 22/05/15,19:00:13,00,11,1, 11.9,1,1, 9.106, 10567.348, 286.115, 52733.966 22/05/15,19:00:13,01,11,1, 11.9,1,1, 9.106, 10567.358, 286.108, 52733.911 22/05/15,19:00:13,02,11,1, 11.9,1,1, 9.106, 10567.395, 286.088, 52733.908 22/05/15,19:00:13,03,11,1, 11.9,1,1, 9.106, 10567.383, 286.109, 52733.911 22/05/15,19:00:13,04,11,1, 11.9,1,1, 9.106, 10567.368, 286.075, 52733.919 22/05/15,19:00:13,05,11,1, 11.9,1,1, 9.106, 10567.370, 286.080, 52733.926 22/05/15,19:00:13,06,11,1, 11.9,1,1, 9.106, 10567.379, 286.085, 52733.916 22/05/15,19:00:13,07,11,1, 11.9,1,1, 9.106, 10567.385, 286.059, 52733.880 22/05/15,19:00:13,08,11,1, 11.9,1,1, 9.106, 10567.393, 286.064, 52733.892 22/05/15,19:00:13,09,11,1, 11.9,1,1, 9.106, 10567.393, 286.064, 52733.896 22/05/15,19:00:13,10,11,1, 11.9,1,1, 9.106, 10567.383, 286.062, 52733.912 22/05/15,19:00:13,11,11,1, 11.9,1,1, 9.106, 10567.379, 286.041, 52733.910 22/05/15,19:00:13,12,11,1, 11.9,1,1, 9.106, 10567.402, 286.074, 52733.892 22/05/15,19:00:13,13,11,1, 11.9,1,1, 9.106, 10567.383, 286.048, 52733.910 22/05/15,19:00:13,14,11,1, 11.9,1,1, 9.106, 10567.406, 286.060, 52733.880 22/05/15,19:00:13,15,11,1, 11.9,1,1, 9.106, 10567.408, 286.045, 52733.878 22/05/15,19:00:13,16,11,1, 11.9,1,1, 9.106, 10567.379, 286.040, 52733.899 22/05/15,19:00:13,17,11,1, 11.9,1,1, 9.106, 10567.411, 286.035, 52733.842 22/05/15,19:00:13,18,11,1, 11.9,1,1, 9.106, 10567.421, 286.026, 52733.916 22/05/15,19:00:13,19,11,1, 11.9,1,1, 9.106, 10567.410, 286.001, 52733.890 22/05/15,19:00:14,00,11,1, 11.9,1,1, 9.105, 10567.406, 286.001, 52733.890 22/05/15,19:00:14,01,11,1, 11.9,1,1, 9.105, 10567.402, 285.992, 52733.894 22/05/15,19:00:14,02,11,1, 11.9,1,1, 9.105, 10567.433, 285.991, 52733.895 22/05/15,19:00:14,03,11,1, 11.9,1,1, 9.105, 10567.410, 285.953, 52733.906 22/05/15,19:00:14,04,11,1, 11.9,1,1, 9.105, 10567.413, 285.975, 52733.880 22/05/15,19:00:14,05,11,1, 11.9,1,1, 9.105, 10567.404, 285.970, 52733.847 22/05/15,19:00:14,06,11,1, 11.9,1,1, 9.105, 10567.405, 285.968, 52733.860 22/05/15,19:00:14,07,11,1, 11.9,1,1, 9.105, 10567.398, 285.946, 52733.842 22/05/15,19:00:14,08,11,1, 11.9,1,1, 9.105, 10567.403, 285.928, 52733.855 22/05/15,19:00:14,09,11,1, 11.9,1,1, 9.105, 10567.424, 285.919, 52733.836 22/05/15,19:00:14,10,11,1, 11.9,1,1, 9.105, 10567.409, 285.932, 52733.829 22/05/15,19:00:14,11,11,1, 11.9,1,1, 9.105, 10567.417, 285.943, 52733.821 22/05/15,19:00:14,12,11,1, 11.9,1,1, 9.105, 10567.390, 285.929, 52733.846 22/05/15,19:00:14,13,11,1, 11.9,1,1, 9.105, 10567.415, 285.909, 52733.837 22/05/15,19:00:14,14,11,1, 11.9,1,1, 9.105, 10567.430, 285.906, 52733.802 22/05/15,19:00:14,15,11,1, 11.9,1,1, 9.105, 10567.387, 285.924, 52733.818 22/05/15,19:00:14,16,11,1, 11.9,1,1, 9.105, 10567.414, 285.906, 52733.838 22/05/15,19:00:14,17,11,1, 11.9,1,1, 9.105, 10567.406, 285.865, 52733.842 22/05/15,19:00:14,18,11,1, 11.9,1,1, 9.105, 10567.401, 285.853, 52733.815 22/05/15,19:00:14,19,11,1, 11.9,1,1, 9.105, 10567.423, 285.845, 52733.907 22/05/15,19:00:15,00,10,1, 11.9,1,1, 9.102, 10567.415, 285.845, 52733.907 22/05/15,19:00:15,01,10,1, 11.9,1,1, 9.102, 10567.370, 285.843, 52733.838 22/05/15,19:00:15,02,10,1, 11.9,1,1, 9.102, 10567.402, 285.842, 52733.797 22/05/15,19:00:15,03,10,1, 11.9,1,1, 9.102, 10567.372, 285.831, 52733.818 22/05/15,19:00:15,04,10,1, 11.9,1,1, 9.102, 10567.386, 285.827, 52733.789 22/05/15,19:00:15,05,10,1, 11.9,1,1, 9.102, 10567.368, 285.827, 52733.809 22/05/15,19:00:15,06,10,1, 11.9,1,1, 9.102, 10567.368, 285.823, 52733.755 22/05/15,19:00:15,07,10,1, 11.9,1,1, 9.102, 10567.363, 285.816, 52733.811 22/05/15,19:00:15,08,10,1, 11.9,1,1, 9.102, 10567.367, 285.801, 52733.787 22/05/15,19:00:15,09,10,1, 11.9,1,1, 9.102, 10567.379, 285.793, 52733.783 22/05/15,19:00:15,10,10,1, 11.9,1,1, 9.102, 10567.361, 285.784, 52733.774 22/05/15,19:00:15,11,10,1, 11.9,1,1, 9.102, 10567.347, 285.772, 52733.788 22/05/15,19:00:15,12,10,1, 11.9,1,1, 9.102, 10567.364, 285.789, 52733.752 22/05/15,19:00:15,13,10,1, 11.9,1,1, 9.102, 10567.366, 285.741, 52733.526 22/05/15,19:00:15,14,10,1, 11.9,1,1, 9.102, 10567.292, 285.761, 52733.715 22/05/15,19:00:15,15,10,1, 11.9,1,1, 9.102, 10567.302, 285.773, 52733.759 22/05/15,19:00:15,16,10,1, 11.9,1,1, 9.102, 10567.331, 285.763, 52733.767 22/05/15,19:00:15,17,10,1, 11.9,1,1, 9.102, 10567.310, 285.758, 52733.764 22/05/15,19:00:15,18,10,1, 11.9,1,1, 9.102, 10567.313, 285.734, 52733.791 22/05/15,19:00:15,19,10,1, 11.9,1,1, 9.102, 10567.285, 285.740, 52733.756 22/05/15,19:00:16,00,12,1, 11.8,1,1, 9.106, 10567.281, 285.740, 52733.756 22/05/15,19:00:16,01,12,1, 11.8,1,1, 9.106, 10567.267, 285.744, 52733.809 22/05/15,19:00:16,02,12,1, 11.8,1,1, 9.106, 10567.288, 285.739, 52733.759 22/05/15,19:00:16,03,12,1, 11.8,1,1, 9.106, 10567.263, 285.726, 52733.813 22/05/15,19:00:16,04,12,1, 11.8,1,1, 9.106, 10567.294, 285.709, 52733.811 22/05/15,19:00:16,05,12,1, 11.8,1,1, 9.106, 10567.287, 285.715, 52733.795 22/05/15,19:00:16,06,12,1, 11.8,1,1, 9.106, 10567.289, 285.709, 52733.829 22/05/15,19:00:16,07,12,1, 11.8,1,1, 9.106, 10567.283, 285.696, 52733.777 22/05/15,19:00:16,08,12,1, 11.8,1,1, 9.106, 10567.274, 285.704, 52733.794 22/05/15,19:00:16,09,12,1, 11.8,1,1, 9.106, 10567.278, 285.692, 52733.801 22/05/15,19:00:16,10,12,1, 11.8,1,1, 9.106, 10567.264, 285.662, 52733.812 22/05/15,19:00:16,11,12,1, 11.8,1,1, 9.106, 10567.252, 285.703, 52733.798 22/05/15,19:00:16,12,12,1, 11.8,1,1, 9.106, 10567.271, 285.675, 52733.773 22/05/15,19:00:16,13,12,1, 11.8,1,1, 9.106, 10567.230, 285.680, 52733.787 22/05/15,19:00:16,14,12,1, 11.8,1,1, 9.106, 10567.261, 285.664, 52733.806 22/05/15,19:00:16,15,12,1, 11.8,1,1, 9.106, 10567.250, 285.667, 52733.778 22/05/15,19:00:16,16,12,1, 11.8,1,1, 9.106, 10567.263, 285.698, 52733.785 22/05/15,19:00:16,17,12,1, 11.8,1,1, 9.106, 10567.254, 285.684, 52733.833 22/05/15,19:00:16,18,12,1, 11.8,1,1, 9.106, 10567.244, 285.678, 52733.786 22/05/15,19:00:16,19,12,1, 11.8,1,1, 9.106, 10567.224, 285.648, 52733.817 22/05/15,19:00:17,00,10,1, 11.9,1,1, 9.105, 10567.223, 285.648, 52733.817 22/05/15,19:00:17,01,10,1, 11.9,1,1, 9.105, 10567.223, 285.674, 52733.770 22/05/15,19:00:17,02,10,1, 11.9,1,1, 9.105, 10567.221, 285.694, 52733.840 22/05/15,19:00:17,03,10,1, 11.9,1,1, 9.105, 10567.212, 285.673, 52733.820 22/05/15,19:00:17,04,10,1, 11.9,1,1, 9.105, 10567.197, 285.666, 52733.760 22/05/15,19:00:17,05,10,1, 11.9,1,1, 9.105, 10567.226, 285.678, 52733.827 22/05/15,19:00:17,06,10,1, 11.9,1,1, 9.105, 10567.172, 285.673, 52733.833 22/05/15,19:00:17,07,10,1, 11.9,1,1, 9.105, 10567.203, 285.673, 52733.805 22/05/15,19:00:17,08,10,1, 11.9,1,1, 9.105, 10567.206, 285.665, 52733.817 22/05/15,19:00:17,09,10,1, 11.9,1,1, 9.105, 10567.206, 285.651, 52733.777 22/05/15,19:00:17,10,10,1, 11.9,1,1, 9.105, 10567.206, 285.655, 52733.780 22/05/15,19:00:17,11,10,1, 11.9,1,1, 9.105, 10567.197, 285.627, 52733.809 22/05/15,19:00:17,12,10,1, 11.9,1,1, 9.105, 10567.198, 285.651, 52733.808 22/05/15,19:00:17,13,10,1, 11.9,1,1, 9.105, 10567.191, 285.660, 52733.788 22/05/15,19:00:17,14,10,1, 11.9,1,1, 9.105, 10567.201, 285.657, 52733.763 22/05/15,19:00:17,15,10,1, 11.9,1,1, 9.105, 10567.227, 285.632, 52733.700 22/05/15,19:00:17,16,10,1, 11.9,1,1, 9.105, 10567.136, 285.628, 52733.830 22/05/15,19:00:17,17,10,1, 11.9,1,1, 9.105, 10567.173, 285.656, 52733.822 22/05/15,19:00:17,18,10,1, 11.9,1,1, 9.105, 10567.193, 285.645, 52733.855 22/05/15,19:00:17,19,10,1, 11.9,1,1, 9.105, 10567.167, 285.631, 52733.837 22/05/15,19:00:18,00,10,1, 11.9,1,1, 9.104, 10567.164, 285.631, 52733.837 22/05/15,19:00:18,01,10,1, 11.9,1,1, 9.104, 10567.183, 285.621, 52733.813 22/05/15,19:00:18,02,10,1, 11.9,1,1, 9.104, 10567.180, 285.615, 52733.800 22/05/15,19:00:18,03,10,1, 11.9,1,1, 9.104, 10567.176, 285.610, 52733.834 22/05/15,19:00:18,04,10,1, 11.9,1,1, 9.104, 10567.177, 285.602, 52733.834 22/05/15,19:00:18,05,10,1, 11.9,1,1, 9.104, 10567.185, 285.582, 52733.797 22/05/15,19:00:18,06,10,1, 11.9,1,1, 9.104, 10567.190, 285.598, 52733.792 22/05/15,19:00:18,07,10,1, 11.9,1,1, 9.104, 10567.184, 285.595, 52733.837 22/05/15,19:00:18,08,10,1, 11.9,1,1, 9.104, 10567.179, 285.606, 52733.834 22/05/15,19:00:18,09,10,1, 11.9,1,1, 9.104, 10567.154, 285.582, 52733.810 22/05/15,19:00:18,10,10,1, 11.9,1,1, 9.104, 10567.188, 285.579, 52733.826 22/05/15,19:00:18,11,10,1, 11.9,1,1, 9.104, 10567.190, 285.591, 52733.813 22/05/15,19:00:18,12,10,1, 11.9,1,1, 9.104, 10567.179, 285.611, 52733.824 22/05/15,19:00:18,13,10,1, 11.9,1,1, 9.104, 10567.178, 285.582, 52733.863 22/05/15,19:00:18,14,10,1, 11.9,1,1, 9.104, 10567.185, 285.592, 52733.802 22/05/15,19:00:18,15,10,1, 11.9,1,1, 9.104, 10567.186, 285.573, 52733.839 22/05/15,19:00:18,16,10,1, 11.9,1,1, 9.104, 10567.185, 285.611, 52733.861 22/05/15,19:00:18,17,10,1, 11.9,1,1, 9.104, 10567.175, 285.564, 52733.864 22/05/15,19:00:18,18,10,1, 11.9,1,1, 9.104, 10567.172, 285.571, 52733.855 22/05/15,19:00:18,19,10,1, 11.9,1,1, 9.104, 10567.185, 285.561, 52733.855 22/05/15,19:00:19,00,11,1, 11.9,1,1, 9.101, 10567.181, 285.561, 52733.799 22/05/15,19:00:19,01,11,1, 11.9,1,1, 9.101, 10567.167, 285.556, 52733.875 22/05/15,19:00:19,02,11,1, 11.9,1,1, 9.101, 10567.168, 285.582, 52733.839 22/05/15,19:00:19,03,11,1, 11.9,1,1, 9.101, 10567.202, 285.575, 52733.867 22/05/15,19:00:19,04,11,1, 11.9,1,1, 9.101, 10567.164, 285.561, 52733.847 22/05/15,19:00:19,05,11,1, 11.9,1,1, 9.101, 10567.176, 285.535, 52733.809 22/05/15,19:00:19,06,11,1, 11.9,1,1, 9.101, 10567.183, 285.538, 52733.819 22/05/15,19:00:19,07,11,1, 11.9,1,1, 9.101, 10567.148, 285.531, 52733.812 22/05/15,19:00:19,08,11,1, 11.9,1,1, 9.101, 10567.174, 285.564, 52733.810 22/05/15,19:00:19,09,11,1, 11.9,1,1, 9.101, 10567.186, 285.526, 52733.826 22/05/15,19:00:19,10,11,1, 11.9,1,1, 9.101, 10567.172, 285.523, 52733.792 22/05/15,19:00:19,11,11,1, 11.9,1,1, 9.101, 10567.164, 285.527, 52733.786 22/05/15,19:00:19,12,11,1, 11.9,1,1, 9.101, 10567.179, 285.567, 52733.781 22/05/15,19:00:19,13,11,1, 11.9,1,1, 9.101, 10567.180, 285.542, 52733.790 22/05/15,19:00:19,14,11,1, 11.9,1,1, 9.101, 10567.166, 285.540, 52733.774 22/05/15,19:00:19,15,11,1, 11.9,1,1, 9.101, 10567.190, 285.533, 52733.754 22/05/15,19:00:19,16,11,1, 11.9,1,1, 9.101, 10567.171, 285.517, 52733.802 22/05/15,19:00:19,17,11,1, 11.9,1,1, 9.101, 10567.174, 285.509, 52733.803 22/05/15,19:00:19,18,11,1, 11.9,1,1, 9.101, 10567.165, 285.519, 52733.771 22/05/15,19:00:19,19,11,1, 11.9,1,1, 9.101, 10567.147, 285.510, 52733.799 22/05/15,19:00:20,00,11,1, 11.8,1,1, 9.105, 10567.139, 285.510, 52733.799 22/05/15,19:00:20,01,11,1, 11.8,1,1, 9.105, 10567.144, 285.493, 52733.773 22/05/15,19:00:20,02,11,1, 11.8,1,1, 9.105, 10567.179, 285.477, 52733.801 22/05/15,19:00:20,03,11,1, 11.8,1,1, 9.105, 10567.141, 285.486, 52733.734 22/05/15,19:00:20,04,11,1, 11.8,1,1, 9.105, 10567.152, 285.485, 52733.742 22/05/15,19:00:20,05,11,1, 11.8,1,1, 9.105, 10567.156, 285.473, 52733.752 22/05/15,19:00:20,06,11,1, 11.8,1,1, 9.105, 10567.145, 285.464, 52733.743 22/05/15,19:00:20,07,11,1, 11.8,1,1, 9.105, 10567.144, 285.472, 52733.747 22/05/15,19:00:20,08,11,1, 11.8,1,1, 9.105, 10567.105, 285.454, 52733.718 22/05/15,19:00:20,09,11,1, 11.8,1,1, 9.105, 10567.147, 285.462, 52733.719 22/05/15,19:00:20,10,11,1, 11.8,1,1, 9.105, 10567.140, 285.451, 52733.770 22/05/15,19:00:20,11,11,1, 11.8,1,1, 9.105, 10567.157, 285.460, 52733.765 22/05/15,19:00:20,12,11,1, 11.8,1,1, 9.105, 10567.155, 285.438, 52733.704 22/05/15,19:00:20,13,11,1, 11.8,1,1, 9.105, 10567.151, 285.437, 52733.742 22/05/15,19:00:20,14,11,1, 11.8,1,1, 9.105, 10567.147, 285.419, 52733.742 22/05/15,19:00:20,15,11,1, 11.8,1,1, 9.105, 10567.124, 285.411, 52733.726 22/05/15,19:00:20,16,11,1, 11.8,1,1, 9.105, 10567.128, 285.406, 52733.744 22/05/15,19:00:20,17,11,1, 11.8,1,1, 9.105, 10567.160, 285.419, 52733.704 22/05/15,19:00:20,18,11,1, 11.8,1,1, 9.105, 10567.098, 285.422, 52733.708 22/05/15,19:00:20,19,11,1, 11.8,1,1, 9.105, 10567.107, 285.424, 52733.748 22/05/15,19:00:21,00,11,1, 11.9,1,1, 9.103, 10567.106, 285.424, 52733.748 22/05/15,19:00:21,01,11,1, 11.9,1,1, 9.103, 10567.117, 285.405, 52733.784 22/05/15,19:00:21,02,11,1, 11.9,1,1, 9.103, 10567.112, 285.375, 52733.758 22/05/15,19:00:21,03,11,1, 11.9,1,1, 9.103, 10567.141, 285.407, 52733.771 22/05/15,19:00:21,04,11,1, 11.9,1,1, 9.103, 10567.107, 285.369, 52733.755 22/05/15,19:00:21,05,11,1, 11.9,1,1, 9.103, 10567.112, 285.377, 52733.734 22/05/15,19:00:21,06,11,1, 11.9,1,1, 9.103, 10567.083, 285.375, 52733.720 22/05/15,19:00:21,07,11,1, 11.9,1,1, 9.103, 10567.087, 285.375, 52733.759 22/05/15,19:00:21,08,11,1, 11.9,1,1, 9.103, 10567.101, 285.365, 52733.752 22/05/15,19:00:21,09,11,1, 11.9,1,1, 9.103, 10567.098, 285.348, 52733.769 22/05/15,19:00:21,10,11,1, 11.9,1,1, 9.103, 10567.092, 285.362, 52733.732 22/05/15,19:00:21,11,11,1, 11.9,1,1, 9.103, 10567.087, 285.365, 52733.724 22/05/15,19:00:21,12,11,1, 11.9,1,1, 9.103, 10567.099, 285.358, 52733.727 22/05/15,19:00:21,13,11,1, 11.9,1,1, 9.103, 10567.086, 285.336, 52733.711 22/05/15,19:00:21,14,11,1, 11.9,1,1, 9.103, 10567.078, 285.347, 52733.715 22/05/15,19:00:21,15,11,1, 11.9,1,1, 9.103, 10567.075, 285.336, 52733.758 22/05/15,19:00:21,16,11,1, 11.9,1,1, 9.103, 10567.081, 285.322, 52733.756 22/05/15,19:00:21,17,11,1, 11.9,1,1, 9.103, 10567.057, 285.298, 52733.727 22/05/15,19:00:21,18,11,1, 11.9,1,1, 9.103, 10567.069, 285.313, 52733.725 22/05/15,19:00:21,19,11,1, 11.9,1,1, 9.103, 10567.041, 285.303, 52733.725 22/05/15,19:00:22,00,11,1, 11.8,1,1, 9.105, 10567.039, 285.303, 52733.725 22/05/15,19:00:22,01,11,1, 11.8,1,1, 9.105, 10567.052, 285.312, 52733.730 22/05/15,19:00:22,02,11,1, 11.8,1,1, 9.105, 10567.023, 285.302, 52733.887 22/05/15,19:00:22,03,11,1, 11.8,1,1, 9.105, 10567.054, 285.317, 52733.765 22/05/15,19:00:22,04,11,1, 11.8,1,1, 9.105, 10567.050, 285.297, 52733.731 22/05/15,19:00:22,05,11,1, 11.8,1,1, 9.105, 10567.034, 285.308, 52733.726 22/05/15,19:00:22,06,11,1, 11.8,1,1, 9.105, 10567.040, 285.305, 52733.716 22/05/15,19:00:22,07,11,1, 11.8,1,1, 9.105, 10567.029, 285.276, 52733.733 22/05/15,19:00:22,08,11,1, 11.8,1,1, 9.105, 10567.032, 285.261, 52733.701 22/05/15,19:00:22,09,11,1, 11.8,1,1, 9.105, 10567.033, 285.248, 52733.720 22/05/15,19:00:22,10,11,1, 11.8,1,1, 9.105, 10567.022, 285.258, 52733.749 22/05/15,19:00:22,11,11,1, 11.8,1,1, 9.105, 10567.042, 285.261, 52733.740 22/05/15,19:00:22,12,11,1, 11.8,1,1, 9.105, 10567.015, 285.244, 52733.739 22/05/15,19:00:22,13,11,1, 11.8,1,1, 9.105, 10567.006, 285.262, 52733.771 22/05/15,19:00:22,14,11,1, 11.8,1,1, 9.105, 10566.988, 285.264, 52733.776 22/05/15,19:00:22,15,11,1, 11.8,1,1, 9.105, 10567.016, 285.231, 52733.752 22/05/15,19:00:22,16,11,1, 11.8,1,1, 9.105, 10567.000, 285.227, 52733.711 22/05/15,19:00:22,17,11,1, 11.8,1,1, 9.105, 10566.998, 285.223, 52733.696 22/05/15,19:00:22,18,11,1, 11.8,1,1, 9.105, 10566.977, 285.210, 52733.693 22/05/15,19:00:22,19,11,1, 11.8,1,1, 9.105, 10566.975, 285.211, 52733.717 22/05/15,19:00:23,00,11,1, 11.8,1,1, 9.105, 10566.972, 285.211, 52733.717 22/05/15,19:00:23,01,11,1, 11.8,1,1, 9.105, 10566.968, 285.210, 52733.704 22/05/15,19:00:23,02,11,1, 11.8,1,1, 9.105, 10566.972, 285.207, 52733.731 22/05/15,19:00:23,03,11,1, 11.8,1,1, 9.105, 10566.930, 285.203, 52733.720 22/05/15,19:00:23,04,11,1, 11.8,1,1, 9.105, 10566.961, 285.224, 52733.760 22/05/15,19:00:23,05,11,1, 11.8,1,1, 9.105, 10566.950, 285.195, 52733.718 22/05/15,19:00:23,06,11,1, 11.8,1,1, 9.105, 10566.928, 285.208, 52733.745 22/05/15,19:00:23,07,11,1, 11.8,1,1, 9.105, 10566.934, 285.176, 52733.740 22/05/15,19:00:23,08,11,1, 11.8,1,1, 9.105, 10566.954, 285.203, 52733.752 22/05/15,19:00:23,09,11,1, 11.8,1,1, 9.105, 10566.918, 285.213, 52733.718 22/05/15,19:00:23,10,11,1, 11.8,1,1, 9.105, 10566.924, 285.187, 52733.740 22/05/15,19:00:23,11,11,1, 11.8,1,1, 9.105, 10566.909, 285.182, 52733.704 22/05/15,19:00:23,12,11,1, 11.8,1,1, 9.105, 10566.931, 285.178, 52733.759 22/05/15,19:00:23,13,11,1, 11.8,1,1, 9.105, 10566.901, 285.203, 52733.718 22/05/15,19:00:23,14,11,1, 11.8,1,1, 9.105, 10566.885, 285.182, 52733.744 22/05/15,19:00:23,15,11,1, 11.8,1,1, 9.105, 10566.878, 285.210, 52733.716 22/05/15,19:00:23,16,11,1, 11.8,1,1, 9.105, 10566.886, 285.208, 52733.746 22/05/15,19:00:23,17,11,1, 11.8,1,1, 9.105, 10566.868, 285.207, 52733.769 22/05/15,19:00:23,18,11,1, 11.8,1,1, 9.105, 10566.883, 285.217, 52733.739 22/05/15,19:00:23,19,11,1, 11.8,1,1, 9.105, 10566.842, 285.207, 52733.712 22/05/15,19:00:24,00,11,1, 11.9,1,1, 9.099, 10566.839, 285.207, 52733.712 22/05/15,19:00:24,01,11,1, 11.9,1,1, 9.099, 10566.874, 285.221, 52733.734 22/05/15,19:00:24,02,11,1, 11.9,1,1, 9.099, 10566.884, 285.243, 52733.730 22/05/15,19:00:24,03,11,1, 11.9,1,1, 9.099, 10566.886, 285.201, 52733.773 22/05/15,19:00:24,04,11,1, 11.9,1,1, 9.099, 10566.867, 285.196, 52733.737 22/05/15,19:00:24,05,11,1, 11.9,1,1, 9.099, 10566.847, 285.215, 52733.701 22/05/15,19:00:24,06,11,1, 11.9,1,1, 9.099, 10566.861, 285.218, 52733.739 22/05/15,19:00:24,07,11,1, 11.9,1,1, 9.099, 10566.844, 285.216, 52733.735 22/05/15,19:00:24,08,11,1, 11.9,1,1, 9.099, 10566.852, 285.209, 52733.726 22/05/15,19:00:24,09,11,1, 11.9,1,1, 9.099, 10566.831, 285.224, 52733.765 22/05/15,19:00:24,10,11,1, 11.9,1,1, 9.099, 10566.861, 285.219, 52733.711 22/05/15,19:00:24,11,11,1, 11.9,1,1, 9.099, 10566.837, 285.223, 52733.727 22/05/15,19:00:24,12,11,1, 11.9,1,1, 9.099, 10566.846, 285.207, 52733.754 22/05/15,19:00:24,13,11,1, 11.9,1,1, 9.099, 10566.841, 285.196, 52733.771 22/05/15,19:00:24,14,11,1, 11.9,1,1, 9.099, 10566.831, 285.218, 52733.738 22/05/15,19:00:24,15,11,1, 11.9,1,1, 9.099, 10566.862, 285.250, 52733.773 22/05/15,19:00:24,16,11,1, 11.9,1,1, 9.099, 10566.856, 285.247, 52733.795 22/05/15,19:00:24,17,11,1, 11.9,1,1, 9.099, 10566.857, 285.250, 52733.795 22/05/15,19:00:24,18,11,1, 11.9,1,1, 9.099, 10566.850, 285.248, 52733.785 22/05/15,19:00:24,19,11,1, 11.9,1,1, 9.099, 10566.842, 285.204, 52733.771 22/05/15,19:00:25,00,11,1, 11.9,1,1, 9.106, 10566.839, 285.204, 52733.771 22/05/15,19:00:25,01,11,1, 11.9,1,1, 9.106, 10566.823, 285.209, 52733.761 22/05/15,19:00:25,02,11,1, 11.9,1,1, 9.106, 10566.825, 285.229, 52733.782 22/05/15,19:00:25,03,11,1, 11.9,1,1, 9.106, 10566.828, 285.211, 52733.752 22/05/15,19:00:25,04,11,1, 11.9,1,1, 9.106, 10566.839, 285.212, 52733.739 22/05/15,19:00:25,05,11,1, 11.9,1,1, 9.106, 10566.843, 285.235, 52733.759 22/05/15,19:00:25,06,11,1, 11.9,1,1, 9.106, 10566.847, 285.200, 52733.767 22/05/15,19:00:25,07,11,1, 11.9,1,1, 9.106, 10566.850, 285.211, 52733.718 22/05/15,19:00:25,08,11,1, 11.9,1,1, 9.106, 10566.824, 285.222, 52733.732 22/05/15,19:00:25,09,11,1, 11.9,1,1, 9.106, 10566.829, 285.240, 52733.762 22/05/15,19:00:25,10,11,1, 11.9,1,1, 9.106, 10566.837, 285.224, 52733.734 22/05/15,19:00:25,11,11,1, 11.9,1,1, 9.106, 10566.841, 285.238, 52733.749 22/05/15,19:00:25,12,11,1, 11.9,1,1, 9.106, 10566.821, 285.240, 52733.739 22/05/15,19:00:25,13,11,1, 11.9,1,1, 9.106, 10566.843, 285.236, 52733.745 22/05/15,19:00:25,14,11,1, 11.9,1,1, 9.106, 10566.824, 285.279, 52733.813 22/05/15,19:00:25,15,11,1, 11.9,1,1, 9.106, 10566.854, 285.268, 52733.787 22/05/15,19:00:25,16,11,1, 11.9,1,1, 9.106, 10566.848, 285.236, 52733.728 22/05/15,19:00:25,17,11,1, 11.9,1,1, 9.106, 10566.817, 285.253, 52733.775 22/05/15,19:00:25,18,11,1, 11.9,1,1, 9.106, 10566.846, 285.225, 52733.741 22/05/15,19:00:25,19,11,1, 11.9,1,1, 9.106, 10566.805, 285.227, 52733.754 22/05/15,19:00:26,00,11,1, 11.8,1,1, 9.103, 10566.797, 285.227, 52733.754 22/05/15,19:00:26,01,11,1, 11.8,1,1, 9.103, 10566.821, 285.207, 52733.782 22/05/15,19:00:26,02,11,1, 11.8,1,1, 9.103, 10566.814, 285.224, 52733.782 22/05/15,19:00:26,03,11,1, 11.8,1,1, 9.103, 10566.827, 285.232, 52733.769 22/05/15,19:00:26,04,11,1, 11.8,1,1, 9.103, 10566.819, 285.219, 52733.767 22/05/15,19:00:26,05,11,1, 11.8,1,1, 9.103, 10566.803, 285.203, 52733.736 22/05/15,19:00:26,06,11,1, 11.8,1,1, 9.103, 10566.803, 285.190, 52733.706 22/05/15,19:00:26,07,11,1, 11.8,1,1, 9.103, 10566.837, 285.213, 52733.732 22/05/15,19:00:26,08,11,1, 11.8,1,1, 9.103, 10566.817, 285.222, 52733.738 22/05/15,19:00:26,09,11,1, 11.8,1,1, 9.103, 10566.806, 285.165, 52733.695 22/05/15,19:00:26,10,11,1, 11.8,1,1, 9.103, 10566.825, 285.197, 52733.714 22/05/15,19:00:26,11,11,1, 11.8,1,1, 9.103, 10566.831, 285.208, 52733.802 22/05/15,19:00:26,12,11,1, 11.8,1,1, 9.103, 10566.794, 285.129, 52733.704 22/05/15,19:00:26,13,11,1, 11.8,1,1, 9.103, 10566.785, 285.177, 52733.742 22/05/15,19:00:26,14,11,1, 11.8,1,1, 9.103, 10566.825, 285.154, 52733.750 22/05/15,19:00:26,15,11,1, 11.8,1,1, 9.103, 10566.794, 285.137, 52733.706 22/05/15,19:00:26,16,11,1, 11.8,1,1, 9.103, 10566.783, 285.141, 52733.713 22/05/15,19:00:26,17,11,1, 11.8,1,1, 9.103, 10566.831, 285.201, 52733.738 22/05/15,19:00:26,18,11,1, 11.8,1,1, 9.103, 10566.801, 285.154, 52733.692 22/05/15,19:00:26,19,11,1, 11.8,1,1, 9.103, 10566.777, 285.106, 52733.719 22/05/15,19:00:27,00,11,1, 11.8,1,1, 9.106, 10566.772, 285.106, 52733.656 22/05/15,19:00:27,01,11,1, 11.8,1,1, 9.106, 10566.798, 285.092, 52733.733 22/05/15,19:00:27,02,11,1, 11.8,1,1, 9.106, 10566.830, 285.103, 52733.728 22/05/15,19:00:27,03,11,1, 11.8,1,1, 9.106, 10566.817, 285.124, 52733.766 22/05/15,19:00:27,04,11,1, 11.8,1,1, 9.106, 10566.783, 285.141, 52733.955 22/05/15,19:00:27,05,11,1, 11.8,1,1, 9.106, 10566.764, 285.052, 52733.775 22/05/15,19:00:27,06,11,1, 11.8,1,1, 9.106, 10566.790, 285.062, 52733.767 22/05/15,19:00:27,07,11,1, 11.8,1,1, 9.106, 10566.776, 285.076, 52733.766 22/05/15,19:00:27,08,11,1, 11.8,1,1, 9.106, 10566.748, 285.044, 52733.702 22/05/15,19:00:27,09,11,1, 11.8,1,1, 9.106, 10566.798, 285.063, 52733.727 22/05/15,19:00:27,10,11,1, 11.8,1,1, 9.106, 10566.795, 285.059, 52733.707 22/05/15,19:00:27,11,11,1, 11.8,1,1, 9.106, 10566.769, 284.996, 52733.693 22/05/15,19:00:27,12,11,1, 11.8,1,1, 9.106, 10566.801, 284.992, 52733.688 22/05/15,19:00:27,13,11,1, 11.8,1,1, 9.106, 10566.781, 285.002, 52733.715 22/05/15,19:00:27,14,11,1, 11.8,1,1, 9.106, 10566.788, 285.012, 52733.703 22/05/15,19:00:27,15,11,1, 11.8,1,1, 9.106, 10566.764, 284.990, 52733.707 22/05/15,19:00:27,16,11,1, 11.8,1,1, 9.106, 10566.790, 285.012, 52733.979 22/05/15,19:00:27,17,11,1, 11.8,1,1, 9.106, 10566.800, 284.954, 52733.617 22/05/15,19:00:27,18,11,1, 11.8,1,1, 9.106, 10566.793, 284.952, 52733.586 22/05/15,19:00:27,19,11,1, 11.8,1,1, 9.106, 10566.768, 284.959, 52733.656 22/05/15,19:00:28,00,12,1, 11.8,1,1, 9.104, 10566.764, 284.959, 52733.656 22/05/15,19:00:28,01,12,1, 11.8,1,1, 9.104, 10566.786, 284.941, 52733.652 22/05/15,19:00:28,02,12,1, 11.8,1,1, 9.104, 10566.791, 284.920, 52733.697 22/05/15,19:00:28,03,12,1, 11.8,1,1, 9.104, 10566.784, 284.917, 52733.691 22/05/15,19:00:28,04,12,1, 11.8,1,1, 9.104, 10566.780, 284.914, 52733.679 22/05/15,19:00:28,05,12,1, 11.8,1,1, 9.104, 10566.796, 284.910, 52733.667 22/05/15,19:00:28,06,12,1, 11.8,1,1, 9.104, 10566.807, 284.922, 52733.676 22/05/15,19:00:28,07,12,1, 11.8,1,1, 9.104, 10566.791, 284.896, 52733.691 22/05/15,19:00:28,08,12,1, 11.8,1,1, 9.104, 10566.769, 284.875, 52733.705 22/05/15,19:00:28,09,12,1, 11.8,1,1, 9.104, 10566.796, 284.889, 52733.692 22/05/15,19:00:28,10,12,1, 11.8,1,1, 9.104, 10566.776, 284.853, 52733.643 22/05/15,19:00:28,11,12,1, 11.8,1,1, 9.104, 10566.782, 284.902, 52733.969 22/05/15,19:00:28,12,12,1, 11.8,1,1, 9.104, 10566.835, 284.867, 52733.693 22/05/15,19:00:28,13,12,1, 11.8,1,1, 9.104, 10566.804, 284.856, 52733.665 22/05/15,19:00:28,14,12,1, 11.8,1,1, 9.104, 10566.816, 284.837, 52733.693 22/05/15,19:00:28,15,12,1, 11.8,1,1, 9.104, 10566.788, 284.864, 52733.652 22/05/15,19:00:28,16,12,1, 11.8,1,1, 9.104, 10566.803, 284.836, 52733.676 22/05/15,19:00:28,17,12,1, 11.8,1,1, 9.104, 10566.794, 284.824, 52733.652 22/05/15,19:00:28,18,12,1, 11.8,1,1, 9.104, 10566.802, 284.868, 52733.644 22/05/15,19:00:28,19,12,1, 11.8,1,1, 9.104, 10566.808, 284.844, 52733.669 22/05/15,19:00:29,00,12,1, 11.9,1,1, 9.105, 10566.806, 284.844, 52733.669 22/05/15,19:00:29,01,12,1, 11.9,1,1, 9.105, 10566.838, 284.855, 52733.670 22/05/15,19:00:29,02,12,1, 11.9,1,1, 9.105, 10566.831, 284.818, 52733.658 22/05/15,19:00:29,03,12,1, 11.9,1,1, 9.105, 10566.804, 284.847, 52733.667 22/05/15,19:00:29,04,12,1, 11.9,1,1, 9.105, 10566.803, 284.823, 52733.693 22/05/15,19:00:29,05,12,1, 11.9,1,1, 9.105, 10566.833, 284.841, 52733.679 22/05/15,19:00:29,06,12,1, 11.9,1,1, 9.105, 10566.820, 284.827, 52733.650 22/05/15,19:00:29,07,12,1, 11.9,1,1, 9.105, 10566.804, 284.824, 52733.690 22/05/15,19:00:29,08,12,1, 11.9,1,1, 9.105, 10566.832, 284.823, 52733.674 22/05/15,19:00:29,09,12,1, 11.9,1,1, 9.105, 10566.831, 284.833, 52733.661 22/05/15,19:00:29,10,12,1, 11.9,1,1, 9.105, 10566.837, 284.811, 52733.682 22/05/15,19:00:29,11,12,1, 11.9,1,1, 9.105, 10566.835, 284.799, 52733.669 22/05/15,19:00:29,12,12,1, 11.9,1,1, 9.105, 10566.854, 284.834, 52733.697 22/05/15,19:00:29,13,12,1, 11.9,1,1, 9.105, 10566.855, 284.831, 52733.671 22/05/15,19:00:29,14,12,1, 11.9,1,1, 9.105, 10566.885, 284.781, 52733.370 22/05/15,19:00:29,15,12,1, 11.9,1,1, 9.105, 10566.800, 284.839, 52733.710 22/05/15,19:00:29,16,12,1, 11.9,1,1, 9.105, 10566.809, 284.813, 52733.719 22/05/15,19:00:29,17,12,1, 11.9,1,1, 9.105, 10566.826, 284.813, 52733.683 22/05/15,19:00:29,18,12,1, 11.9,1,1, 9.105, 10566.812, 284.812, 52733.436 22/05/15,19:00:29,19,12,1, 11.9,1,1, 9.105, 10566.809, 284.856, 52733.755 22/05/15,19:00:30,00,11,1, 11.9,1,1, 9.103, 10566.806, 284.856, 52733.683 22/05/15,19:00:30,01,11,1, 11.9,1,1, 9.103, 10566.866, 284.829, 52733.696 22/05/15,19:00:30,02,11,1, 11.9,1,1, 9.103, 10566.854, 284.827, 52733.698 22/05/15,19:00:30,03,11,1, 11.9,1,1, 9.103, 10566.843, 284.829, 52733.705 22/05/15,19:00:30,04,11,1, 11.9,1,1, 9.103, 10566.847, 284.825, 52733.646 22/05/15,19:00:30,05,11,1, 11.9,1,1, 9.103, 10566.872, 284.815, 52733.676 22/05/15,19:00:30,06,11,1, 11.9,1,1, 9.103, 10566.878, 284.815, 52733.650 22/05/15,19:00:30,07,11,1, 11.9,1,1, 9.103, 10566.866, 284.822, 52733.643 22/05/15,19:00:30,08,11,1, 11.9,1,1, 9.103, 10566.883, 284.811, 52733.672 22/05/15,19:00:30,09,11,1, 11.9,1,1, 9.103, 10566.879, 284.810, 52733.643 22/05/15,19:00:30,10,11,1, 11.9,1,1, 9.103, 10566.865, 284.837, 52733.641 22/05/15,19:00:30,11,11,1, 11.9,1,1, 9.103, 10566.885, 284.830, 52733.666 22/05/15,19:00:30,12,11,1, 11.9,1,1, 9.103, 10566.908, 284.827, 52733.667 22/05/15,19:00:30,13,11,1, 11.9,1,1, 9.103, 10566.879, 284.852, 52733.667 22/05/15,19:00:30,14,11,1, 11.9,1,1, 9.103, 10566.890, 284.847, 52733.683 22/05/15,19:00:30,15,11,1, 11.9,1,1, 9.103, 10566.889, 284.841, 52733.661 22/05/15,19:00:30,16,11,1, 11.9,1,1, 9.103, 10566.888, 284.842, 52733.680 22/05/15,19:00:30,17,11,1, 11.9,1,1, 9.103, 10566.892, 284.841, 52733.472 22/05/15,19:00:30,18,11,1, 11.9,1,1, 9.103, 10566.873, 284.845, 52733.679 22/05/15,19:00:30,19,11,1, 11.9,1,1, 9.103, 10566.890, 284.853, 52733.683 22/05/15,19:00:31,00,12,1, 11.9,1,1, 9.104, 10566.889, 284.853, 52733.683 22/05/15,19:00:31,01,12,1, 11.9,1,1, 9.104, 10566.899, 284.859, 52733.672 22/05/15,19:00:31,02,12,1, 11.9,1,1, 9.104, 10566.894, 284.855, 52733.651 22/05/15,19:00:31,03,12,1, 11.9,1,1, 9.104, 10566.910, 284.851, 52733.688 22/05/15,19:00:31,04,12,1, 11.9,1,1, 9.104, 10566.926, 284.881, 52733.704 22/05/15,19:00:31,05,12,1, 11.9,1,1, 9.104, 10566.902, 284.826, 52733.663 22/05/15,19:00:31,06,12,1, 11.9,1,1, 9.104, 10566.931, 284.862, 52733.696 22/05/15,19:00:31,07,12,1, 11.9,1,1, 9.104, 10566.895, 284.858, 52733.722 22/05/15,19:00:31,08,12,1, 11.9,1,1, 9.104, 10566.929, 284.856, 52733.701 22/05/15,19:00:31,09,12,1, 11.9,1,1, 9.104, 10566.920, 284.880, 52733.697 22/05/15,19:00:31,10,12,1, 11.9,1,1, 9.104, 10566.912, 284.862, 52733.691 22/05/15,19:00:31,11,12,1, 11.9,1,1, 9.104, 10566.930, 284.873, 52733.695 22/05/15,19:00:31,12,12,1, 11.9,1,1, 9.104, 10566.907, 284.882, 52733.673 22/05/15,19:00:31,13,12,1, 11.9,1,1, 9.104, 10566.925, 284.876, 52733.682 22/05/15,19:00:31,14,12,1, 11.9,1,1, 9.104, 10566.921, 284.896, 52733.713 22/05/15,19:00:31,15,12,1, 11.9,1,1, 9.104, 10566.903, 284.862, 52733.660 22/05/15,19:00:31,16,12,1, 11.9,1,1, 9.104, 10566.924, 284.870, 52733.674 22/05/15,19:00:31,17,12,1, 11.9,1,1, 9.104, 10566.908, 284.865, 52733.658 22/05/15,19:00:31,18,12,1, 11.9,1,1, 9.104, 10566.917, 284.892, 52733.679 22/05/15,19:00:31,19,12,1, 11.9,1,1, 9.104, 10566.932, 284.864, 52733.704 22/05/15,19:00:32,00,11,1, 11.8,1,1, 9.102, 10566.931, 284.864, 52733.704 22/05/15,19:00:32,01,11,1, 11.8,1,1, 9.102, 10566.910, 284.890, 52733.741 22/05/15,19:00:32,02,11,1, 11.8,1,1, 9.102, 10566.908, 284.869, 52733.696 22/05/15,19:00:32,03,11,1, 11.8,1,1, 9.102, 10566.935, 284.882, 52733.703 22/05/15,19:00:32,04,11,1, 11.8,1,1, 9.102, 10566.939, 284.875, 52733.676 22/05/15,19:00:32,05,11,1, 11.8,1,1, 9.102, 10566.916, 284.850, 52733.648 22/05/15,19:00:32,06,11,1, 11.8,1,1, 9.102, 10566.918, 284.870, 52733.671 22/05/15,19:00:32,07,11,1, 11.8,1,1, 9.102, 10566.929, 284.864, 52733.687 22/05/15,19:00:32,08,11,1, 11.8,1,1, 9.102, 10566.929, 284.856, 52733.542 22/05/15,19:00:32,09,11,1, 11.8,1,1, 9.102, 10566.948, 284.862, 52733.665 22/05/15,19:00:32,10,11,1, 11.8,1,1, 9.102, 10566.947, 284.875, 52733.466 22/05/15,19:00:32,11,11,1, 11.8,1,1, 9.102, 10566.953, 284.851, 52733.742 22/05/15,19:00:32,12,11,1, 11.8,1,1, 9.102, 10566.984, 284.874, 52733.673 22/05/15,19:00:32,13,11,1, 11.8,1,1, 9.102, 10566.966, 284.887, 52733.702 22/05/15,19:00:32,14,11,1, 11.8,1,1, 9.102, 10566.964, 284.910, 52733.732 22/05/15,19:00:32,15,11,1, 11.8,1,1, 9.102, 10566.968, 284.901, 52733.705 22/05/15,19:00:32,16,11,1, 11.8,1,1, 9.102, 10566.938, 284.858, 52733.700 22/05/15,19:00:32,17,11,1, 11.8,1,1, 9.102, 10566.913, 284.856, 52733.586 22/05/15,19:00:32,18,11,1, 11.8,1,1, 9.102, 10566.966, 284.806, 52733.567 22/05/15,19:00:32,19,11,1, 11.8,1,1, 9.102, 10566.950, 284.867, 52733.672 22/05/15,19:00:33,00,11,1, 11.8,1,1, 9.100, 10566.947, 284.867, 52733.697 22/05/15,19:00:33,01,11,1, 11.8,1,1, 9.100, 10566.970, 284.902, 52733.704 22/05/15,19:00:33,02,11,1, 11.8,1,1, 9.100, 10566.963, 284.896, 52733.697 22/05/15,19:00:33,03,11,1, 11.8,1,1, 9.100, 10566.976, 284.866, 52733.783 22/05/15,19:00:33,04,11,1, 11.8,1,1, 9.100, 10566.891, 284.817, 52733.739 22/05/15,19:00:33,05,11,1, 11.8,1,1, 9.100, 10566.942, 284.855, 52733.719 22/05/15,19:00:33,06,11,1, 11.8,1,1, 9.100, 10566.954, 284.857, 52733.725 22/05/15,19:00:33,07,11,1, 11.8,1,1, 9.100, 10566.960, 284.888, 52733.759 22/05/15,19:00:33,08,11,1, 11.8,1,1, 9.100, 10566.971, 284.911, 52733.757 22/05/15,19:00:33,09,11,1, 11.8,1,1, 9.100, 10566.973, 284.893, 52733.712 22/05/15,19:00:33,10,11,1, 11.8,1,1, 9.100, 10566.965, 284.852, 52733.682 22/05/15,19:00:33,11,11,1, 11.8,1,1, 9.100, 10566.963, 284.841, 52733.680 22/05/15,19:00:33,12,11,1, 11.8,1,1, 9.100, 10566.982, 284.810, 52733.697 22/05/15,19:00:33,13,11,1, 11.8,1,1, 9.100, 10566.970, 284.842, 52733.717 22/05/15,19:00:33,14,11,1, 11.8,1,1, 9.100, 10566.993, 284.888, 52733.710 22/05/15,19:00:33,15,11,1, 11.8,1,1, 9.100, 10567.010, 284.902, 52733.777 22/05/15,19:00:33,16,11,1, 11.8,1,1, 9.100, 10566.995, 284.879, 52733.736 22/05/15,19:00:33,17,11,1, 11.8,1,1, 9.100, 10566.977, 284.848, 52733.699 22/05/15,19:00:33,18,11,1, 11.8,1,1, 9.100, 10566.979, 284.887, 52733.742 22/05/15,19:00:33,19,11,1, 11.8,1,1, 9.100, 10566.979, 284.859, 52733.697 22/05/15,19:00:34,00,11,1, 11.8,1,1, 9.101, 10566.972, 284.859, 52733.697 22/05/15,19:00:34,01,11,1, 11.8,1,1, 9.101, 10567.006, 284.862, 52733.718 22/05/15,19:00:34,02,11,1, 11.8,1,1, 9.101, 10567.019, 284.853, 52733.710 22/05/15,19:00:34,03,11,1, 11.8,1,1, 9.101, 10566.985, 284.856, 52733.720 22/05/15,19:00:34,04,11,1, 11.8,1,1, 9.101, 10566.992, 284.865, 52733.687 22/05/15,19:00:34,05,11,1, 11.8,1,1, 9.101, 10566.991, 284.827, 52733.715 22/05/15,19:00:34,06,11,1, 11.8,1,1, 9.101, 10567.011, 284.831, 52733.663 22/05/15,19:00:34,07,11,1, 11.8,1,1, 9.101, 10566.988, 284.839, 52733.736 22/05/15,19:00:34,08,11,1, 11.8,1,1, 9.101, 10566.984, 284.868, 52733.697 22/05/15,19:00:34,09,11,1, 11.8,1,1, 9.101, 10567.004, 284.893, 52733.720 22/05/15,19:00:34,10,11,1, 11.8,1,1, 9.101, 10566.998, 284.891, 52733.687 22/05/15,19:00:34,11,11,1, 11.8,1,1, 9.101, 10567.006, 284.865, 52733.562 22/05/15,19:00:34,12,11,1, 11.8,1,1, 9.101, 10567.008, 284.879, 52733.656 22/05/15,19:00:34,13,11,1, 11.8,1,1, 9.101, 10567.018, 284.863, 52733.692 22/05/15,19:00:34,14,11,1, 11.8,1,1, 9.101, 10567.000, 284.852, 52733.666 22/05/15,19:00:34,15,11,1, 11.8,1,1, 9.101, 10567.018, 284.869, 52733.698 22/05/15,19:00:34,16,11,1, 11.8,1,1, 9.101, 10567.019, 284.881, 52733.713 22/05/15,19:00:34,17,11,1, 11.8,1,1, 9.101, 10567.019, 284.892, 52733.724 22/05/15,19:00:34,18,11,1, 11.8,1,1, 9.101, 10567.028, 284.908, 52733.750 22/05/15,19:00:34,19,11,1, 11.8,1,1, 9.101, 10567.043, 284.916, 52733.739 22/05/15,19:00:35,00,11,1, 11.9,1,1, 9.104, 10567.039, 284.916, 52733.739 22/05/15,19:00:35,01,11,1, 11.9,1,1, 9.104, 10567.015, 284.864, 52733.687 22/05/15,19:00:35,02,11,1, 11.9,1,1, 9.104, 10567.012, 284.866, 52733.722 22/05/15,19:00:35,03,11,1, 11.9,1,1, 9.104, 10567.030, 284.881, 52733.715 22/05/15,19:00:35,04,11,1, 11.9,1,1, 9.104, 10567.035, 284.880, 52733.707 22/05/15,19:00:35,05,11,1, 11.9,1,1, 9.104, 10567.012, 284.914, 52733.709 22/05/15,19:00:35,06,11,1, 11.9,1,1, 9.104, 10567.029, 284.938, 52733.727 22/05/15,19:00:35,07,11,1, 11.9,1,1, 9.104, 10567.018, 284.959, 52733.709 22/05/15,19:00:35,08,11,1, 11.9,1,1, 9.104, 10567.014, 284.927, 52733.706 22/05/15,19:00:35,09,11,1, 11.9,1,1, 9.104, 10567.052, 284.912, 52733.740 22/05/15,19:00:35,10,11,1, 11.9,1,1, 9.104, 10567.032, 284.908, 52733.756 22/05/15,19:00:35,11,11,1, 11.9,1,1, 9.104, 10567.065, 284.905, 52733.757 22/05/15,19:00:35,12,11,1, 11.9,1,1, 9.104, 10567.043, 284.919, 52733.737 22/05/15,19:00:35,13,11,1, 11.9,1,1, 9.104, 10567.043, 284.910, 52733.735 22/05/15,19:00:35,14,11,1, 11.9,1,1, 9.104, 10567.059, 284.942, 52733.720 22/05/15,19:00:35,15,11,1, 11.9,1,1, 9.104, 10567.040, 284.936, 52733.743 22/05/15,19:00:35,16,11,1, 11.9,1,1, 9.104, 10567.062, 284.939, 52733.733 22/05/15,19:00:35,17,11,1, 11.9,1,1, 9.104, 10567.056, 284.938, 52733.666 22/05/15,19:00:35,18,11,1, 11.9,1,1, 9.104, 10567.063, 284.940, 52733.738 22/05/15,19:00:35,19,11,1, 11.9,1,1, 9.104, 10567.032, 284.929, 52733.692 22/05/15,19:00:36,00,12,1, 11.9,1,1, 9.102, 10567.031, 284.929, 52733.817 22/05/15,19:00:36,01,12,1, 11.9,1,1, 9.102, 10567.045, 284.985, 52733.726 22/05/15,19:00:36,02,12,1, 11.9,1,1, 9.102, 10567.052, 284.961, 52733.718 22/05/15,19:00:36,03,12,1, 11.9,1,1, 9.102, 10567.084, 284.976, 52733.745 22/05/15,19:00:36,04,12,1, 11.9,1,1, 9.102, 10567.076, 284.989, 52733.728 22/05/15,19:00:36,05,12,1, 11.9,1,1, 9.102, 10567.059, 284.955, 52733.727 22/05/15,19:00:36,06,12,1, 11.9,1,1, 9.102, 10567.078, 284.952, 52733.714 22/05/15,19:00:36,07,12,1, 11.9,1,1, 9.102, 10567.076, 284.959, 52733.740 22/05/15,19:00:36,08,12,1, 11.9,1,1, 9.102, 10567.078, 284.988, 52733.725 22/05/15,19:00:36,09,12,1, 11.9,1,1, 9.102, 10567.097, 284.969, 52733.735 22/05/15,19:00:36,10,12,1, 11.9,1,1, 9.102, 10567.125, 284.985, 52733.840 22/05/15,19:00:36,11,12,1, 11.9,1,1, 9.102, 10567.066, 285.016, 52733.679 22/05/15,19:00:36,12,12,1, 11.9,1,1, 9.102, 10567.111, 284.977, 52733.772 22/05/15,19:00:36,13,12,1, 11.9,1,1, 9.102, 10567.084, 284.973, 52733.773 22/05/15,19:00:36,14,12,1, 11.9,1,1, 9.102, 10567.092, 284.987, 52733.702 22/05/15,19:00:36,15,12,1, 11.9,1,1, 9.102, 10567.077, 284.977, 52733.671 22/05/15,19:00:36,16,12,1, 11.9,1,1, 9.102, 10567.108, 284.991, 52733.708 22/05/15,19:00:36,17,12,1, 11.9,1,1, 9.102, 10567.089, 284.988, 52733.858 22/05/15,19:00:36,18,12,1, 11.9,1,1, 9.102, 10567.143, 284.967, 52733.680 22/05/15,19:00:36,19,12,1, 11.9,1,1, 9.102, 10567.094, 285.013, 52733.817 22/05/15,19:00:37,00,11,1, 11.9,1,1, 9.102, 10567.089, 285.013, 52733.817 22/05/15,19:00:37,01,11,1, 11.9,1,1, 9.102, 10567.118, 284.998, 52733.689 22/05/15,19:00:37,02,11,1, 11.9,1,1, 9.102, 10567.106, 284.992, 52733.690 22/05/15,19:00:37,03,11,1, 11.9,1,1, 9.102, 10567.126, 284.998, 52733.695 22/05/15,19:00:37,04,11,1, 11.9,1,1, 9.102, 10567.113, 284.987, 52733.709 22/05/15,19:00:37,05,11,1, 11.9,1,1, 9.102, 10567.130, 284.996, 52733.686 22/05/15,19:00:37,06,11,1, 11.9,1,1, 9.102, 10567.132, 284.999, 52733.720 22/05/15,19:00:37,07,11,1, 11.9,1,1, 9.102, 10567.111, 284.990, 52733.697 22/05/15,19:00:37,08,11,1, 11.9,1,1, 9.102, 10567.115, 285.011, 52733.673 22/05/15,19:00:37,09,11,1, 11.9,1,1, 9.102, 10567.124, 285.015, 52733.722 22/05/15,19:00:37,10,11,1, 11.9,1,1, 9.102, 10567.134, 284.989, 52733.715 22/05/15,19:00:37,11,11,1, 11.9,1,1, 9.102, 10567.131, 284.997, 52733.706 22/05/15,19:00:37,12,11,1, 11.9,1,1, 9.102, 10567.152, 285.001, 52733.708 22/05/15,19:00:37,13,11,1, 11.9,1,1, 9.102, 10567.148, 284.993, 52733.721 22/05/15,19:00:37,14,11,1, 11.9,1,1, 9.102, 10567.147, 284.985, 52733.694 22/05/15,19:00:37,15,11,1, 11.9,1,1, 9.102, 10567.161, 284.990, 52733.690 22/05/15,19:00:37,16,11,1, 11.9,1,1, 9.102, 10567.155, 284.991, 52733.734 22/05/15,19:00:37,17,11,1, 11.9,1,1, 9.102, 10567.139, 284.991, 52733.702 22/05/15,19:00:37,18,11,1, 11.9,1,1, 9.102, 10567.170, 285.003, 52733.700 22/05/15,19:00:37,19,11,1, 11.9,1,1, 9.102, 10567.150, 285.001, 52733.669 22/05/15,19:00:38,00,11,1, 11.9,1,1, 9.103, 10567.148, 285.001, 52733.669 22/05/15,19:00:38,01,11,1, 11.9,1,1, 9.103, 10567.160, 285.013, 52733.721 22/05/15,19:00:38,02,11,1, 11.9,1,1, 9.103, 10567.138, 285.013, 52733.683 22/05/15,19:00:38,03,11,1, 11.9,1,1, 9.103, 10567.154, 285.001, 52733.698 22/05/15,19:00:38,04,11,1, 11.9,1,1, 9.103, 10567.151, 285.008, 52733.682 22/05/15,19:00:38,05,11,1, 11.9,1,1, 9.103, 10567.132, 285.024, 52733.673 22/05/15,19:00:38,06,11,1, 11.9,1,1, 9.103, 10567.172, 285.027, 52733.678 22/05/15,19:00:38,07,11,1, 11.9,1,1, 9.103, 10567.154, 285.007, 52733.694 22/05/15,19:00:38,08,11,1, 11.9,1,1, 9.103, 10567.164, 285.020, 52733.677 22/05/15,19:00:38,09,11,1, 11.9,1,1, 9.103, 10567.159, 285.017, 52733.685 22/05/15,19:00:38,10,11,1, 11.9,1,1, 9.103, 10567.179, 285.028, 52733.689 22/05/15,19:00:38,11,11,1, 11.9,1,1, 9.103, 10567.182, 285.035, 52733.704 22/05/15,19:00:38,12,11,1, 11.9,1,1, 9.103, 10567.156, 285.031, 52733.677 22/05/15,19:00:38,13,11,1, 11.9,1,1, 9.103, 10567.163, 285.009, 52733.680 22/05/15,19:00:38,14,11,1, 11.9,1,1, 9.103, 10567.157, 285.026, 52733.696 22/05/15,19:00:38,15,11,1, 11.9,1,1, 9.103, 10567.172, 285.039, 52733.696 22/05/15,19:00:38,16,11,1, 11.9,1,1, 9.103, 10567.186, 285.029, 52733.687 22/05/15,19:00:38,17,11,1, 11.9,1,1, 9.103, 10567.143, 285.063, 52733.717 22/05/15,19:00:38,18,11,1, 11.9,1,1, 9.103, 10567.170, 285.034, 52733.720 22/05/15,19:00:38,19,11,1, 11.9,1,1, 9.103, 10567.160, 285.054, 52733.706 22/05/15,19:00:39,00,11,1, 11.9,1,1, 9.100, 10567.156, 285.054, 52733.706 22/05/15,19:00:39,01,11,1, 11.9,1,1, 9.100, 10567.179, 285.050, 52733.699 22/05/15,19:00:39,02,11,1, 11.9,1,1, 9.100, 10567.179, 285.034, 52733.664 22/05/15,19:00:39,03,11,1, 11.9,1,1, 9.100, 10567.194, 285.067, 52733.688 22/05/15,19:00:39,04,11,1, 11.9,1,1, 9.100, 10567.197, 285.038, 52733.685 22/05/15,19:00:39,05,11,1, 11.9,1,1, 9.100, 10567.178, 285.019, 52733.677 22/05/15,19:00:39,06,11,1, 11.9,1,1, 9.100, 10567.194, 285.059, 52733.687 22/05/15,19:00:39,07,11,1, 11.9,1,1, 9.100, 10567.175, 285.043, 52733.694 22/05/15,19:00:39,08,11,1, 11.9,1,1, 9.100, 10567.200, 285.053, 52733.691 22/05/15,19:00:39,09,11,1, 11.9,1,1, 9.100, 10567.204, 285.050, 52733.746 22/05/15,19:00:39,10,11,1, 11.9,1,1, 9.100, 10567.197, 285.040, 52733.657 22/05/15,19:00:39,11,11,1, 11.9,1,1, 9.100, 10567.214, 285.067, 52733.668 22/05/15,19:00:39,12,11,1, 11.9,1,1, 9.100, 10567.206, 285.063, 52733.703 22/05/15,19:00:39,13,11,1, 11.9,1,1, 9.100, 10567.224, 285.053, 52733.712 22/05/15,19:00:39,14,11,1, 11.9,1,1, 9.100, 10567.240, 285.070, 52733.660 22/05/15,19:00:39,15,11,1, 11.9,1,1, 9.100, 10567.230, 285.060, 52733.704 22/05/15,19:00:39,16,11,1, 11.9,1,1, 9.100, 10567.228, 285.056, 52733.675 22/05/15,19:00:39,17,11,1, 11.9,1,1, 9.100, 10567.247, 285.078, 52733.661 22/05/15,19:00:39,18,11,1, 11.9,1,1, 9.100, 10567.250, 285.044, 52733.706 22/05/15,19:00:39,19,11,1, 11.9,1,1, 9.100, 10567.230, 285.081, 52733.678 22/05/15,19:00:40,00,11,1, 11.9,1,1, 9.104, 10567.223, 285.081, 52733.678 22/05/15,19:00:40,01,11,1, 11.9,1,1, 9.104, 10567.266, 285.043, 52733.681 22/05/15,19:00:40,02,11,1, 11.9,1,1, 9.104, 10567.245, 285.069, 52733.638 22/05/15,19:00:40,03,11,1, 11.9,1,1, 9.104, 10567.250, 285.058, 52733.707 22/05/15,19:00:40,04,11,1, 11.9,1,1, 9.104, 10567.280, 285.089, 52733.668 22/05/15,19:00:40,05,11,1, 11.9,1,1, 9.104, 10567.290, 285.072, 52733.661 22/05/15,19:00:40,06,11,1, 11.9,1,1, 9.104, 10567.272, 285.085, 52733.657 22/05/15,19:00:40,07,11,1, 11.9,1,1, 9.104, 10567.256, 285.088, 52733.638 22/05/15,19:00:40,08,11,1, 11.9,1,1, 9.104, 10567.291, 285.101, 52733.615 22/05/15,19:00:40,09,11,1, 11.9,1,1, 9.104, 10567.276, 285.083, 52733.641 22/05/15,19:00:40,10,11,1, 11.9,1,1, 9.104, 10567.289, 285.070, 52733.640 22/05/15,19:00:40,11,11,1, 11.9,1,1, 9.104, 10567.294, 285.075, 52733.671 22/05/15,19:00:40,12,11,1, 11.9,1,1, 9.104, 10567.303, 285.065, 52733.646 22/05/15,19:00:40,13,11,1, 11.9,1,1, 9.104, 10567.295, 285.061, 52733.644 22/05/15,19:00:40,14,11,1, 11.9,1,1, 9.104, 10567.291, 285.104, 52733.642 22/05/15,19:00:40,15,11,1, 11.9,1,1, 9.104, 10567.302, 285.113, 52733.671 22/05/15,19:00:40,16,11,1, 11.9,1,1, 9.104, 10567.315, 285.100, 52733.667 22/05/15,19:00:40,17,11,1, 11.9,1,1, 9.104, 10567.312, 285.124, 52733.659 22/05/15,19:00:40,18,11,1, 11.9,1,1, 9.104, 10567.326, 285.119, 52733.659 22/05/15,19:00:40,19,11,1, 11.9,1,1, 9.104, 10567.329, 285.090, 52733.653 22/05/15,19:00:41,00,12,1, 11.8,1,1, 9.103, 10567.323, 285.090, 52733.677 22/05/15,19:00:41,01,12,1, 11.8,1,1, 9.103, 10567.348, 285.102, 52733.635 22/05/15,19:00:41,02,12,1, 11.8,1,1, 9.103, 10567.339, 285.093, 52733.640 22/05/15,19:00:41,03,12,1, 11.8,1,1, 9.103, 10567.317, 285.118, 52733.665 22/05/15,19:00:41,04,12,1, 11.8,1,1, 9.103, 10567.343, 285.108, 52733.657 22/05/15,19:00:41,05,12,1, 11.8,1,1, 9.103, 10567.345, 285.109, 52733.626 22/05/15,19:00:41,06,12,1, 11.8,1,1, 9.103, 10567.347, 285.121, 52733.665 22/05/15,19:00:41,07,12,1, 11.8,1,1, 9.103, 10567.345, 285.131, 52733.653 22/05/15,19:00:41,08,12,1, 11.8,1,1, 9.103, 10567.359, 285.125, 52733.660 22/05/15,19:00:41,09,12,1, 11.8,1,1, 9.103, 10567.344, 285.142, 52733.667 22/05/15,19:00:41,10,12,1, 11.8,1,1, 9.103, 10567.352, 285.148, 52733.669 22/05/15,19:00:41,11,12,1, 11.8,1,1, 9.103, 10567.362, 285.147, 52733.641 22/05/15,19:00:41,12,12,1, 11.8,1,1, 9.103, 10567.381, 285.149, 52733.705 22/05/15,19:00:41,13,12,1, 11.8,1,1, 9.103, 10567.382, 285.156, 52733.645 22/05/15,19:00:41,14,12,1, 11.8,1,1, 9.103, 10567.371, 285.165, 52733.627 22/05/15,19:00:41,15,12,1, 11.8,1,1, 9.103, 10567.399, 285.146, 52733.674 22/05/15,19:00:41,16,12,1, 11.8,1,1, 9.103, 10567.377, 285.163, 52733.686 22/05/15,19:00:41,17,12,1, 11.8,1,1, 9.103, 10567.381, 285.158, 52733.624 22/05/15,19:00:41,18,12,1, 11.8,1,1, 9.103, 10567.413, 285.163, 52733.771 22/05/15,19:00:41,19,12,1, 11.8,1,1, 9.103, 10567.398, 285.159, 52733.677 22/05/15,19:00:42,00,12,1, 11.9,1,1, 9.100, 10567.390, 285.159, 52733.620 22/05/15,19:00:42,01,12,1, 11.9,1,1, 9.100, 10567.423, 285.143, 52733.658 22/05/15,19:00:42,02,12,1, 11.9,1,1, 9.100, 10567.415, 285.132, 52733.644 22/05/15,19:00:42,03,12,1, 11.9,1,1, 9.100, 10567.437, 285.155, 52733.627 22/05/15,19:00:42,04,12,1, 11.9,1,1, 9.100, 10567.445, 285.176, 52733.651 22/05/15,19:00:42,05,12,1, 11.9,1,1, 9.100, 10567.438, 285.164, 52733.642 22/05/15,19:00:42,06,12,1, 11.9,1,1, 9.100, 10567.462, 285.171, 52733.702 22/05/15,19:00:42,07,12,1, 11.9,1,1, 9.100, 10567.487, 285.172, 52733.653 22/05/15,19:00:42,08,12,1, 11.9,1,1, 9.100, 10567.460, 285.174, 52733.654 22/05/15,19:00:42,09,12,1, 11.9,1,1, 9.100, 10567.478, 285.191, 52733.613 22/05/15,19:00:42,10,12,1, 11.9,1,1, 9.100, 10567.484, 285.177, 52733.650 22/05/15,19:00:42,11,12,1, 11.9,1,1, 9.100, 10567.465, 285.168, 52733.606 22/05/15,19:00:42,12,12,1, 11.9,1,1, 9.100, 10567.462, 285.180, 52733.645 22/05/15,19:00:42,13,12,1, 11.9,1,1, 9.100, 10567.488, 285.186, 52733.639 22/05/15,19:00:42,14,12,1, 11.9,1,1, 9.100, 10567.480, 285.179, 52733.612 22/05/15,19:00:42,15,12,1, 11.9,1,1, 9.100, 10567.485, 285.209, 52733.619 22/05/15,19:00:42,16,12,1, 11.9,1,1, 9.100, 10567.508, 285.177, 52733.619 22/05/15,19:00:42,17,12,1, 11.9,1,1, 9.100, 10567.498, 285.197, 52733.632 22/05/15,19:00:42,18,12,1, 11.9,1,1, 9.100, 10567.496, 285.203, 52733.602 22/05/15,19:00:42,19,12,1, 11.9,1,1, 9.100, 10567.510, 285.202, 52733.620 22/05/15,19:00:43,00,12,1, 11.9,1,1, 9.100, 10567.507, 285.202, 52733.620 22/05/15,19:00:43,01,12,1, 11.9,1,1, 9.100, 10567.510, 285.202, 52733.658 22/05/15,19:00:43,02,12,1, 11.9,1,1, 9.100, 10567.526, 285.201, 52733.642 22/05/15,19:00:43,03,12,1, 11.9,1,1, 9.100, 10567.539, 285.214, 52733.649 22/05/15,19:00:43,04,12,1, 11.9,1,1, 9.100, 10567.542, 285.208, 52733.636 22/05/15,19:00:43,05,12,1, 11.9,1,1, 9.100, 10567.550, 285.181, 52733.611 22/05/15,19:00:43,06,12,1, 11.9,1,1, 9.100, 10567.533, 285.192, 52733.598 22/05/15,19:00:43,07,12,1, 11.9,1,1, 9.100, 10567.537, 285.218, 52733.598 22/05/15,19:00:43,08,12,1, 11.9,1,1, 9.100, 10567.549, 285.199, 52733.622 22/05/15,19:00:43,09,12,1, 11.9,1,1, 9.100, 10567.581, 285.193, 52733.627 22/05/15,19:00:43,10,12,1, 11.9,1,1, 9.100, 10567.557, 285.226, 52733.619 22/05/15,19:00:43,11,12,1, 11.9,1,1, 9.100, 10567.576, 285.217, 52733.601 22/05/15,19:00:43,12,12,1, 11.9,1,1, 9.100, 10567.553, 285.217, 52733.630 22/05/15,19:00:43,13,12,1, 11.9,1,1, 9.100, 10567.591, 285.214, 52733.585 22/05/15,19:00:43,14,12,1, 11.9,1,1, 9.100, 10567.590, 285.219, 52733.610 22/05/15,19:00:43,15,12,1, 11.9,1,1, 9.100, 10567.591, 285.235, 52733.609 22/05/15,19:00:43,16,12,1, 11.9,1,1, 9.100, 10567.596, 285.229, 52733.630 22/05/15,19:00:43,17,12,1, 11.9,1,1, 9.100, 10567.601, 285.229, 52733.545 22/05/15,19:00:43,18,12,1, 11.9,1,1, 9.100, 10567.606, 285.246, 52733.590 22/05/15,19:00:43,19,12,1, 11.9,1,1, 9.100, 10567.609, 285.235, 52733.596 22/05/15,19:00:44,00,12,1, 11.9,1,1, 9.104, 10567.607, 285.235, 52733.596 22/05/15,19:00:44,01,12,1, 11.9,1,1, 9.104, 10567.628, 285.241, 52733.582 22/05/15,19:00:44,02,12,1, 11.9,1,1, 9.104, 10567.624, 285.225, 52733.588 22/05/15,19:00:44,03,12,1, 11.9,1,1, 9.104, 10567.620, 285.238, 52733.596 22/05/15,19:00:44,04,12,1, 11.9,1,1, 9.104, 10567.607, 285.257, 52733.610 22/05/15,19:00:44,05,12,1, 11.9,1,1, 9.104, 10567.600, 285.256, 52733.576 22/05/15,19:00:44,06,12,1, 11.9,1,1, 9.104, 10567.618, 285.272, 52733.599 22/05/15,19:00:44,07,12,1, 11.9,1,1, 9.104, 10567.637, 285.252, 52733.570 22/05/15,19:00:44,08,12,1, 11.9,1,1, 9.104, 10567.625, 285.274, 52733.570 22/05/15,19:00:44,09,12,1, 11.9,1,1, 9.104, 10567.629, 285.280, 52733.558 22/05/15,19:00:44,10,12,1, 11.9,1,1, 9.104, 10567.616, 285.277, 52733.522 22/05/15,19:00:44,11,12,1, 11.9,1,1, 9.104, 10567.626, 285.273, 52733.566 22/05/15,19:00:44,12,12,1, 11.9,1,1, 9.104, 10567.639, 285.279, 52733.542 22/05/15,19:00:44,13,12,1, 11.9,1,1, 9.104, 10567.629, 285.276, 52733.522 22/05/15,19:00:44,14,12,1, 11.9,1,1, 9.104, 10567.628, 285.285, 52733.509 22/05/15,19:00:44,15,12,1, 11.9,1,1, 9.104, 10567.629, 285.281, 52733.546 22/05/15,19:00:44,16,12,1, 11.9,1,1, 9.104, 10567.639, 285.282, 52733.568 22/05/15,19:00:44,17,12,1, 11.9,1,1, 9.104, 10567.637, 285.298, 52733.541 22/05/15,19:00:44,18,12,1, 11.9,1,1, 9.104, 10567.633, 285.291, 52733.528 22/05/15,19:00:44,19,12,1, 11.9,1,1, 9.104, 10567.647, 285.283, 52733.529 22/05/15,19:00:45,00,12,1, 11.9,1,1, 9.098, 10567.640, 285.283, 52733.529 22/05/15,19:00:45,01,12,1, 11.9,1,1, 9.098, 10567.640, 285.263, 52733.465 22/05/15,19:00:45,02,12,1, 11.9,1,1, 9.098, 10567.632, 285.293, 52733.568 22/05/15,19:00:45,03,12,1, 11.9,1,1, 9.098, 10567.655, 285.281, 52733.573 22/05/15,19:00:45,04,12,1, 11.9,1,1, 9.098, 10567.661, 285.323, 52733.580 22/05/15,19:00:45,05,12,1, 11.9,1,1, 9.098, 10567.663, 285.333, 52733.566 22/05/15,19:00:45,06,12,1, 11.9,1,1, 9.098, 10567.662, 285.327, 52733.572 22/05/15,19:00:45,07,12,1, 11.9,1,1, 9.098, 10567.670, 285.317, 52733.551 22/05/15,19:00:45,08,12,1, 11.9,1,1, 9.098, 10567.648, 285.330, 52733.558 22/05/15,19:00:45,09,12,1, 11.9,1,1, 9.098, 10567.677, 285.329, 52733.585 22/05/15,19:00:45,10,12,1, 11.9,1,1, 9.098, 10567.684, 285.319, 52733.583 22/05/15,19:00:45,11,12,1, 11.9,1,1, 9.098, 10567.676, 285.334, 52733.582 22/05/15,19:00:45,12,12,1, 11.9,1,1, 9.098, 10567.710, 285.332, 52733.580 22/05/15,19:00:45,13,12,1, 11.9,1,1, 9.098, 10567.687, 285.316, 52733.553 22/05/15,19:00:45,14,12,1, 11.9,1,1, 9.098, 10567.728, 285.334, 52733.479 22/05/15,19:00:45,15,12,1, 11.9,1,1, 9.098, 10567.722, 285.343, 52733.607 22/05/15,19:00:45,16,12,1, 11.9,1,1, 9.098, 10567.719, 285.351, 52733.586 22/05/15,19:00:45,17,12,1, 11.9,1,1, 9.098, 10567.721, 285.337, 52733.569 22/05/15,19:00:45,18,12,1, 11.9,1,1, 9.098, 10567.724, 285.358, 52733.597 22/05/15,19:00:45,19,12,1, 11.9,1,1, 9.098, 10567.744, 285.370, 52733.558 22/05/15,19:00:46,00,12,1, 11.8,1,1, 9.099, 10567.740, 285.370, 52733.558 22/05/15,19:00:46,01,12,1, 11.8,1,1, 9.099, 10567.740, 285.352, 52733.492 22/05/15,19:00:46,02,12,1, 11.8,1,1, 9.099, 10567.744, 285.349, 52733.537 22/05/15,19:00:46,03,12,1, 11.8,1,1, 9.099, 10567.740, 285.342, 52733.521 22/05/15,19:00:46,04,12,1, 11.8,1,1, 9.099, 10567.740, 285.360, 52733.536 22/05/15,19:00:46,05,12,1, 11.8,1,1, 9.099, 10567.776, 285.364, 52733.573 22/05/15,19:00:46,06,12,1, 11.8,1,1, 9.099, 10567.750, 285.370, 52733.541 22/05/15,19:00:46,07,12,1, 11.8,1,1, 9.099, 10567.748, 285.381, 52733.567 22/05/15,19:00:46,08,12,1, 11.8,1,1, 9.099, 10567.797, 285.363, 52733.572 22/05/15,19:00:46,09,12,1, 11.8,1,1, 9.099, 10567.776, 285.357, 52733.540 22/05/15,19:00:46,10,12,1, 11.8,1,1, 9.099, 10567.780, 285.361, 52733.546 22/05/15,19:00:46,11,12,1, 11.8,1,1, 9.099, 10567.806, 285.354, 52733.586 22/05/15,19:00:46,12,12,1, 11.8,1,1, 9.099, 10567.809, 285.351, 52733.560 22/05/15,19:00:46,13,12,1, 11.8,1,1, 9.099, 10567.806, 285.380, 52733.497 22/05/15,19:00:46,14,12,1, 11.8,1,1, 9.099, 10567.819, 285.373, 52733.549 22/05/15,19:00:46,15,12,1, 11.8,1,1, 9.099, 10567.837, 285.381, 52733.544 22/05/15,19:00:46,16,12,1, 11.8,1,1, 9.099, 10567.833, 285.359, 52733.545 22/05/15,19:00:46,17,12,1, 11.8,1,1, 9.099, 10567.843, 285.366, 52733.518 22/05/15,19:00:46,18,12,1, 11.8,1,1, 9.099, 10567.837, 285.372, 52733.550 22/05/15,19:00:46,19,12,1, 11.8,1,1, 9.099, 10567.866, 285.364, 52733.540 22/05/15,19:00:47,00,12,1, 11.9,1,1, 9.100, 10567.865, 285.364, 52733.540 22/05/15,19:00:47,01,12,1, 11.9,1,1, 9.100, 10567.878, 285.371, 52733.510 22/05/15,19:00:47,02,12,1, 11.9,1,1, 9.100, 10567.863, 285.361, 52733.508 22/05/15,19:00:47,03,12,1, 11.9,1,1, 9.100, 10567.879, 285.366, 52733.523 22/05/15,19:00:47,04,12,1, 11.9,1,1, 9.100, 10567.910, 285.372, 52733.555 22/05/15,19:00:47,05,12,1, 11.9,1,1, 9.100, 10567.912, 285.371, 52733.550 22/05/15,19:00:47,06,12,1, 11.9,1,1, 9.100, 10567.894, 285.366, 52733.531 22/05/15,19:00:47,07,12,1, 11.9,1,1, 9.100, 10567.914, 285.386, 52733.549 22/05/15,19:00:47,08,12,1, 11.9,1,1, 9.100, 10567.903, 285.378, 52733.527 22/05/15,19:00:47,09,12,1, 11.9,1,1, 9.100, 10567.908, 285.387, 52733.517 22/05/15,19:00:47,10,12,1, 11.9,1,1, 9.100, 10567.920, 285.378, 52733.498 22/05/15,19:00:47,11,12,1, 11.9,1,1, 9.100, 10567.936, 285.374, 52733.523 22/05/15,19:00:47,12,12,1, 11.9,1,1, 9.100, 10567.958, 285.353, 52733.508 22/05/15,19:00:47,13,12,1, 11.9,1,1, 9.100, 10567.942, 285.382, 52733.548 22/05/15,19:00:47,14,12,1, 11.9,1,1, 9.100, 10567.975, 285.378, 52733.465 22/05/15,19:00:47,15,12,1, 11.9,1,1, 9.100, 10568.004, 285.343, 52733.473 22/05/15,19:00:47,16,12,1, 11.9,1,1, 9.100, 10567.987, 285.367, 52733.477 22/05/15,19:00:47,17,12,1, 11.9,1,1, 9.100, 10568.005, 285.363, 52733.497 22/05/15,19:00:47,18,12,1, 11.9,1,1, 9.100, 10567.997, 285.384, 52733.540 22/05/15,19:00:47,19,12,1, 11.9,1,1, 9.100, 10568.012, 285.371, 52733.513 22/05/15,19:00:48,00,12,1, 11.9,1,1, 9.101, 10568.007, 285.371, 52733.513 22/05/15,19:00:48,01,12,1, 11.9,1,1, 9.101, 10567.998, 285.384, 52733.543 22/05/15,19:00:48,02,12,1, 11.9,1,1, 9.101, 10568.061, 285.360, 52733.488 22/05/15,19:00:48,03,12,1, 11.9,1,1, 9.101, 10568.042, 285.369, 52733.450 22/05/15,19:00:48,04,12,1, 11.9,1,1, 9.101, 10568.073, 285.356, 52733.500 22/05/15,19:00:48,05,12,1, 11.9,1,1, 9.101, 10568.042, 285.356, 52733.463 22/05/15,19:00:48,06,12,1, 11.9,1,1, 9.101, 10568.076, 285.384, 52733.494 22/05/15,19:00:48,07,12,1, 11.9,1,1, 9.101, 10568.082, 285.361, 52733.488 22/05/15,19:00:48,08,12,1, 11.9,1,1, 9.101, 10568.077, 285.375, 52733.453 22/05/15,19:00:48,09,12,1, 11.9,1,1, 9.101, 10568.116, 285.360, 52733.479 22/05/15,19:00:48,10,12,1, 11.9,1,1, 9.101, 10568.102, 285.380, 52733.498 22/05/15,19:00:48,11,12,1, 11.9,1,1, 9.101, 10568.121, 285.340, 52733.501 22/05/15,19:00:48,12,12,1, 11.9,1,1, 9.101, 10568.149, 285.349, 52733.516 22/05/15,19:00:48,13,12,1, 11.9,1,1, 9.101, 10568.159, 285.346, 52733.463 22/05/15,19:00:48,14,12,1, 11.9,1,1, 9.101, 10568.152, 285.357, 52733.446 22/05/15,19:00:48,15,12,1, 11.9,1,1, 9.101, 10568.180, 285.355, 52733.436 22/05/15,19:00:48,16,12,1, 11.9,1,1, 9.101, 10568.167, 285.340, 52733.453 22/05/15,19:00:48,17,12,1, 11.9,1,1, 9.101, 10568.189, 285.358, 52733.303 22/05/15,19:00:48,18,12,1, 11.9,1,1, 9.101, 10568.215, 285.326, 52733.494 22/05/15,19:00:48,19,12,1, 11.9,1,1, 9.101, 10568.240, 285.326, 52733.456 22/05/15,19:00:49,00,12,1, 11.9,1,1, 9.101, 10568.233, 285.326, 52733.456 22/05/15,19:00:49,01,12,1, 11.9,1,1, 9.101, 10568.240, 285.355, 52733.478 22/05/15,19:00:49,02,12,1, 11.9,1,1, 9.101, 10568.238, 285.327, 52733.404 22/05/15,19:00:49,03,12,1, 11.9,1,1, 9.101, 10568.243, 285.321, 52733.407 22/05/15,19:00:49,04,12,1, 11.9,1,1, 9.101, 10568.292, 285.314, 52733.429 22/05/15,19:00:49,05,12,1, 11.9,1,1, 9.101, 10568.280, 285.347, 52733.453 22/05/15,19:00:49,06,12,1, 11.9,1,1, 9.101, 10568.287, 285.308, 52733.426 22/05/15,19:00:49,07,12,1, 11.9,1,1, 9.101, 10568.317, 285.328, 52733.432 22/05/15,19:00:49,08,12,1, 11.9,1,1, 9.101, 10568.307, 285.314, 52733.425 22/05/15,19:00:49,09,12,1, 11.9,1,1, 9.101, 10568.326, 285.306, 52733.434 22/05/15,19:00:49,10,12,1, 11.9,1,1, 9.101, 10568.325, 285.285, 52733.438 22/05/15,19:00:49,11,12,1, 11.9,1,1, 9.101, 10568.338, 285.310, 52733.429 22/05/15,19:00:49,12,12,1, 11.9,1,1, 9.101, 10568.332, 285.303, 52733.436 22/05/15,19:00:49,13,12,1, 11.9,1,1, 9.101, 10568.345, 285.296, 52733.391 22/05/15,19:00:49,14,12,1, 11.9,1,1, 9.101, 10568.399, 285.286, 52733.410 22/05/15,19:00:49,15,12,1, 11.9,1,1, 9.101, 10568.389, 285.292, 52733.392 22/05/15,19:00:49,16,12,1, 11.9,1,1, 9.101, 10568.406, 285.285, 52733.408 22/05/15,19:00:49,17,12,1, 11.9,1,1, 9.101, 10568.403, 285.264, 52733.384 22/05/15,19:00:49,18,12,1, 11.9,1,1, 9.101, 10568.391, 285.262, 52733.381 22/05/15,19:00:49,19,12,1, 11.9,1,1, 9.101, 10568.395, 285.232, 52733.353 22/05/15,19:00:50,00,11,1, 11.7,1,1, 9.101, 10568.391, 285.232, 52733.353 22/05/15,19:00:50,01,11,1, 11.7,1,1, 9.101, 10568.440, 285.228, 52733.368 22/05/15,19:00:50,02,11,1, 11.7,1,1, 9.101, 10568.419, 285.237, 52733.327 22/05/15,19:00:50,03,11,1, 11.7,1,1, 9.101, 10568.444, 285.253, 52733.365 22/05/15,19:00:50,04,11,1, 11.7,1,1, 9.101, 10568.440, 285.292, 52733.402 22/05/15,19:00:50,05,11,1, 11.7,1,1, 9.101, 10568.438, 285.250, 52733.370 22/05/15,19:00:50,06,11,1, 11.7,1,1, 9.101, 10568.462, 285.249, 52733.351 22/05/15,19:00:50,07,11,1, 11.7,1,1, 9.101, 10568.468, 285.268, 52733.371 22/05/15,19:00:50,08,11,1, 11.7,1,1, 9.101, 10568.463, 285.270, 52733.341 22/05/15,19:00:50,09,11,1, 11.7,1,1, 9.101, 10568.487, 285.238, 52733.393 22/05/15,19:00:50,10,11,1, 11.7,1,1, 9.101, 10568.481, 285.276, 52733.375 22/05/15,19:00:50,11,11,1, 11.7,1,1, 9.101, 10568.492, 285.264, 52733.376 22/05/15,19:00:50,12,11,1, 11.7,1,1, 9.101, 10568.513, 285.261, 52733.361 22/05/15,19:00:50,13,11,1, 11.7,1,1, 9.101, 10568.507, 285.233, 52733.396 22/05/15,19:00:50,14,11,1, 11.7,1,1, 9.101, 10568.497, 285.267, 52733.340 22/05/15,19:00:50,15,11,1, 11.7,1,1, 9.101, 10568.505, 285.275, 52733.375 22/05/15,19:00:50,16,11,1, 11.7,1,1, 9.101, 10568.502, 285.278, 52733.402 22/05/15,19:00:50,17,11,1, 11.7,1,1, 9.101, 10568.500, 285.280, 52733.372 22/05/15,19:00:50,18,11,1, 11.7,1,1, 9.101, 10568.496, 285.273, 52733.340 22/05/15,19:00:50,19,11,1, 11.7,1,1, 9.101, 10568.519, 285.281, 52733.381 22/05/15,19:00:51,00,12,1, 11.9,1,1, 9.101, 10568.516, 285.281, 52733.381 22/05/15,19:00:51,01,12,1, 11.9,1,1, 9.101, 10568.521, 285.301, 52733.347 22/05/15,19:00:51,02,12,1, 11.9,1,1, 9.101, 10568.515, 285.288, 52733.346 22/05/15,19:00:51,03,12,1, 11.9,1,1, 9.101, 10568.522, 285.298, 52733.377 22/05/15,19:00:51,04,12,1, 11.9,1,1, 9.101, 10568.540, 285.304, 52733.357 22/05/15,19:00:51,05,12,1, 11.9,1,1, 9.101, 10568.537, 285.287, 52733.348 22/05/15,19:00:51,06,12,1, 11.9,1,1, 9.101, 10568.520, 285.309, 52733.358 22/05/15,19:00:51,07,12,1, 11.9,1,1, 9.101, 10568.530, 285.289, 52733.327 22/05/15,19:00:51,08,12,1, 11.9,1,1, 9.101, 10568.536, 285.303, 52733.326 22/05/15,19:00:51,09,12,1, 11.9,1,1, 9.101, 10568.544, 285.323, 52733.356 22/05/15,19:00:51,10,12,1, 11.9,1,1, 9.101, 10568.535, 285.321, 52733.332 22/05/15,19:00:51,11,12,1, 11.9,1,1, 9.101, 10568.556, 285.326, 52733.344 22/05/15,19:00:51,12,12,1, 11.9,1,1, 9.101, 10568.537, 285.337, 52733.379 22/05/15,19:00:51,13,12,1, 11.9,1,1, 9.101, 10568.568, 285.330, 52733.299 22/05/15,19:00:51,14,12,1, 11.9,1,1, 9.101, 10568.587, 285.325, 52733.342 22/05/15,19:00:51,15,12,1, 11.9,1,1, 9.101, 10568.570, 285.339, 52733.353 22/05/15,19:00:51,16,12,1, 11.9,1,1, 9.101, 10568.570, 285.330, 52733.316 22/05/15,19:00:51,17,12,1, 11.9,1,1, 9.101, 10568.578, 285.329, 52733.340 22/05/15,19:00:51,18,12,1, 11.9,1,1, 9.101, 10568.584, 285.323, 52733.355 22/05/15,19:00:51,19,12,1, 11.9,1,1, 9.101, 10568.579, 285.305, 52733.340 22/05/15,19:00:52,00,12,1, 11.9,1,1, 9.098, 10568.575, 285.305, 52733.340 22/05/15,19:00:52,01,12,1, 11.9,1,1, 9.098, 10568.576, 285.341, 52733.302 22/05/15,19:00:52,02,12,1, 11.9,1,1, 9.098, 10568.586, 285.344, 52733.324 22/05/15,19:00:52,03,12,1, 11.9,1,1, 9.098, 10568.601, 285.358, 52733.336 22/05/15,19:00:52,04,12,1, 11.9,1,1, 9.098, 10568.620, 285.339, 52733.353 22/05/15,19:00:52,05,12,1, 11.9,1,1, 9.098, 10568.628, 285.348, 52733.343 22/05/15,19:00:52,06,12,1, 11.9,1,1, 9.098, 10568.605, 285.343, 52733.312 22/05/15,19:00:52,07,12,1, 11.9,1,1, 9.098, 10568.641, 285.347, 52733.325 22/05/15,19:00:52,08,12,1, 11.9,1,1, 9.098, 10568.655, 285.337, 52733.331 22/05/15,19:00:52,09,12,1, 11.9,1,1, 9.098, 10568.677, 285.353, 52733.348 22/05/15,19:00:52,10,12,1, 11.9,1,1, 9.098, 10568.652, 285.351, 52733.351 22/05/15,19:00:52,11,12,1, 11.9,1,1, 9.098, 10568.667, 285.367, 52733.314 22/05/15,19:00:52,12,12,1, 11.9,1,1, 9.098, 10568.658, 285.362, 52733.359 22/05/15,19:00:52,13,12,1, 11.9,1,1, 9.098, 10568.657, 285.354, 52733.353 22/05/15,19:00:52,14,12,1, 11.9,1,1, 9.098, 10568.677, 285.367, 52733.346 22/05/15,19:00:52,15,12,1, 11.9,1,1, 9.098, 10568.675, 285.369, 52733.339 22/05/15,19:00:52,16,12,1, 11.9,1,1, 9.098, 10568.696, 285.352, 52733.384 22/05/15,19:00:52,17,12,1, 11.9,1,1, 9.098, 10568.690, 285.384, 52733.359 22/05/15,19:00:52,18,12,1, 11.9,1,1, 9.098, 10568.686, 285.369, 52733.326 22/05/15,19:00:52,19,12,1, 11.9,1,1, 9.098, 10568.698, 285.375, 52733.347 22/05/15,19:00:53,00,12,1, 11.9,1,1, 9.097, 10568.691, 285.375, 52733.347 22/05/15,19:00:53,01,12,1, 11.9,1,1, 9.097, 10568.741, 285.371, 52733.385 22/05/15,19:00:53,02,12,1, 11.9,1,1, 9.097, 10568.723, 285.384, 52733.344 22/05/15,19:00:53,03,12,1, 11.9,1,1, 9.097, 10568.739, 285.377, 52733.341 22/05/15,19:00:53,04,12,1, 11.9,1,1, 9.097, 10568.741, 285.370, 52733.343 22/05/15,19:00:53,05,12,1, 11.9,1,1, 9.097, 10568.747, 285.377, 52733.281 22/05/15,19:00:53,06,12,1, 11.9,1,1, 9.097, 10568.735, 285.401, 52733.305 22/05/15,19:00:53,07,12,1, 11.9,1,1, 9.097, 10568.746, 285.372, 52733.276 22/05/15,19:00:53,08,12,1, 11.9,1,1, 9.097, 10568.773, 285.375, 52733.307 22/05/15,19:00:53,09,12,1, 11.9,1,1, 9.097, 10568.783, 285.406, 52733.321 22/05/15,19:00:53,10,12,1, 11.9,1,1, 9.097, 10568.767, 285.380, 52733.311 22/05/15,19:00:53,11,12,1, 11.9,1,1, 9.097, 10568.792, 285.392, 52733.298 22/05/15,19:00:53,12,12,1, 11.9,1,1, 9.097, 10568.790, 285.402, 52733.314 22/05/15,19:00:53,13,12,1, 11.9,1,1, 9.097, 10568.795, 285.394, 52733.290 22/05/15,19:00:53,14,12,1, 11.9,1,1, 9.097, 10568.806, 285.379, 52733.288 22/05/15,19:00:53,15,12,1, 11.9,1,1, 9.097, 10568.832, 285.409, 52733.316 22/05/15,19:00:53,16,12,1, 11.9,1,1, 9.097, 10568.828, 285.380, 52733.305 22/05/15,19:00:53,17,12,1, 11.9,1,1, 9.097, 10568.840, 285.387, 52733.308 22/05/15,19:00:53,18,12,1, 11.9,1,1, 9.097, 10568.819, 285.402, 52733.249 22/05/15,19:00:53,19,12,1, 11.9,1,1, 9.097, 10568.850, 285.382, 52733.278 22/05/15,19:00:54,00,12,1, 11.9,1,1, 9.100, 10568.850, 285.382, 52733.278 22/05/15,19:00:54,01,12,1, 11.9,1,1, 9.100, 10568.892, 285.359, 52733.268 22/05/15,19:00:54,02,12,1, 11.9,1,1, 9.100, 10568.878, 285.349, 52733.233 22/05/15,19:00:54,03,12,1, 11.9,1,1, 9.100, 10568.883, 285.388, 52733.294 22/05/15,19:00:54,04,12,1, 11.9,1,1, 9.100, 10568.924, 285.404, 52733.266 22/05/15,19:00:54,05,12,1, 11.9,1,1, 9.100, 10568.935, 285.385, 52733.314 22/05/15,19:00:54,06,12,1, 11.9,1,1, 9.100, 10568.903, 285.390, 52733.255 22/05/15,19:00:54,07,12,1, 11.9,1,1, 9.100, 10568.968, 285.371, 52733.309 22/05/15,19:00:54,08,12,1, 11.9,1,1, 9.100, 10568.967, 285.367, 52733.299 22/05/15,19:00:54,09,12,1, 11.9,1,1, 9.100, 10568.987, 285.365, 52733.279 22/05/15,19:00:54,10,12,1, 11.9,1,1, 9.100, 10568.986, 285.379, 52733.281 22/05/15,19:00:54,11,12,1, 11.9,1,1, 9.100, 10569.004, 285.360, 52733.262 22/05/15,19:00:54,12,12,1, 11.9,1,1, 9.100, 10569.022, 285.378, 52733.287 22/05/15,19:00:54,13,12,1, 11.9,1,1, 9.100, 10569.025, 285.347, 52733.265 22/05/15,19:00:54,14,12,1, 11.9,1,1, 9.100, 10569.033, 285.366, 52733.279 22/05/15,19:00:54,15,12,1, 11.9,1,1, 9.100, 10569.022, 285.335, 52733.273 22/05/15,19:00:54,16,12,1, 11.9,1,1, 9.100, 10569.071, 285.336, 52733.266 22/05/15,19:00:54,17,12,1, 11.9,1,1, 9.100, 10569.059, 285.350, 52733.263 22/05/15,19:00:54,18,12,1, 11.9,1,1, 9.100, 10569.072, 285.348, 52733.248 22/05/15,19:00:54,19,12,1, 11.9,1,1, 9.100, 10569.056, 285.362, 52733.278 22/05/15,19:00:55,00,12,1, 11.9,1,1, 9.099, 10569.050, 285.362, 52733.278 22/05/15,19:00:55,01,12,1, 11.9,1,1, 9.099, 10569.112, 285.319, 52733.230 22/05/15,19:00:55,02,12,1, 11.9,1,1, 9.099, 10569.107, 285.328, 52733.253 22/05/15,19:00:55,03,12,1, 11.9,1,1, 9.099, 10569.119, 285.313, 52733.284 22/05/15,19:00:55,04,12,1, 11.9,1,1, 9.099, 10569.114, 285.336, 52733.260 22/05/15,19:00:55,05,12,1, 11.9,1,1, 9.099, 10569.126, 285.311, 52733.282 22/05/15,19:00:55,06,12,1, 11.9,1,1, 9.099, 10569.132, 285.317, 52733.263 22/05/15,19:00:55,07,12,1, 11.9,1,1, 9.099, 10569.186, 285.307, 52733.273 22/05/15,19:00:55,08,12,1, 11.9,1,1, 9.099, 10569.175, 285.278, 52733.237 22/05/15,19:00:55,09,12,1, 11.9,1,1, 9.099, 10569.181, 285.252, 52733.253 22/05/15,19:00:55,10,12,1, 11.9,1,1, 9.099, 10569.188, 285.254, 52733.209 22/05/15,19:00:55,11,12,1, 11.9,1,1, 9.099, 10569.183, 285.291, 52733.213 22/05/15,19:00:55,12,12,1, 11.9,1,1, 9.099, 10569.194, 285.268, 52733.253 22/05/15,19:00:55,13,12,1, 11.9,1,1, 9.099, 10569.201, 285.288, 52733.221 22/05/15,19:00:55,14,12,1, 11.9,1,1, 9.099, 10569.236, 285.260, 52733.226 22/05/15,19:00:55,15,12,1, 11.9,1,1, 9.099, 10569.214, 285.261, 52733.199 22/05/15,19:00:55,16,12,1, 11.9,1,1, 9.099, 10569.228, 285.242, 52733.179 22/05/15,19:00:55,17,12,1, 11.9,1,1, 9.099, 10569.261, 285.240, 52733.202 22/05/15,19:00:55,18,12,1, 11.9,1,1, 9.099, 10569.260, 285.233, 52733.182 22/05/15,19:00:55,19,12,1, 11.9,1,1, 9.099, 10569.292, 285.244, 52733.191 22/05/15,19:00:56,00,12,1, 11.9,1,1, 9.101, 10569.284, 285.244, 52733.191 22/05/15,19:00:56,01,12,1, 11.9,1,1, 9.101, 10569.320, 285.210, 52733.161 22/05/15,19:00:56,02,12,1, 11.9,1,1, 9.101, 10569.333, 285.200, 52733.201 22/05/15,19:00:56,03,12,1, 11.9,1,1, 9.101, 10569.326, 285.189, 52733.184 22/05/15,19:00:56,04,12,1, 11.9,1,1, 9.101, 10569.330, 285.174, 52733.202 22/05/15,19:00:56,05,12,1, 11.9,1,1, 9.101, 10569.355, 285.182, 52733.188 22/05/15,19:00:56,06,12,1, 11.9,1,1, 9.101, 10569.365, 285.177, 52733.174 22/05/15,19:00:56,07,12,1, 11.9,1,1, 9.101, 10569.361, 285.171, 52733.139 22/05/15,19:00:56,08,12,1, 11.9,1,1, 9.101, 10569.381, 285.162, 52733.137 22/05/15,19:00:56,09,12,1, 11.9,1,1, 9.101, 10569.375, 285.156, 52733.167 22/05/15,19:00:56,10,12,1, 11.9,1,1, 9.101, 10569.394, 285.143, 52733.166 22/05/15,19:00:56,11,12,1, 11.9,1,1, 9.101, 10569.404, 285.147, 52733.180 22/05/15,19:00:56,12,12,1, 11.9,1,1, 9.101, 10569.425, 285.149, 52733.152 22/05/15,19:00:56,13,12,1, 11.9,1,1, 9.101, 10569.423, 285.132, 52733.167 22/05/15,19:00:56,14,12,1, 11.9,1,1, 9.101, 10569.437, 285.117, 52733.166 22/05/15,19:00:56,15,12,1, 11.9,1,1, 9.101, 10569.448, 285.115, 52733.143 22/05/15,19:00:56,16,12,1, 11.9,1,1, 9.101, 10569.462, 285.116, 52733.144 22/05/15,19:00:56,17,12,1, 11.9,1,1, 9.101, 10569.455, 285.131, 52733.117 22/05/15,19:00:56,18,12,1, 11.9,1,1, 9.101, 10569.484, 285.105, 52733.120 22/05/15,19:00:56,19,12,1, 11.9,1,1, 9.101, 10569.485, 285.108, 52733.146 22/05/15,19:00:57,00,11,1, 11.9,1,1, 9.101, 10569.484, 285.108, 52733.146 22/05/15,19:00:57,01,11,1, 11.9,1,1, 9.101, 10569.494, 285.079, 52733.136 22/05/15,19:00:57,02,11,1, 11.9,1,1, 9.101, 10569.525, 285.109, 52733.204 22/05/15,19:00:57,03,11,1, 11.9,1,1, 9.101, 10569.559, 285.107, 52733.170 22/05/15,19:00:57,04,11,1, 11.9,1,1, 9.101, 10569.543, 285.096, 52733.221 22/05/15,19:00:57,05,11,1, 11.9,1,1, 9.101, 10569.536, 285.082, 52733.192 22/05/15,19:00:57,06,11,1, 11.9,1,1, 9.101, 10569.549, 285.078, 52733.207 22/05/15,19:00:57,07,11,1, 11.9,1,1, 9.101, 10569.559, 285.076, 52733.220 22/05/15,19:00:57,08,11,1, 11.9,1,1, 9.101, 10569.525, 285.061, 52733.219 22/05/15,19:00:57,09,11,1, 11.9,1,1, 9.101, 10569.564, 285.041, 52733.186 22/05/15,19:00:57,10,11,1, 11.9,1,1, 9.101, 10569.559, 285.058, 52733.240 22/05/15,19:00:57,11,11,1, 11.9,1,1, 9.101, 10569.578, 285.022, 52733.187 22/05/15,19:00:57,12,11,1, 11.9,1,1, 9.101, 10569.571, 285.029, 52733.210 22/05/15,19:00:57,13,11,1, 11.9,1,1, 9.101, 10569.589, 285.023, 52733.207 22/05/15,19:00:57,14,11,1, 11.9,1,1, 9.101, 10569.591, 285.048, 52733.217 22/05/15,19:00:57,15,11,1, 11.9,1,1, 9.101, 10569.606, 285.025, 52733.205 22/05/15,19:00:57,16,11,1, 11.9,1,1, 9.101, 10569.595, 285.026, 52733.193 22/05/15,19:00:57,17,11,1, 11.9,1,1, 9.101, 10569.624, 285.023, 52733.142 22/05/15,19:00:57,18,11,1, 11.9,1,1, 9.101, 10569.627, 285.017, 52733.213 22/05/15,19:00:57,19,11,1, 11.9,1,1, 9.101, 10569.606, 285.006, 52733.157 22/05/15,19:00:58,00,12,1, 11.8,1,1, 9.100, 10569.601, 285.006, 52733.157 22/05/15,19:00:58,01,12,1, 11.8,1,1, 9.100, 10569.588, 285.009, 52733.147 22/05/15,19:00:58,02,12,1, 11.8,1,1, 9.100, 10569.626, 285.005, 52733.191 22/05/15,19:00:58,03,12,1, 11.8,1,1, 9.100, 10569.650, 285.014, 52733.174 22/05/15,19:00:58,04,12,1, 11.8,1,1, 9.100, 10569.627, 284.977, 52733.170 22/05/15,19:00:58,05,12,1, 11.8,1,1, 9.100, 10569.660, 284.969, 52733.126 22/05/15,19:00:58,06,12,1, 11.8,1,1, 9.100, 10569.658, 284.972, 52733.168 22/05/15,19:00:58,07,12,1, 11.8,1,1, 9.100, 10569.651, 284.981, 52733.157 22/05/15,19:00:58,08,12,1, 11.8,1,1, 9.100, 10569.664, 284.966, 52733.174 22/05/15,19:00:58,09,12,1, 11.8,1,1, 9.100, 10569.693, 284.964, 52733.186 22/05/15,19:00:58,10,12,1, 11.8,1,1, 9.100, 10569.714, 284.961, 52733.115 22/05/15,19:00:58,11,12,1, 11.8,1,1, 9.100, 10569.707, 284.944, 52733.169 22/05/15,19:00:58,12,12,1, 11.8,1,1, 9.100, 10569.694, 284.961, 52733.157 22/05/15,19:00:58,13,12,1, 11.8,1,1, 9.100, 10569.728, 284.965, 52733.160 22/05/15,19:00:58,14,12,1, 11.8,1,1, 9.100, 10569.710, 284.922, 52733.162 22/05/15,19:00:58,15,12,1, 11.8,1,1, 9.100, 10569.733, 284.930, 52733.132 22/05/15,19:00:58,16,12,1, 11.8,1,1, 9.100, 10569.727, 284.933, 52733.124 22/05/15,19:00:58,17,12,1, 11.8,1,1, 9.100, 10569.731, 284.943, 52733.137 22/05/15,19:00:58,18,12,1, 11.8,1,1, 9.100, 10569.710, 284.920, 52733.160 22/05/15,19:00:58,19,12,1, 11.8,1,1, 9.100, 10569.745, 284.905, 52733.143 22/05/15,19:00:59,00,12,1, 11.9,1,1, 9.097, 10569.743, 284.905, 52733.143 22/05/15,19:00:59,01,12,1, 11.9,1,1, 9.097, 10569.740, 284.907, 52733.164 22/05/15,19:00:59,02,12,1, 11.9,1,1, 9.097, 10569.748, 284.932, 52733.144 22/05/15,19:00:59,03,12,1, 11.9,1,1, 9.097, 10569.753, 284.896, 52733.172 22/05/15,19:00:59,04,12,1, 11.9,1,1, 9.097, 10569.762, 284.899, 52733.136 22/05/15,19:00:59,05,12,1, 11.9,1,1, 9.097, 10569.757, 284.894, 52733.159 22/05/15,19:00:59,06,12,1, 11.9,1,1, 9.097, 10569.787, 284.913, 52733.168 22/05/15,19:00:59,07,12,1, 11.9,1,1, 9.097, 10569.789, 284.898, 52733.158 22/05/15,19:00:59,08,12,1, 11.9,1,1, 9.097, 10569.783, 284.897, 52733.119 22/05/15,19:00:59,09,12,1, 11.9,1,1, 9.097, 10569.800, 284.904, 52733.105 22/05/15,19:00:59,10,12,1, 11.9,1,1, 9.097, 10569.804, 284.893, 52733.278 22/05/15,19:00:59,11,12,1, 11.9,1,1, 9.097, 10569.807, 284.889, 52733.076 22/05/15,19:00:59,12,12,1, 11.9,1,1, 9.097, 10569.812, 284.876, 52733.116 22/05/15,19:00:59,13,12,1, 11.9,1,1, 9.097, 10569.818, 284.887, 52733.061 22/05/15,19:00:59,14,12,1, 11.9,1,1, 9.097, 10569.845, 284.886, 52733.147 22/05/15,19:00:59,15,12,1, 11.9,1,1, 9.097, 10569.879, 284.860, 52733.110 22/05/15,19:00:59,16,12,1, 11.9,1,1, 9.097, 10569.855, 284.860, 52733.128 22/05/15,19:00:59,17,12,1, 11.9,1,1, 9.097, 10569.878, 284.863, 52733.111 22/05/15,19:00:59,18,12,1, 11.9,1,1, 9.097, 10569.855, 284.874, 52733.123 22/05/15,19:00:59,19,12,1, 11.9,1,1, 9.097, 10569.874, 284.884, 52733.078 22/05/15,19:01:00,00,12,1, 11.9,1,1, 9.099, 10569.868, 284.884, 52733.078 22/05/15,19:01:00,01,12,1, 11.9,1,1, 9.099, 10569.900, 284.859, 52733.114 22/05/15,19:01:00,02,12,1, 11.9,1,1, 9.099, 10569.893, 284.821, 52733.019 22/05/15,19:01:00,03,12,1, 11.9,1,1, 9.099, 10569.855, 284.848, 52733.255 22/05/15,19:01:00,04,12,1, 11.9,1,1, 9.099, 10569.904, 284.829, 52733.001 22/05/15,19:01:00,05,12,1, 11.9,1,1, 9.099, 10569.944, 284.802, 52732.941 22/05/15,19:01:00,06,12,1, 11.9,1,1, 9.099, 10569.950, 284.800, 52732.949 22/05/15,19:01:00,07,12,1, 11.9,1,1, 9.099, 10569.938, 284.820, 52732.968 22/05/15,19:01:00,08,12,1, 11.9,1,1, 9.099, 10569.963, 284.804, 52732.965 22/05/15,19:01:00,09,12,1, 11.9,1,1, 9.099, 10569.969, 284.791, 52733.006 22/05/15,19:01:00,10,12,1, 11.9,1,1, 9.099, 10569.961, 284.794, 52732.954 22/05/15,19:01:00,11,12,1, 11.9,1,1, 9.099, 10569.975, 284.789, 52732.994 22/05/15,19:01:00,12,12,1, 11.9,1,1, 9.099, 10569.960, 284.772, 52733.010 22/05/15,19:01:00,13,12,1, 11.9,1,1, 9.099, 10570.016, 284.783, 52732.964 22/05/15,19:01:00,14,12,1, 11.9,1,1, 9.099, 10570.018, 284.754, 52732.986 22/05/15,19:01:00,15,12,1, 11.9,1,1, 9.099, 10570.006, 284.776, 52732.968 22/05/15,19:01:00,16,12,1, 11.9,1,1, 9.099, 10570.026, 284.779, 52732.965 22/05/15,19:01:00,17,12,1, 11.9,1,1, 9.099, 10570.023, 284.767, 52732.949 22/05/15,19:01:00,18,12,1, 11.9,1,1, 9.099, 10570.039, 284.740, 52732.961 22/05/15,19:01:00,19,12,1, 11.9,1,1, 9.099, 10570.050, 284.755, 52732.963 22/05/15,19:01:01,00,11,1, 11.9,1,1, 9.099, 10570.043, 284.755, 52732.918 22/05/15,19:01:01,01,11,1, 11.9,1,1, 9.099, 10570.069, 284.739, 52732.971 22/05/15,19:01:01,02,11,1, 11.9,1,1, 9.099, 10570.091, 284.727, 52733.004 22/05/15,19:01:01,03,11,1, 11.9,1,1, 9.099, 10570.121, 284.716, 52732.944 22/05/15,19:01:01,04,11,1, 11.9,1,1, 9.099, 10570.102, 284.716, 52732.971 22/05/15,19:01:01,05,11,1, 11.9,1,1, 9.099, 10570.127, 284.719, 52732.974 22/05/15,19:01:01,06,11,1, 11.9,1,1, 9.099, 10570.145, 284.702, 52732.930 22/05/15,19:01:01,07,11,1, 11.9,1,1, 9.099, 10570.167, 284.690, 52732.943 22/05/15,19:01:01,08,11,1, 11.9,1,1, 9.099, 10570.170, 284.689, 52732.961 22/05/15,19:01:01,09,11,1, 11.9,1,1, 9.099, 10570.179, 284.656, 52732.982 22/05/15,19:01:01,10,11,1, 11.9,1,1, 9.099, 10570.192, 284.672, 52732.913 22/05/15,19:01:01,11,11,1, 11.9,1,1, 9.099, 10570.174, 284.670, 52732.926 22/05/15,19:01:01,12,11,1, 11.9,1,1, 9.099, 10570.222, 284.676, 52732.936 22/05/15,19:01:01,13,11,1, 11.9,1,1, 9.099, 10570.198, 284.652, 52732.915 22/05/15,19:01:01,14,11,1, 11.9,1,1, 9.099, 10570.214, 284.652, 52732.965 22/05/15,19:01:01,15,11,1, 11.9,1,1, 9.099, 10570.275, 284.626, 52732.691 22/05/15,19:01:01,16,11,1, 11.9,1,1, 9.099, 10570.255, 284.642, 52732.862 22/05/15,19:01:01,17,11,1, 11.9,1,1, 9.099, 10570.264, 284.623, 52732.866 22/05/15,19:01:01,18,11,1, 11.9,1,1, 9.099, 10570.261, 284.638, 52732.889 22/05/15,19:01:01,19,11,1, 11.9,1,1, 9.099, 10570.291, 284.625, 52732.918 22/05/15,19:01:02,00,12,1, 11.9,1,1, 9.101, 10570.285, 284.625, 52732.826 22/05/15,19:01:02,01,12,1, 11.9,1,1, 9.101, 10570.273, 284.626, 52732.904 22/05/15,19:01:02,02,12,1, 11.9,1,1, 9.101, 10570.306, 284.608, 52732.907 22/05/15,19:01:02,03,12,1, 11.9,1,1, 9.101, 10570.315, 284.604, 52732.892 22/05/15,19:01:02,04,12,1, 11.9,1,1, 9.101, 10570.307, 284.607, 52732.859 22/05/15,19:01:02,05,12,1, 11.9,1,1, 9.101, 10570.318, 284.581, 52732.892 22/05/15,19:01:02,06,12,1, 11.9,1,1, 9.101, 10570.331, 284.578, 52732.856 22/05/15,19:01:02,07,12,1, 11.9,1,1, 9.101, 10570.330, 284.553, 52732.873 22/05/15,19:01:02,08,12,1, 11.9,1,1, 9.101, 10570.359, 284.549, 52732.826 22/05/15,19:01:02,09,12,1, 11.9,1,1, 9.101, 10570.372, 284.575, 52732.836 22/05/15,19:01:02,10,12,1, 11.9,1,1, 9.101, 10570.388, 284.573, 52732.885 22/05/15,19:01:02,11,12,1, 11.9,1,1, 9.101, 10570.401, 284.566, 52732.861 22/05/15,19:01:02,12,12,1, 11.9,1,1, 9.101, 10570.386, 284.563, 52732.853 22/05/15,19:01:02,13,12,1, 11.9,1,1, 9.101, 10570.393, 284.586, 52732.811 22/05/15,19:01:02,14,12,1, 11.9,1,1, 9.101, 10570.446, 284.560, 52732.809 22/05/15,19:01:02,15,12,1, 11.9,1,1, 9.101, 10570.470, 284.548, 52732.828 22/05/15,19:01:02,16,12,1, 11.9,1,1, 9.101, 10570.444, 284.533, 52732.832 22/05/15,19:01:02,17,12,1, 11.9,1,1, 9.101, 10570.450, 284.519, 52732.798 22/05/15,19:01:02,18,12,1, 11.9,1,1, 9.101, 10570.480, 284.537, 52732.811 22/05/15,19:01:02,19,12,1, 11.9,1,1, 9.101, 10570.458, 284.525, 52732.826 22/05/15,19:01:03,00,12,1, 11.9,1,1, 9.100, 10570.452, 284.525, 52732.826 22/05/15,19:01:03,01,12,1, 11.9,1,1, 9.100, 10570.502, 284.511, 52732.868 22/05/15,19:01:03,02,12,1, 11.9,1,1, 9.100, 10570.507, 284.494, 52732.788 22/05/15,19:01:03,03,12,1, 11.9,1,1, 9.100, 10570.503, 284.503, 52732.810 22/05/15,19:01:03,04,12,1, 11.9,1,1, 9.100, 10570.516, 284.496, 52732.822 22/05/15,19:01:03,05,12,1, 11.9,1,1, 9.100, 10570.527, 284.481, 52732.816 22/05/15,19:01:03,06,12,1, 11.9,1,1, 9.100, 10570.541, 284.486, 52732.847 22/05/15,19:01:03,07,12,1, 11.9,1,1, 9.100, 10570.544, 284.487, 52732.827 22/05/15,19:01:03,08,12,1, 11.9,1,1, 9.100, 10570.561, 284.470, 52732.763 22/05/15,19:01:03,09,12,1, 11.9,1,1, 9.100, 10570.577, 284.482, 52732.753 22/05/15,19:01:03,10,12,1, 11.9,1,1, 9.100, 10570.590, 284.477, 52732.790 22/05/15,19:01:03,11,12,1, 11.9,1,1, 9.100, 10570.588, 284.463, 52732.774 22/05/15,19:01:03,12,12,1, 11.9,1,1, 9.100, 10570.606, 284.469, 52732.780 22/05/15,19:01:03,13,12,1, 11.9,1,1, 9.100, 10570.611, 284.459, 52732.793 22/05/15,19:01:03,14,12,1, 11.9,1,1, 9.100, 10570.620, 284.443, 52732.766 22/05/15,19:01:03,15,12,1, 11.9,1,1, 9.100, 10570.644, 284.439, 52732.768 22/05/15,19:01:03,16,12,1, 11.9,1,1, 9.100, 10570.649, 284.430, 52732.779 22/05/15,19:01:03,17,12,1, 11.9,1,1, 9.100, 10570.677, 284.428, 52732.753 22/05/15,19:01:03,18,12,1, 11.9,1,1, 9.100, 10570.681, 284.406, 52732.759 22/05/15,19:01:03,19,12,1, 11.9,1,1, 9.100, 10570.655, 284.395, 52732.696 22/05/15,19:01:04,00,12,1, 11.8,1,1, 9.098, 10570.652, 284.395, 52732.643 22/05/15,19:01:04,01,12,1, 11.8,1,1, 9.098, 10570.702, 284.378, 52732.709 22/05/15,19:01:04,02,12,1, 11.8,1,1, 9.098, 10570.699, 284.358, 52732.758 22/05/15,19:01:04,03,12,1, 11.8,1,1, 9.098, 10570.710, 284.359, 52732.710 22/05/15,19:01:04,04,12,1, 11.8,1,1, 9.098, 10570.720, 284.363, 52732.722 22/05/15,19:01:04,05,12,1, 11.8,1,1, 9.098, 10570.718, 284.344, 52732.693 22/05/15,19:01:04,06,12,1, 11.8,1,1, 9.098, 10570.742, 284.317, 52732.729 22/05/15,19:01:04,07,12,1, 11.8,1,1, 9.098, 10570.758, 284.325, 52732.689 22/05/15,19:01:04,08,12,1, 11.8,1,1, 9.098, 10570.767, 284.298, 52732.714 22/05/15,19:01:04,09,12,1, 11.8,1,1, 9.098, 10570.748, 284.282, 52732.539 22/05/15,19:01:04,10,12,1, 11.8,1,1, 9.098, 10570.767, 284.268, 52732.696 22/05/15,19:01:04,11,12,1, 11.8,1,1, 9.098, 10570.764, 284.268, 52732.679 22/05/15,19:01:04,12,12,1, 11.8,1,1, 9.098, 10570.791, 284.267, 52732.681 22/05/15,19:01:04,13,12,1, 11.8,1,1, 9.098, 10570.795, 284.270, 52732.731 22/05/15,19:01:04,14,12,1, 11.8,1,1, 9.098, 10570.800, 284.232, 52732.686 22/05/15,19:01:04,15,12,1, 11.8,1,1, 9.098, 10570.790, 284.268, 52732.717 22/05/15,19:01:04,16,12,1, 11.8,1,1, 9.098, 10570.807, 284.259, 52732.697 22/05/15,19:01:04,17,12,1, 11.8,1,1, 9.098, 10570.819, 284.238, 52732.662 22/05/15,19:01:04,18,12,1, 11.8,1,1, 9.098, 10570.829, 284.209, 52732.692 22/05/15,19:01:04,19,12,1, 11.8,1,1, 9.098, 10570.810, 284.218, 52732.643 22/05/15,19:01:05,00,12,1, 11.9,1,1, 9.099, 10570.803, 284.218, 52732.643 22/05/15,19:01:05,01,12,1, 11.9,1,1, 9.099, 10570.843, 284.202, 52732.664 22/05/15,19:01:05,02,12,1, 11.9,1,1, 9.099, 10570.858, 284.182, 52732.660 22/05/15,19:01:05,03,12,1, 11.9,1,1, 9.099, 10570.845, 284.203, 52732.671 22/05/15,19:01:05,04,12,1, 11.9,1,1, 9.099, 10570.860, 284.156, 52732.632 22/05/15,19:01:05,05,12,1, 11.9,1,1, 9.099, 10570.874, 284.159, 52732.651 22/05/15,19:01:05,06,12,1, 11.9,1,1, 9.099, 10570.890, 284.155, 52732.650 22/05/15,19:01:05,07,12,1, 11.9,1,1, 9.099, 10570.889, 284.159, 52732.598 22/05/15,19:01:05,08,12,1, 11.9,1,1, 9.099, 10570.902, 284.156, 52732.669 22/05/15,19:01:05,09,12,1, 11.9,1,1, 9.099, 10570.878, 284.150, 52732.615 22/05/15,19:01:05,10,12,1, 11.9,1,1, 9.099, 10570.912, 284.121, 52732.585 22/05/15,19:01:05,11,12,1, 11.9,1,1, 9.099, 10570.943, 284.095, 52732.612 22/05/15,19:01:05,12,12,1, 11.9,1,1, 9.099, 10570.913, 284.108, 52732.608 22/05/15,19:01:05,13,12,1, 11.9,1,1, 9.099, 10570.923, 284.108, 52732.561 22/05/15,19:01:05,14,12,1, 11.9,1,1, 9.099, 10570.958, 284.100, 52732.582 22/05/15,19:01:05,15,12,1, 11.9,1,1, 9.099, 10570.973, 284.092, 52732.630 22/05/15,19:01:05,16,12,1, 11.9,1,1, 9.099, 10570.940, 284.104, 52732.593 22/05/15,19:01:05,17,12,1, 11.9,1,1, 9.099, 10570.961, 284.100, 52732.573 22/05/15,19:01:05,18,12,1, 11.9,1,1, 9.099, 10570.962, 284.054, 52732.564 22/05/15,19:01:05,19,12,1, 11.9,1,1, 9.099, 10570.990, 284.060, 52732.542 22/05/15,19:01:06,00,12,1, 11.9,1,1, 9.099, 10570.986, 284.060, 52732.542 22/05/15,19:01:06,01,12,1, 11.9,1,1, 9.099, 10571.002, 284.030, 52732.579 22/05/15,19:01:06,02,12,1, 11.9,1,1, 9.099, 10571.011, 284.018, 52732.518 22/05/15,19:01:06,03,12,1, 11.9,1,1, 9.099, 10571.003, 284.028, 52732.575 22/05/15,19:01:06,04,12,1, 11.9,1,1, 9.099, 10571.031, 284.000, 52732.563 22/05/15,19:01:06,05,12,1, 11.9,1,1, 9.099, 10571.024, 284.016, 52732.622 22/05/15,19:01:06,06,12,1, 11.9,1,1, 9.099, 10571.043, 284.012, 52732.553 22/05/15,19:01:06,07,12,1, 11.9,1,1, 9.099, 10571.056, 283.976, 52732.553 22/05/15,19:01:06,08,12,1, 11.9,1,1, 9.099, 10571.056, 284.000, 52732.562 22/05/15,19:01:06,09,12,1, 11.9,1,1, 9.099, 10571.098, 283.972, 52732.577 22/05/15,19:01:06,10,12,1, 11.9,1,1, 9.099, 10571.088, 283.967, 52732.580 22/05/15,19:01:06,11,12,1, 11.9,1,1, 9.099, 10571.089, 283.964, 52732.557 22/05/15,19:01:06,12,12,1, 11.9,1,1, 9.099, 10571.110, 283.935, 52732.508 22/05/15,19:01:06,13,12,1, 11.9,1,1, 9.099, 10571.118, 283.940, 52732.557 22/05/15,19:01:06,14,12,1, 11.9,1,1, 9.099, 10571.120, 283.918, 52732.561 22/05/15,19:01:06,15,12,1, 11.9,1,1, 9.099, 10571.149, 283.927, 52732.550 22/05/15,19:01:06,16,12,1, 11.9,1,1, 9.099, 10571.122, 283.925, 52732.543 22/05/15,19:01:06,17,12,1, 11.9,1,1, 9.099, 10571.154, 283.908, 52732.552 22/05/15,19:01:06,18,12,1, 11.9,1,1, 9.099, 10571.140, 283.910, 52732.558 22/05/15,19:01:06,19,12,1, 11.9,1,1, 9.099, 10571.148, 283.906, 52732.540 22/05/15,19:01:07,00,12,1, 11.9,1,1, 9.098, 10571.145, 283.906, 52732.540 22/05/15,19:01:07,01,12,1, 11.9,1,1, 9.098, 10571.209, 283.896, 52732.552 22/05/15,19:01:07,02,12,1, 11.9,1,1, 9.098, 10571.211, 283.886, 52732.510 22/05/15,19:01:07,03,12,1, 11.9,1,1, 9.098, 10571.210, 283.890, 52732.549 22/05/15,19:01:07,04,12,1, 11.9,1,1, 9.098, 10571.201, 283.887, 52732.510 22/05/15,19:01:07,05,12,1, 11.9,1,1, 9.098, 10571.280, 283.872, 52732.498 22/05/15,19:01:07,06,12,1, 11.9,1,1, 9.098, 10571.229, 283.857, 52732.510 22/05/15,19:01:07,07,12,1, 11.9,1,1, 9.098, 10571.269, 283.863, 52732.499 22/05/15,19:01:07,08,12,1, 11.9,1,1, 9.098, 10571.244, 283.835, 52732.523 22/05/15,19:01:07,09,12,1, 11.9,1,1, 9.098, 10571.287, 283.859, 52732.478 22/05/15,19:01:07,10,12,1, 11.9,1,1, 9.098, 10571.276, 283.845, 52732.525 22/05/15,19:01:07,11,12,1, 11.9,1,1, 9.098, 10571.275, 283.848, 52732.512 22/05/15,19:01:07,12,12,1, 11.9,1,1, 9.098, 10571.304, 283.833, 52732.502 22/05/15,19:01:07,13,12,1, 11.9,1,1, 9.098, 10571.303, 283.827, 52732.496 22/05/15,19:01:07,14,12,1, 11.9,1,1, 9.098, 10571.304, 283.808, 52732.500 22/05/15,19:01:07,15,12,1, 11.9,1,1, 9.098, 10571.341, 283.831, 52732.509 22/05/15,19:01:07,16,12,1, 11.9,1,1, 9.098, 10571.371, 283.813, 52732.514 22/05/15,19:01:07,17,12,1, 11.9,1,1, 9.098, 10571.346, 283.823, 52732.504 22/05/15,19:01:07,18,12,1, 11.9,1,1, 9.098, 10571.346, 283.801, 52732.487 22/05/15,19:01:07,19,12,1, 11.9,1,1, 9.098, 10571.364, 283.819, 52732.485 22/05/15,19:01:08,00,12,1, 11.9,1,1, 9.096, 10571.362, 283.819, 52732.485 22/05/15,19:01:08,01,12,1, 11.9,1,1, 9.096, 10571.408, 283.763, 52732.368 22/05/15,19:01:08,02,12,1, 11.9,1,1, 9.096, 10571.421, 283.790, 52732.437 22/05/15,19:01:08,03,12,1, 11.9,1,1, 9.096, 10571.434, 283.779, 52732.447 22/05/15,19:01:08,04,12,1, 11.9,1,1, 9.096, 10571.437, 283.779, 52732.462 22/05/15,19:01:08,05,12,1, 11.9,1,1, 9.096, 10571.441, 283.773, 52732.450 22/05/15,19:01:08,06,12,1, 11.9,1,1, 9.096, 10571.457, 283.786, 52732.431 22/05/15,19:01:08,07,12,1, 11.9,1,1, 9.096, 10571.454, 283.764, 52732.427 22/05/15,19:01:08,08,12,1, 11.9,1,1, 9.096, 10571.463, 283.781, 52732.438 22/05/15,19:01:08,09,12,1, 11.9,1,1, 9.096, 10571.493, 283.763, 52732.438 22/05/15,19:01:08,10,12,1, 11.9,1,1, 9.096, 10571.510, 283.745, 52732.448 22/05/15,19:01:08,11,12,1, 11.9,1,1, 9.096, 10571.509, 283.757, 52732.476 22/05/15,19:01:08,12,12,1, 11.9,1,1, 9.096, 10571.538, 283.760, 52732.457 22/05/15,19:01:08,13,12,1, 11.9,1,1, 9.096, 10571.525, 283.755, 52732.475 22/05/15,19:01:08,14,12,1, 11.9,1,1, 9.096, 10571.538, 283.737, 52732.445 22/05/15,19:01:08,15,12,1, 11.9,1,1, 9.096, 10571.568, 283.742, 52732.420 22/05/15,19:01:08,16,12,1, 11.9,1,1, 9.096, 10571.564, 283.737, 52732.403 22/05/15,19:01:08,17,12,1, 11.9,1,1, 9.096, 10571.547, 283.745, 52732.506 22/05/15,19:01:08,18,12,1, 11.9,1,1, 9.096, 10571.618, 283.719, 52732.447 22/05/15,19:01:08,19,12,1, 11.9,1,1, 9.096, 10571.595, 283.729, 52732.512 22/05/15,19:01:09,00,12,1, 11.9,1,1, 9.100, 10571.587, 283.729, 52732.512 22/05/15,19:01:09,01,12,1, 11.9,1,1, 9.100, 10571.662, 283.707, 52732.412 22/05/15,19:01:09,02,12,1, 11.9,1,1, 9.100, 10571.656, 283.706, 52732.417 22/05/15,19:01:09,03,12,1, 11.9,1,1, 9.100, 10571.669, 283.689, 52732.410 22/05/15,19:01:09,04,12,1, 11.9,1,1, 9.100, 10571.702, 283.691, 52732.428 22/05/15,19:01:09,05,12,1, 11.9,1,1, 9.100, 10571.688, 283.657, 52732.427 22/05/15,19:01:09,06,12,1, 11.9,1,1, 9.100, 10571.727, 283.674, 52732.425 22/05/15,19:01:09,07,12,1, 11.9,1,1, 9.100, 10571.701, 283.674, 52732.420 22/05/15,19:01:09,08,12,1, 11.9,1,1, 9.100, 10571.709, 283.675, 52732.370 22/05/15,19:01:09,09,12,1, 11.9,1,1, 9.100, 10571.745, 283.685, 52732.402 22/05/15,19:01:09,10,12,1, 11.9,1,1, 9.100, 10571.740, 283.661, 52732.398 22/05/15,19:01:09,11,12,1, 11.9,1,1, 9.100, 10571.774, 283.652, 52732.418 22/05/15,19:01:09,12,12,1, 11.9,1,1, 9.100, 10571.790, 283.646, 52732.351 22/05/15,19:01:09,13,12,1, 11.9,1,1, 9.100, 10571.801, 283.630, 52732.340 22/05/15,19:01:09,14,12,1, 11.9,1,1, 9.100, 10571.777, 283.637, 52732.553 22/05/15,19:01:09,15,12,1, 11.9,1,1, 9.100, 10571.792, 283.635, 52732.454 22/05/15,19:01:09,16,12,1, 11.9,1,1, 9.100, 10571.806, 283.617, 52732.373 22/05/15,19:01:09,17,12,1, 11.9,1,1, 9.100, 10571.825, 283.605, 52732.390 22/05/15,19:01:09,18,12,1, 11.9,1,1, 9.100, 10571.858, 283.598, 52732.364 22/05/15,19:01:09,19,12,1, 11.9,1,1, 9.100, 10571.849, 283.604, 52732.290 22/05/15,19:01:10,00,12,1, 11.8,1,1, 9.101, 10571.846, 283.604, 52732.221 22/05/15,19:01:10,01,12,1, 11.8,1,1, 9.101, 10571.886, 283.574, 52732.312 22/05/15,19:01:10,02,12,1, 11.8,1,1, 9.101, 10571.900, 283.561, 52732.299 22/05/15,19:01:10,03,12,1, 11.8,1,1, 9.101, 10571.898, 283.562, 52732.312 22/05/15,19:01:10,04,12,1, 11.8,1,1, 9.101, 10571.909, 283.536, 52732.299 22/05/15,19:01:10,05,12,1, 11.8,1,1, 9.101, 10571.949, 283.558, 52732.301 22/05/15,19:01:10,06,12,1, 11.8,1,1, 9.101, 10571.961, 283.526, 52732.301 22/05/15,19:01:10,07,12,1, 11.8,1,1, 9.101, 10571.972, 283.525, 52732.292 22/05/15,19:01:10,08,12,1, 11.8,1,1, 9.101, 10571.955, 283.512, 52732.260 22/05/15,19:01:10,09,12,1, 11.8,1,1, 9.101, 10571.969, 283.518, 52732.249 22/05/15,19:01:10,10,12,1, 11.8,1,1, 9.101, 10571.984, 283.520, 52732.300 22/05/15,19:01:10,11,12,1, 11.8,1,1, 9.101, 10572.012, 283.490, 52732.271 22/05/15,19:01:10,12,12,1, 11.8,1,1, 9.101, 10572.031, 283.475, 52732.251 22/05/15,19:01:10,13,12,1, 11.8,1,1, 9.101, 10572.019, 283.487, 52732.278 22/05/15,19:01:10,14,12,1, 11.8,1,1, 9.101, 10572.040, 283.434, 52732.262 22/05/15,19:01:10,15,12,1, 11.8,1,1, 9.101, 10572.037, 283.441, 52732.234 22/05/15,19:01:10,16,12,1, 11.8,1,1, 9.101, 10572.067, 283.453, 52732.253 22/05/15,19:01:10,17,12,1, 11.8,1,1, 9.101, 10572.068, 283.420, 52732.236 22/05/15,19:01:10,18,12,1, 11.8,1,1, 9.101, 10572.086, 283.422, 52732.236 22/05/15,19:01:10,19,12,1, 11.8,1,1, 9.101, 10572.107, 283.399, 52732.221 22/05/15,19:01:11,00,12,1, 11.9,1,1, 9.097, 10572.104, 283.399, 52732.221 22/05/15,19:01:11,01,12,1, 11.9,1,1, 9.097, 10572.122, 283.398, 52732.225 22/05/15,19:01:11,02,12,1, 11.9,1,1, 9.097, 10572.137, 283.369, 52732.203 22/05/15,19:01:11,03,12,1, 11.9,1,1, 9.097, 10572.163, 283.404, 52732.196 22/05/15,19:01:11,04,12,1, 11.9,1,1, 9.097, 10572.169, 283.354, 52732.164 22/05/15,19:01:11,05,12,1, 11.9,1,1, 9.097, 10572.163, 283.350, 52732.188 22/05/15,19:01:11,06,12,1, 11.9,1,1, 9.097, 10572.179, 283.354, 52732.152 22/05/15,19:01:11,07,12,1, 11.9,1,1, 9.097, 10572.189, 283.335, 52732.179 22/05/15,19:01:11,08,12,1, 11.9,1,1, 9.097, 10572.220, 283.308, 52732.181 22/05/15,19:01:11,09,12,1, 11.9,1,1, 9.097, 10572.225, 283.320, 52732.140 22/05/15,19:01:11,10,12,1, 11.9,1,1, 9.097, 10572.212, 283.316, 52732.161 22/05/15,19:01:11,11,12,1, 11.9,1,1, 9.097, 10572.250, 283.296, 52732.135 22/05/15,19:01:11,12,12,1, 11.9,1,1, 9.097, 10572.247, 283.279, 52732.142 22/05/15,19:01:11,13,12,1, 11.9,1,1, 9.097, 10572.248, 283.306, 52732.153 22/05/15,19:01:11,14,12,1, 11.9,1,1, 9.097, 10572.266, 283.247, 52732.142 22/05/15,19:01:11,15,12,1, 11.9,1,1, 9.097, 10572.286, 283.254, 52732.123 22/05/15,19:01:11,16,12,1, 11.9,1,1, 9.097, 10572.293, 283.244, 52732.134 22/05/15,19:01:11,17,12,1, 11.9,1,1, 9.097, 10572.299, 283.241, 52732.145 22/05/15,19:01:11,18,12,1, 11.9,1,1, 9.097, 10572.299, 283.241, 52732.113 22/05/15,19:01:11,19,12,1, 11.9,1,1, 9.097, 10572.330, 283.234, 52732.130 22/05/15,19:01:12,00,12,1, 11.9,1,1, 9.100, 10572.330, 283.234, 52732.130 22/05/15,19:01:12,01,12,1, 11.9,1,1, 9.100, 10572.367, 283.226, 52732.086 22/05/15,19:01:12,02,12,1, 11.9,1,1, 9.100, 10572.376, 283.196, 52732.089 22/05/15,19:01:12,03,12,1, 11.9,1,1, 9.100, 10572.388, 283.175, 52732.104 22/05/15,19:01:12,04,12,1, 11.9,1,1, 9.100, 10572.392, 283.191, 52732.105 22/05/15,19:01:12,05,12,1, 11.9,1,1, 9.100, 10572.416, 283.170, 52732.081 22/05/15,19:01:12,06,12,1, 11.9,1,1, 9.100, 10572.444, 283.156, 52732.069 22/05/15,19:01:12,07,12,1, 11.9,1,1, 9.100, 10572.405, 283.151, 52732.098 22/05/15,19:01:12,08,12,1, 11.9,1,1, 9.100, 10572.453, 283.146, 52732.055 22/05/15,19:01:12,09,12,1, 11.9,1,1, 9.100, 10572.437, 283.145, 52732.100 22/05/15,19:01:12,10,12,1, 11.9,1,1, 9.100, 10572.426, 283.135, 52732.045 22/05/15,19:01:12,11,12,1, 11.9,1,1, 9.100, 10572.487, 283.105, 52731.983 22/05/15,19:01:12,12,12,1, 11.9,1,1, 9.100, 10572.444, 283.116, 52732.109 22/05/15,19:01:12,13,12,1, 11.9,1,1, 9.100, 10572.476, 283.090, 52732.101 22/05/15,19:01:12,14,12,1, 11.9,1,1, 9.100, 10572.487, 283.076, 52732.047 22/05/15,19:01:12,15,12,1, 11.9,1,1, 9.100, 10572.500, 283.074, 52732.041 22/05/15,19:01:12,16,12,1, 11.9,1,1, 9.100, 10572.510, 283.072, 52732.015 22/05/15,19:01:12,17,12,1, 11.9,1,1, 9.100, 10572.500, 283.046, 52732.033 22/05/15,19:01:12,18,12,1, 11.9,1,1, 9.100, 10572.537, 283.029, 52732.009 22/05/15,19:01:12,19,12,1, 11.9,1,1, 9.100, 10572.517, 283.010, 52732.035 22/05/15,19:01:13,00,12,1, 11.9,1,1, 9.098, 10572.513, 283.010, 52732.035 22/05/15,19:01:13,01,12,1, 11.9,1,1, 9.098, 10572.560, 283.012, 52732.021 22/05/15,19:01:13,02,12,1, 11.9,1,1, 9.098, 10572.547, 283.016, 52732.018 22/05/15,19:01:13,03,12,1, 11.9,1,1, 9.098, 10572.583, 283.040, 52732.049 22/05/15,19:01:13,04,12,1, 11.9,1,1, 9.098, 10572.574, 282.976, 52731.987 22/05/15,19:01:13,05,12,1, 11.9,1,1, 9.098, 10572.602, 282.964, 52731.996 22/05/15,19:01:13,06,12,1, 11.9,1,1, 9.098, 10572.582, 282.978, 52731.966 22/05/15,19:01:13,07,12,1, 11.9,1,1, 9.098, 10572.611, 282.988, 52731.995 22/05/15,19:01:13,08,12,1, 11.9,1,1, 9.098, 10572.611, 282.968, 52732.013 22/05/15,19:01:13,09,12,1, 11.9,1,1, 9.098, 10572.604, 282.955, 52731.981 22/05/15,19:01:13,10,12,1, 11.9,1,1, 9.098, 10572.628, 282.954, 52731.988 22/05/15,19:01:13,11,12,1, 11.9,1,1, 9.098, 10572.653, 282.925, 52731.986 22/05/15,19:01:13,12,12,1, 11.9,1,1, 9.098, 10572.667, 282.930, 52732.011 22/05/15,19:01:13,13,12,1, 11.9,1,1, 9.098, 10572.674, 282.903, 52731.959 22/05/15,19:01:13,14,12,1, 11.9,1,1, 9.098, 10572.664, 282.921, 52732.006 22/05/15,19:01:13,15,12,1, 11.9,1,1, 9.098, 10572.674, 282.883, 52731.979 22/05/15,19:01:13,16,12,1, 11.9,1,1, 9.098, 10572.666, 282.889, 52731.976 22/05/15,19:01:13,17,12,1, 11.9,1,1, 9.098, 10572.684, 282.899, 52731.980 22/05/15,19:01:13,18,12,1, 11.9,1,1, 9.098, 10572.685, 282.889, 52731.959 22/05/15,19:01:13,19,12,1, 11.9,1,1, 9.098, 10572.706, 282.882, 52731.937 22/05/15,19:01:14,00,12,1, 11.8,1,1, 9.098, 10572.705, 282.882, 52731.937 22/05/15,19:01:14,01,12,1, 11.8,1,1, 9.098, 10572.723, 282.844, 52731.934 22/05/15,19:01:14,02,12,1, 11.8,1,1, 9.098, 10572.756, 282.879, 52731.927 22/05/15,19:01:14,03,12,1, 11.8,1,1, 9.098, 10572.752, 282.852, 52731.945 22/05/15,19:01:14,04,12,1, 11.8,1,1, 9.098, 10572.745, 282.861, 52732.068 22/05/15,19:01:14,05,12,1, 11.8,1,1, 9.098, 10572.798, 282.835, 52731.956 22/05/15,19:01:14,06,12,1, 11.8,1,1, 9.098, 10572.776, 282.858, 52731.964 22/05/15,19:01:14,07,12,1, 11.8,1,1, 9.098, 10572.760, 282.849, 52731.987 22/05/15,19:01:14,08,12,1, 11.8,1,1, 9.098, 10572.791, 282.840, 52731.924 22/05/15,19:01:14,09,12,1, 11.8,1,1, 9.098, 10572.807, 282.856, 52731.906 22/05/15,19:01:14,10,12,1, 11.8,1,1, 9.098, 10572.809, 282.812, 52731.909 22/05/15,19:01:14,11,12,1, 11.8,1,1, 9.098, 10572.821, 282.816, 52731.916 22/05/15,19:01:14,12,12,1, 11.8,1,1, 9.098, 10572.807, 282.801, 52731.924 22/05/15,19:01:14,13,12,1, 11.8,1,1, 9.098, 10572.813, 282.802, 52731.896 22/05/15,19:01:14,14,12,1, 11.8,1,1, 9.098, 10572.852, 282.809, 52731.924 22/05/15,19:01:14,15,12,1, 11.8,1,1, 9.098, 10572.848, 282.780, 52731.890 22/05/15,19:01:14,16,12,1, 11.8,1,1, 9.098, 10572.857, 282.811, 52731.867 22/05/15,19:01:14,17,12,1, 11.8,1,1, 9.098, 10572.857, 282.779, 52731.864 22/05/15,19:01:14,18,12,1, 11.8,1,1, 9.098, 10572.896, 282.784, 52731.883 22/05/15,19:01:14,19,12,1, 11.8,1,1, 9.098, 10572.888, 282.762, 52731.887 22/05/15,19:01:15,00,12,1, 11.8,1,1, 9.101, 10572.881, 282.762, 52731.887 22/05/15,19:01:15,01,12,1, 11.8,1,1, 9.101, 10572.922, 282.770, 52731.857 22/05/15,19:01:15,02,12,1, 11.8,1,1, 9.101, 10572.899, 282.762, 52731.872 22/05/15,19:01:15,03,12,1, 11.8,1,1, 9.101, 10572.923, 282.744, 52731.858 22/05/15,19:01:15,04,12,1, 11.8,1,1, 9.101, 10572.940, 282.717, 52731.865 22/05/15,19:01:15,05,12,1, 11.8,1,1, 9.101, 10572.977, 282.747, 52731.730 22/05/15,19:01:15,06,12,1, 11.8,1,1, 9.101, 10572.976, 282.712, 52731.773 22/05/15,19:01:15,07,12,1, 11.8,1,1, 9.101, 10572.982, 282.733, 52731.798 22/05/15,19:01:15,08,12,1, 11.8,1,1, 9.101, 10572.998, 282.691, 52731.793 22/05/15,19:01:15,09,12,1, 11.8,1,1, 9.101, 10573.017, 282.682, 52731.814 22/05/15,19:01:15,10,12,1, 11.8,1,1, 9.101, 10573.009, 282.696, 52731.806 22/05/15,19:01:15,11,12,1, 11.8,1,1, 9.101, 10573.011, 282.691, 52731.822 22/05/15,19:01:15,12,12,1, 11.8,1,1, 9.101, 10573.036, 282.686, 52731.853 22/05/15,19:01:15,13,12,1, 11.8,1,1, 9.101, 10573.051, 282.673, 52731.759 22/05/15,19:01:15,14,12,1, 11.8,1,1, 9.101, 10573.010, 282.675, 52731.685 22/05/15,19:01:15,15,12,1, 11.8,1,1, 9.101, 10573.102, 282.641, 52731.773 22/05/15,19:01:15,16,12,1, 11.8,1,1, 9.101, 10573.101, 282.651, 52731.745 22/05/15,19:01:15,17,12,1, 11.8,1,1, 9.101, 10573.100, 282.644, 52731.734 22/05/15,19:01:15,18,12,1, 11.8,1,1, 9.101, 10573.098, 282.612, 52731.724 22/05/15,19:01:15,19,12,1, 11.8,1,1, 9.101, 10573.097, 282.637, 52731.738 22/05/15,19:01:16,00,12,1, 11.9,1,1, 9.096, 10573.089, 282.637, 52731.738 22/05/15,19:01:16,01,12,1, 11.9,1,1, 9.096, 10573.101, 282.625, 52731.741 22/05/15,19:01:16,02,12,1, 11.9,1,1, 9.096, 10573.132, 282.600, 52731.740 22/05/15,19:01:16,03,12,1, 11.9,1,1, 9.096, 10573.152, 282.602, 52731.798 22/05/15,19:01:16,04,12,1, 11.9,1,1, 9.096, 10573.113, 282.619, 52731.740 22/05/15,19:01:16,05,12,1, 11.9,1,1, 9.096, 10573.159, 282.574, 52731.789 22/05/15,19:01:16,06,12,1, 11.9,1,1, 9.096, 10573.178, 282.579, 52731.755 22/05/15,19:01:16,07,12,1, 11.9,1,1, 9.096, 10573.194, 282.573, 52731.711 22/05/15,19:01:16,08,12,1, 11.9,1,1, 9.096, 10573.173, 282.565, 52731.718 22/05/15,19:01:16,09,12,1, 11.9,1,1, 9.096, 10573.182, 282.560, 52731.737 22/05/15,19:01:16,10,12,1, 11.9,1,1, 9.096, 10573.223, 282.540, 52731.684 22/05/15,19:01:16,11,12,1, 11.9,1,1, 9.096, 10573.228, 282.541, 52731.708 22/05/15,19:01:16,12,12,1, 11.9,1,1, 9.096, 10573.210, 282.540, 52731.684 22/05/15,19:01:16,13,12,1, 11.9,1,1, 9.096, 10573.243, 282.487, 52731.720 22/05/15,19:01:16,14,12,1, 11.9,1,1, 9.096, 10573.274, 282.493, 52731.712 22/05/15,19:01:16,15,12,1, 11.9,1,1, 9.096, 10573.285, 282.511, 52731.741 22/05/15,19:01:16,16,12,1, 11.9,1,1, 9.096, 10573.292, 282.482, 52731.688 22/05/15,19:01:16,17,12,1, 11.9,1,1, 9.096, 10573.302, 282.484, 52731.707 22/05/15,19:01:16,18,12,1, 11.9,1,1, 9.096, 10573.296, 282.447, 52731.692 22/05/15,19:01:16,19,12,1, 11.9,1,1, 9.096, 10573.307, 282.458, 52731.685 22/05/15,19:01:17,00,12,1, 11.8,1,1, 9.095, 10573.306, 282.458, 52731.685 22/05/15,19:01:17,01,12,1, 11.8,1,1, 9.095, 10573.400, 282.434, 52731.544 22/05/15,19:01:17,02,12,1, 11.8,1,1, 9.095, 10573.322, 282.432, 52731.647 22/05/15,19:01:17,03,12,1, 11.8,1,1, 9.095, 10573.351, 282.440, 52731.684 22/05/15,19:01:17,04,12,1, 11.8,1,1, 9.095, 10573.390, 282.427, 52731.683 22/05/15,19:01:17,05,12,1, 11.8,1,1, 9.095, 10573.349, 282.406, 52731.652 22/05/15,19:01:17,06,12,1, 11.8,1,1, 9.095, 10573.377, 282.403, 52731.646 22/05/15,19:01:17,07,12,1, 11.8,1,1, 9.095, 10573.399, 282.384, 52731.625 22/05/15,19:01:17,08,12,1, 11.8,1,1, 9.095, 10573.378, 282.372, 52731.677 22/05/15,19:01:17,09,12,1, 11.8,1,1, 9.095, 10573.420, 282.357, 52731.618 22/05/15,19:01:17,10,12,1, 11.8,1,1, 9.095, 10573.398, 282.335, 52731.625 22/05/15,19:01:17,11,12,1, 11.8,1,1, 9.095, 10573.419, 282.337, 52731.628 22/05/15,19:01:17,12,12,1, 11.8,1,1, 9.095, 10573.460, 282.335, 52731.615 22/05/15,19:01:17,13,12,1, 11.8,1,1, 9.095, 10573.462, 282.318, 52731.600 22/05/15,19:01:17,14,12,1, 11.8,1,1, 9.095, 10573.459, 282.302, 52731.614 22/05/15,19:01:17,15,12,1, 11.8,1,1, 9.095, 10573.467, 282.298, 52731.647 22/05/15,19:01:17,16,12,1, 11.8,1,1, 9.095, 10573.489, 282.306, 52731.597 22/05/15,19:01:17,17,12,1, 11.8,1,1, 9.095, 10573.497, 282.293, 52731.584 22/05/15,19:01:17,18,12,1, 11.8,1,1, 9.095, 10573.504, 282.293, 52731.563 22/05/15,19:01:17,19,12,1, 11.8,1,1, 9.095, 10573.490, 282.274, 52731.617 22/05/15,19:01:18,00,12,1, 11.9,1,1, 9.098, 10573.490, 282.274, 52731.617 22/05/15,19:01:18,01,12,1, 11.9,1,1, 9.098, 10573.530, 282.248, 52731.571 22/05/15,19:01:18,02,12,1, 11.9,1,1, 9.098, 10573.528, 282.241, 52731.577 22/05/15,19:01:18,03,12,1, 11.9,1,1, 9.098, 10573.534, 282.223, 52731.539 22/05/15,19:01:18,04,12,1, 11.9,1,1, 9.098, 10573.560, 282.194, 52731.569 22/05/15,19:01:18,05,12,1, 11.9,1,1, 9.098, 10573.552, 282.191, 52731.535 22/05/15,19:01:18,06,12,1, 11.9,1,1, 9.098, 10573.565, 282.199, 52731.553 22/05/15,19:01:18,07,12,1, 11.9,1,1, 9.098, 10573.563, 282.194, 52731.516 22/05/15,19:01:18,08,12,1, 11.9,1,1, 9.098, 10573.603, 282.181, 52731.576 22/05/15,19:01:18,09,12,1, 11.9,1,1, 9.098, 10573.595, 282.140, 52731.564 22/05/15,19:01:18,10,12,1, 11.9,1,1, 9.098, 10573.617, 282.143, 52731.516 22/05/15,19:01:18,11,12,1, 11.9,1,1, 9.098, 10573.621, 282.153, 52731.532 22/05/15,19:01:18,12,12,1, 11.9,1,1, 9.098, 10573.634, 282.116, 52731.202 22/05/15,19:01:18,13,12,1, 11.9,1,1, 9.098, 10573.575, 282.128, 52731.551 22/05/15,19:01:18,14,12,1, 11.9,1,1, 9.098, 10573.627, 282.127, 52731.576 22/05/15,19:01:18,15,12,1, 11.9,1,1, 9.098, 10573.651, 282.124, 52731.573 22/05/15,19:01:18,16,12,1, 11.9,1,1, 9.098, 10573.644, 282.094, 52731.508 22/05/15,19:01:18,17,12,1, 11.9,1,1, 9.098, 10573.693, 282.087, 52731.370 22/05/15,19:01:18,18,12,1, 11.9,1,1, 9.098, 10573.693, 282.072, 52731.464 22/05/15,19:01:18,19,12,1, 11.9,1,1, 9.098, 10573.676, 282.084, 52731.498 22/05/15,19:01:19,00,12,1, 11.9,1,1, 9.096, 10573.673, 282.084, 52731.442 22/05/15,19:01:19,01,12,1, 11.9,1,1, 9.096, 10573.693, 282.043, 52731.461 22/05/15,19:01:19,02,12,1, 11.9,1,1, 9.096, 10573.716, 282.047, 52731.462 22/05/15,19:01:19,03,12,1, 11.9,1,1, 9.096, 10573.754, 282.027, 52731.599 22/05/15,19:01:19,04,12,1, 11.9,1,1, 9.096, 10573.737, 282.025, 52731.396 22/05/15,19:01:19,05,12,1, 11.9,1,1, 9.096, 10573.713, 282.010, 52731.454 22/05/15,19:01:19,06,12,1, 11.9,1,1, 9.096, 10573.746, 281.988, 52731.438 22/05/15,19:01:19,07,12,1, 11.9,1,1, 9.096, 10573.739, 281.985, 52731.430 22/05/15,19:01:19,08,12,1, 11.9,1,1, 9.096, 10573.737, 281.990, 52731.425 22/05/15,19:01:19,09,12,1, 11.9,1,1, 9.096, 10573.768, 281.961, 52731.453 22/05/15,19:01:19,10,12,1, 11.9,1,1, 9.096, 10573.787, 281.958, 52731.414 22/05/15,19:01:19,11,12,1, 11.9,1,1, 9.096, 10573.766, 281.945, 52731.457 22/05/15,19:01:19,12,12,1, 11.9,1,1, 9.096, 10573.788, 281.947, 52731.492 22/05/15,19:01:19,13,12,1, 11.9,1,1, 9.096, 10573.774, 281.924, 52731.432 22/05/15,19:01:19,14,12,1, 11.9,1,1, 9.096, 10573.803, 281.918, 52731.420 22/05/15,19:01:19,15,12,1, 11.9,1,1, 9.096, 10573.811, 281.920, 52731.438 22/05/15,19:01:19,16,12,1, 11.9,1,1, 9.096, 10573.806, 281.920, 52731.447 22/05/15,19:01:19,17,12,1, 11.9,1,1, 9.096, 10573.808, 281.884, 52731.424 22/05/15,19:01:19,18,12,1, 11.9,1,1, 9.096, 10573.832, 281.887, 52731.400 22/05/15,19:01:19,19,12,1, 11.9,1,1, 9.096, 10573.849, 281.936, 52731.442 22/05/15,19:01:20,00,12,1, 11.9,1,1, 9.097, 10573.848, 281.936, 52731.442 22/05/15,19:01:20,01,12,1, 11.9,1,1, 9.097, 10573.844, 281.907, 52731.408 22/05/15,19:01:20,02,12,1, 11.9,1,1, 9.097, 10573.826, 281.871, 52731.450 22/05/15,19:01:20,03,12,1, 11.9,1,1, 9.097, 10573.845, 281.864, 52731.431 22/05/15,19:01:20,04,12,1, 11.9,1,1, 9.097, 10573.859, 281.862, 52731.457 22/05/15,19:01:20,05,12,1, 11.9,1,1, 9.097, 10573.876, 281.851, 52731.459 22/05/15,19:01:20,06,12,1, 11.9,1,1, 9.097, 10573.885, 281.826, 52731.409 22/05/15,19:01:20,07,12,1, 11.9,1,1, 9.097, 10573.891, 281.824, 52731.403 22/05/15,19:01:20,08,12,1, 11.9,1,1, 9.097, 10573.909, 281.835, 52731.389 22/05/15,19:01:20,09,12,1, 11.9,1,1, 9.097, 10573.895, 281.812, 52731.389 22/05/15,19:01:20,10,12,1, 11.9,1,1, 9.097, 10573.904, 281.822, 52731.397 22/05/15,19:01:20,11,12,1, 11.9,1,1, 9.097, 10573.910, 281.795, 52731.363 22/05/15,19:01:20,12,12,1, 11.9,1,1, 9.097, 10573.922, 281.796, 52731.363 22/05/15,19:01:20,13,12,1, 11.9,1,1, 9.097, 10573.947, 281.797, 52731.375 22/05/15,19:01:20,14,12,1, 11.9,1,1, 9.097, 10573.939, 281.772, 52731.355 22/05/15,19:01:20,15,12,1, 11.9,1,1, 9.097, 10573.953, 281.757, 52731.361 22/05/15,19:01:20,16,12,1, 11.9,1,1, 9.097, 10573.939, 281.761, 52731.361 22/05/15,19:01:20,17,12,1, 11.9,1,1, 9.097, 10573.974, 281.754, 52731.412 22/05/15,19:01:20,18,12,1, 11.9,1,1, 9.097, 10573.974, 281.769, 52731.373 22/05/15,19:01:20,19,12,1, 11.9,1,1, 9.097, 10573.968, 281.755, 52731.374 22/05/15,19:01:21,00,11,1, 11.9,1,1, 9.097, 10573.965, 281.755, 52731.283 22/05/15,19:01:21,01,11,1, 11.9,1,1, 9.097, 10573.990, 281.715, 52731.339 22/05/15,19:01:21,02,11,1, 11.9,1,1, 9.097, 10573.986, 281.712, 52731.350 22/05/15,19:01:21,03,11,1, 11.9,1,1, 9.097, 10574.003, 281.699, 52731.335 22/05/15,19:01:21,04,11,1, 11.9,1,1, 9.097, 10574.015, 281.684, 52731.337 22/05/15,19:01:21,05,11,1, 11.9,1,1, 9.097, 10574.022, 281.680, 52731.311 22/05/15,19:01:21,06,11,1, 11.9,1,1, 9.097, 10574.028, 281.674, 52731.332 22/05/15,19:01:21,07,11,1, 11.9,1,1, 9.097, 10574.032, 281.651, 52731.308 22/05/15,19:01:21,08,11,1, 11.9,1,1, 9.097, 10574.043, 281.656, 52731.311 22/05/15,19:01:21,09,11,1, 11.9,1,1, 9.097, 10574.092, 281.666, 52731.302 22/05/15,19:01:21,10,11,1, 11.9,1,1, 9.097, 10574.071, 281.636, 52731.264 22/05/15,19:01:21,11,11,1, 11.9,1,1, 9.097, 10574.085, 281.620, 52731.302 22/05/15,19:01:21,12,11,1, 11.9,1,1, 9.097, 10574.085, 281.625, 52731.319 22/05/15,19:01:21,13,11,1, 11.9,1,1, 9.097, 10574.119, 281.613, 52731.281 22/05/15,19:01:21,14,11,1, 11.9,1,1, 9.097, 10574.075, 281.609, 52731.293 22/05/15,19:01:21,15,11,1, 11.9,1,1, 9.097, 10574.119, 281.586, 52731.283 22/05/15,19:01:21,16,11,1, 11.9,1,1, 9.097, 10574.129, 281.599, 52731.272 22/05/15,19:01:21,17,11,1, 11.9,1,1, 9.097, 10574.133, 281.572, 52731.263 22/05/15,19:01:21,18,11,1, 11.9,1,1, 9.097, 10574.154, 281.549, 52731.230 22/05/15,19:01:21,19,11,1, 11.9,1,1, 9.097, 10574.169, 281.544, 52731.283 22/05/15,19:01:22,00,12,1, 11.9,1,1, 9.101, 10574.166, 281.544, 52731.283 22/05/15,19:01:22,01,12,1, 11.9,1,1, 9.101, 10574.213, 281.513, 52731.227 22/05/15,19:01:22,02,12,1, 11.9,1,1, 9.101, 10574.172, 281.501, 52731.160 22/05/15,19:01:22,03,12,1, 11.9,1,1, 9.101, 10574.193, 281.502, 52731.226 22/05/15,19:01:22,04,12,1, 11.9,1,1, 9.101, 10574.191, 281.516, 52731.261 22/05/15,19:01:22,05,12,1, 11.9,1,1, 9.101, 10574.220, 281.460, 52731.213 22/05/15,19:01:22,06,12,1, 11.9,1,1, 9.101, 10574.204, 281.432, 52731.254 22/05/15,19:01:22,07,12,1, 11.9,1,1, 9.101, 10574.227, 281.460, 52731.246 22/05/15,19:01:22,08,12,1, 11.9,1,1, 9.101, 10574.239, 281.443, 52731.203 22/05/15,19:01:22,09,12,1, 11.9,1,1, 9.101, 10574.234, 281.444, 52731.214 22/05/15,19:01:22,10,12,1, 11.9,1,1, 9.101, 10574.241, 281.440, 52731.200 22/05/15,19:01:22,11,12,1, 11.9,1,1, 9.101, 10574.237, 281.400, 52731.213 22/05/15,19:01:22,12,12,1, 11.9,1,1, 9.101, 10574.257, 281.383, 52731.209 22/05/15,19:01:22,13,12,1, 11.9,1,1, 9.101, 10574.284, 281.378, 52731.236 22/05/15,19:01:22,14,12,1, 11.9,1,1, 9.101, 10574.273, 281.374, 52731.230 22/05/15,19:01:22,15,12,1, 11.9,1,1, 9.101, 10574.310, 281.393, 52731.228 22/05/15,19:01:22,16,12,1, 11.9,1,1, 9.101, 10574.321, 281.345, 52731.216 22/05/15,19:01:22,17,12,1, 11.9,1,1, 9.101, 10574.326, 281.349, 52731.227 22/05/15,19:01:22,18,12,1, 11.9,1,1, 9.101, 10574.351, 281.338, 52731.181 22/05/15,19:01:22,19,12,1, 11.9,1,1, 9.101, 10574.338, 281.326, 52731.180 22/05/15,19:01:23,00,12,1, 11.9,1,1, 9.095, 10574.332, 281.326, 52731.180 22/05/15,19:01:23,01,12,1, 11.9,1,1, 9.095, 10574.391, 281.312, 52731.199 22/05/15,19:01:23,02,12,1, 11.9,1,1, 9.095, 10574.374, 281.316, 52731.184 22/05/15,19:01:23,03,12,1, 11.9,1,1, 9.095, 10574.394, 281.278, 52731.180 22/05/15,19:01:23,04,12,1, 11.9,1,1, 9.095, 10574.406, 281.307, 52731.203 22/05/15,19:01:23,05,12,1, 11.9,1,1, 9.095, 10574.426, 281.306, 52731.191 22/05/15,19:01:23,06,12,1, 11.9,1,1, 9.095, 10574.401, 281.274, 52731.162 22/05/15,19:01:23,07,12,1, 11.9,1,1, 9.095, 10574.439, 281.267, 52731.158 22/05/15,19:01:23,08,12,1, 11.9,1,1, 9.095, 10574.428, 281.237, 52731.124 22/05/15,19:01:23,09,12,1, 11.9,1,1, 9.095, 10574.454, 281.243, 52731.155 22/05/15,19:01:23,10,12,1, 11.9,1,1, 9.095, 10574.454, 281.234, 52731.147 22/05/15,19:01:23,11,12,1, 11.9,1,1, 9.095, 10574.437, 281.222, 52731.115 22/05/15,19:01:23,12,12,1, 11.9,1,1, 9.095, 10574.487, 281.223, 52731.168 22/05/15,19:01:23,13,12,1, 11.9,1,1, 9.095, 10574.500, 281.215, 52731.166 22/05/15,19:01:23,14,12,1, 11.9,1,1, 9.095, 10574.509, 281.196, 52731.126 22/05/15,19:01:23,15,12,1, 11.9,1,1, 9.095, 10574.521, 281.172, 52731.153 22/05/15,19:01:23,16,12,1, 11.9,1,1, 9.095, 10574.541, 281.185, 52731.114 22/05/15,19:01:23,17,12,1, 11.9,1,1, 9.095, 10574.500, 281.202, 52731.115 22/05/15,19:01:23,18,12,1, 11.9,1,1, 9.095, 10574.537, 281.182, 52731.079 22/05/15,19:01:23,19,12,1, 11.9,1,1, 9.095, 10574.539, 281.165, 52731.089 22/05/15,19:01:24,00,12,1, 11.9,1,1, 9.096, 10574.533, 281.165, 52731.052 22/05/15,19:01:24,01,12,1, 11.9,1,1, 9.096, 10574.563, 281.141, 52731.070 22/05/15,19:01:24,02,12,1, 11.9,1,1, 9.096, 10574.574, 281.156, 52731.112 22/05/15,19:01:24,03,12,1, 11.9,1,1, 9.096, 10574.592, 281.156, 52731.110 22/05/15,19:01:24,04,12,1, 11.9,1,1, 9.096, 10574.589, 281.138, 52731.058 22/05/15,19:01:24,05,12,1, 11.9,1,1, 9.096, 10574.588, 281.120, 52731.089 22/05/15,19:01:24,06,12,1, 11.9,1,1, 9.096, 10574.605, 281.122, 52731.100 22/05/15,19:01:24,07,12,1, 11.9,1,1, 9.096, 10574.619, 281.093, 52731.063 22/05/15,19:01:24,08,12,1, 11.9,1,1, 9.096, 10574.637, 281.084, 52731.076 22/05/15,19:01:24,09,12,1, 11.9,1,1, 9.096, 10574.638, 281.093, 52731.101 22/05/15,19:01:24,10,12,1, 11.9,1,1, 9.096, 10574.623, 281.075, 52731.052 22/05/15,19:01:24,11,12,1, 11.9,1,1, 9.096, 10574.659, 281.088, 52731.079 22/05/15,19:01:24,12,12,1, 11.9,1,1, 9.096, 10574.685, 281.054, 52731.070 22/05/15,19:01:24,13,12,1, 11.9,1,1, 9.096, 10574.667, 281.059, 52731.051 22/05/15,19:01:24,14,12,1, 11.9,1,1, 9.096, 10574.681, 281.033, 52731.085 22/05/15,19:01:24,15,12,1, 11.9,1,1, 9.096, 10574.703, 281.019, 52731.076 22/05/15,19:01:24,16,12,1, 11.9,1,1, 9.096, 10574.696, 281.012, 52731.053 22/05/15,19:01:24,17,12,1, 11.9,1,1, 9.096, 10574.750, 281.014, 52731.032 22/05/15,19:01:24,18,12,1, 11.9,1,1, 9.096, 10574.736, 281.014, 52731.084 22/05/15,19:01:24,19,12,1, 11.9,1,1, 9.096, 10574.740, 281.011, 52731.052 22/05/15,19:01:25,00,12,1, 11.9,1,1, 9.094, 10574.733, 281.011, 52730.933 22/05/15,19:01:25,01,12,1, 11.9,1,1, 9.094, 10574.751, 280.972, 52731.013 22/05/15,19:01:25,02,12,1, 11.9,1,1, 9.094, 10574.789, 280.956, 52731.059 22/05/15,19:01:25,03,12,1, 11.9,1,1, 9.094, 10574.789, 280.944, 52731.047 22/05/15,19:01:25,04,12,1, 11.9,1,1, 9.094, 10574.785, 280.949, 52731.069 22/05/15,19:01:25,05,12,1, 11.9,1,1, 9.094, 10574.805, 280.963, 52731.020 22/05/15,19:01:25,06,12,1, 11.9,1,1, 9.094, 10574.804, 280.930, 52731.026 22/05/15,19:01:25,07,12,1, 11.9,1,1, 9.094, 10574.831, 280.930, 52731.014 22/05/15,19:01:25,08,12,1, 11.9,1,1, 9.094, 10574.847, 280.914, 52731.041 22/05/15,19:01:25,09,12,1, 11.9,1,1, 9.094, 10574.831, 280.921, 52731.143 22/05/15,19:01:25,10,12,1, 11.9,1,1, 9.094, 10574.869, 280.919, 52730.937 22/05/15,19:01:25,11,12,1, 11.9,1,1, 9.094, 10574.877, 280.895, 52731.007 22/05/15,19:01:25,12,12,1, 11.9,1,1, 9.094, 10574.861, 280.886, 52730.994 22/05/15,19:01:25,13,12,1, 11.9,1,1, 9.094, 10574.888, 280.857, 52730.953 22/05/15,19:01:25,14,12,1, 11.9,1,1, 9.094, 10574.870, 280.888, 52731.023 22/05/15,19:01:25,15,12,1, 11.9,1,1, 9.094, 10574.883, 280.879, 52730.998 22/05/15,19:01:25,16,12,1, 11.9,1,1, 9.094, 10574.924, 280.885, 52730.986 22/05/15,19:01:25,17,12,1, 11.9,1,1, 9.094, 10574.910, 280.850, 52731.032 22/05/15,19:01:25,18,12,1, 11.9,1,1, 9.094, 10574.933, 280.854, 52730.938 22/05/15,19:01:25,19,12,1, 11.9,1,1, 9.094, 10574.915, 280.849, 52730.933 22/05/15,19:01:26,00,12,1, 11.9,1,1, 9.096, 10574.908, 280.849, 52730.933 22/05/15,19:01:26,01,12,1, 11.9,1,1, 9.096, 10574.975, 280.827, 52730.934 22/05/15,19:01:26,02,12,1, 11.9,1,1, 9.096, 10574.959, 280.813, 52730.954 22/05/15,19:01:26,03,12,1, 11.9,1,1, 9.096, 10574.979, 280.810, 52730.929 22/05/15,19:01:26,04,12,1, 11.9,1,1, 9.096, 10575.008, 280.791, 52730.948 22/05/15,19:01:26,05,12,1, 11.9,1,1, 9.096, 10574.985, 280.794, 52730.971 22/05/15,19:01:26,06,12,1, 11.9,1,1, 9.096, 10575.001, 280.803, 52730.948 22/05/15,19:01:26,07,12,1, 11.9,1,1, 9.096, 10575.034, 280.791, 52730.958 22/05/15,19:01:26,08,12,1, 11.9,1,1, 9.096, 10575.032, 280.781, 52730.939 22/05/15,19:01:26,09,12,1, 11.9,1,1, 9.096, 10575.049, 280.754, 52730.936 22/05/15,19:01:26,10,12,1, 11.9,1,1, 9.096, 10575.065, 280.776, 52730.951 22/05/15,19:01:26,11,12,1, 11.9,1,1, 9.096, 10575.096, 280.761, 52730.977 22/05/15,19:01:26,12,12,1, 11.9,1,1, 9.096, 10575.077, 280.754, 52730.927 22/05/15,19:01:26,13,12,1, 11.9,1,1, 9.096, 10575.089, 280.764, 52730.932 22/05/15,19:01:26,14,12,1, 11.9,1,1, 9.096, 10575.117, 280.754, 52730.940 22/05/15,19:01:26,15,12,1, 11.9,1,1, 9.096, 10575.105, 280.705, 52730.919 22/05/15,19:01:26,16,12,1, 11.9,1,1, 9.096, 10575.139, 280.696, 52730.908 22/05/15,19:01:26,17,12,1, 11.9,1,1, 9.096, 10575.099, 280.712, 52731.050 22/05/15,19:01:26,18,12,1, 11.9,1,1, 9.096, 10575.143, 280.705, 52730.864 22/05/15,19:01:26,19,12,1, 11.9,1,1, 9.096, 10575.157, 280.675, 52730.830 22/05/15,19:01:27,00,12,1, 11.9,1,1, 9.094, 10575.150, 280.675, 52730.830 22/05/15,19:01:27,01,12,1, 11.9,1,1, 9.094, 10575.158, 280.654, 52730.903 22/05/15,19:01:27,02,12,1, 11.9,1,1, 9.094, 10575.163, 280.664, 52730.904 22/05/15,19:01:27,03,12,1, 11.9,1,1, 9.094, 10575.169, 280.651, 52730.942 22/05/15,19:01:27,04,12,1, 11.9,1,1, 9.094, 10575.199, 280.652, 52730.898 22/05/15,19:01:27,05,12,1, 11.9,1,1, 9.094, 10575.197, 280.653, 52730.902 22/05/15,19:01:27,06,12,1, 11.9,1,1, 9.094, 10575.217, 280.653, 52730.930 22/05/15,19:01:27,07,12,1, 11.9,1,1, 9.094, 10575.229, 280.636, 52730.901 22/05/15,19:01:27,08,12,1, 11.9,1,1, 9.094, 10575.224, 280.608, 52730.972 22/05/15,19:01:27,09,12,1, 11.9,1,1, 9.094, 10575.260, 280.632, 52730.925 22/05/15,19:01:27,10,12,1, 11.9,1,1, 9.094, 10575.268, 280.611, 52730.926 22/05/15,19:01:27,11,12,1, 11.9,1,1, 9.094, 10575.255, 280.622, 52730.889 22/05/15,19:01:27,12,12,1, 11.9,1,1, 9.094, 10575.278, 280.602, 52730.934 22/05/15,19:01:27,13,12,1, 11.9,1,1, 9.094, 10575.294, 280.606, 52730.882 22/05/15,19:01:27,14,12,1, 11.9,1,1, 9.094, 10575.306, 280.590, 52730.926 22/05/15,19:01:27,15,12,1, 11.9,1,1, 9.094, 10575.310, 280.592, 52730.958 22/05/15,19:01:27,16,12,1, 11.9,1,1, 9.094, 10575.313, 280.600, 52730.885 22/05/15,19:01:27,17,12,1, 11.9,1,1, 9.094, 10575.319, 280.588, 52730.882 22/05/15,19:01:27,18,12,1, 11.9,1,1, 9.094, 10575.332, 280.601, 52730.871 22/05/15,19:01:27,19,12,1, 11.9,1,1, 9.094, 10575.334, 280.575, 52730.870 22/05/15,19:01:28,00,12,1, 11.9,1,1, 9.095, 10575.334, 280.575, 52730.870 22/05/15,19:01:28,01,12,1, 11.9,1,1, 9.095, 10575.345, 280.565, 52730.884 22/05/15,19:01:28,02,12,1, 11.9,1,1, 9.095, 10575.358, 280.586, 52730.868 22/05/15,19:01:28,03,12,1, 11.9,1,1, 9.095, 10575.340, 280.532, 52730.884 22/05/15,19:01:28,04,12,1, 11.9,1,1, 9.095, 10575.357, 280.551, 52730.873 22/05/15,19:01:28,05,12,1, 11.9,1,1, 9.095, 10575.381, 280.547, 52730.889 22/05/15,19:01:28,06,12,1, 11.9,1,1, 9.095, 10575.360, 280.541, 52730.889 22/05/15,19:01:28,07,12,1, 11.9,1,1, 9.095, 10575.374, 280.531, 52730.885 22/05/15,19:01:28,08,12,1, 11.9,1,1, 9.095, 10575.399, 280.521, 52730.863 22/05/15,19:01:28,09,12,1, 11.9,1,1, 9.095, 10575.416, 280.503, 52730.843 22/05/15,19:01:28,10,12,1, 11.9,1,1, 9.095, 10575.418, 280.510, 52730.871 22/05/15,19:01:28,11,12,1, 11.9,1,1, 9.095, 10575.411, 280.515, 52730.848 22/05/15,19:01:28,12,12,1, 11.9,1,1, 9.095, 10575.396, 280.507, 52730.847 22/05/15,19:01:28,13,12,1, 11.9,1,1, 9.095, 10575.430, 280.487, 52730.842 22/05/15,19:01:28,14,12,1, 11.9,1,1, 9.095, 10575.445, 280.497, 52730.853 22/05/15,19:01:28,15,12,1, 11.9,1,1, 9.095, 10575.456, 280.505, 52730.862 22/05/15,19:01:28,16,12,1, 11.9,1,1, 9.095, 10575.479, 280.486, 52730.824 22/05/15,19:01:28,17,12,1, 11.9,1,1, 9.095, 10575.486, 280.482, 52730.853 22/05/15,19:01:28,18,12,1, 11.9,1,1, 9.095, 10575.474, 280.479, 52730.865 22/05/15,19:01:28,19,12,1, 11.9,1,1, 9.095, 10575.500, 280.486, 52730.852 22/05/15,19:01:29,00,12,1, 11.9,1,1, 9.093, 10575.492, 280.486, 52730.852 22/05/15,19:01:29,01,12,1, 11.9,1,1, 9.093, 10575.489, 280.469, 52730.837 22/05/15,19:01:29,02,12,1, 11.9,1,1, 9.093, 10575.475, 280.473, 52730.859 22/05/15,19:01:29,03,12,1, 11.9,1,1, 9.093, 10575.495, 280.461, 52730.845 22/05/15,19:01:29,04,12,1, 11.9,1,1, 9.093, 10575.530, 280.450, 52730.862 22/05/15,19:01:29,05,12,1, 11.9,1,1, 9.093, 10575.540, 280.434, 52730.882 22/05/15,19:01:29,06,12,1, 11.9,1,1, 9.093, 10575.539, 280.409, 52730.839 22/05/15,19:01:29,07,12,1, 11.9,1,1, 9.093, 10575.522, 280.449, 52730.797 22/05/15,19:01:29,08,12,1, 11.9,1,1, 9.093, 10575.531, 280.417, 52730.838 22/05/15,19:01:29,09,12,1, 11.9,1,1, 9.093, 10575.577, 280.402, 52730.831 22/05/15,19:01:29,10,12,1, 11.9,1,1, 9.093, 10575.574, 280.403, 52730.843 22/05/15,19:01:29,11,12,1, 11.9,1,1, 9.093, 10575.576, 280.372, 52730.839 22/05/15,19:01:29,12,12,1, 11.9,1,1, 9.093, 10575.583, 280.404, 52730.853 22/05/15,19:01:29,13,12,1, 11.9,1,1, 9.093, 10575.616, 280.375, 52730.806 22/05/15,19:01:29,14,12,1, 11.9,1,1, 9.093, 10575.593, 280.387, 52730.805 22/05/15,19:01:29,15,12,1, 11.9,1,1, 9.093, 10575.605, 280.402, 52730.869 22/05/15,19:01:29,16,12,1, 11.9,1,1, 9.093, 10575.618, 280.375, 52730.835 22/05/15,19:01:29,17,12,1, 11.9,1,1, 9.093, 10575.616, 280.380, 52730.821 22/05/15,19:01:29,18,12,1, 11.9,1,1, 9.093, 10575.621, 280.387, 52730.903 22/05/15,19:01:29,19,12,1, 11.9,1,1, 9.093, 10575.665, 280.360, 52730.805 22/05/15,19:01:30,00,11,1, 11.9,1,1, 9.095, 10575.659, 280.360, 52730.805 22/05/15,19:01:30,01,11,1, 11.9,1,1, 9.095, 10575.634, 280.354, 52730.806 22/05/15,19:01:30,02,11,1, 11.9,1,1, 9.095, 10575.666, 280.346, 52730.790 22/05/15,19:01:30,03,11,1, 11.9,1,1, 9.095, 10575.671, 280.349, 52730.824 22/05/15,19:01:30,04,11,1, 11.9,1,1, 9.095, 10575.686, 280.328, 52730.788 22/05/15,19:01:30,05,11,1, 11.9,1,1, 9.095, 10575.678, 280.297, 52730.764 22/05/15,19:01:30,06,11,1, 11.9,1,1, 9.095, 10575.682, 280.311, 52730.766 22/05/15,19:01:30,07,11,1, 11.9,1,1, 9.095, 10575.692, 280.289, 52730.796 22/05/15,19:01:30,08,11,1, 11.9,1,1, 9.095, 10575.697, 280.288, 52730.742 22/05/15,19:01:30,09,11,1, 11.9,1,1, 9.095, 10575.691, 280.277, 52730.755 22/05/15,19:01:30,10,11,1, 11.9,1,1, 9.095, 10575.704, 280.273, 52730.770 22/05/15,19:01:30,11,11,1, 11.9,1,1, 9.095, 10575.733, 280.282, 52730.764 22/05/15,19:01:30,12,11,1, 11.9,1,1, 9.095, 10575.710, 280.271, 52730.770 22/05/15,19:01:30,13,11,1, 11.9,1,1, 9.095, 10575.746, 280.250, 52730.760 22/05/15,19:01:30,14,11,1, 11.9,1,1, 9.095, 10575.726, 280.257, 52730.774 22/05/15,19:01:30,15,11,1, 11.9,1,1, 9.095, 10575.745, 280.243, 52730.743 22/05/15,19:01:30,16,11,1, 11.9,1,1, 9.095, 10575.761, 280.235, 52730.761 22/05/15,19:01:30,17,11,1, 11.9,1,1, 9.095, 10575.745, 280.243, 52730.774 22/05/15,19:01:30,18,11,1, 11.9,1,1, 9.095, 10575.757, 280.238, 52730.785 22/05/15,19:01:30,19,11,1, 11.9,1,1, 9.095, 10575.765, 280.241, 52730.773 22/05/15,19:01:31,00,12,1, 11.8,1,1, 9.094, 10575.759, 280.241, 52730.704 22/05/15,19:01:31,01,12,1, 11.8,1,1, 9.094, 10575.776, 280.234, 52730.777 22/05/15,19:01:31,02,12,1, 11.8,1,1, 9.094, 10575.802, 280.227, 52730.777 22/05/15,19:01:31,03,12,1, 11.8,1,1, 9.094, 10575.794, 280.227, 52730.976 22/05/15,19:01:31,04,12,1, 11.8,1,1, 9.094, 10575.773, 280.212, 52730.794 22/05/15,19:01:31,05,12,1, 11.8,1,1, 9.094, 10575.815, 280.206, 52730.789 22/05/15,19:01:31,06,12,1, 11.8,1,1, 9.094, 10575.810, 280.218, 52730.787 22/05/15,19:01:31,07,12,1, 11.8,1,1, 9.094, 10575.824, 280.206, 52730.742 22/05/15,19:01:31,08,12,1, 11.8,1,1, 9.094, 10575.824, 280.207, 52730.714 22/05/15,19:01:31,09,12,1, 11.8,1,1, 9.094, 10575.834, 280.206, 52730.728 22/05/15,19:01:31,10,12,1, 11.8,1,1, 9.094, 10575.845, 280.187, 52730.731 22/05/15,19:01:31,11,12,1, 11.8,1,1, 9.094, 10575.829, 280.187, 52730.736 22/05/15,19:01:31,12,12,1, 11.8,1,1, 9.094, 10575.837, 280.187, 52730.760 22/05/15,19:01:31,13,12,1, 11.8,1,1, 9.094, 10575.834, 280.192, 52730.710 22/05/15,19:01:31,14,12,1, 11.8,1,1, 9.094, 10575.848, 280.175, 52730.754 22/05/15,19:01:31,15,12,1, 11.8,1,1, 9.094, 10575.866, 280.180, 52730.793 22/05/15,19:01:31,16,12,1, 11.8,1,1, 9.094, 10575.878, 280.181, 52730.719 22/05/15,19:01:31,17,12,1, 11.8,1,1, 9.094, 10575.886, 280.183, 52730.717 22/05/15,19:01:31,18,12,1, 11.8,1,1, 9.094, 10575.869, 280.188, 52730.712 22/05/15,19:01:31,19,12,1, 11.8,1,1, 9.094, 10575.902, 280.177, 52730.704 22/05/15,19:01:32,00,12,1, 11.8,1,1, 9.096, 10575.901, 280.147, 52730.714 22/05/15,19:01:32,01,12,1, 11.8,1,1, 9.096, 10575.903, 280.175, 52730.701 22/05/15,19:01:32,02,12,1, 11.8,1,1, 9.096, 10575.909, 280.169, 52730.710 22/05/15,19:01:32,03,12,1, 11.8,1,1, 9.096, 10575.893, 280.173, 52730.738 22/05/15,19:01:32,04,12,1, 11.8,1,1, 9.096, 10575.913, 280.180, 52730.705 22/05/15,19:01:32,05,12,1, 11.8,1,1, 9.096, 10575.905, 280.144, 52730.707 22/05/15,19:01:32,06,12,1, 11.8,1,1, 9.096, 10575.904, 280.163, 52730.685 22/05/15,19:01:32,07,12,1, 11.8,1,1, 9.096, 10575.913, 280.150, 52730.733 22/05/15,19:01:32,08,12,1, 11.8,1,1, 9.096, 10575.948, 280.154, 52730.722 22/05/15,19:01:32,09,12,1, 11.8,1,1, 9.096, 10575.919, 280.149, 52730.670 22/05/15,19:01:32,10,12,1, 11.8,1,1, 9.096, 10575.945, 280.127, 52730.708 22/05/15,19:01:32,11,12,1, 11.8,1,1, 9.096, 10575.942, 280.152, 52730.705 22/05/15,19:01:32,12,12,1, 11.8,1,1, 9.096, 10575.953, 280.156, 52730.704 22/05/15,19:01:32,13,12,1, 11.8,1,1, 9.096, 10575.944, 280.162, 52730.685 22/05/15,19:01:32,14,12,1, 11.8,1,1, 9.096, 10575.971, 280.169, 52730.687 22/05/15,19:01:32,15,12,1, 11.8,1,1, 9.096, 10575.973, 280.151, 52730.711 22/05/15,19:01:32,16,12,1, 11.8,1,1, 9.096, 10575.986, 280.145, 52730.692 22/05/15,19:01:32,17,12,1, 11.8,1,1, 9.096, 10575.994, 280.137, 52730.695 22/05/15,19:01:32,18,12,1, 11.8,1,1, 9.096, 10576.011, 280.118, 52730.658 22/05/15,19:01:32,19,12,1, 11.8,1,1, 9.096, 10576.010, 280.147, 52730.714 22/05/15,19:01:33,00,12,1, 11.8,1,1, 9.097, 10576.010, 280.147, 52730.714 22/05/15,19:01:33,01,12,1, 11.8,1,1, 9.097, 10576.023, 280.132, 52730.679 22/05/15,19:01:33,02,12,1, 11.8,1,1, 9.097, 10576.035, 280.130, 52730.719 22/05/15,19:01:33,03,12,1, 11.8,1,1, 9.097, 10576.008, 280.156, 52730.790 22/05/15,19:01:33,04,12,1, 11.8,1,1, 9.097, 10576.058, 280.120, 52730.695 22/05/15,19:01:33,05,12,1, 11.8,1,1, 9.097, 10576.075, 280.114, 52730.664 22/05/15,19:01:33,06,12,1, 11.8,1,1, 9.097, 10576.059, 280.127, 52730.688 22/05/15,19:01:33,07,12,1, 11.8,1,1, 9.097, 10576.021, 280.127, 52730.711 22/05/15,19:01:33,08,12,1, 11.8,1,1, 9.097, 10576.074, 280.094, 52730.404 22/05/15,19:01:33,09,12,1, 11.8,1,1, 9.097, 10576.048, 280.137, 52730.659 22/05/15,19:01:33,10,12,1, 11.8,1,1, 9.097, 10576.044, 280.132, 52730.695 22/05/15,19:01:33,11,12,1, 11.8,1,1, 9.097, 10576.070, 280.132, 52730.654 22/05/15,19:01:33,12,12,1, 11.8,1,1, 9.097, 10576.078, 280.123, 52730.669 22/05/15,19:01:33,13,12,1, 11.8,1,1, 9.097, 10576.083, 280.132, 52730.611 22/05/15,19:01:33,14,12,1, 11.8,1,1, 9.097, 10576.092, 280.136, 52730.698 22/05/15,19:01:33,15,12,1, 11.8,1,1, 9.097, 10576.095, 280.116, 52730.682 22/05/15,19:01:33,16,12,1, 11.8,1,1, 9.097, 10576.134, 280.104, 52730.687 22/05/15,19:01:33,17,12,1, 11.8,1,1, 9.097, 10576.096, 280.133, 52730.698 22/05/15,19:01:33,18,12,1, 11.8,1,1, 9.097, 10576.152, 280.114, 52730.667 22/05/15,19:01:33,19,12,1, 11.8,1,1, 9.097, 10576.136, 280.108, 52730.658 22/05/15,19:01:34,00,12,1, 11.8,1,1, 9.090, 10576.135, 280.108, 52730.658 22/05/15,19:01:34,01,12,1, 11.8,1,1, 9.090, 10576.171, 280.073, 52730.653 22/05/15,19:01:34,02,12,1, 11.8,1,1, 9.090, 10576.181, 280.078, 52730.679 22/05/15,19:01:34,03,12,1, 11.8,1,1, 9.090, 10576.168, 280.099, 52730.658 22/05/15,19:01:34,04,12,1, 11.8,1,1, 9.090, 10576.203, 280.062, 52730.646 22/05/15,19:01:34,05,12,1, 11.8,1,1, 9.090, 10576.198, 280.072, 52730.661 22/05/15,19:01:34,06,12,1, 11.8,1,1, 9.090, 10576.191, 280.073, 52730.677 22/05/15,19:01:34,07,12,1, 11.8,1,1, 9.090, 10576.209, 280.062, 52730.643 22/05/15,19:01:34,08,12,1, 11.8,1,1, 9.090, 10576.210, 280.079, 52730.659 22/05/15,19:01:34,09,12,1, 11.8,1,1, 9.090, 10576.217, 280.083, 52730.659 22/05/15,19:01:34,10,12,1, 11.8,1,1, 9.090, 10576.213, 280.047, 52730.670 22/05/15,19:01:34,11,12,1, 11.8,1,1, 9.090, 10576.232, 280.055, 52730.668 22/05/15,19:01:34,12,12,1, 11.8,1,1, 9.090, 10576.226, 280.072, 52730.666 22/05/15,19:01:34,13,12,1, 11.8,1,1, 9.090, 10576.232, 280.098, 52730.643 22/05/15,19:01:34,14,12,1, 11.8,1,1, 9.090, 10576.251, 280.070, 52730.680 22/05/15,19:01:34,15,12,1, 11.8,1,1, 9.090, 10576.271, 280.076, 52730.619 22/05/15,19:01:34,16,12,1, 11.8,1,1, 9.090, 10576.277, 280.066, 52730.641 22/05/15,19:01:34,17,12,1, 11.8,1,1, 9.090, 10576.276, 280.057, 52730.631 22/05/15,19:01:34,18,12,1, 11.8,1,1, 9.090, 10576.273, 280.047, 52730.608 22/05/15,19:01:34,19,12,1, 11.8,1,1, 9.090, 10576.276, 280.078, 52730.656 22/05/15,19:01:35,00,12,1, 11.8,1,1, 9.095, 10576.268, 280.078, 52730.656 22/05/15,19:01:35,01,12,1, 11.8,1,1, 9.095, 10576.275, 280.085, 52730.644 22/05/15,19:01:35,02,12,1, 11.8,1,1, 9.095, 10576.276, 280.069, 52730.626 22/05/15,19:01:35,03,12,1, 11.8,1,1, 9.095, 10576.329, 280.078, 52730.630 22/05/15,19:01:35,04,12,1, 11.8,1,1, 9.095, 10576.311, 280.096, 52730.632 22/05/15,19:01:35,05,12,1, 11.8,1,1, 9.095, 10576.307, 280.082, 52730.640 22/05/15,19:01:35,06,12,1, 11.8,1,1, 9.095, 10576.314, 280.081, 52730.638 22/05/15,19:01:35,07,12,1, 11.8,1,1, 9.095, 10576.325, 280.057, 52730.676 22/05/15,19:01:35,08,12,1, 11.8,1,1, 9.095, 10576.322, 280.062, 52730.675 22/05/15,19:01:35,09,12,1, 11.8,1,1, 9.095, 10576.330, 280.076, 52730.658 22/05/15,19:01:35,10,12,1, 11.8,1,1, 9.095, 10576.331, 280.071, 52730.646 22/05/15,19:01:35,11,12,1, 11.8,1,1, 9.095, 10576.335, 280.064, 52730.659 22/05/15,19:01:35,12,12,1, 11.8,1,1, 9.095, 10576.354, 280.074, 52730.688 22/05/15,19:01:35,13,12,1, 11.8,1,1, 9.095, 10576.359, 280.060, 52730.641 22/05/15,19:01:35,14,12,1, 11.8,1,1, 9.095, 10576.360, 280.062, 52730.679 22/05/15,19:01:35,15,12,1, 11.8,1,1, 9.095, 10576.351, 280.074, 52730.678 22/05/15,19:01:35,16,12,1, 11.8,1,1, 9.095, 10576.365, 280.079, 52730.662 22/05/15,19:01:35,17,12,1, 11.8,1,1, 9.095, 10576.375, 280.069, 52730.688 22/05/15,19:01:35,18,12,1, 11.8,1,1, 9.095, 10576.384, 280.074, 52730.642 22/05/15,19:01:35,19,12,1, 11.8,1,1, 9.095, 10576.388, 280.065, 52730.714 22/05/15,19:01:36,00,12,1, 11.9,1,1, 9.090, 10576.385, 280.065, 52730.714 22/05/15,19:01:36,01,12,1, 11.9,1,1, 9.090, 10576.400, 280.067, 52730.644 22/05/15,19:01:36,02,12,1, 11.9,1,1, 9.090, 10576.400, 280.071, 52730.655 22/05/15,19:01:36,03,12,1, 11.9,1,1, 9.090, 10576.422, 280.057, 52730.614 22/05/15,19:01:36,04,12,1, 11.9,1,1, 9.090, 10576.411, 280.045, 52730.619 22/05/15,19:01:36,05,12,1, 11.9,1,1, 9.090, 10576.423, 280.067, 52730.629 22/05/15,19:01:36,06,12,1, 11.9,1,1, 9.090, 10576.427, 280.050, 52730.596 22/05/15,19:01:36,07,12,1, 11.9,1,1, 9.090, 10576.430, 280.061, 52730.640 22/05/15,19:01:36,08,12,1, 11.9,1,1, 9.090, 10576.437, 280.075, 52730.608 22/05/15,19:01:36,09,12,1, 11.9,1,1, 9.090, 10576.427, 280.036, 52730.607 22/05/15,19:01:36,10,12,1, 11.9,1,1, 9.090, 10576.436, 280.026, 52730.453 22/05/15,19:01:36,11,12,1, 11.9,1,1, 9.090, 10576.434, 280.065, 52730.647 22/05/15,19:01:36,12,12,1, 11.9,1,1, 9.090, 10576.443, 280.060, 52730.645 22/05/15,19:01:36,13,12,1, 11.9,1,1, 9.090, 10576.445, 280.079, 52730.650 22/05/15,19:01:36,14,12,1, 11.9,1,1, 9.090, 10576.476, 280.050, 52730.645 22/05/15,19:01:36,15,12,1, 11.9,1,1, 9.090, 10576.452, 280.073, 52730.651 22/05/15,19:01:36,16,12,1, 11.9,1,1, 9.090, 10576.465, 280.055, 52730.645 22/05/15,19:01:36,17,12,1, 11.9,1,1, 9.090, 10576.481, 280.041, 52730.648 22/05/15,19:01:36,18,12,1, 11.9,1,1, 9.090, 10576.475, 280.052, 52730.638 22/05/15,19:01:36,19,12,1, 11.9,1,1, 9.090, 10576.484, 280.069, 52730.614 22/05/15,19:01:37,00,12,1, 11.8,1,1, 9.095, 10576.477, 280.069, 52730.614 22/05/15,19:01:37,01,12,1, 11.8,1,1, 9.095, 10576.504, 280.044, 52730.627 22/05/15,19:01:37,02,12,1, 11.8,1,1, 9.095, 10576.516, 280.069, 52730.634 22/05/15,19:01:37,03,12,1, 11.8,1,1, 9.095, 10576.510, 280.043, 52730.597 22/05/15,19:01:37,04,12,1, 11.8,1,1, 9.095, 10576.526, 280.065, 52730.601 22/05/15,19:01:37,05,12,1, 11.8,1,1, 9.095, 10576.506, 280.049, 52730.595 22/05/15,19:01:37,06,12,1, 11.8,1,1, 9.095, 10576.529, 280.056, 52730.618 22/05/15,19:01:37,07,12,1, 11.8,1,1, 9.095, 10576.526, 280.072, 52730.638 22/05/15,19:01:37,08,12,1, 11.8,1,1, 9.095, 10576.555, 280.082, 52730.615 22/05/15,19:01:37,09,12,1, 11.8,1,1, 9.095, 10576.565, 280.068, 52730.629 22/05/15,19:01:37,10,12,1, 11.8,1,1, 9.095, 10576.552, 280.070, 52730.639 22/05/15,19:01:37,11,12,1, 11.8,1,1, 9.095, 10576.567, 280.083, 52730.645 22/05/15,19:01:37,12,12,1, 11.8,1,1, 9.095, 10576.594, 280.073, 52730.651 22/05/15,19:01:37,13,12,1, 11.8,1,1, 9.095, 10576.571, 280.059, 52730.618 22/05/15,19:01:37,14,12,1, 11.8,1,1, 9.095, 10576.579, 280.073, 52730.659 22/05/15,19:01:37,15,12,1, 11.8,1,1, 9.095, 10576.595, 280.076, 52730.676 22/05/15,19:01:37,16,12,1, 11.8,1,1, 9.095, 10576.583, 280.093, 52730.654 22/05/15,19:01:37,17,12,1, 11.8,1,1, 9.095, 10576.602, 280.070, 52730.608 22/05/15,19:01:37,18,12,1, 11.8,1,1, 9.095, 10576.607, 280.082, 52730.597 22/05/15,19:01:37,19,12,1, 11.8,1,1, 9.095, 10576.620, 280.078, 52730.639 22/05/15,19:01:38,00,12,1, 11.9,1,1, 9.094, 10576.619, 280.078, 52730.639 22/05/15,19:01:38,01,12,1, 11.9,1,1, 9.094, 10576.637, 280.076, 52730.597 22/05/15,19:01:38,02,12,1, 11.9,1,1, 9.094, 10576.642, 280.076, 52730.613 22/05/15,19:01:38,03,12,1, 11.9,1,1, 9.094, 10576.651, 280.067, 52730.619 22/05/15,19:01:38,04,12,1, 11.9,1,1, 9.094, 10576.662, 280.079, 52730.608 22/05/15,19:01:38,05,12,1, 11.9,1,1, 9.094, 10576.667, 280.079, 52730.643 22/05/15,19:01:38,06,12,1, 11.9,1,1, 9.094, 10576.660, 280.096, 52730.621 22/05/15,19:01:38,07,12,1, 11.9,1,1, 9.094, 10576.684, 280.101, 52730.605 22/05/15,19:01:38,08,12,1, 11.9,1,1, 9.094, 10576.658, 280.089, 52730.582 22/05/15,19:01:38,09,12,1, 11.9,1,1, 9.094, 10576.664, 280.072, 52730.620 22/05/15,19:01:38,10,12,1, 11.9,1,1, 9.094, 10576.704, 280.088, 52730.636 22/05/15,19:01:38,11,12,1, 11.9,1,1, 9.094, 10576.688, 280.080, 52730.605 22/05/15,19:01:38,12,12,1, 11.9,1,1, 9.094, 10576.704, 280.091, 52730.596 22/05/15,19:01:38,13,12,1, 11.9,1,1, 9.094, 10576.740, 280.062, 52730.604 22/05/15,19:01:38,14,12,1, 11.9,1,1, 9.094, 10576.734, 280.067, 52730.609 22/05/15,19:01:38,15,12,1, 11.9,1,1, 9.094, 10576.731, 280.070, 52730.618 22/05/15,19:01:38,16,12,1, 11.9,1,1, 9.094, 10576.756, 280.080, 52730.617 22/05/15,19:01:38,17,12,1, 11.9,1,1, 9.094, 10576.758, 280.061, 52730.577 22/05/15,19:01:38,18,12,1, 11.9,1,1, 9.094, 10576.767, 280.078, 52730.612 22/05/15,19:01:38,19,12,1, 11.9,1,1, 9.094, 10576.772, 280.036, 52730.566 22/05/15,19:01:39,00,12,1, 11.9,1,1, 9.094, 10576.769, 280.036, 52730.533 22/05/15,19:01:39,01,12,1, 11.9,1,1, 9.094, 10576.778, 280.055, 52730.539 22/05/15,19:01:39,02,12,1, 11.9,1,1, 9.094, 10576.808, 280.058, 52730.561 22/05/15,19:01:39,03,12,1, 11.9,1,1, 9.094, 10576.813, 280.053, 52730.536 22/05/15,19:01:39,04,12,1, 11.9,1,1, 9.094, 10576.821, 280.055, 52730.524 22/05/15,19:01:39,05,12,1, 11.9,1,1, 9.094, 10576.804, 280.058, 52730.537 22/05/15,19:01:39,06,12,1, 11.9,1,1, 9.094, 10576.854, 280.077, 52730.540 22/05/15,19:01:39,07,12,1, 11.9,1,1, 9.094, 10576.849, 280.039, 52730.541 22/05/15,19:01:39,08,12,1, 11.9,1,1, 9.094, 10576.846, 280.052, 52730.539 22/05/15,19:01:39,09,12,1, 11.9,1,1, 9.094, 10576.842, 280.039, 52730.525 22/05/15,19:01:39,10,12,1, 11.9,1,1, 9.094, 10576.841, 280.049, 52730.542 22/05/15,19:01:39,11,12,1, 11.9,1,1, 9.094, 10576.864, 280.054, 52730.507 22/05/15,19:01:39,12,12,1, 11.9,1,1, 9.094, 10576.889, 280.041, 52730.514 22/05/15,19:01:39,13,12,1, 11.9,1,1, 9.094, 10576.901, 280.044, 52730.495 22/05/15,19:01:39,14,12,1, 11.9,1,1, 9.094, 10576.886, 280.041, 52730.484 22/05/15,19:01:39,15,12,1, 11.9,1,1, 9.094, 10576.901, 280.051, 52730.493 22/05/15,19:01:39,16,12,1, 11.9,1,1, 9.094, 10576.907, 280.035, 52730.470 22/05/15,19:01:39,17,12,1, 11.9,1,1, 9.094, 10576.913, 280.035, 52730.478 22/05/15,19:01:39,18,12,1, 11.9,1,1, 9.094, 10576.926, 280.054, 52730.482 22/05/15,19:01:39,19,12,1, 11.9,1,1, 9.094, 10576.922, 280.032, 52730.533 22/05/15,19:01:40,00,12,1, 11.9,1,1, 9.095, 10576.919, 280.032, 52730.533 22/05/15,19:01:40,01,12,1, 11.9,1,1, 9.095, 10576.941, 280.066, 52730.530 22/05/15,19:01:40,02,12,1, 11.9,1,1, 9.095, 10576.967, 280.024, 52730.520 22/05/15,19:01:40,03,12,1, 11.9,1,1, 9.095, 10576.953, 280.033, 52730.506 22/05/15,19:01:40,04,12,1, 11.9,1,1, 9.095, 10576.964, 280.045, 52730.552 22/05/15,19:01:40,05,12,1, 11.9,1,1, 9.095, 10576.985, 280.034, 52730.554 22/05/15,19:01:40,06,12,1, 11.9,1,1, 9.095, 10576.986, 280.015, 52730.519 22/05/15,19:01:40,07,12,1, 11.9,1,1, 9.095, 10576.992, 280.047, 52730.535 22/05/15,19:01:40,08,12,1, 11.9,1,1, 9.095, 10577.016, 280.034, 52730.525 22/05/15,19:01:40,09,12,1, 11.9,1,1, 9.095, 10577.003, 280.032, 52730.516 22/05/15,19:01:40,10,12,1, 11.9,1,1, 9.095, 10577.017, 280.058, 52730.519 22/05/15,19:01:40,11,12,1, 11.9,1,1, 9.095, 10577.030, 280.047, 52730.577 22/05/15,19:01:40,12,12,1, 11.9,1,1, 9.095, 10577.045, 280.056, 52730.524 22/05/15,19:01:40,13,12,1, 11.9,1,1, 9.095, 10577.048, 280.065, 52730.520 22/05/15,19:01:40,14,12,1, 11.9,1,1, 9.095, 10577.020, 280.036, 52730.486 22/05/15,19:01:40,15,12,1, 11.9,1,1, 9.095, 10577.045, 280.043, 52730.485 22/05/15,19:01:40,16,12,1, 11.9,1,1, 9.095, 10577.057, 280.027, 52730.511 22/05/15,19:01:40,17,12,1, 11.9,1,1, 9.095, 10577.066, 280.020, 52730.492 22/05/15,19:01:40,18,12,1, 11.9,1,1, 9.095, 10577.077, 280.071, 52730.553 22/05/15,19:01:40,19,12,1, 11.9,1,1, 9.095, 10577.090, 280.046, 52730.557 22/05/15,19:01:41,00,12,1, 11.8,1,1, 9.090, 10577.086, 280.046, 52730.557 22/05/15,19:01:41,01,12,1, 11.8,1,1, 9.090, 10577.095, 280.053, 52730.521 22/05/15,19:01:41,02,12,1, 11.8,1,1, 9.090, 10577.106, 280.051, 52730.521 22/05/15,19:01:41,03,12,1, 11.8,1,1, 9.090, 10577.107, 280.066, 52730.523 22/05/15,19:01:41,04,12,1, 11.8,1,1, 9.090, 10577.111, 280.077, 52730.507 22/05/15,19:01:41,05,12,1, 11.8,1,1, 9.090, 10577.126, 280.043, 52730.472 22/05/15,19:01:41,06,12,1, 11.8,1,1, 9.090, 10577.134, 280.060, 52730.476 22/05/15,19:01:41,07,12,1, 11.8,1,1, 9.090, 10577.134, 280.058, 52730.479 22/05/15,19:01:41,08,12,1, 11.8,1,1, 9.090, 10577.142, 280.047, 52730.464 22/05/15,19:01:41,09,12,1, 11.8,1,1, 9.090, 10577.168, 280.067, 52730.538 22/05/15,19:01:41,10,12,1, 11.8,1,1, 9.090, 10577.169, 280.056, 52730.488 22/05/15,19:01:41,11,12,1, 11.8,1,1, 9.090, 10577.156, 280.067, 52730.477 22/05/15,19:01:41,12,12,1, 11.8,1,1, 9.090, 10577.168, 280.064, 52730.500 22/05/15,19:01:41,13,12,1, 11.8,1,1, 9.090, 10577.174, 280.076, 52730.486 22/05/15,19:01:41,14,12,1, 11.8,1,1, 9.090, 10577.173, 280.062, 52730.476 22/05/15,19:01:41,15,12,1, 11.8,1,1, 9.090, 10577.178, 280.069, 52730.474 22/05/15,19:01:41,16,12,1, 11.8,1,1, 9.090, 10577.183, 280.095, 52730.496 22/05/15,19:01:41,17,12,1, 11.8,1,1, 9.090, 10577.209, 280.085, 52730.478 22/05/15,19:01:41,18,12,1, 11.8,1,1, 9.090, 10577.216, 280.100, 52730.495 22/05/15,19:01:41,19,12,1, 11.8,1,1, 9.090, 10577.227, 280.080, 52730.465 22/05/15,19:01:42,00,11,1, 11.9,1,1, 9.093, 10577.220, 280.080, 52730.417 22/05/15,19:01:42,01,11,1, 11.9,1,1, 9.093, 10577.242, 280.089, 52730.325 22/05/15,19:01:42,02,11,1, 11.9,1,1, 9.093, 10577.190, 280.100, 52730.464 22/05/15,19:01:42,03,11,1, 11.9,1,1, 9.093, 10577.209, 280.100, 52730.473 22/05/15,19:01:42,04,11,1, 11.9,1,1, 9.093, 10577.219, 280.102, 52730.443 22/05/15,19:01:42,05,11,1, 11.9,1,1, 9.093, 10577.228, 280.093, 52730.434 22/05/15,19:01:42,06,11,1, 11.9,1,1, 9.093, 10577.230, 280.106, 52730.491 22/05/15,19:01:42,07,11,1, 11.9,1,1, 9.093, 10577.221, 280.129, 52730.459 22/05/15,19:01:42,08,11,1, 11.9,1,1, 9.093, 10577.237, 280.106, 52730.448 22/05/15,19:01:42,09,11,1, 11.9,1,1, 9.093, 10577.249, 280.138, 52730.462 22/05/15,19:01:42,10,11,1, 11.9,1,1, 9.093, 10577.237, 280.114, 52730.421 22/05/15,19:01:42,11,11,1, 11.9,1,1, 9.093, 10577.241, 280.129, 52730.435 22/05/15,19:01:42,12,11,1, 11.9,1,1, 9.093, 10577.228, 280.141, 52730.457 22/05/15,19:01:42,13,11,1, 11.9,1,1, 9.093, 10577.282, 280.151, 52730.425 22/05/15,19:01:42,14,11,1, 11.9,1,1, 9.093, 10577.261, 280.155, 52730.405 22/05/15,19:01:42,15,11,1, 11.9,1,1, 9.093, 10577.261, 280.134, 52730.446 22/05/15,19:01:42,16,11,1, 11.9,1,1, 9.093, 10577.273, 280.138, 52730.483 22/05/15,19:01:42,17,11,1, 11.9,1,1, 9.093, 10577.275, 280.156, 52730.662 22/05/15,19:01:42,18,11,1, 11.9,1,1, 9.093, 10577.262, 280.138, 52730.355 22/05/15,19:01:42,19,11,1, 11.9,1,1, 9.093, 10577.228, 280.151, 52730.417 22/05/15,19:01:43,00,12,1, 11.9,1,1, 9.093, 10577.220, 280.151, 52730.423 22/05/15,19:01:43,01,12,1, 11.9,1,1, 9.093, 10577.257, 280.154, 52730.415 22/05/15,19:01:43,02,12,1, 11.9,1,1, 9.093, 10577.299, 280.149, 52730.465 22/05/15,19:01:43,03,12,1, 11.9,1,1, 9.093, 10577.293, 280.145, 52730.412 22/05/15,19:01:43,04,12,1, 11.9,1,1, 9.093, 10577.283, 280.128, 52730.490 22/05/15,19:01:43,05,12,1, 11.9,1,1, 9.093, 10577.315, 280.151, 52730.428 22/05/15,19:01:43,06,12,1, 11.9,1,1, 9.093, 10577.293, 280.159, 52730.437 22/05/15,19:01:43,07,12,1, 11.9,1,1, 9.093, 10577.303, 280.159, 52730.425 22/05/15,19:01:43,08,12,1, 11.9,1,1, 9.093, 10577.308, 280.155, 52730.442 22/05/15,19:01:43,09,12,1, 11.9,1,1, 9.093, 10577.305, 280.158, 52730.459 22/05/15,19:01:43,10,12,1, 11.9,1,1, 9.093, 10577.304, 280.151, 52730.486 22/05/15,19:01:43,11,12,1, 11.9,1,1, 9.093, 10577.330, 280.180, 52730.414 22/05/15,19:01:43,12,12,1, 11.9,1,1, 9.093, 10577.306, 280.184, 52730.491 22/05/15,19:01:43,13,12,1, 11.9,1,1, 9.093, 10577.321, 280.184, 52730.403 22/05/15,19:01:43,14,12,1, 11.9,1,1, 9.093, 10577.343, 280.162, 52730.440 22/05/15,19:01:43,15,12,1, 11.9,1,1, 9.093, 10577.328, 280.196, 52730.434 22/05/15,19:01:43,16,12,1, 11.9,1,1, 9.093, 10577.334, 280.175, 52730.481 22/05/15,19:01:43,17,12,1, 11.9,1,1, 9.093, 10577.337, 280.172, 52730.457 22/05/15,19:01:43,18,12,1, 11.9,1,1, 9.093, 10577.326, 280.191, 52730.444 22/05/15,19:01:43,19,12,1, 11.9,1,1, 9.093, 10577.316, 280.205, 52730.423 22/05/15,19:01:44,00,12,1, 11.9,1,1, 9.093, 10577.312, 280.205, 52730.423 22/05/15,19:01:44,01,12,1, 11.9,1,1, 9.093, 10577.350, 280.202, 52730.451 22/05/15,19:01:44,02,12,1, 11.9,1,1, 9.093, 10577.343, 280.209, 52730.453 22/05/15,19:01:44,03,12,1, 11.9,1,1, 9.093, 10577.348, 280.194, 52730.422 22/05/15,19:01:44,04,12,1, 11.9,1,1, 9.093, 10577.344, 280.212, 52730.424 22/05/15,19:01:44,05,12,1, 11.9,1,1, 9.093, 10577.351, 280.200, 52730.418 22/05/15,19:01:44,06,12,1, 11.9,1,1, 9.093, 10577.366, 280.178, 52730.431 22/05/15,19:01:44,07,12,1, 11.9,1,1, 9.093, 10577.372, 280.201, 52730.405 22/05/15,19:01:44,08,12,1, 11.9,1,1, 9.093, 10577.358, 280.229, 52730.433 22/05/15,19:01:44,09,12,1, 11.9,1,1, 9.093, 10577.366, 280.221, 52730.425 22/05/15,19:01:44,10,12,1, 11.9,1,1, 9.093, 10577.365, 280.228, 52730.402 22/05/15,19:01:44,11,12,1, 11.9,1,1, 9.093, 10577.380, 280.217, 52730.389 22/05/15,19:01:44,12,12,1, 11.9,1,1, 9.093, 10577.378, 280.226, 52730.392 22/05/15,19:01:44,13,12,1, 11.9,1,1, 9.093, 10577.385, 280.206, 52730.371 22/05/15,19:01:44,14,12,1, 11.9,1,1, 9.093, 10577.376, 280.226, 52730.399 22/05/15,19:01:44,15,12,1, 11.9,1,1, 9.093, 10577.389, 280.247, 52730.412 22/05/15,19:01:44,16,12,1, 11.9,1,1, 9.093, 10577.368, 280.241, 52730.410 22/05/15,19:01:44,17,12,1, 11.9,1,1, 9.093, 10577.367, 280.262, 52730.421 22/05/15,19:01:44,18,12,1, 11.9,1,1, 9.093, 10577.415, 280.229, 52730.403 22/05/15,19:01:44,19,12,1, 11.9,1,1, 9.093, 10577.406, 280.234, 52730.408 22/05/15,19:01:45,00,12,1, 11.9,1,1, 9.093, 10577.403, 280.234, 52730.408 22/05/15,19:01:45,01,12,1, 11.9,1,1, 9.093, 10577.411, 280.263, 52730.402 22/05/15,19:01:45,02,12,1, 11.9,1,1, 9.093, 10577.422, 280.267, 52730.423 22/05/15,19:01:45,03,12,1, 11.9,1,1, 9.093, 10577.422, 280.235, 52730.374 22/05/15,19:01:45,04,12,1, 11.9,1,1, 9.093, 10577.431, 280.264, 52730.408 22/05/15,19:01:45,05,12,1, 11.9,1,1, 9.093, 10577.438, 280.264, 52730.387 22/05/15,19:01:45,06,12,1, 11.9,1,1, 9.093, 10577.454, 280.270, 52730.391 22/05/15,19:01:45,07,12,1, 11.9,1,1, 9.093, 10577.458, 280.299, 52730.401 22/05/15,19:01:45,08,12,1, 11.9,1,1, 9.093, 10577.431, 280.273, 52730.389 22/05/15,19:01:45,09,12,1, 11.9,1,1, 9.093, 10577.459, 280.266, 52730.419 22/05/15,19:01:45,10,12,1, 11.9,1,1, 9.093, 10577.472, 280.283, 52730.377 22/05/15,19:01:45,11,12,1, 11.9,1,1, 9.093, 10577.472, 280.291, 52730.421 22/05/15,19:01:45,12,12,1, 11.9,1,1, 9.093, 10577.471, 280.294, 52730.439 22/05/15,19:01:45,13,12,1, 11.9,1,1, 9.093, 10577.460, 280.282, 52730.375 22/05/15,19:01:45,14,12,1, 11.9,1,1, 9.093, 10577.496, 280.307, 52730.373 22/05/15,19:01:45,15,12,1, 11.9,1,1, 9.093, 10577.496, 280.285, 52730.369 22/05/15,19:01:45,16,12,1, 11.9,1,1, 9.093, 10577.496, 280.319, 52730.388 22/05/15,19:01:45,17,12,1, 11.9,1,1, 9.093, 10577.492, 280.308, 52730.406 22/05/15,19:01:45,18,12,1, 11.9,1,1, 9.093, 10577.479, 280.295, 52730.376 22/05/15,19:01:45,19,12,1, 11.9,1,1, 9.093, 10577.504, 280.307, 52730.394 22/05/15,19:01:46,00,12,1, 11.8,1,1, 9.093, 10577.503, 280.307, 52730.393 22/05/15,19:01:46,01,12,1, 11.8,1,1, 9.093, 10577.528, 280.309, 52730.376 22/05/15,19:01:46,02,12,1, 11.8,1,1, 9.093, 10577.497, 280.300, 52730.359 22/05/15,19:01:46,03,12,1, 11.8,1,1, 9.093, 10577.506, 280.309, 52730.379 22/05/15,19:01:46,04,12,1, 11.8,1,1, 9.093, 10577.541, 280.325, 52730.370 22/05/15,19:01:46,05,12,1, 11.8,1,1, 9.093, 10577.540, 280.313, 52730.348 22/05/15,19:01:46,06,12,1, 11.8,1,1, 9.093, 10577.541, 280.299, 52730.366 22/05/15,19:01:46,07,12,1, 11.8,1,1, 9.093, 10577.530, 280.333, 52730.405 22/05/15,19:01:46,08,12,1, 11.8,1,1, 9.093, 10577.576, 280.313, 52730.361 22/05/15,19:01:46,09,12,1, 11.8,1,1, 9.093, 10577.546, 280.317, 52730.362 22/05/15,19:01:46,10,12,1, 11.8,1,1, 9.093, 10577.558, 280.335, 52730.380 22/05/15,19:01:46,11,12,1, 11.8,1,1, 9.093, 10577.568, 280.327, 52730.354 22/05/15,19:01:46,12,12,1, 11.8,1,1, 9.093, 10577.586, 280.329, 52730.348 22/05/15,19:01:46,13,12,1, 11.8,1,1, 9.093, 10577.586, 280.371, 52730.375 22/05/15,19:01:46,14,12,1, 11.8,1,1, 9.093, 10577.598, 280.348, 52730.364 22/05/15,19:01:46,15,12,1, 11.8,1,1, 9.093, 10577.586, 280.367, 52730.416 22/05/15,19:01:46,16,12,1, 11.8,1,1, 9.093, 10577.597, 280.354, 52730.374 22/05/15,19:01:46,17,12,1, 11.8,1,1, 9.093, 10577.593, 280.346, 52730.378 22/05/15,19:01:46,18,12,1, 11.8,1,1, 9.093, 10577.596, 280.348, 52730.336 22/05/15,19:01:46,19,12,1, 11.8,1,1, 9.093, 10577.592, 280.344, 52730.393 22/05/15,19:01:47,00,12,1, 11.9,1,1, 9.091, 10577.587, 280.344, 52730.393 22/05/15,19:01:47,01,12,1, 11.9,1,1, 9.091, 10577.582, 280.376, 52730.381 22/05/15,19:01:47,02,12,1, 11.9,1,1, 9.091, 10577.616, 280.362, 52730.365 22/05/15,19:01:47,03,12,1, 11.9,1,1, 9.091, 10577.630, 280.357, 52730.380 22/05/15,19:01:47,04,12,1, 11.9,1,1, 9.091, 10577.631, 280.354, 52730.368 22/05/15,19:01:47,05,12,1, 11.9,1,1, 9.091, 10577.626, 280.359, 52730.367 22/05/15,19:01:47,06,12,1, 11.9,1,1, 9.091, 10577.660, 280.353, 52730.396 22/05/15,19:01:47,07,12,1, 11.9,1,1, 9.091, 10577.641, 280.354, 52730.397 22/05/15,19:01:47,08,12,1, 11.9,1,1, 9.091, 10577.656, 280.365, 52730.364 22/05/15,19:01:47,09,12,1, 11.9,1,1, 9.091, 10577.613, 280.377, 52730.331 22/05/15,19:01:47,10,12,1, 11.9,1,1, 9.091, 10577.673, 280.350, 52730.283 22/05/15,19:01:47,11,12,1, 11.9,1,1, 9.091, 10577.640, 280.361, 52730.324 22/05/15,19:01:47,12,12,1, 11.9,1,1, 9.091, 10577.673, 280.366, 52730.443 22/05/15,19:01:47,13,12,1, 11.9,1,1, 9.091, 10577.659, 280.349, 52730.348 22/05/15,19:01:47,14,12,1, 11.9,1,1, 9.091, 10577.656, 280.370, 52730.347 22/05/15,19:01:47,15,12,1, 11.9,1,1, 9.091, 10577.663, 280.381, 52730.375 22/05/15,19:01:47,16,12,1, 11.9,1,1, 9.091, 10577.689, 280.364, 52730.330 22/05/15,19:01:47,17,12,1, 11.9,1,1, 9.091, 10577.680, 280.382, 52730.380 22/05/15,19:01:47,18,12,1, 11.9,1,1, 9.091, 10577.673, 280.376, 52730.330 22/05/15,19:01:47,19,12,1, 11.9,1,1, 9.091, 10577.680, 280.372, 52730.304 22/05/15,19:01:48,00,12,1, 11.9,1,1, 9.092, 10577.679, 280.372, 52730.304 22/05/15,19:01:48,01,12,1, 11.9,1,1, 9.092, 10577.703, 280.379, 52730.346 22/05/15,19:01:48,02,12,1, 11.9,1,1, 9.092, 10577.678, 280.374, 52730.355 22/05/15,19:01:48,03,12,1, 11.9,1,1, 9.092, 10577.701, 280.394, 52730.301 22/05/15,19:01:48,04,12,1, 11.9,1,1, 9.092, 10577.702, 280.401, 52730.309 22/05/15,19:01:48,05,12,1, 11.9,1,1, 9.092, 10577.698, 280.379, 52730.296 22/05/15,19:01:48,06,12,1, 11.9,1,1, 9.092, 10577.725, 280.400, 52730.268 22/05/15,19:01:48,07,12,1, 11.9,1,1, 9.092, 10577.696, 280.383, 52730.282 22/05/15,19:01:48,08,12,1, 11.9,1,1, 9.092, 10577.728, 280.379, 52730.275 22/05/15,19:01:48,09,12,1, 11.9,1,1, 9.092, 10577.711, 280.391, 52730.315 22/05/15,19:01:48,10,12,1, 11.9,1,1, 9.092, 10577.722, 280.402, 52730.295 22/05/15,19:01:48,11,12,1, 11.9,1,1, 9.092, 10577.757, 280.384, 52730.314 22/05/15,19:01:48,12,12,1, 11.9,1,1, 9.092, 10577.733, 280.409, 52730.275 22/05/15,19:01:48,13,12,1, 11.9,1,1, 9.092, 10577.751, 280.411, 52730.299 22/05/15,19:01:48,14,12,1, 11.9,1,1, 9.092, 10577.729, 280.405, 52730.306 22/05/15,19:01:48,15,12,1, 11.9,1,1, 9.092, 10577.730, 280.428, 52730.300 22/05/15,19:01:48,16,12,1, 11.9,1,1, 9.092, 10577.755, 280.407, 52730.276 22/05/15,19:01:48,17,12,1, 11.9,1,1, 9.092, 10577.742, 280.412, 52730.295 22/05/15,19:01:48,18,12,1, 11.9,1,1, 9.092, 10577.744, 280.417, 52730.301 22/05/15,19:01:48,19,12,1, 11.9,1,1, 9.092, 10577.753, 280.399, 52730.300 22/05/15,19:01:49,00,11,1, 11.9,1,1, 9.092, 10577.745, 280.399, 52730.300 22/05/15,19:01:49,01,11,1, 11.9,1,1, 9.092, 10577.781, 280.445, 52730.284 22/05/15,19:01:49,02,11,1, 11.9,1,1, 9.092, 10577.812, 280.450, 52730.302 22/05/15,19:01:49,03,11,1, 11.9,1,1, 9.092, 10577.782, 280.450, 52730.270 22/05/15,19:01:49,04,11,1, 11.9,1,1, 9.092, 10577.777, 280.446, 52730.344 22/05/15,19:01:49,05,11,1, 11.9,1,1, 9.092, 10577.796, 280.454, 52730.298 22/05/15,19:01:49,06,11,1, 11.9,1,1, 9.092, 10577.791, 280.462, 52730.494 22/05/15,19:01:49,07,11,1, 11.9,1,1, 9.092, 10577.802, 280.453, 52730.332 22/05/15,19:01:49,08,11,1, 11.9,1,1, 9.092, 10577.812, 280.433, 52730.301 22/05/15,19:01:49,09,11,1, 11.9,1,1, 9.092, 10577.815, 280.463, 52730.289 22/05/15,19:01:49,10,11,1, 11.9,1,1, 9.092, 10577.812, 280.451, 52730.342 22/05/15,19:01:49,11,11,1, 11.9,1,1, 9.092, 10577.818, 280.469, 52730.318 22/05/15,19:01:49,12,11,1, 11.9,1,1, 9.092, 10577.820, 280.471, 52730.319 22/05/15,19:01:49,13,11,1, 11.9,1,1, 9.092, 10577.838, 280.461, 52730.303 22/05/15,19:01:49,14,11,1, 11.9,1,1, 9.092, 10577.834, 280.454, 52730.312 22/05/15,19:01:49,15,11,1, 11.9,1,1, 9.092, 10577.851, 280.447, 52730.263 22/05/15,19:01:49,16,11,1, 11.9,1,1, 9.092, 10577.840, 280.461, 52730.323 22/05/15,19:01:49,17,11,1, 11.9,1,1, 9.092, 10577.825, 280.486, 52730.279 22/05/15,19:01:49,18,11,1, 11.9,1,1, 9.092, 10577.843, 280.478, 52730.321 22/05/15,19:01:49,19,11,1, 11.9,1,1, 9.092, 10577.842, 280.502, 52730.318 22/05/15,19:01:50,00,11,1, 11.9,1,1, 9.091, 10577.837, 280.502, 52730.318 22/05/15,19:01:50,01,11,1, 11.9,1,1, 9.091, 10577.834, 280.483, 52730.279 22/05/15,19:01:50,02,11,1, 11.9,1,1, 9.091, 10577.837, 280.484, 52730.258 22/05/15,19:01:50,03,11,1, 11.9,1,1, 9.091, 10577.858, 280.493, 52730.264 22/05/15,19:01:50,04,11,1, 11.9,1,1, 9.091, 10577.857, 280.471, 52730.248 22/05/15,19:01:50,05,11,1, 11.9,1,1, 9.091, 10577.867, 280.472, 52730.248 22/05/15,19:01:50,06,11,1, 11.9,1,1, 9.091, 10577.876, 280.495, 52730.255 22/05/15,19:01:50,07,11,1, 11.9,1,1, 9.091, 10577.881, 280.489, 52730.282 22/05/15,19:01:50,08,11,1, 11.9,1,1, 9.091, 10577.867, 280.497, 52730.244 22/05/15,19:01:50,09,11,1, 11.9,1,1, 9.091, 10577.892, 280.489, 52730.249 22/05/15,19:01:50,10,11,1, 11.9,1,1, 9.091, 10577.885, 280.494, 52730.250 22/05/15,19:01:50,11,11,1, 11.9,1,1, 9.091, 10577.907, 280.497, 52730.256 22/05/15,19:01:50,12,11,1, 11.9,1,1, 9.091, 10577.887, 280.491, 52730.236 22/05/15,19:01:50,13,11,1, 11.9,1,1, 9.091, 10577.927, 280.494, 52730.277 22/05/15,19:01:50,14,11,1, 11.9,1,1, 9.091, 10577.968, 280.486, 52730.092 22/05/15,19:01:50,15,11,1, 11.9,1,1, 9.091, 10577.896, 280.508, 52730.112 22/05/15,19:01:50,16,11,1, 11.9,1,1, 9.091, 10577.935, 280.510, 52730.318 22/05/15,19:01:50,17,11,1, 11.9,1,1, 9.091, 10577.948, 280.520, 52730.285 22/05/15,19:01:50,18,11,1, 11.9,1,1, 9.091, 10577.938, 280.501, 52730.243 22/05/15,19:01:50,19,11,1, 11.9,1,1, 9.091, 10577.936, 280.508, 52730.267 22/05/15,19:01:51,00,12,1, 11.8,1,1, 9.092, 10577.929, 280.508, 52730.267 22/05/15,19:01:51,01,12,1, 11.8,1,1, 9.092, 10577.940, 280.529, 52730.255 22/05/15,19:01:51,02,12,1, 11.8,1,1, 9.092, 10577.942, 280.518, 52730.284 22/05/15,19:01:51,03,12,1, 11.8,1,1, 9.092, 10577.929, 280.521, 52730.254 22/05/15,19:01:51,04,12,1, 11.8,1,1, 9.092, 10577.947, 280.512, 52730.242 22/05/15,19:01:51,05,12,1, 11.8,1,1, 9.092, 10577.952, 280.520, 52730.284 22/05/15,19:01:51,06,12,1, 11.8,1,1, 9.092, 10577.975, 280.538, 52730.231 22/05/15,19:01:51,07,12,1, 11.8,1,1, 9.092, 10577.965, 280.534, 52730.215 22/05/15,19:01:51,08,12,1, 11.8,1,1, 9.092, 10577.974, 280.552, 52730.227 22/05/15,19:01:51,09,12,1, 11.8,1,1, 9.092, 10578.006, 280.516, 52730.248 22/05/15,19:01:51,10,12,1, 11.8,1,1, 9.092, 10577.955, 280.517, 52730.236 22/05/15,19:01:51,11,12,1, 11.8,1,1, 9.092, 10578.016, 280.525, 52730.280 22/05/15,19:01:51,12,12,1, 11.8,1,1, 9.092, 10577.974, 280.517, 52730.367 22/05/15,19:01:51,13,12,1, 11.8,1,1, 9.092, 10578.008, 280.501, 52730.224 22/05/15,19:01:51,14,12,1, 11.8,1,1, 9.092, 10577.997, 280.516, 52730.189 22/05/15,19:01:51,15,12,1, 11.8,1,1, 9.092, 10578.037, 280.530, 52730.213 22/05/15,19:01:51,16,12,1, 11.8,1,1, 9.092, 10578.010, 280.506, 52730.212 22/05/15,19:01:51,17,12,1, 11.8,1,1, 9.092, 10578.030, 280.515, 52730.235 22/05/15,19:01:51,18,12,1, 11.8,1,1, 9.092, 10578.019, 280.501, 52730.237 22/05/15,19:01:51,19,12,1, 11.8,1,1, 9.092, 10577.999, 280.515, 52730.193 22/05/15,19:01:52,00,11,1, 11.8,1,1, 9.090, 10577.996, 280.515, 52730.193 22/05/15,19:01:52,01,11,1, 11.8,1,1, 9.090, 10578.033, 280.517, 52730.204 22/05/15,19:01:52,02,11,1, 11.8,1,1, 9.090, 10577.991, 280.528, 52730.194 22/05/15,19:01:52,03,11,1, 11.8,1,1, 9.090, 10578.052, 280.534, 52730.178 22/05/15,19:01:52,04,11,1, 11.8,1,1, 9.090, 10578.048, 280.536, 52730.195 22/05/15,19:01:52,05,11,1, 11.8,1,1, 9.090, 10578.052, 280.547, 52730.204 22/05/15,19:01:52,06,11,1, 11.8,1,1, 9.090, 10578.061, 280.537, 52730.174 22/05/15,19:01:52,07,11,1, 11.8,1,1, 9.090, 10578.045, 280.525, 52730.186 22/05/15,19:01:52,08,11,1, 11.8,1,1, 9.090, 10578.063, 280.526, 52730.199 22/05/15,19:01:52,09,11,1, 11.8,1,1, 9.090, 10578.072, 280.528, 52730.215 22/05/15,19:01:52,10,11,1, 11.8,1,1, 9.090, 10578.075, 280.499, 52730.174 22/05/15,19:01:52,11,11,1, 11.8,1,1, 9.090, 10578.079, 280.543, 52730.200 22/05/15,19:01:52,12,11,1, 11.8,1,1, 9.090, 10578.078, 280.542, 52730.184 22/05/15,19:01:52,13,11,1, 11.8,1,1, 9.090, 10578.083, 280.527, 52730.166 22/05/15,19:01:52,14,11,1, 11.8,1,1, 9.090, 10578.100, 280.512, 52730.193 22/05/15,19:01:52,15,11,1, 11.8,1,1, 9.090, 10578.088, 280.500, 52730.172 22/05/15,19:01:52,16,11,1, 11.8,1,1, 9.090, 10578.081, 280.510, 52730.149 22/05/15,19:01:52,17,11,1, 11.8,1,1, 9.090, 10578.075, 280.534, 52730.173 22/05/15,19:01:52,18,11,1, 11.8,1,1, 9.090, 10578.074, 280.511, 52730.184 22/05/15,19:01:52,19,11,1, 11.8,1,1, 9.090, 10578.096, 280.533, 52730.156 22/05/15,19:01:53,00,11,1, 11.8,1,1, 9.092, 10578.096, 280.533, 52730.062 22/05/15,19:01:53,01,11,1, 11.8,1,1, 9.092, 10578.097, 280.531, 52730.180 22/05/15,19:01:53,02,11,1, 11.8,1,1, 9.092, 10578.102, 280.544, 52730.158 22/05/15,19:01:53,03,11,1, 11.8,1,1, 9.092, 10578.083, 280.534, 52730.145 22/05/15,19:01:53,04,11,1, 11.8,1,1, 9.092, 10578.068, 280.528, 52730.126 22/05/15,19:01:53,05,11,1, 11.8,1,1, 9.092, 10578.105, 280.526, 52730.172 22/05/15,19:01:53,06,11,1, 11.8,1,1, 9.092, 10578.111, 280.528, 52730.130 22/05/15,19:01:53,07,11,1, 11.8,1,1, 9.092, 10578.121, 280.516, 52730.131 22/05/15,19:01:53,08,11,1, 11.8,1,1, 9.092, 10578.111, 280.535, 52730.063 22/05/15,19:01:53,09,11,1, 11.8,1,1, 9.092, 10578.112, 280.534, 52730.122 22/05/15,19:01:53,10,11,1, 11.8,1,1, 9.092, 10578.131, 280.500, 52730.096 22/05/15,19:01:53,11,11,1, 11.8,1,1, 9.092, 10578.128, 280.530, 52730.089 22/05/15,19:01:53,12,11,1, 11.8,1,1, 9.092, 10578.133, 280.518, 52730.158 22/05/15,19:01:53,13,11,1, 11.8,1,1, 9.092, 10578.125, 280.549, 52730.117 22/05/15,19:01:53,14,11,1, 11.8,1,1, 9.092, 10578.117, 280.539, 52730.115 22/05/15,19:01:53,15,11,1, 11.8,1,1, 9.092, 10578.126, 280.537, 52730.138 22/05/15,19:01:53,16,11,1, 11.8,1,1, 9.092, 10578.094, 280.522, 52730.081 22/05/15,19:01:53,17,11,1, 11.8,1,1, 9.092, 10578.153, 280.525, 52730.058 22/05/15,19:01:53,18,11,1, 11.8,1,1, 9.092, 10578.132, 280.542, 52730.104 22/05/15,19:01:53,19,11,1, 11.8,1,1, 9.092, 10578.121, 280.541, 52730.062 22/05/15,19:01:54,00,11,1, 11.8,1,1, 9.090, 10578.113, 280.541, 52730.062 22/05/15,19:01:54,01,11,1, 11.8,1,1, 9.090, 10578.125, 280.558, 52730.106 22/05/15,19:01:54,02,11,1, 11.8,1,1, 9.090, 10578.131, 280.534, 52730.122 22/05/15,19:01:54,03,11,1, 11.8,1,1, 9.090, 10578.142, 280.568, 52730.076 22/05/15,19:01:54,04,11,1, 11.8,1,1, 9.090, 10578.150, 280.546, 52730.082 22/05/15,19:01:54,05,11,1, 11.8,1,1, 9.090, 10578.145, 280.570, 52730.101 22/05/15,19:01:54,06,11,1, 11.8,1,1, 9.090, 10578.171, 280.564, 52730.085 22/05/15,19:01:54,07,11,1, 11.8,1,1, 9.090, 10578.151, 280.574, 52730.108 22/05/15,19:01:54,08,11,1, 11.8,1,1, 9.090, 10578.167, 280.568, 52730.094 22/05/15,19:01:54,09,11,1, 11.8,1,1, 9.090, 10578.172, 280.567, 52730.115 22/05/15,19:01:54,10,11,1, 11.8,1,1, 9.090, 10578.178, 280.552, 52730.091 22/05/15,19:01:54,11,11,1, 11.8,1,1, 9.090, 10578.176, 280.562, 52730.109 22/05/15,19:01:54,12,11,1, 11.8,1,1, 9.090, 10578.187, 280.564, 52730.121 22/05/15,19:01:54,13,11,1, 11.8,1,1, 9.090, 10578.161, 280.543, 52730.073 22/05/15,19:01:54,14,11,1, 11.8,1,1, 9.090, 10578.199, 280.574, 52730.085 22/05/15,19:01:54,15,11,1, 11.8,1,1, 9.090, 10578.203, 280.568, 52730.069 22/05/15,19:01:54,16,11,1, 11.8,1,1, 9.090, 10578.204, 280.581, 52730.072 22/05/15,19:01:54,17,11,1, 11.8,1,1, 9.090, 10578.224, 280.557, 52730.060 22/05/15,19:01:54,18,11,1, 11.8,1,1, 9.090, 10578.204, 280.578, 52730.087 22/05/15,19:01:54,19,11,1, 11.8,1,1, 9.090, 10578.222, 280.561, 52730.082 22/05/15,19:01:55,00,12,1, 11.9,1,1, 9.091, 10578.221, 280.561, 52730.082 22/05/15,19:01:55,01,12,1, 11.9,1,1, 9.091, 10578.221, 280.576, 52730.099 22/05/15,19:01:55,02,12,1, 11.9,1,1, 9.091, 10578.237, 280.596, 52730.057 22/05/15,19:01:55,03,12,1, 11.9,1,1, 9.091, 10578.249, 280.594, 52730.090 22/05/15,19:01:55,04,12,1, 11.9,1,1, 9.091, 10578.242, 280.583, 52730.084 22/05/15,19:01:55,05,12,1, 11.9,1,1, 9.091, 10578.265, 280.566, 52730.077 22/05/15,19:01:55,06,12,1, 11.9,1,1, 9.091, 10578.268, 280.566, 52730.036 22/05/15,19:01:55,07,12,1, 11.9,1,1, 9.091, 10578.239, 280.554, 52729.893 22/05/15,19:01:55,08,12,1, 11.9,1,1, 9.091, 10578.257, 280.579, 52730.031 22/05/15,19:01:55,09,12,1, 11.9,1,1, 9.091, 10578.268, 280.572, 52730.007 22/05/15,19:01:55,10,12,1, 11.9,1,1, 9.091, 10578.291, 280.577, 52730.052 22/05/15,19:01:55,11,12,1, 11.9,1,1, 9.091, 10578.289, 280.590, 52730.028 22/05/15,19:01:55,12,12,1, 11.9,1,1, 9.091, 10578.298, 280.584, 52730.118 22/05/15,19:01:55,13,12,1, 11.9,1,1, 9.091, 10578.321, 280.590, 52730.070 22/05/15,19:01:55,14,12,1, 11.9,1,1, 9.091, 10578.317, 280.606, 52730.040 22/05/15,19:01:55,15,12,1, 11.9,1,1, 9.091, 10578.301, 280.605, 52730.063 22/05/15,19:01:55,16,12,1, 11.9,1,1, 9.091, 10578.324, 280.590, 52730.043 22/05/15,19:01:55,17,12,1, 11.9,1,1, 9.091, 10578.345, 280.601, 52729.980 22/05/15,19:01:55,18,12,1, 11.9,1,1, 9.091, 10578.314, 280.605, 52730.009 22/05/15,19:01:55,19,12,1, 11.9,1,1, 9.091, 10578.321, 280.602, 52730.039 22/05/15,19:01:56,00,12,1, 11.9,1,1, 9.091, 10578.313, 280.602, 52730.039 22/05/15,19:01:56,01,12,1, 11.9,1,1, 9.091, 10578.372, 280.621, 52730.034 22/05/15,19:01:56,02,12,1, 11.9,1,1, 9.091, 10578.346, 280.638, 52730.053 22/05/15,19:01:56,03,12,1, 11.9,1,1, 9.091, 10578.392, 280.623, 52730.061 22/05/15,19:01:56,04,12,1, 11.9,1,1, 9.091, 10578.381, 280.650, 52730.036 22/05/15,19:01:56,05,12,1, 11.9,1,1, 9.091, 10578.371, 280.646, 52730.080 22/05/15,19:01:56,06,12,1, 11.9,1,1, 9.091, 10578.370, 280.632, 52730.058 22/05/15,19:01:56,07,12,1, 11.9,1,1, 9.091, 10578.365, 280.623, 52729.993 22/05/15,19:01:56,08,12,1, 11.9,1,1, 9.091, 10578.353, 280.653, 52730.042 22/05/15,19:01:56,09,12,1, 11.9,1,1, 9.091, 10578.388, 280.652, 52730.024 22/05/15,19:01:56,10,12,1, 11.9,1,1, 9.091, 10578.405, 280.663, 52729.990 22/05/15,19:01:56,11,12,1, 11.9,1,1, 9.091, 10578.398, 280.653, 52729.994 22/05/15,19:01:56,12,12,1, 11.9,1,1, 9.091, 10578.411, 280.657, 52730.028 22/05/15,19:01:56,13,12,1, 11.9,1,1, 9.091, 10578.382, 280.670, 52730.008 22/05/15,19:01:56,14,12,1, 11.9,1,1, 9.091, 10578.422, 280.667, 52729.983 22/05/15,19:01:56,15,12,1, 11.9,1,1, 9.091, 10578.407, 280.663, 52729.973 22/05/15,19:01:56,16,12,1, 11.9,1,1, 9.091, 10578.415, 280.666, 52730.033 22/05/15,19:01:56,17,12,1, 11.9,1,1, 9.091, 10578.402, 280.682, 52729.978 22/05/15,19:01:56,18,12,1, 11.9,1,1, 9.091, 10578.416, 280.682, 52729.995 22/05/15,19:01:56,19,12,1, 11.9,1,1, 9.091, 10578.429, 280.666, 52729.984 22/05/15,19:01:57,00,12,1, 11.9,1,1, 9.092, 10578.421, 280.666, 52730.038 22/05/15,19:01:57,01,12,1, 11.9,1,1, 9.092, 10578.454, 280.701, 52729.975 22/05/15,19:01:57,02,12,1, 11.9,1,1, 9.092, 10578.453, 280.722, 52730.093 22/05/15,19:01:57,03,12,1, 11.9,1,1, 9.092, 10578.454, 280.724, 52730.089 22/05/15,19:01:57,04,12,1, 11.9,1,1, 9.092, 10578.455, 280.720, 52730.114 22/05/15,19:01:57,05,12,1, 11.9,1,1, 9.092, 10578.455, 280.736, 52730.042 22/05/15,19:01:57,06,12,1, 11.9,1,1, 9.092, 10578.497, 280.728, 52730.117 22/05/15,19:01:57,07,12,1, 11.9,1,1, 9.092, 10578.475, 280.718, 52730.103 22/05/15,19:01:57,08,12,1, 11.9,1,1, 9.092, 10578.485, 280.721, 52730.121 22/05/15,19:01:57,09,12,1, 11.9,1,1, 9.092, 10578.497, 280.725, 52730.112 22/05/15,19:01:57,10,12,1, 11.9,1,1, 9.092, 10578.505, 280.746, 52730.081 22/05/15,19:01:57,11,12,1, 11.9,1,1, 9.092, 10578.496, 280.740, 52730.058 22/05/15,19:01:57,12,12,1, 11.9,1,1, 9.092, 10578.491, 280.768, 52730.142 22/05/15,19:01:57,13,12,1, 11.9,1,1, 9.092, 10578.498, 280.732, 52730.084 22/05/15,19:01:57,14,12,1, 11.9,1,1, 9.092, 10578.514, 280.740, 52730.065 22/05/15,19:01:57,15,12,1, 11.9,1,1, 9.092, 10578.497, 280.707, 52730.072 22/05/15,19:01:57,16,12,1, 11.9,1,1, 9.092, 10578.516, 280.713, 52730.087 22/05/15,19:01:57,17,12,1, 11.9,1,1, 9.092, 10578.529, 280.713, 52730.039 22/05/15,19:01:57,18,12,1, 11.9,1,1, 9.092, 10578.542, 280.740, 52730.093 22/05/15,19:01:57,19,12,1, 11.9,1,1, 9.092, 10578.554, 280.732, 52730.038 22/05/15,19:01:58,00,12,1, 11.9,1,1, 9.092, 10578.547, 280.732, 52730.038 22/05/15,19:01:58,01,12,1, 11.9,1,1, 9.092, 10578.557, 280.709, 52730.021 22/05/15,19:01:58,02,12,1, 11.9,1,1, 9.092, 10578.554, 280.720, 52730.078 22/05/15,19:01:58,03,12,1, 11.9,1,1, 9.092, 10578.555, 280.705, 52730.039 22/05/15,19:01:58,04,12,1, 11.9,1,1, 9.092, 10578.565, 280.721, 52730.075 22/05/15,19:01:58,05,12,1, 11.9,1,1, 9.092, 10578.584, 280.702, 52730.070 22/05/15,19:01:58,06,12,1, 11.9,1,1, 9.092, 10578.581, 280.702, 52730.077 22/05/15,19:01:58,07,12,1, 11.9,1,1, 9.092, 10578.569, 280.718, 52730.040 22/05/15,19:01:58,08,12,1, 11.9,1,1, 9.092, 10578.594, 280.732, 52730.045 22/05/15,19:01:58,09,12,1, 11.9,1,1, 9.092, 10578.604, 280.694, 52730.025 22/05/15,19:01:58,10,12,1, 11.9,1,1, 9.092, 10578.596, 280.734, 52730.036 22/05/15,19:01:58,11,12,1, 11.9,1,1, 9.092, 10578.593, 280.711, 52730.042 22/05/15,19:01:58,12,12,1, 11.9,1,1, 9.092, 10578.608, 280.687, 52730.032 22/05/15,19:01:58,13,12,1, 11.9,1,1, 9.092, 10578.627, 280.705, 52730.031 22/05/15,19:01:58,14,12,1, 11.9,1,1, 9.092, 10578.611, 280.730, 52730.043 22/05/15,19:01:58,15,12,1, 11.9,1,1, 9.092, 10578.624, 280.715, 52730.034 22/05/15,19:01:58,16,12,1, 11.9,1,1, 9.092, 10578.625, 280.723, 52730.049 22/05/15,19:01:58,17,12,1, 11.9,1,1, 9.092, 10578.635, 280.711, 52730.007 22/05/15,19:01:58,18,12,1, 11.9,1,1, 9.092, 10578.633, 280.713, 52730.040 22/05/15,19:01:58,19,12,1, 11.9,1,1, 9.092, 10578.647, 280.712, 52729.989 22/05/15,19:01:59,00,12,1, 11.8,1,1, 9.091, 10578.638, 280.712, 52729.989 22/05/15,19:01:59,01,12,1, 11.8,1,1, 9.091, 10578.669, 280.695, 52729.975 22/05/15,19:01:59,02,12,1, 11.8,1,1, 9.091, 10578.668, 280.679, 52730.034 22/05/15,19:01:59,03,12,1, 11.8,1,1, 9.091, 10578.694, 280.697, 52729.989 22/05/15,19:01:59,04,12,1, 11.8,1,1, 9.091, 10578.657, 280.705, 52729.988 22/05/15,19:01:59,05,12,1, 11.8,1,1, 9.091, 10578.683, 280.706, 52729.967 22/05/15,19:01:59,06,12,1, 11.8,1,1, 9.091, 10578.648, 280.695, 52729.971 22/05/15,19:01:59,07,12,1, 11.8,1,1, 9.091, 10578.671, 280.684, 52729.971 22/05/15,19:01:59,08,12,1, 11.8,1,1, 9.091, 10578.672, 280.694, 52729.970 22/05/15,19:01:59,09,12,1, 11.8,1,1, 9.091, 10578.670, 280.696, 52729.943 22/05/15,19:01:59,10,12,1, 11.8,1,1, 9.091, 10578.669, 280.678, 52729.939 22/05/15,19:01:59,11,12,1, 11.8,1,1, 9.091, 10578.682, 280.683, 52729.975 22/05/15,19:01:59,12,12,1, 11.8,1,1, 9.091, 10578.677, 280.676, 52729.959 22/05/15,19:01:59,13,12,1, 11.8,1,1, 9.091, 10578.667, 280.656, 52729.925 22/05/15,19:01:59,14,12,1, 11.8,1,1, 9.091, 10578.693, 280.664, 52729.929 22/05/15,19:01:59,15,12,1, 11.8,1,1, 9.091, 10578.709, 280.691, 52729.904 22/05/15,19:01:59,16,12,1, 11.8,1,1, 9.091, 10578.679, 280.675, 52729.930 22/05/15,19:01:59,17,12,1, 11.8,1,1, 9.091, 10578.691, 280.666, 52729.867 22/05/15,19:01:59,18,12,1, 11.8,1,1, 9.091, 10578.686, 280.673, 52729.943 22/05/15,19:01:59,19,12,1, 11.8,1,1, 9.091, 10578.678, 280.664, 52729.895 22/05/15,19:02:00,00,12,1, 11.9,1,1, 9.094, 10578.672, 280.664, 52729.895 22/05/15,19:02:00,01,12,1, 11.9,1,1, 9.094, 10578.702, 280.670, 52729.882 22/05/15,19:02:00,02,12,1, 11.9,1,1, 9.094, 10578.683, 280.656, 52729.833 22/05/15,19:02:00,03,12,1, 11.9,1,1, 9.094, 10578.703, 280.655, 52729.792 22/05/15,19:02:00,04,12,1, 11.9,1,1, 9.094, 10578.711, 280.654, 52729.751 22/05/15,19:02:00,05,12,1, 11.9,1,1, 9.094, 10578.707, 280.666, 52729.773 22/05/15,19:02:00,06,12,1, 11.9,1,1, 9.094, 10578.716, 280.649, 52729.791 22/05/15,19:02:00,07,12,1, 11.9,1,1, 9.094, 10578.713, 280.640, 52729.770 22/05/15,19:02:00,08,12,1, 11.9,1,1, 9.094, 10578.725, 280.635, 52729.761 22/05/15,19:02:00,09,12,1, 11.9,1,1, 9.094, 10578.739, 280.660, 52729.734 22/05/15,19:02:00,10,12,1, 11.9,1,1, 9.094, 10578.731, 280.646, 52729.782 22/05/15,19:02:00,11,12,1, 11.9,1,1, 9.094, 10578.731, 280.656, 52729.760 22/05/15,19:02:00,12,12,1, 11.9,1,1, 9.094, 10578.705, 280.639, 52729.766 22/05/15,19:02:00,13,12,1, 11.9,1,1, 9.094, 10578.722, 280.645, 52729.784 22/05/15,19:02:00,14,12,1, 11.9,1,1, 9.094, 10578.735, 280.651, 52729.755 22/05/15,19:02:00,15,12,1, 11.9,1,1, 9.094, 10578.739, 280.672, 52729.807 22/05/15,19:02:00,16,12,1, 11.9,1,1, 9.094, 10578.729, 280.657, 52729.809 22/05/15,19:02:00,17,12,1, 11.9,1,1, 9.094, 10578.726, 280.645, 52729.767 22/05/15,19:02:00,18,12,1, 11.9,1,1, 9.094, 10578.720, 280.685, 52729.789 22/05/15,19:02:00,19,12,1, 11.9,1,1, 9.094, 10578.725, 280.661, 52729.789 22/05/15,19:02:01,00,12,1, 11.9,1,1, 9.091, 10578.722, 280.661, 52729.789 22/05/15,19:02:01,01,12,1, 11.9,1,1, 9.091, 10578.749, 280.679, 52729.746 22/05/15,19:02:01,02,12,1, 11.9,1,1, 9.091, 10578.753, 280.672, 52729.777 22/05/15,19:02:01,03,12,1, 11.9,1,1, 9.091, 10578.772, 280.697, 52729.788 22/05/15,19:02:01,04,12,1, 11.9,1,1, 9.091, 10578.757, 280.702, 52729.744 22/05/15,19:02:01,05,12,1, 11.9,1,1, 9.091, 10578.773, 280.689, 52729.685 22/05/15,19:02:01,06,12,1, 11.9,1,1, 9.091, 10578.756, 280.703, 52729.744 22/05/15,19:02:01,07,12,1, 11.9,1,1, 9.091, 10578.770, 280.718, 52729.742 22/05/15,19:02:01,08,12,1, 11.9,1,1, 9.091, 10578.785, 280.698, 52729.738 22/05/15,19:02:01,09,12,1, 11.9,1,1, 9.091, 10578.791, 280.726, 52729.751 22/05/15,19:02:01,10,12,1, 11.9,1,1, 9.091, 10578.800, 280.689, 52729.747 22/05/15,19:02:01,11,12,1, 11.9,1,1, 9.091, 10578.794, 280.700, 52729.754 22/05/15,19:02:01,12,12,1, 11.9,1,1, 9.091, 10578.798, 280.711, 52729.769 22/05/15,19:02:01,13,12,1, 11.9,1,1, 9.091, 10578.795, 280.730, 52729.731 22/05/15,19:02:01,14,12,1, 11.9,1,1, 9.091, 10578.812, 280.699, 52729.739 22/05/15,19:02:01,15,12,1, 11.9,1,1, 9.091, 10578.813, 280.734, 52729.707 22/05/15,19:02:01,16,12,1, 11.9,1,1, 9.091, 10578.799, 280.764, 52729.731 22/05/15,19:02:01,17,12,1, 11.9,1,1, 9.091, 10578.811, 280.729, 52729.744 22/05/15,19:02:01,18,12,1, 11.9,1,1, 9.091, 10578.794, 280.733, 52729.722 22/05/15,19:02:01,19,12,1, 11.9,1,1, 9.091, 10578.827, 280.724, 52729.523 22/05/15,19:02:02,00,12,1, 11.8,1,1, 9.094, 10578.822, 280.724, 52729.699 22/05/15,19:02:02,01,12,1, 11.8,1,1, 9.094, 10578.828, 280.729, 52729.778 22/05/15,19:02:02,02,12,1, 11.8,1,1, 9.094, 10578.789, 280.747, 52729.789 22/05/15,19:02:02,03,12,1, 11.8,1,1, 9.094, 10578.835, 280.725, 52729.711 22/05/15,19:02:02,04,12,1, 11.8,1,1, 9.094, 10578.870, 280.734, 52729.731 22/05/15,19:02:02,05,12,1, 11.8,1,1, 9.094, 10578.866, 280.736, 52729.722 22/05/15,19:02:02,06,12,1, 11.8,1,1, 9.094, 10578.850, 280.727, 52729.692 22/05/15,19:02:02,07,12,1, 11.8,1,1, 9.094, 10578.873, 280.748, 52729.702 22/05/15,19:02:02,08,12,1, 11.8,1,1, 9.094, 10578.877, 280.740, 52729.707 22/05/15,19:02:02,09,12,1, 11.8,1,1, 9.094, 10578.882, 280.742, 52729.689 22/05/15,19:02:02,10,12,1, 11.8,1,1, 9.094, 10578.884, 280.732, 52729.724 22/05/15,19:02:02,11,12,1, 11.8,1,1, 9.094, 10578.870, 280.747, 52729.726 22/05/15,19:02:02,12,12,1, 11.8,1,1, 9.094, 10578.905, 280.750, 52729.734 22/05/15,19:02:02,13,12,1, 11.8,1,1, 9.094, 10578.919, 280.738, 52729.707 22/05/15,19:02:02,14,12,1, 11.8,1,1, 9.094, 10578.914, 280.744, 52729.705 22/05/15,19:02:02,15,12,1, 11.8,1,1, 9.094, 10578.932, 280.724, 52729.681 22/05/15,19:02:02,16,12,1, 11.8,1,1, 9.094, 10578.930, 280.767, 52729.893 22/05/15,19:02:02,17,12,1, 11.8,1,1, 9.094, 10578.932, 280.774, 52729.596 22/05/15,19:02:02,18,12,1, 11.8,1,1, 9.094, 10578.892, 280.748, 52729.692 22/05/15,19:02:02,19,12,1, 11.8,1,1, 9.094, 10578.925, 280.766, 52729.699 22/05/15,19:02:03,00,12,1, 11.8,1,1, 9.092, 10578.922, 280.766, 52729.699 22/05/15,19:02:03,01,12,1, 11.8,1,1, 9.092, 10578.915, 280.756, 52729.672 22/05/15,19:02:03,02,12,1, 11.8,1,1, 9.092, 10578.946, 280.768, 52729.687 22/05/15,19:02:03,03,12,1, 11.8,1,1, 9.092, 10578.960, 280.749, 52729.686 22/05/15,19:02:03,04,12,1, 11.8,1,1, 9.092, 10578.935, 280.751, 52729.712 22/05/15,19:02:03,05,12,1, 11.8,1,1, 9.092, 10578.968, 280.741, 52729.717 22/05/15,19:02:03,06,12,1, 11.8,1,1, 9.092, 10578.972, 280.746, 52729.658 22/05/15,19:02:03,07,12,1, 11.8,1,1, 9.092, 10578.949, 280.752, 52729.673 22/05/15,19:02:03,08,12,1, 11.8,1,1, 9.092, 10578.971, 280.736, 52729.692 22/05/15,19:02:03,09,12,1, 11.8,1,1, 9.092, 10578.962, 280.714, 52729.666 22/05/15,19:02:03,10,12,1, 11.8,1,1, 9.092, 10578.972, 280.751, 52729.672 22/05/15,19:02:03,11,12,1, 11.8,1,1, 9.092, 10578.980, 280.749, 52729.667 22/05/15,19:02:03,12,12,1, 11.8,1,1, 9.092, 10578.993, 280.759, 52729.704 22/05/15,19:02:03,13,12,1, 11.8,1,1, 9.092, 10578.996, 280.766, 52729.642 22/05/15,19:02:03,14,12,1, 11.8,1,1, 9.092, 10579.002, 280.776, 52729.659 22/05/15,19:02:03,15,12,1, 11.8,1,1, 9.092, 10579.006, 280.773, 52729.761 22/05/15,19:02:03,16,12,1, 11.8,1,1, 9.092, 10578.980, 280.755, 52729.624 22/05/15,19:02:03,17,12,1, 11.8,1,1, 9.092, 10578.971, 280.747, 52729.663 22/05/15,19:02:03,18,12,1, 11.8,1,1, 9.092, 10579.002, 280.772, 52729.676 22/05/15,19:02:03,19,12,1, 11.8,1,1, 9.092, 10578.992, 280.754, 52729.663 22/05/15,19:02:04,00,11,1, 11.9,1,1, 9.089, 10578.989, 280.754, 52729.663 22/05/15,19:02:04,01,11,1, 11.9,1,1, 9.089, 10578.998, 280.757, 52729.616 22/05/15,19:02:04,02,11,1, 11.9,1,1, 9.089, 10578.994, 280.751, 52729.580 22/05/15,19:02:04,03,11,1, 11.9,1,1, 9.089, 10579.009, 280.758, 52729.640 22/05/15,19:02:04,04,11,1, 11.9,1,1, 9.089, 10579.001, 280.749, 52729.607 22/05/15,19:02:04,05,11,1, 11.9,1,1, 9.089, 10579.000, 280.756, 52729.641 22/05/15,19:02:04,06,11,1, 11.9,1,1, 9.089, 10579.025, 280.743, 52729.625 22/05/15,19:02:04,07,11,1, 11.9,1,1, 9.089, 10579.042, 280.756, 52729.635 22/05/15,19:02:04,08,11,1, 11.9,1,1, 9.089, 10579.034, 280.748, 52729.614 22/05/15,19:02:04,09,11,1, 11.9,1,1, 9.089, 10579.033, 280.741, 52729.573 22/05/15,19:02:04,10,11,1, 11.9,1,1, 9.089, 10579.007, 280.731, 52729.574 22/05/15,19:02:04,11,11,1, 11.9,1,1, 9.089, 10579.021, 280.745, 52729.581 22/05/15,19:02:04,12,11,1, 11.9,1,1, 9.089, 10579.036, 280.726, 52729.585 22/05/15,19:02:04,13,11,1, 11.9,1,1, 9.089, 10579.028, 280.757, 52729.554 22/05/15,19:02:04,14,11,1, 11.9,1,1, 9.089, 10579.033, 280.715, 52729.269 22/05/15,19:02:04,15,11,1, 11.9,1,1, 9.089, 10579.003, 280.710, 52729.475 22/05/15,19:02:04,16,11,1, 11.9,1,1, 9.089, 10578.994, 280.744, 52729.544 22/05/15,19:02:04,17,11,1, 11.9,1,1, 9.089, 10579.020, 280.743, 52729.526 22/05/15,19:02:04,18,11,1, 11.9,1,1, 9.089, 10579.059, 280.751, 52729.513 22/05/15,19:02:04,19,11,1, 11.9,1,1, 9.089, 10579.053, 280.746, 52729.549 22/05/15,19:02:05,00,11,1, 11.8,1,1, 9.089, 10579.047, 280.746, 52729.549 22/05/15,19:02:05,01,11,1, 11.8,1,1, 9.089, 10579.042, 280.761, 52729.527 22/05/15,19:02:05,02,11,1, 11.8,1,1, 9.089, 10579.025, 280.747, 52729.536 22/05/15,19:02:05,03,11,1, 11.8,1,1, 9.089, 10579.031, 280.745, 52729.535 22/05/15,19:02:05,04,11,1, 11.8,1,1, 9.089, 10579.028, 280.741, 52729.527 22/05/15,19:02:05,05,11,1, 11.8,1,1, 9.089, 10579.064, 280.715, 52729.554 22/05/15,19:02:05,06,11,1, 11.8,1,1, 9.089, 10579.067, 280.733, 52729.520 22/05/15,19:02:05,07,11,1, 11.8,1,1, 9.089, 10579.057, 280.679, 52729.247 22/05/15,19:02:05,08,11,1, 11.8,1,1, 9.089, 10578.994, 280.702, 52729.492 22/05/15,19:02:05,09,11,1, 11.8,1,1, 9.089, 10579.025, 280.701, 52729.530 22/05/15,19:02:05,10,11,1, 11.8,1,1, 9.089, 10579.033, 280.712, 52729.523 22/05/15,19:02:05,11,11,1, 11.8,1,1, 9.089, 10579.048, 280.701, 52729.504 22/05/15,19:02:05,12,11,1, 11.8,1,1, 9.089, 10579.066, 280.720, 52729.543 22/05/15,19:02:05,13,11,1, 11.8,1,1, 9.089, 10579.068, 280.713, 52729.491 22/05/15,19:02:05,14,11,1, 11.8,1,1, 9.089, 10579.071, 280.697, 52729.494 22/05/15,19:02:05,15,11,1, 11.8,1,1, 9.089, 10579.079, 280.701, 52729.490 22/05/15,19:02:05,16,11,1, 11.8,1,1, 9.089, 10579.066, 280.690, 52729.526 22/05/15,19:02:05,17,11,1, 11.8,1,1, 9.089, 10579.085, 280.697, 52729.498 22/05/15,19:02:05,18,11,1, 11.8,1,1, 9.089, 10579.073, 280.687, 52729.460 22/05/15,19:02:05,19,11,1, 11.8,1,1, 9.089, 10579.050, 280.692, 52729.500 22/05/15,19:02:06,00,12,1, 11.8,1,1, 9.091, 10579.047, 280.692, 52729.500 22/05/15,19:02:06,01,12,1, 11.8,1,1, 9.091, 10579.063, 280.698, 52729.476 22/05/15,19:02:06,02,12,1, 11.8,1,1, 9.091, 10579.052, 280.679, 52729.725 22/05/15,19:02:06,03,12,1, 11.8,1,1, 9.091, 10579.071, 280.695, 52729.527 22/05/15,19:02:06,04,12,1, 11.8,1,1, 9.091, 10579.077, 280.672, 52729.511 22/05/15,19:02:06,05,12,1, 11.8,1,1, 9.091, 10579.072, 280.665, 52729.474 22/05/15,19:02:06,06,12,1, 11.8,1,1, 9.091, 10579.054, 280.675, 52729.447 22/05/15,19:02:06,07,12,1, 11.8,1,1, 9.091, 10579.090, 280.684, 52729.452 22/05/15,19:02:06,08,12,1, 11.8,1,1, 9.091, 10579.054, 280.679, 52729.425 22/05/15,19:02:06,09,12,1, 11.8,1,1, 9.091, 10579.091, 280.695, 52729.428 22/05/15,19:02:06,10,12,1, 11.8,1,1, 9.091, 10579.103, 280.697, 52729.472 22/05/15,19:02:06,11,12,1, 11.8,1,1, 9.091, 10579.067, 280.703, 52729.432 22/05/15,19:02:06,12,12,1, 11.8,1,1, 9.091, 10579.101, 280.668, 52729.463 22/05/15,19:02:06,13,12,1, 11.8,1,1, 9.091, 10579.071, 280.668, 52729.441 22/05/15,19:02:06,14,12,1, 11.8,1,1, 9.091, 10579.071, 280.686, 52729.431 22/05/15,19:02:06,15,12,1, 11.8,1,1, 9.091, 10579.088, 280.659, 52729.418 22/05/15,19:02:06,16,12,1, 11.8,1,1, 9.091, 10579.085, 280.669, 52729.409 22/05/15,19:02:06,17,12,1, 11.8,1,1, 9.091, 10579.071, 280.651, 52729.403 22/05/15,19:02:06,18,12,1, 11.8,1,1, 9.091, 10579.097, 280.650, 52729.413 22/05/15,19:02:06,19,12,1, 11.8,1,1, 9.091, 10579.109, 280.651, 52729.393 22/05/15,19:02:07,00,11,1, 11.8,1,1, 9.091, 10579.106, 280.651, 52729.393 22/05/15,19:02:07,01,11,1, 11.8,1,1, 9.091, 10579.095, 280.682, 52729.413 22/05/15,19:02:07,02,11,1, 11.8,1,1, 9.091, 10579.113, 280.659, 52729.398 22/05/15,19:02:07,03,11,1, 11.8,1,1, 9.091, 10579.096, 280.669, 52729.415 22/05/15,19:02:07,04,11,1, 11.8,1,1, 9.091, 10579.086, 280.649, 52729.385 22/05/15,19:02:07,05,11,1, 11.8,1,1, 9.091, 10579.089, 280.635, 52729.221 22/05/15,19:02:07,06,11,1, 11.8,1,1, 9.091, 10579.070, 280.649, 52729.445 22/05/15,19:02:07,07,11,1, 11.8,1,1, 9.091, 10579.094, 280.627, 52729.151 22/05/15,19:02:07,08,11,1, 11.8,1,1, 9.091, 10579.050, 280.649, 52729.482 22/05/15,19:02:07,09,11,1, 11.8,1,1, 9.091, 10579.077, 280.667, 52729.485 22/05/15,19:02:07,10,11,1, 11.8,1,1, 9.091, 10579.098, 280.653, 52729.414 22/05/15,19:02:07,11,11,1, 11.8,1,1, 9.091, 10579.104, 280.645, 52729.400 22/05/15,19:02:07,12,11,1, 11.8,1,1, 9.091, 10579.108, 280.673, 52729.442 22/05/15,19:02:07,13,11,1, 11.8,1,1, 9.091, 10579.096, 280.658, 52729.377 22/05/15,19:02:07,14,11,1, 11.8,1,1, 9.091, 10579.120, 280.654, 52729.395 22/05/15,19:02:07,15,11,1, 11.8,1,1, 9.091, 10579.113, 280.660, 52729.390 22/05/15,19:02:07,16,11,1, 11.8,1,1, 9.091, 10579.110, 280.623, 52729.316 22/05/15,19:02:07,17,11,1, 11.8,1,1, 9.091, 10579.127, 280.667, 52729.358 22/05/15,19:02:07,18,11,1, 11.8,1,1, 9.091, 10579.123, 280.660, 52729.397 22/05/15,19:02:07,19,11,1, 11.8,1,1, 9.091, 10579.144, 280.658, 52729.368 22/05/15,19:02:08,00,11,1, 11.9,1,1, 9.090, 10579.139, 280.658, 52729.363 22/05/15,19:02:08,01,11,1, 11.9,1,1, 9.090, 10579.148, 280.650, 52729.370 22/05/15,19:02:08,02,11,1, 11.9,1,1, 9.090, 10579.135, 280.629, 52729.336 22/05/15,19:02:08,03,11,1, 11.9,1,1, 9.090, 10579.132, 280.662, 52729.338 22/05/15,19:02:08,04,11,1, 11.9,1,1, 9.090, 10579.139, 280.645, 52729.377 22/05/15,19:02:08,05,11,1, 11.9,1,1, 9.090, 10579.128, 280.643, 52729.310 22/05/15,19:02:08,06,11,1, 11.9,1,1, 9.090, 10579.161, 280.640, 52729.322 22/05/15,19:02:08,07,11,1, 11.9,1,1, 9.090, 10579.143, 280.650, 52729.331 22/05/15,19:02:08,08,11,1, 11.9,1,1, 9.090, 10579.162, 280.657, 52729.346 22/05/15,19:02:08,09,11,1, 11.9,1,1, 9.090, 10579.164, 280.642, 52729.355 22/05/15,19:02:08,10,11,1, 11.9,1,1, 9.090, 10579.145, 280.631, 52729.315 22/05/15,19:02:08,11,11,1, 11.9,1,1, 9.090, 10579.179, 280.644, 52729.128 22/05/15,19:02:08,12,11,1, 11.9,1,1, 9.090, 10579.141, 280.678, 52729.313 22/05/15,19:02:08,13,11,1, 11.9,1,1, 9.090, 10579.155, 280.673, 52729.355 22/05/15,19:02:08,14,11,1, 11.9,1,1, 9.090, 10579.174, 280.655, 52729.344 22/05/15,19:02:08,15,11,1, 11.9,1,1, 9.090, 10579.184, 280.666, 52729.347 22/05/15,19:02:08,16,11,1, 11.9,1,1, 9.090, 10579.206, 280.664, 52729.332 22/05/15,19:02:08,17,11,1, 11.9,1,1, 9.090, 10579.172, 280.689, 52729.400 22/05/15,19:02:08,18,11,1, 11.9,1,1, 9.090, 10579.203, 280.677, 52729.362 22/05/15,19:02:08,19,11,1, 11.9,1,1, 9.090, 10579.199, 280.667, 52729.363 22/05/15,19:02:09,00,11,1, 11.9,1,1, 9.087, 10579.197, 280.667, 52729.268 22/05/15,19:02:09,01,11,1, 11.9,1,1, 9.087, 10579.222, 280.651, 52729.331 22/05/15,19:02:09,02,11,1, 11.9,1,1, 9.087, 10579.203, 280.674, 52729.340 22/05/15,19:02:09,03,11,1, 11.9,1,1, 9.087, 10579.205, 280.670, 52729.365 22/05/15,19:02:09,04,11,1, 11.9,1,1, 9.087, 10579.213, 280.680, 52729.330 22/05/15,19:02:09,05,11,1, 11.9,1,1, 9.087, 10579.214, 280.670, 52729.363 22/05/15,19:02:09,06,11,1, 11.9,1,1, 9.087, 10579.208, 280.662, 52729.322 22/05/15,19:02:09,07,11,1, 11.9,1,1, 9.087, 10579.219, 280.667, 52729.331 22/05/15,19:02:09,08,11,1, 11.9,1,1, 9.087, 10579.212, 280.669, 52729.321 22/05/15,19:02:09,09,11,1, 11.9,1,1, 9.087, 10579.209, 280.681, 52729.326 22/05/15,19:02:09,10,11,1, 11.9,1,1, 9.087, 10579.246, 280.661, 52729.319 22/05/15,19:02:09,11,11,1, 11.9,1,1, 9.087, 10579.235, 280.659, 52729.316 22/05/15,19:02:09,12,11,1, 11.9,1,1, 9.087, 10579.222, 280.688, 52729.311 22/05/15,19:02:09,13,11,1, 11.9,1,1, 9.087, 10579.223, 280.667, 52729.300 22/05/15,19:02:09,14,11,1, 11.9,1,1, 9.087, 10579.231, 280.676, 52729.296 22/05/15,19:02:09,15,11,1, 11.9,1,1, 9.087, 10579.246, 280.680, 52729.274 22/05/15,19:02:09,16,11,1, 11.9,1,1, 9.087, 10579.241, 280.692, 52729.340 22/05/15,19:02:09,17,11,1, 11.9,1,1, 9.087, 10579.257, 280.697, 52729.296 22/05/15,19:02:09,18,11,1, 11.9,1,1, 9.087, 10579.255, 280.688, 52729.271 22/05/15,19:02:09,19,11,1, 11.9,1,1, 9.087, 10579.232, 280.680, 52729.268 22/05/15,19:02:10,00,11,1, 11.9,1,1, 9.088, 10579.231, 280.680, 52729.268 22/05/15,19:02:10,01,11,1, 11.9,1,1, 9.088, 10579.244, 280.683, 52729.246 22/05/15,19:02:10,02,11,1, 11.9,1,1, 9.088, 10579.251, 280.675, 52729.236 22/05/15,19:02:10,03,11,1, 11.9,1,1, 9.088, 10579.264, 280.719, 52729.266 22/05/15,19:02:10,04,11,1, 11.9,1,1, 9.088, 10579.253, 280.711, 52729.299 22/05/15,19:02:10,05,11,1, 11.9,1,1, 9.088, 10579.265, 280.705, 52729.267 22/05/15,19:02:10,06,11,1, 11.9,1,1, 9.088, 10579.246, 280.707, 52729.254 22/05/15,19:02:10,07,11,1, 11.9,1,1, 9.088, 10579.252, 280.708, 52729.276 22/05/15,19:02:10,08,11,1, 11.9,1,1, 9.088, 10579.234, 280.728, 52729.256 22/05/15,19:02:10,09,11,1, 11.9,1,1, 9.088, 10579.243, 280.719, 52729.274 22/05/15,19:02:10,10,11,1, 11.9,1,1, 9.088, 10579.258, 280.722, 52729.280 22/05/15,19:02:10,11,11,1, 11.9,1,1, 9.088, 10579.258, 280.706, 52729.223 22/05/15,19:02:10,12,11,1, 11.9,1,1, 9.088, 10579.259, 280.727, 52729.225 22/05/15,19:02:10,13,11,1, 11.9,1,1, 9.088, 10579.278, 280.716, 52729.245 22/05/15,19:02:10,14,11,1, 11.9,1,1, 9.088, 10579.258, 280.730, 52729.247 22/05/15,19:02:10,15,11,1, 11.9,1,1, 9.088, 10579.265, 280.727, 52729.285 22/05/15,19:02:10,16,11,1, 11.9,1,1, 9.088, 10579.260, 280.720, 52729.233 22/05/15,19:02:10,17,11,1, 11.9,1,1, 9.088, 10579.267, 280.695, 52729.248 22/05/15,19:02:10,18,11,1, 11.9,1,1, 9.088, 10579.281, 280.725, 52729.212 22/05/15,19:02:10,19,11,1, 11.9,1,1, 9.088, 10579.267, 280.708, 52729.217 22/05/15,19:02:11,00,11,1, 11.9,1,1, 9.088, 10579.264, 280.708, 52729.136 22/05/15,19:02:11,01,11,1, 11.9,1,1, 9.088, 10579.241, 280.734, 52729.226 22/05/15,19:02:11,02,11,1, 11.9,1,1, 9.088, 10579.263, 280.722, 52729.210 22/05/15,19:02:11,03,11,1, 11.9,1,1, 9.088, 10579.265, 280.714, 52729.204 22/05/15,19:02:11,04,11,1, 11.9,1,1, 9.088, 10579.260, 280.712, 52729.229 22/05/15,19:02:11,05,11,1, 11.9,1,1, 9.088, 10579.256, 280.721, 52729.206 22/05/15,19:02:11,06,11,1, 11.9,1,1, 9.088, 10579.268, 280.747, 52729.199 22/05/15,19:02:11,07,11,1, 11.9,1,1, 9.088, 10579.249, 280.728, 52729.218 22/05/15,19:02:11,08,11,1, 11.9,1,1, 9.088, 10579.259, 280.718, 52729.233 22/05/15,19:02:11,09,11,1, 11.9,1,1, 9.088, 10579.240, 280.716, 52729.214 22/05/15,19:02:11,10,11,1, 11.9,1,1, 9.088, 10579.248, 280.732, 52729.194 22/05/15,19:02:11,11,11,1, 11.9,1,1, 9.088, 10579.273, 280.702, 52729.189 22/05/15,19:02:11,12,11,1, 11.9,1,1, 9.088, 10579.289, 280.717, 52729.256 22/05/15,19:02:11,13,11,1, 11.9,1,1, 9.088, 10579.286, 280.710, 52729.210 22/05/15,19:02:11,14,11,1, 11.9,1,1, 9.088, 10579.288, 280.683, 52729.226 22/05/15,19:02:11,15,11,1, 11.9,1,1, 9.088, 10579.294, 280.695, 52729.216 22/05/15,19:02:11,16,11,1, 11.9,1,1, 9.088, 10579.295, 280.696, 52729.161 22/05/15,19:02:11,17,11,1, 11.9,1,1, 9.088, 10579.299, 280.698, 52729.163 22/05/15,19:02:11,18,11,1, 11.9,1,1, 9.088, 10579.300, 280.713, 52729.202 22/05/15,19:02:11,19,11,1, 11.9,1,1, 9.088, 10579.302, 280.697, 52729.136 22/05/15,19:02:12,00,11,1, 11.9,1,1, 9.088, 10579.298, 280.697, 52729.177 22/05/15,19:02:12,01,11,1, 11.9,1,1, 9.088, 10579.309, 280.682, 52729.192 22/05/15,19:02:12,02,11,1, 11.9,1,1, 9.088, 10579.307, 280.704, 52729.152 22/05/15,19:02:12,03,11,1, 11.9,1,1, 9.088, 10579.300, 280.690, 52729.163 22/05/15,19:02:12,04,11,1, 11.9,1,1, 9.088, 10579.307, 280.678, 52729.203 22/05/15,19:02:12,05,11,1, 11.9,1,1, 9.088, 10579.289, 280.704, 52729.151 22/05/15,19:02:12,06,11,1, 11.9,1,1, 9.088, 10579.304, 280.698, 52729.204 22/05/15,19:02:12,07,11,1, 11.9,1,1, 9.088, 10579.294, 280.680, 52729.158 22/05/15,19:02:12,08,11,1, 11.9,1,1, 9.088, 10579.296, 280.684, 52729.176 22/05/15,19:02:12,09,11,1, 11.9,1,1, 9.088, 10579.291, 280.700, 52729.154 22/05/15,19:02:12,10,11,1, 11.9,1,1, 9.088, 10579.319, 280.711, 52729.196 22/05/15,19:02:12,11,11,1, 11.9,1,1, 9.088, 10579.306, 280.696, 52729.194 22/05/15,19:02:12,12,11,1, 11.9,1,1, 9.088, 10579.335, 280.671, 52729.186 22/05/15,19:02:12,13,11,1, 11.9,1,1, 9.088, 10579.315, 280.705, 52729.177 22/05/15,19:02:12,14,11,1, 11.9,1,1, 9.088, 10579.336, 280.698, 52729.170 22/05/15,19:02:12,15,11,1, 11.9,1,1, 9.088, 10579.312, 280.665, 52729.169 22/05/15,19:02:12,16,11,1, 11.9,1,1, 9.088, 10579.319, 280.707, 52729.171 22/05/15,19:02:12,17,11,1, 11.9,1,1, 9.088, 10579.337, 280.680, 52729.198 22/05/15,19:02:12,18,11,1, 11.9,1,1, 9.088, 10579.369, 280.687, 52729.325 22/05/15,19:02:12,19,11,1, 11.9,1,1, 9.088, 10579.327, 280.681, 52729.177 22/05/15,19:02:13,00,11,1, 11.9,1,1, 9.092, 10579.323, 280.681, 52729.177 22/05/15,19:02:13,01,11,1, 11.9,1,1, 9.092, 10579.341, 280.694, 52729.163 22/05/15,19:02:13,02,11,1, 11.9,1,1, 9.092, 10579.310, 280.680, 52729.188 22/05/15,19:02:13,03,11,1, 11.9,1,1, 9.092, 10579.343, 280.674, 52729.180 22/05/15,19:02:13,04,11,1, 11.9,1,1, 9.092, 10579.368, 280.703, 52729.156 22/05/15,19:02:13,05,11,1, 11.9,1,1, 9.092, 10579.316, 280.705, 52729.167 22/05/15,19:02:13,06,11,1, 11.9,1,1, 9.092, 10579.353, 280.685, 52729.166 22/05/15,19:02:13,07,11,1, 11.9,1,1, 9.092, 10579.337, 280.676, 52729.138 22/05/15,19:02:13,08,11,1, 11.9,1,1, 9.092, 10579.356, 280.692, 52729.142 22/05/15,19:02:13,09,11,1, 11.9,1,1, 9.092, 10579.342, 280.666, 52729.124 22/05/15,19:02:13,10,11,1, 11.9,1,1, 9.092, 10579.365, 280.703, 52729.162 22/05/15,19:02:13,11,11,1, 11.9,1,1, 9.092, 10579.372, 280.718, 52729.132 22/05/15,19:02:13,12,11,1, 11.9,1,1, 9.092, 10579.379, 280.677, 52729.173 22/05/15,19:02:13,13,11,1, 11.9,1,1, 9.092, 10579.364, 280.676, 52729.104 22/05/15,19:02:13,14,11,1, 11.9,1,1, 9.092, 10579.377, 280.681, 52729.114 22/05/15,19:02:13,15,11,1, 11.9,1,1, 9.092, 10579.396, 280.667, 52729.103 22/05/15,19:02:13,16,11,1, 11.9,1,1, 9.092, 10579.375, 280.643, 52729.101 22/05/15,19:02:13,17,11,1, 11.9,1,1, 9.092, 10579.395, 280.641, 52729.074 22/05/15,19:02:13,18,11,1, 11.9,1,1, 9.092, 10579.408, 280.668, 52729.136 22/05/15,19:02:13,19,11,1, 11.9,1,1, 9.092, 10579.385, 280.634, 52729.124 22/05/15,19:02:14,00,11,1, 12.0,1,1, 9.092, 10579.381, 280.634, 52729.124 22/05/15,19:02:14,01,11,1, 12.0,1,1, 9.092, 10579.400, 280.646, 52729.093 22/05/15,19:02:14,02,11,1, 12.0,1,1, 9.092, 10579.389, 280.663, 52729.081 22/05/15,19:02:14,03,11,1, 12.0,1,1, 9.092, 10579.384, 280.653, 52729.077 22/05/15,19:02:14,04,11,1, 12.0,1,1, 9.092, 10579.400, 280.646, 52729.103 22/05/15,19:02:14,05,11,1, 12.0,1,1, 9.092, 10579.408, 280.666, 52729.131 22/05/15,19:02:14,06,11,1, 12.0,1,1, 9.092, 10579.403, 280.674, 52729.084 22/05/15,19:02:14,07,11,1, 12.0,1,1, 9.092, 10579.442, 280.670, 52729.051 22/05/15,19:02:14,08,11,1, 12.0,1,1, 9.092, 10579.398, 280.658, 52729.078 22/05/15,19:02:14,09,11,1, 12.0,1,1, 9.092, 10579.416, 280.676, 52729.085 22/05/15,19:02:14,10,11,1, 12.0,1,1, 9.092, 10579.406, 280.661, 52729.082 22/05/15,19:02:14,11,11,1, 12.0,1,1, 9.092, 10579.400, 280.646, 52729.083 22/05/15,19:02:14,12,11,1, 12.0,1,1, 9.092, 10579.409, 280.657, 52729.102 22/05/15,19:02:14,13,11,1, 12.0,1,1, 9.092, 10579.425, 280.659, 52729.096 22/05/15,19:02:14,14,11,1, 12.0,1,1, 9.092, 10579.402, 280.676, 52729.130 22/05/15,19:02:14,15,11,1, 12.0,1,1, 9.092, 10579.438, 280.669, 52729.089 22/05/15,19:02:14,16,11,1, 12.0,1,1, 9.092, 10579.423, 280.668, 52729.082 22/05/15,19:02:14,17,11,1, 12.0,1,1, 9.092, 10579.428, 280.678, 52729.072 22/05/15,19:02:14,18,11,1, 12.0,1,1, 9.092, 10579.447, 280.664, 52729.060 22/05/15,19:02:14,19,11,1, 12.0,1,1, 9.092, 10579.470, 280.681, 52729.049 22/05/15,19:02:15,00,11,1, 11.8,1,1, 9.092, 10579.464, 280.681, 52729.049 22/05/15,19:02:15,01,11,1, 11.8,1,1, 9.092, 10579.458, 280.676, 52729.056 22/05/15,19:02:15,02,11,1, 11.8,1,1, 9.092, 10579.452, 280.672, 52729.057 22/05/15,19:02:15,03,11,1, 11.8,1,1, 9.092, 10579.469, 280.673, 52729.117 22/05/15,19:02:15,04,11,1, 11.8,1,1, 9.092, 10579.477, 280.695, 52729.062 22/05/15,19:02:15,05,11,1, 11.8,1,1, 9.092, 10579.449, 280.690, 52729.096 22/05/15,19:02:15,06,11,1, 11.8,1,1, 9.092, 10579.459, 280.686, 52729.060 22/05/15,19:02:15,07,11,1, 11.8,1,1, 9.092, 10579.455, 280.690, 52729.047 22/05/15,19:02:15,08,11,1, 11.8,1,1, 9.092, 10579.443, 280.682, 52729.025 22/05/15,19:02:15,09,11,1, 11.8,1,1, 9.092, 10579.466, 280.687, 52729.076 22/05/15,19:02:15,10,11,1, 11.8,1,1, 9.092, 10579.477, 280.673, 52729.085 22/05/15,19:02:15,11,11,1, 11.8,1,1, 9.092, 10579.485, 280.690, 52729.050 22/05/15,19:02:15,12,11,1, 11.8,1,1, 9.092, 10579.473, 280.668, 52729.081 22/05/15,19:02:15,13,11,1, 11.8,1,1, 9.092, 10579.505, 280.676, 52729.054 22/05/15,19:02:15,14,11,1, 11.8,1,1, 9.092, 10579.516, 280.674, 52728.907 22/05/15,19:02:15,15,11,1, 11.8,1,1, 9.092, 10579.464, 280.684, 52728.948 22/05/15,19:02:15,16,11,1, 11.8,1,1, 9.092, 10579.509, 280.689, 52729.097 22/05/15,19:02:15,17,11,1, 11.8,1,1, 9.092, 10579.502, 280.691, 52729.076 22/05/15,19:02:15,18,11,1, 11.8,1,1, 9.092, 10579.503, 280.663, 52729.048 22/05/15,19:02:15,19,11,1, 11.8,1,1, 9.092, 10579.509, 280.686, 52729.102 22/05/15,19:02:16,00,12,1, 11.8,1,1, 9.090, 10579.506, 280.686, 52729.102 22/05/15,19:02:16,01,12,1, 11.8,1,1, 9.090, 10579.505, 280.706, 52729.182 22/05/15,19:02:16,02,12,1, 11.8,1,1, 9.090, 10579.491, 280.686, 52729.010 22/05/15,19:02:16,03,12,1, 11.8,1,1, 9.090, 10579.507, 280.704, 52729.003 22/05/15,19:02:16,04,12,1, 11.8,1,1, 9.090, 10579.518, 280.704, 52729.035 22/05/15,19:02:16,05,12,1, 11.8,1,1, 9.090, 10579.518, 280.711, 52729.044 22/05/15,19:02:16,06,12,1, 11.8,1,1, 9.090, 10579.510, 280.724, 52729.007 22/05/15,19:02:16,07,12,1, 11.8,1,1, 9.090, 10579.543, 280.724, 52729.023 22/05/15,19:02:16,08,12,1, 11.8,1,1, 9.090, 10579.528, 280.728, 52729.048 22/05/15,19:02:16,09,12,1, 11.8,1,1, 9.090, 10579.519, 280.744, 52729.041 22/05/15,19:02:16,10,12,1, 11.8,1,1, 9.090, 10579.537, 280.754, 52729.033 22/05/15,19:02:16,11,12,1, 11.8,1,1, 9.090, 10579.548, 280.740, 52729.051 22/05/15,19:02:16,12,12,1, 11.8,1,1, 9.090, 10579.564, 280.743, 52729.057 22/05/15,19:02:16,13,12,1, 11.8,1,1, 9.090, 10579.534, 280.721, 52729.057 22/05/15,19:02:16,14,12,1, 11.8,1,1, 9.090, 10579.548, 280.721, 52729.027 22/05/15,19:02:16,15,12,1, 11.8,1,1, 9.090, 10579.533, 280.758, 52729.027 22/05/15,19:02:16,16,12,1, 11.8,1,1, 9.090, 10579.547, 280.752, 52729.052 22/05/15,19:02:16,17,12,1, 11.8,1,1, 9.090, 10579.546, 280.727, 52729.055 22/05/15,19:02:16,18,12,1, 11.8,1,1, 9.090, 10579.574, 280.749, 52729.055 22/05/15,19:02:16,19,12,1, 11.8,1,1, 9.090, 10579.570, 280.734, 52729.058 22/05/15,19:02:17,00,12,1, 11.8,1,1, 9.087, 10579.565, 280.734, 52729.022 22/05/15,19:02:17,01,12,1, 11.8,1,1, 9.087, 10579.569, 280.766, 52729.050 22/05/15,19:02:17,02,12,1, 11.8,1,1, 9.087, 10579.558, 280.783, 52729.088 22/05/15,19:02:17,03,12,1, 11.8,1,1, 9.087, 10579.572, 280.765, 52729.069 22/05/15,19:02:17,04,12,1, 11.8,1,1, 9.087, 10579.576, 280.761, 52729.030 22/05/15,19:02:17,05,12,1, 11.8,1,1, 9.087, 10579.582, 280.771, 52729.059 22/05/15,19:02:17,06,12,1, 11.8,1,1, 9.087, 10579.586, 280.757, 52729.016 22/05/15,19:02:17,07,12,1, 11.8,1,1, 9.087, 10579.608, 280.780, 52729.052 22/05/15,19:02:17,08,12,1, 11.8,1,1, 9.087, 10579.600, 280.776, 52729.074 22/05/15,19:02:17,09,12,1, 11.8,1,1, 9.087, 10579.595, 280.789, 52729.031 22/05/15,19:02:17,10,12,1, 11.8,1,1, 9.087, 10579.601, 280.795, 52729.061 22/05/15,19:02:17,11,12,1, 11.8,1,1, 9.087, 10579.615, 280.780, 52729.020 22/05/15,19:02:17,12,12,1, 11.8,1,1, 9.087, 10579.594, 280.802, 52729.079 22/05/15,19:02:17,13,12,1, 11.8,1,1, 9.087, 10579.592, 280.789, 52729.034 22/05/15,19:02:17,14,12,1, 11.8,1,1, 9.087, 10579.609, 280.800, 52729.065 22/05/15,19:02:17,15,12,1, 11.8,1,1, 9.087, 10579.598, 280.775, 52729.012 22/05/15,19:02:17,16,12,1, 11.8,1,1, 9.087, 10579.618, 280.813, 52729.018 22/05/15,19:02:17,17,12,1, 11.8,1,1, 9.087, 10579.603, 280.807, 52728.962 22/05/15,19:02:17,18,12,1, 11.8,1,1, 9.087, 10579.621, 280.808, 52729.044 22/05/15,19:02:17,19,12,1, 11.8,1,1, 9.087, 10579.624, 280.816, 52729.022 22/05/15,19:02:18,00,12,1, 11.9,1,1, 9.090, 10579.623, 280.816, 52729.022 22/05/15,19:02:18,01,12,1, 11.9,1,1, 9.090, 10579.639, 280.807, 52729.016 22/05/15,19:02:18,02,12,1, 11.9,1,1, 9.090, 10579.631, 280.797, 52729.032 22/05/15,19:02:18,03,12,1, 11.9,1,1, 9.090, 10579.595, 280.811, 52728.969 22/05/15,19:02:18,04,12,1, 11.9,1,1, 9.090, 10579.616, 280.807, 52729.004 22/05/15,19:02:18,05,12,1, 11.9,1,1, 9.090, 10579.629, 280.817, 52728.981 22/05/15,19:02:18,06,12,1, 11.9,1,1, 9.090, 10579.630, 280.822, 52729.003 22/05/15,19:02:18,07,12,1, 11.9,1,1, 9.090, 10579.617, 280.824, 52729.000 22/05/15,19:02:18,08,12,1, 11.9,1,1, 9.090, 10579.632, 280.826, 52729.022 22/05/15,19:02:18,09,12,1, 11.9,1,1, 9.090, 10579.657, 280.814, 52728.926 22/05/15,19:02:18,10,12,1, 11.9,1,1, 9.090, 10579.631, 280.824, 52728.982 22/05/15,19:02:18,11,12,1, 11.9,1,1, 9.090, 10579.651, 280.811, 52728.988 22/05/15,19:02:18,12,12,1, 11.9,1,1, 9.090, 10579.663, 280.817, 52728.985 22/05/15,19:02:18,13,12,1, 11.9,1,1, 9.090, 10579.644, 280.801, 52729.007 22/05/15,19:02:18,14,12,1, 11.9,1,1, 9.090, 10579.671, 280.810, 52729.007 22/05/15,19:02:18,15,12,1, 11.9,1,1, 9.090, 10579.651, 280.807, 52728.992 22/05/15,19:02:18,16,12,1, 11.9,1,1, 9.090, 10579.656, 280.810, 52728.980 22/05/15,19:02:18,17,12,1, 11.9,1,1, 9.090, 10579.638, 280.818, 52728.992 22/05/15,19:02:18,18,12,1, 11.9,1,1, 9.090, 10579.673, 280.816, 52728.954 22/05/15,19:02:18,19,12,1, 11.9,1,1, 9.090, 10579.645, 280.841, 52728.991 22/05/15,19:02:19,00,11,1, 11.9,1,1, 9.092, 10579.640, 280.841, 52728.991 22/05/15,19:02:19,01,11,1, 11.9,1,1, 9.092, 10579.672, 280.822, 52729.009 22/05/15,19:02:19,02,11,1, 11.9,1,1, 9.092, 10579.685, 280.806, 52728.948 22/05/15,19:02:19,03,11,1, 11.9,1,1, 9.092, 10579.648, 280.839, 52728.991 22/05/15,19:02:19,04,11,1, 11.9,1,1, 9.092, 10579.680, 280.837, 52729.003 22/05/15,19:02:19,05,11,1, 11.9,1,1, 9.092, 10579.665, 280.828, 52729.012 22/05/15,19:02:19,06,11,1, 11.9,1,1, 9.092, 10579.674, 280.800, 52728.985 22/05/15,19:02:19,07,11,1, 11.9,1,1, 9.092, 10579.700, 280.799, 52728.995 22/05/15,19:02:19,08,11,1, 11.9,1,1, 9.092, 10579.685, 280.804, 52728.979 22/05/15,19:02:19,09,11,1, 11.9,1,1, 9.092, 10579.699, 280.787, 52728.961 22/05/15,19:02:19,10,11,1, 11.9,1,1, 9.092, 10579.694, 280.792, 52728.798 22/05/15,19:02:19,11,11,1, 11.9,1,1, 9.092, 10579.697, 280.802, 52729.020 22/05/15,19:02:19,12,11,1, 11.9,1,1, 9.092, 10579.702, 280.785, 52728.997 22/05/15,19:02:19,13,11,1, 11.9,1,1, 9.092, 10579.682, 280.806, 52729.007 22/05/15,19:02:19,14,11,1, 11.9,1,1, 9.092, 10579.719, 280.780, 52728.973 22/05/15,19:02:19,15,11,1, 11.9,1,1, 9.092, 10579.703, 280.796, 52728.816 22/05/15,19:02:19,16,11,1, 11.9,1,1, 9.092, 10579.711, 280.799, 52728.967 22/05/15,19:02:19,17,11,1, 11.9,1,1, 9.092, 10579.720, 280.818, 52728.965 22/05/15,19:02:19,18,11,1, 11.9,1,1, 9.092, 10579.724, 280.800, 52728.939 22/05/15,19:02:19,19,11,1, 11.9,1,1, 9.092, 10579.709, 280.812, 52728.976 22/05/15,19:02:20,00,12,1, 11.9,1,1, 9.085, 10579.706, 280.812, 52728.976 22/05/15,19:02:20,01,12,1, 11.9,1,1, 9.085, 10579.717, 280.805, 52728.982 22/05/15,19:02:20,02,12,1, 11.9,1,1, 9.085, 10579.683, 280.800, 52728.993 22/05/15,19:02:20,03,12,1, 11.9,1,1, 9.085, 10579.752, 280.807, 52728.952 22/05/15,19:02:20,04,12,1, 11.9,1,1, 9.085, 10579.733, 280.822, 52728.959 22/05/15,19:02:20,05,12,1, 11.9,1,1, 9.085, 10579.735, 280.808, 52728.970 22/05/15,19:02:20,06,12,1, 11.9,1,1, 9.085, 10579.722, 280.804, 52728.957 22/05/15,19:02:20,07,12,1, 11.9,1,1, 9.085, 10579.764, 280.784, 52728.955 22/05/15,19:02:20,08,12,1, 11.9,1,1, 9.085, 10579.734, 280.780, 52728.945 22/05/15,19:02:20,09,12,1, 11.9,1,1, 9.085, 10579.743, 280.778, 52728.955 22/05/15,19:02:20,10,12,1, 11.9,1,1, 9.085, 10579.741, 280.800, 52728.967 22/05/15,19:02:20,11,12,1, 11.9,1,1, 9.085, 10579.726, 280.792, 52728.983 22/05/15,19:02:20,12,12,1, 11.9,1,1, 9.085, 10579.726, 280.788, 52728.973 22/05/15,19:02:20,13,12,1, 11.9,1,1, 9.085, 10579.719, 280.793, 52728.939 22/05/15,19:02:20,14,12,1, 11.9,1,1, 9.085, 10579.745, 280.795, 52728.995 22/05/15,19:02:20,15,12,1, 11.9,1,1, 9.085, 10579.732, 280.783, 52728.951 22/05/15,19:02:20,16,12,1, 11.9,1,1, 9.085, 10579.752, 280.775, 52729.011 22/05/15,19:02:20,17,12,1, 11.9,1,1, 9.085, 10579.737, 280.805, 52728.968 22/05/15,19:02:20,18,12,1, 11.9,1,1, 9.085, 10579.748, 280.785, 52728.942 22/05/15,19:02:20,19,12,1, 11.9,1,1, 9.085, 10579.752, 280.760, 52728.961 22/05/15,19:02:21,00,12,1, 11.9,1,1, 9.084, 10579.748, 280.760, 52728.949 22/05/15,19:02:21,01,12,1, 11.9,1,1, 9.084, 10579.768, 280.811, 52728.984 22/05/15,19:02:21,02,12,1, 11.9,1,1, 9.084, 10579.783, 280.809, 52728.930 22/05/15,19:02:21,03,12,1, 11.9,1,1, 9.084, 10579.728, 280.812, 52729.231 22/05/15,19:02:21,04,12,1, 11.9,1,1, 9.084, 10579.803, 280.802, 52728.989 22/05/15,19:02:21,05,12,1, 11.9,1,1, 9.084, 10579.789, 280.783, 52728.967 22/05/15,19:02:21,06,12,1, 11.9,1,1, 9.084, 10579.775, 280.793, 52728.926 22/05/15,19:02:21,07,12,1, 11.9,1,1, 9.084, 10579.779, 280.813, 52728.942 22/05/15,19:02:21,08,12,1, 11.9,1,1, 9.084, 10579.782, 280.809, 52728.941 22/05/15,19:02:21,09,12,1, 11.9,1,1, 9.084, 10579.796, 280.803, 52728.948 22/05/15,19:02:21,10,12,1, 11.9,1,1, 9.084, 10579.795, 280.861, 52728.915 22/05/15,19:02:21,11,12,1, 11.9,1,1, 9.084, 10579.788, 280.802, 52728.921 22/05/15,19:02:21,12,12,1, 11.9,1,1, 9.084, 10579.758, 280.809, 52728.971 22/05/15,19:02:21,13,12,1, 11.9,1,1, 9.084, 10579.783, 280.814, 52728.889 22/05/15,19:02:21,14,12,1, 11.9,1,1, 9.084, 10579.800, 280.805, 52728.893 22/05/15,19:02:21,15,12,1, 11.9,1,1, 9.084, 10579.789, 280.804, 52728.931 22/05/15,19:02:21,16,12,1, 11.9,1,1, 9.084, 10579.787, 280.809, 52728.972 22/05/15,19:02:21,17,12,1, 11.9,1,1, 9.084, 10579.777, 280.822, 52728.947 22/05/15,19:02:21,18,12,1, 11.9,1,1, 9.084, 10579.800, 280.812, 52728.962 22/05/15,19:02:21,19,12,1, 11.9,1,1, 9.084, 10579.792, 280.820, 52728.949 22/05/15,19:02:22,00,12,1, 11.8,1,1, 9.087, 10579.790, 280.820, 52728.949 22/05/15,19:02:22,01,12,1, 11.8,1,1, 9.087, 10579.816, 280.839, 52728.948 22/05/15,19:02:22,02,12,1, 11.8,1,1, 9.087, 10579.798, 280.823, 52728.932 22/05/15,19:02:22,03,12,1, 11.8,1,1, 9.087, 10579.818, 280.839, 52728.942 22/05/15,19:02:22,04,12,1, 11.8,1,1, 9.087, 10579.812, 280.821, 52728.966 22/05/15,19:02:22,05,12,1, 11.8,1,1, 9.087, 10579.819, 280.818, 52728.935 22/05/15,19:02:22,06,12,1, 11.8,1,1, 9.087, 10579.817, 280.817, 52728.920 22/05/15,19:02:22,07,12,1, 11.8,1,1, 9.087, 10579.830, 280.820, 52728.950 22/05/15,19:02:22,08,12,1, 11.8,1,1, 9.087, 10579.851, 280.806, 52728.946 22/05/15,19:02:22,09,12,1, 11.8,1,1, 9.087, 10579.847, 280.829, 52729.099 22/05/15,19:02:22,10,12,1, 11.8,1,1, 9.087, 10579.829, 280.843, 52728.917 22/05/15,19:02:22,11,12,1, 11.8,1,1, 9.087, 10579.835, 280.846, 52728.951 22/05/15,19:02:22,12,12,1, 11.8,1,1, 9.087, 10579.825, 280.835, 52728.949 22/05/15,19:02:22,13,12,1, 11.8,1,1, 9.087, 10579.849, 280.808, 52728.884 22/05/15,19:02:22,14,12,1, 11.8,1,1, 9.087, 10579.859, 280.831, 52728.904 22/05/15,19:02:22,15,12,1, 11.8,1,1, 9.087, 10579.860, 280.849, 52728.928 22/05/15,19:02:22,16,12,1, 11.8,1,1, 9.087, 10579.854, 280.840, 52728.925 22/05/15,19:02:22,17,12,1, 11.8,1,1, 9.087, 10579.866, 280.827, 52728.888 22/05/15,19:02:22,18,12,1, 11.8,1,1, 9.087, 10579.876, 280.827, 52728.892 22/05/15,19:02:22,19,12,1, 11.8,1,1, 9.087, 10579.884, 280.850, 52728.893 22/05/15,19:02:23,00,12,1, 11.9,1,1, 9.090, 10579.882, 280.850, 52728.893 22/05/15,19:02:23,01,12,1, 11.9,1,1, 9.090, 10579.881, 280.848, 52728.890 22/05/15,19:02:23,02,12,1, 11.9,1,1, 9.090, 10579.877, 280.840, 52728.927 22/05/15,19:02:23,03,12,1, 11.9,1,1, 9.090, 10579.858, 280.833, 52728.901 22/05/15,19:02:23,04,12,1, 11.9,1,1, 9.090, 10579.883, 280.829, 52728.903 22/05/15,19:02:23,05,12,1, 11.9,1,1, 9.090, 10579.881, 280.829, 52728.897 22/05/15,19:02:23,06,12,1, 11.9,1,1, 9.090, 10579.877, 280.821, 52728.897 22/05/15,19:02:23,07,12,1, 11.9,1,1, 9.090, 10579.868, 280.817, 52728.900 22/05/15,19:02:23,08,12,1, 11.9,1,1, 9.090, 10579.892, 280.805, 52728.891 22/05/15,19:02:23,09,12,1, 11.9,1,1, 9.090, 10579.882, 280.844, 52728.931 22/05/15,19:02:23,10,12,1, 11.9,1,1, 9.090, 10579.893, 280.837, 52728.918 22/05/15,19:02:23,11,12,1, 11.9,1,1, 9.090, 10579.888, 280.839, 52728.902 22/05/15,19:02:23,12,12,1, 11.9,1,1, 9.090, 10579.889, 280.809, 52728.959 22/05/15,19:02:23,13,12,1, 11.9,1,1, 9.090, 10579.922, 280.835, 52728.934 22/05/15,19:02:23,14,12,1, 11.9,1,1, 9.090, 10579.892, 280.837, 52728.932 22/05/15,19:02:23,15,12,1, 11.9,1,1, 9.090, 10579.909, 280.790, 52728.963 22/05/15,19:02:23,16,12,1, 11.9,1,1, 9.090, 10579.933, 280.796, 52728.883 22/05/15,19:02:23,17,12,1, 11.9,1,1, 9.090, 10579.916, 280.818, 52728.879 22/05/15,19:02:23,18,12,1, 11.9,1,1, 9.090, 10579.902, 280.840, 52728.847 22/05/15,19:02:23,19,12,1, 11.9,1,1, 9.090, 10579.904, 280.844, 52728.899 22/05/15,19:02:24,00,12,1, 11.9,1,1, 9.086, 10579.898, 280.844, 52728.899 22/05/15,19:02:24,01,12,1, 11.9,1,1, 9.086, 10579.925, 280.822, 52728.905 22/05/15,19:02:24,02,12,1, 11.9,1,1, 9.086, 10579.936, 280.823, 52728.897 22/05/15,19:02:24,03,12,1, 11.9,1,1, 9.086, 10579.946, 280.804, 52728.653 22/05/15,19:02:24,04,12,1, 11.9,1,1, 9.086, 10579.875, 280.823, 52728.943 22/05/15,19:02:24,05,12,1, 11.9,1,1, 9.086, 10579.912, 280.838, 52728.938 22/05/15,19:02:24,06,12,1, 11.9,1,1, 9.086, 10579.912, 280.824, 52728.929 22/05/15,19:02:24,07,12,1, 11.9,1,1, 9.086, 10579.890, 280.856, 52728.917 22/05/15,19:02:24,08,12,1, 11.9,1,1, 9.086, 10579.903, 280.846, 52728.919 22/05/15,19:02:24,09,12,1, 11.9,1,1, 9.086, 10579.915, 280.836, 52728.899 22/05/15,19:02:24,10,12,1, 11.9,1,1, 9.086, 10579.914, 280.837, 52728.923 22/05/15,19:02:24,11,12,1, 11.9,1,1, 9.086, 10579.899, 280.819, 52728.890 22/05/15,19:02:24,12,12,1, 11.9,1,1, 9.086, 10579.898, 280.819, 52728.891 22/05/15,19:02:24,13,12,1, 11.9,1,1, 9.086, 10579.909, 280.819, 52728.933 22/05/15,19:02:24,14,12,1, 11.9,1,1, 9.086, 10579.881, 280.832, 52728.929 22/05/15,19:02:24,15,12,1, 11.9,1,1, 9.086, 10579.898, 280.825, 52728.920 22/05/15,19:02:24,16,12,1, 11.9,1,1, 9.086, 10579.881, 280.822, 52728.903 22/05/15,19:02:24,17,12,1, 11.9,1,1, 9.086, 10579.887, 280.835, 52728.922 22/05/15,19:02:24,18,12,1, 11.9,1,1, 9.086, 10579.902, 280.828, 52728.908 22/05/15,19:02:24,19,12,1, 11.9,1,1, 9.086, 10579.892, 280.843, 52728.915 22/05/15,19:02:25,00,12,1, 11.9,1,1, 9.087, 10579.890, 280.843, 52728.915 22/05/15,19:02:25,01,12,1, 11.9,1,1, 9.087, 10579.877, 280.815, 52728.842 22/05/15,19:02:25,02,12,1, 11.9,1,1, 9.087, 10579.870, 280.830, 52728.975 22/05/15,19:02:25,03,12,1, 11.9,1,1, 9.087, 10579.882, 280.841, 52728.983 22/05/15,19:02:25,04,12,1, 11.9,1,1, 9.087, 10579.872, 280.825, 52728.938 22/05/15,19:02:25,05,12,1, 11.9,1,1, 9.087, 10579.863, 280.836, 52728.964 22/05/15,19:02:25,06,12,1, 11.9,1,1, 9.087, 10579.866, 280.832, 52728.884 22/05/15,19:02:25,07,12,1, 11.9,1,1, 9.087, 10579.862, 280.818, 52728.877 22/05/15,19:02:25,08,12,1, 11.9,1,1, 9.087, 10579.844, 280.846, 52728.901 22/05/15,19:02:25,09,12,1, 11.9,1,1, 9.087, 10579.828, 280.830, 52728.908 22/05/15,19:02:25,10,12,1, 11.9,1,1, 9.087, 10579.855, 280.817, 52728.927 22/05/15,19:02:25,11,12,1, 11.9,1,1, 9.087, 10579.868, 280.837, 52728.906 22/05/15,19:02:25,12,12,1, 11.9,1,1, 9.087, 10579.833, 280.857, 52728.938 22/05/15,19:02:25,13,12,1, 11.9,1,1, 9.087, 10579.866, 280.817, 52728.864 22/05/15,19:02:25,14,12,1, 11.9,1,1, 9.087, 10579.852, 280.837, 52728.879 22/05/15,19:02:25,15,12,1, 11.9,1,1, 9.087, 10579.836, 280.842, 52728.863 22/05/15,19:02:25,16,12,1, 11.9,1,1, 9.087, 10579.838, 280.837, 52728.883 22/05/15,19:02:25,17,12,1, 11.9,1,1, 9.087, 10579.838, 280.842, 52728.900 22/05/15,19:02:25,18,12,1, 11.9,1,1, 9.087, 10579.839, 280.814, 52728.874 22/05/15,19:02:25,19,12,1, 11.9,1,1, 9.087, 10579.852, 280.852, 52728.882 22/05/15,19:02:26,00,12,1, 11.9,1,1, 9.084, 10579.848, 280.852, 52728.882 22/05/15,19:02:26,01,12,1, 11.9,1,1, 9.084, 10579.838, 280.829, 52728.883 22/05/15,19:02:26,02,12,1, 11.9,1,1, 9.084, 10579.843, 280.835, 52728.876 22/05/15,19:02:26,03,12,1, 11.9,1,1, 9.084, 10579.840, 280.861, 52728.894 22/05/15,19:02:26,04,12,1, 11.9,1,1, 9.084, 10579.841, 280.840, 52728.894 22/05/15,19:02:26,05,12,1, 11.9,1,1, 9.084, 10579.833, 280.837, 52728.877 22/05/15,19:02:26,06,12,1, 11.9,1,1, 9.084, 10579.839, 280.861, 52728.879 22/05/15,19:02:26,07,12,1, 11.9,1,1, 9.084, 10579.843, 280.844, 52728.853 22/05/15,19:02:26,08,12,1, 11.9,1,1, 9.084, 10579.854, 280.836, 52728.875 22/05/15,19:02:26,09,12,1, 11.9,1,1, 9.084, 10579.842, 280.869, 52728.875 22/05/15,19:02:26,10,12,1, 11.9,1,1, 9.084, 10579.855, 280.872, 52728.903 22/05/15,19:02:26,11,12,1, 11.9,1,1, 9.084, 10579.825, 280.860, 52728.896 22/05/15,19:02:26,12,12,1, 11.9,1,1, 9.084, 10579.832, 280.864, 52728.900 22/05/15,19:02:26,13,12,1, 11.9,1,1, 9.084, 10579.850, 280.848, 52728.846 22/05/15,19:02:26,14,12,1, 11.9,1,1, 9.084, 10579.818, 280.876, 52728.925 22/05/15,19:02:26,15,12,1, 11.9,1,1, 9.084, 10579.841, 280.859, 52728.911 22/05/15,19:02:26,16,12,1, 11.9,1,1, 9.084, 10579.816, 280.892, 52728.904 22/05/15,19:02:26,17,12,1, 11.9,1,1, 9.084, 10579.816, 280.877, 52728.894 22/05/15,19:02:26,18,12,1, 11.9,1,1, 9.084, 10579.853, 280.852, 52728.905 22/05/15,19:02:26,19,12,1, 11.9,1,1, 9.084, 10579.843, 280.854, 52728.919 22/05/15,19:02:27,00,12,1, 11.8,1,1, 9.089, 10579.840, 280.854, 52728.919 22/05/15,19:02:27,01,12,1, 11.8,1,1, 9.089, 10579.838, 280.890, 52728.871 22/05/15,19:02:27,02,12,1, 11.8,1,1, 9.089, 10579.842, 280.851, 52728.910 22/05/15,19:02:27,03,12,1, 11.8,1,1, 9.089, 10579.869, 280.866, 52728.918 22/05/15,19:02:27,04,12,1, 11.8,1,1, 9.089, 10579.830, 280.893, 52728.893 22/05/15,19:02:27,05,12,1, 11.8,1,1, 9.089, 10579.842, 280.898, 52728.908 22/05/15,19:02:27,06,12,1, 11.8,1,1, 9.089, 10579.856, 280.882, 52728.882 22/05/15,19:02:27,07,12,1, 11.8,1,1, 9.089, 10579.865, 280.902, 52728.918 22/05/15,19:02:27,08,12,1, 11.8,1,1, 9.089, 10579.864, 280.903, 52728.887 22/05/15,19:02:27,09,12,1, 11.8,1,1, 9.089, 10579.870, 280.889, 52728.920 22/05/15,19:02:27,10,12,1, 11.8,1,1, 9.089, 10579.864, 280.907, 52728.871 22/05/15,19:02:27,11,12,1, 11.8,1,1, 9.089, 10579.873, 280.909, 52728.924 22/05/15,19:02:27,12,12,1, 11.8,1,1, 9.089, 10579.878, 280.935, 52728.965 22/05/15,19:02:27,13,12,1, 11.8,1,1, 9.089, 10579.884, 280.880, 52728.912 22/05/15,19:02:27,14,12,1, 11.8,1,1, 9.089, 10579.893, 280.883, 52728.849 22/05/15,19:02:27,15,12,1, 11.8,1,1, 9.089, 10579.882, 280.890, 52728.884 22/05/15,19:02:27,16,12,1, 11.8,1,1, 9.089, 10579.893, 280.893, 52728.857 22/05/15,19:02:27,17,12,1, 11.8,1,1, 9.089, 10579.895, 280.906, 52728.926 22/05/15,19:02:27,18,12,1, 11.8,1,1, 9.089, 10579.905, 280.908, 52728.903 22/05/15,19:02:27,19,12,1, 11.8,1,1, 9.089, 10579.899, 280.916, 52728.891 22/05/15,19:02:28,00,12,1, 11.8,1,1, 9.087, 10579.898, 280.916, 52728.902 22/05/15,19:02:28,01,12,1, 11.8,1,1, 9.087, 10579.880, 280.904, 52728.838 22/05/15,19:02:28,02,12,1, 11.8,1,1, 9.087, 10579.889, 280.903, 52728.897 22/05/15,19:02:28,03,12,1, 11.8,1,1, 9.087, 10579.912, 280.908, 52728.951 22/05/15,19:02:28,04,12,1, 11.8,1,1, 9.087, 10579.900, 280.884, 52728.885 22/05/15,19:02:28,05,12,1, 11.8,1,1, 9.087, 10579.926, 280.905, 52728.902 22/05/15,19:02:28,06,12,1, 11.8,1,1, 9.087, 10579.927, 280.917, 52728.882 22/05/15,19:02:28,07,12,1, 11.8,1,1, 9.087, 10579.890, 280.882, 52728.859 22/05/15,19:02:28,08,12,1, 11.8,1,1, 9.087, 10579.936, 280.896, 52728.786 22/05/15,19:02:28,09,12,1, 11.8,1,1, 9.087, 10579.911, 280.902, 52728.901 22/05/15,19:02:28,10,12,1, 11.8,1,1, 9.087, 10579.897, 280.891, 52728.894 22/05/15,19:02:28,11,12,1, 11.8,1,1, 9.087, 10579.916, 280.895, 52728.842 22/05/15,19:02:28,12,12,1, 11.8,1,1, 9.087, 10579.907, 280.920, 52728.891 22/05/15,19:02:28,13,12,1, 11.8,1,1, 9.087, 10579.925, 280.908, 52728.888 22/05/15,19:02:28,14,12,1, 11.8,1,1, 9.087, 10579.906, 280.925, 52728.905 22/05/15,19:02:28,15,12,1, 11.8,1,1, 9.087, 10579.919, 280.895, 52728.880 22/05/15,19:02:28,16,12,1, 11.8,1,1, 9.087, 10579.941, 280.899, 52728.892 22/05/15,19:02:28,17,12,1, 11.8,1,1, 9.087, 10579.932, 280.922, 52728.908 22/05/15,19:02:28,18,12,1, 11.8,1,1, 9.087, 10579.941, 280.909, 52728.868 22/05/15,19:02:28,19,12,1, 11.8,1,1, 9.087, 10579.978, 280.901, 52728.902 22/05/15,19:02:29,00,12,1, 11.9,1,1, 9.088, 10579.973, 280.901, 52728.915 22/05/15,19:02:29,01,12,1, 11.9,1,1, 9.088, 10579.950, 280.896, 52728.904 22/05/15,19:02:29,02,12,1, 11.9,1,1, 9.088, 10579.950, 280.925, 52728.887 22/05/15,19:02:29,03,12,1, 11.9,1,1, 9.088, 10579.967, 280.911, 52728.905 22/05/15,19:02:29,04,12,1, 11.9,1,1, 9.088, 10579.963, 280.934, 52728.885 22/05/15,19:02:29,05,12,1, 11.9,1,1, 9.088, 10579.994, 280.927, 52728.918 22/05/15,19:02:29,06,12,1, 11.9,1,1, 9.088, 10579.986, 280.918, 52728.897 22/05/15,19:02:29,07,12,1, 11.9,1,1, 9.088, 10579.997, 280.930, 52728.870 22/05/15,19:02:29,08,12,1, 11.9,1,1, 9.088, 10579.996, 280.920, 52728.853 22/05/15,19:02:29,09,12,1, 11.9,1,1, 9.088, 10580.003, 280.939, 52728.883 22/05/15,19:02:29,10,12,1, 11.9,1,1, 9.088, 10580.002, 280.937, 52728.854 22/05/15,19:02:29,11,12,1, 11.9,1,1, 9.088, 10580.022, 280.939, 52728.903 22/05/15,19:02:29,12,12,1, 11.9,1,1, 9.088, 10579.994, 280.947, 52728.964 22/05/15,19:02:29,13,12,1, 11.9,1,1, 9.088, 10580.015, 280.928, 52728.915 22/05/15,19:02:29,14,12,1, 11.9,1,1, 9.088, 10580.037, 280.951, 52728.888 22/05/15,19:02:29,15,12,1, 11.9,1,1, 9.088, 10580.055, 280.925, 52728.882 22/05/15,19:02:29,16,12,1, 11.9,1,1, 9.088, 10580.024, 280.951, 52728.863 22/05/15,19:02:29,17,12,1, 11.9,1,1, 9.088, 10580.029, 280.959, 52728.892 22/05/15,19:02:29,18,12,1, 11.9,1,1, 9.088, 10580.039, 280.970, 52728.900 22/05/15,19:02:29,19,12,1, 11.9,1,1, 9.088, 10580.036, 280.946, 52728.915 22/05/15,19:02:30,00,12,1, 11.8,1,1, 9.087, 10580.032, 280.946, 52728.915 22/05/15,19:02:30,01,12,1, 11.8,1,1, 9.087, 10580.066, 280.967, 52728.923 22/05/15,19:02:30,02,12,1, 11.8,1,1, 9.087, 10580.063, 280.964, 52728.882 22/05/15,19:02:30,03,12,1, 11.8,1,1, 9.087, 10580.054, 280.944, 52728.911 22/05/15,19:02:30,04,12,1, 11.8,1,1, 9.087, 10580.037, 280.979, 52728.932 22/05/15,19:02:30,05,12,1, 11.8,1,1, 9.087, 10580.083, 280.953, 52728.882 22/05/15,19:02:30,06,12,1, 11.8,1,1, 9.087, 10580.065, 281.005, 52728.942 22/05/15,19:02:30,07,12,1, 11.8,1,1, 9.087, 10580.081, 280.982, 52728.910 22/05/15,19:02:30,08,12,1, 11.8,1,1, 9.087, 10580.095, 280.979, 52728.927 22/05/15,19:02:30,09,12,1, 11.8,1,1, 9.087, 10580.076, 280.974, 52728.974 22/05/15,19:02:30,10,12,1, 11.8,1,1, 9.087, 10580.095, 280.968, 52728.926 22/05/15,19:02:30,11,12,1, 11.8,1,1, 9.087, 10580.086, 280.961, 52728.911 22/05/15,19:02:30,12,12,1, 11.8,1,1, 9.087, 10580.119, 280.980, 52728.940 22/05/15,19:02:30,13,12,1, 11.8,1,1, 9.087, 10580.093, 280.991, 52728.923 22/05/15,19:02:30,14,12,1, 11.8,1,1, 9.087, 10580.122, 280.979, 52728.936 22/05/15,19:02:30,15,12,1, 11.8,1,1, 9.087, 10580.124, 280.955, 52728.895 22/05/15,19:02:30,16,12,1, 11.8,1,1, 9.087, 10580.144, 280.978, 52728.969 22/05/15,19:02:30,17,12,1, 11.8,1,1, 9.087, 10580.105, 280.985, 52728.913 22/05/15,19:02:30,18,12,1, 11.8,1,1, 9.087, 10580.152, 280.991, 52728.925 22/05/15,19:02:30,19,12,1, 11.8,1,1, 9.087, 10580.123, 280.978, 52728.920 22/05/15,19:02:31,00,11,1, 11.9,1,1, 9.089, 10580.115, 280.978, 52728.897 22/05/15,19:02:31,01,11,1, 11.9,1,1, 9.089, 10580.147, 280.986, 52728.882 22/05/15,19:02:31,02,11,1, 11.9,1,1, 9.089, 10580.137, 280.984, 52728.897 22/05/15,19:02:31,03,11,1, 11.9,1,1, 9.089, 10580.121, 280.989, 52728.905 22/05/15,19:02:31,04,11,1, 11.9,1,1, 9.089, 10580.124, 280.985, 52728.891 22/05/15,19:02:31,05,11,1, 11.9,1,1, 9.089, 10580.128, 280.982, 52728.899 22/05/15,19:02:31,06,11,1, 11.9,1,1, 9.089, 10580.142, 281.010, 52728.884 22/05/15,19:02:31,07,11,1, 11.9,1,1, 9.089, 10580.142, 281.007, 52728.880 22/05/15,19:02:31,08,11,1, 11.9,1,1, 9.089, 10580.151, 280.997, 52728.881 22/05/15,19:02:31,09,11,1, 11.9,1,1, 9.089, 10580.164, 281.012, 52728.877 22/05/15,19:02:31,10,11,1, 11.9,1,1, 9.089, 10580.161, 281.004, 52728.875 22/05/15,19:02:31,11,11,1, 11.9,1,1, 9.089, 10580.171, 280.991, 52728.912 22/05/15,19:02:31,12,11,1, 11.9,1,1, 9.089, 10580.166, 281.014, 52728.895 22/05/15,19:02:31,13,11,1, 11.9,1,1, 9.089, 10580.183, 281.001, 52728.840 22/05/15,19:02:31,14,11,1, 11.9,1,1, 9.089, 10580.168, 281.009, 52728.883 22/05/15,19:02:31,15,11,1, 11.9,1,1, 9.089, 10580.185, 281.003, 52728.921 22/05/15,19:02:31,16,11,1, 11.9,1,1, 9.089, 10580.172, 281.040, 52728.882 22/05/15,19:02:31,17,11,1, 11.9,1,1, 9.089, 10580.171, 281.034, 52728.931 22/05/15,19:02:31,18,11,1, 11.9,1,1, 9.089, 10580.160, 281.009, 52728.910 22/05/15,19:02:31,19,11,1, 11.9,1,1, 9.089, 10580.160, 281.028, 52728.897 22/05/15,19:02:32,00,12,1, 11.9,1,1, 9.085, 10580.157, 281.028, 52728.897 22/05/15,19:02:32,01,12,1, 11.9,1,1, 9.085, 10580.174, 281.036, 52728.885 22/05/15,19:02:32,02,12,1, 11.9,1,1, 9.085, 10580.161, 281.025, 52728.880 22/05/15,19:02:32,03,12,1, 11.9,1,1, 9.085, 10580.186, 281.028, 52728.955 22/05/15,19:02:32,04,12,1, 11.9,1,1, 9.085, 10580.191, 281.049, 52728.933 22/05/15,19:02:32,05,12,1, 11.9,1,1, 9.085, 10580.189, 281.036, 52728.858 22/05/15,19:02:32,06,12,1, 11.9,1,1, 9.085, 10580.184, 281.032, 52728.880 22/05/15,19:02:32,07,12,1, 11.9,1,1, 9.085, 10580.195, 281.027, 52728.922 22/05/15,19:02:32,08,12,1, 11.9,1,1, 9.085, 10580.189, 281.032, 52728.923 22/05/15,19:02:32,09,12,1, 11.9,1,1, 9.085, 10580.198, 281.038, 52728.915 22/05/15,19:02:32,10,12,1, 11.9,1,1, 9.085, 10580.196, 281.031, 52728.917 22/05/15,19:02:32,11,12,1, 11.9,1,1, 9.085, 10580.192, 281.024, 52728.899 22/05/15,19:02:32,12,12,1, 11.9,1,1, 9.085, 10580.210, 281.040, 52728.915 22/05/15,19:02:32,13,12,1, 11.9,1,1, 9.085, 10580.208, 281.067, 52728.939 22/05/15,19:02:32,14,12,1, 11.9,1,1, 9.085, 10580.220, 281.061, 52728.903 22/05/15,19:02:32,15,12,1, 11.9,1,1, 9.085, 10580.210, 281.065, 52728.913 22/05/15,19:02:32,16,12,1, 11.9,1,1, 9.085, 10580.221, 281.080, 52728.891 22/05/15,19:02:32,17,12,1, 11.9,1,1, 9.085, 10580.218, 281.051, 52728.906 22/05/15,19:02:32,18,12,1, 11.9,1,1, 9.085, 10580.228, 281.063, 52728.899 22/05/15,19:02:32,19,12,1, 11.9,1,1, 9.085, 10580.235, 281.049, 52728.906 22/05/15,19:02:33,00,11,1, 11.9,1,1, 9.086, 10580.232, 281.049, 52728.906 22/05/15,19:02:33,01,11,1, 11.9,1,1, 9.086, 10580.238, 281.065, 52728.895 22/05/15,19:02:33,02,11,1, 11.9,1,1, 9.086, 10580.237, 281.071, 52728.873 22/05/15,19:02:33,03,11,1, 11.9,1,1, 9.086, 10580.245, 281.087, 52728.937 22/05/15,19:02:33,04,11,1, 11.9,1,1, 9.086, 10580.257, 281.085, 52728.910 22/05/15,19:02:33,05,11,1, 11.9,1,1, 9.086, 10580.250, 281.074, 52728.955 22/05/15,19:02:33,06,11,1, 11.9,1,1, 9.086, 10580.253, 281.090, 52728.931 22/05/15,19:02:33,07,11,1, 11.9,1,1, 9.086, 10580.227, 281.102, 52728.918 22/05/15,19:02:33,08,11,1, 11.9,1,1, 9.086, 10580.279, 281.101, 52728.939 22/05/15,19:02:33,09,11,1, 11.9,1,1, 9.086, 10580.257, 281.119, 52728.919 22/05/15,19:02:33,10,11,1, 11.9,1,1, 9.086, 10580.250, 281.131, 52728.896 22/05/15,19:02:33,11,11,1, 11.9,1,1, 9.086, 10580.276, 281.106, 52728.886 22/05/15,19:02:33,12,11,1, 11.9,1,1, 9.086, 10580.272, 281.104, 52728.898 22/05/15,19:02:33,13,11,1, 11.9,1,1, 9.086, 10580.271, 281.088, 52728.881 22/05/15,19:02:33,14,11,1, 11.9,1,1, 9.086, 10580.272, 281.115, 52728.921 22/05/15,19:02:33,15,11,1, 11.9,1,1, 9.086, 10580.294, 281.121, 52728.962 22/05/15,19:02:33,16,11,1, 11.9,1,1, 9.086, 10580.286, 281.117, 52728.905 22/05/15,19:02:33,17,11,1, 11.9,1,1, 9.086, 10580.285, 281.168, 52728.924 22/05/15,19:02:33,18,11,1, 11.9,1,1, 9.086, 10580.254, 281.152, 52728.900 22/05/15,19:02:33,19,11,1, 11.9,1,1, 9.086, 10580.301, 281.154, 52728.919 22/05/15,19:02:34,00,12,1, 11.9,1,1, 9.084, 10580.299, 281.154, 52728.942 22/05/15,19:02:34,01,12,1, 11.9,1,1, 9.084, 10580.273, 281.170, 52728.905 22/05/15,19:02:34,02,12,1, 11.9,1,1, 9.084, 10580.297, 281.198, 52728.898 22/05/15,19:02:34,03,12,1, 11.9,1,1, 9.084, 10580.298, 281.210, 52728.911 22/05/15,19:02:34,04,12,1, 11.9,1,1, 9.084, 10580.276, 281.208, 52728.908 22/05/15,19:02:34,05,12,1, 11.9,1,1, 9.084, 10580.291, 281.223, 52728.904 22/05/15,19:02:34,06,12,1, 11.9,1,1, 9.084, 10580.293, 281.221, 52728.928 22/05/15,19:02:34,07,12,1, 11.9,1,1, 9.084, 10580.284, 281.224, 52728.926 22/05/15,19:02:34,08,12,1, 11.9,1,1, 9.084, 10580.318, 281.223, 52728.950 22/05/15,19:02:34,09,12,1, 11.9,1,1, 9.084, 10580.345, 281.252, 52728.997 22/05/15,19:02:34,10,12,1, 11.9,1,1, 9.084, 10580.271, 281.244, 52728.881 22/05/15,19:02:34,11,12,1, 11.9,1,1, 9.084, 10580.310, 281.277, 52728.957 22/05/15,19:02:34,12,12,1, 11.9,1,1, 9.084, 10580.331, 281.277, 52728.900 22/05/15,19:02:34,13,12,1, 11.9,1,1, 9.084, 10580.322, 281.264, 52728.925 22/05/15,19:02:34,14,12,1, 11.9,1,1, 9.084, 10580.316, 281.269, 52728.878 22/05/15,19:02:34,15,12,1, 11.9,1,1, 9.084, 10580.362, 281.313, 52728.912 22/05/15,19:02:34,16,12,1, 11.9,1,1, 9.084, 10580.370, 281.288, 52728.927 22/05/15,19:02:34,17,12,1, 11.9,1,1, 9.084, 10580.363, 281.305, 52728.901 22/05/15,19:02:34,18,12,1, 11.9,1,1, 9.084, 10580.364, 281.316, 52728.923 22/05/15,19:02:34,19,12,1, 11.9,1,1, 9.084, 10580.381, 281.346, 52728.942 22/05/15,19:02:35,00,11,1, 11.9,1,1, 9.085, 10580.374, 281.346, 52728.942 22/05/15,19:02:35,01,11,1, 11.9,1,1, 9.085, 10580.375, 281.334, 52728.917 22/05/15,19:02:35,02,11,1, 11.9,1,1, 9.085, 10580.392, 281.373, 52728.904 22/05/15,19:02:35,03,11,1, 11.9,1,1, 9.085, 10580.387, 281.409, 52728.908 22/05/15,19:02:35,04,11,1, 11.9,1,1, 9.085, 10580.385, 281.387, 52728.890 22/05/15,19:02:35,05,11,1, 11.9,1,1, 9.085, 10580.380, 281.384, 52728.933 22/05/15,19:02:35,06,11,1, 11.9,1,1, 9.085, 10580.391, 281.414, 52728.920 22/05/15,19:02:35,07,11,1, 11.9,1,1, 9.085, 10580.419, 281.395, 52728.910 22/05/15,19:02:35,08,11,1, 11.9,1,1, 9.085, 10580.420, 281.396, 52728.920 22/05/15,19:02:35,09,11,1, 11.9,1,1, 9.085, 10580.403, 281.403, 52728.928 22/05/15,19:02:35,10,11,1, 11.9,1,1, 9.085, 10580.409, 281.413, 52728.892 22/05/15,19:02:35,11,11,1, 11.9,1,1, 9.085, 10580.420, 281.425, 52728.943 22/05/15,19:02:35,12,11,1, 11.9,1,1, 9.085, 10580.429, 281.416, 52728.950 22/05/15,19:02:35,13,11,1, 11.9,1,1, 9.085, 10580.457, 281.414, 52728.920 22/05/15,19:02:35,14,11,1, 11.9,1,1, 9.085, 10580.436, 281.458, 52728.924 22/05/15,19:02:35,15,11,1, 11.9,1,1, 9.085, 10580.439, 281.456, 52728.955 22/05/15,19:02:35,16,11,1, 11.9,1,1, 9.085, 10580.446, 281.437, 52728.937 22/05/15,19:02:35,17,11,1, 11.9,1,1, 9.085, 10580.444, 281.482, 52728.916 22/05/15,19:02:35,18,11,1, 11.9,1,1, 9.085, 10580.424, 281.475, 52728.947 22/05/15,19:02:35,19,11,1, 11.9,1,1, 9.085, 10580.454, 281.473, 52728.924 22/05/15,19:02:36,00,11,1, 11.8,1,1, 9.086, 10580.449, 281.473, 52728.934 22/05/15,19:02:36,01,11,1, 11.8,1,1, 9.086, 10580.474, 281.496, 52728.913 22/05/15,19:02:36,02,11,1, 11.8,1,1, 9.086, 10580.463, 281.497, 52728.945 22/05/15,19:02:36,03,11,1, 11.8,1,1, 9.086, 10580.457, 281.528, 52728.971 22/05/15,19:02:36,04,11,1, 11.8,1,1, 9.086, 10580.483, 281.535, 52728.964 22/05/15,19:02:36,05,11,1, 11.8,1,1, 9.086, 10580.499, 281.517, 52728.955 22/05/15,19:02:36,06,11,1, 11.8,1,1, 9.086, 10580.495, 281.544, 52728.954 22/05/15,19:02:36,07,11,1, 11.8,1,1, 9.086, 10580.475, 281.537, 52728.948 22/05/15,19:02:36,08,11,1, 11.8,1,1, 9.086, 10580.489, 281.576, 52728.906 22/05/15,19:02:36,09,11,1, 11.8,1,1, 9.086, 10580.503, 281.588, 52728.914 22/05/15,19:02:36,10,11,1, 11.8,1,1, 9.086, 10580.525, 281.589, 52728.912 22/05/15,19:02:36,11,11,1, 11.8,1,1, 9.086, 10580.540, 281.585, 52728.975 22/05/15,19:02:36,12,11,1, 11.8,1,1, 9.086, 10580.525, 281.625, 52728.958 22/05/15,19:02:36,13,11,1, 11.8,1,1, 9.086, 10580.533, 281.621, 52728.903 22/05/15,19:02:36,14,11,1, 11.8,1,1, 9.086, 10580.522, 281.623, 52728.927 22/05/15,19:02:36,15,11,1, 11.8,1,1, 9.086, 10580.545, 281.612, 52728.979 22/05/15,19:02:36,16,11,1, 11.8,1,1, 9.086, 10580.532, 281.643, 52728.952 22/05/15,19:02:36,17,11,1, 11.8,1,1, 9.086, 10580.541, 281.654, 52728.967 22/05/15,19:02:36,18,11,1, 11.8,1,1, 9.086, 10580.555, 281.663, 52728.953 22/05/15,19:02:36,19,11,1, 11.8,1,1, 9.086, 10580.546, 281.647, 52728.934 22/05/15,19:02:37,00,12,1, 11.9,1,1, 9.083, 10580.541, 281.647, 52728.931 22/05/15,19:02:37,01,12,1, 11.9,1,1, 9.083, 10580.561, 281.676, 52728.959 22/05/15,19:02:37,02,12,1, 11.9,1,1, 9.083, 10580.586, 281.673, 52728.936 22/05/15,19:02:37,03,12,1, 11.9,1,1, 9.083, 10580.586, 281.691, 52728.921 22/05/15,19:02:37,04,12,1, 11.9,1,1, 9.083, 10580.595, 281.689, 52728.974 22/05/15,19:02:37,05,12,1, 11.9,1,1, 9.083, 10580.585, 281.698, 52728.937 22/05/15,19:02:37,06,12,1, 11.9,1,1, 9.083, 10580.619, 281.703, 52728.926 22/05/15,19:02:37,07,12,1, 11.9,1,1, 9.083, 10580.617, 281.707, 52728.951 22/05/15,19:02:37,08,12,1, 11.9,1,1, 9.083, 10580.613, 281.718, 52728.957 22/05/15,19:02:37,09,12,1, 11.9,1,1, 9.083, 10580.612, 281.716, 52728.896 22/05/15,19:02:37,10,12,1, 11.9,1,1, 9.083, 10580.633, 281.716, 52728.934 22/05/15,19:02:37,11,12,1, 11.9,1,1, 9.083, 10580.649, 281.732, 52728.907 22/05/15,19:02:37,12,12,1, 11.9,1,1, 9.083, 10580.640, 281.713, 52728.939 22/05/15,19:02:37,13,12,1, 11.9,1,1, 9.083, 10580.686, 281.738, 52729.021 22/05/15,19:02:37,14,12,1, 11.9,1,1, 9.083, 10580.675, 281.727, 52728.873 22/05/15,19:02:37,15,12,1, 11.9,1,1, 9.083, 10580.671, 281.758, 52728.905 22/05/15,19:02:37,16,12,1, 11.9,1,1, 9.083, 10580.673, 281.761, 52728.904 22/05/15,19:02:37,17,12,1, 11.9,1,1, 9.083, 10580.680, 281.732, 52728.952 22/05/15,19:02:37,18,12,1, 11.9,1,1, 9.083, 10580.685, 281.786, 52728.975 22/05/15,19:02:37,19,12,1, 11.9,1,1, 9.083, 10580.688, 281.764, 52728.931 22/05/15,19:02:38,00,12,1, 11.9,1,1, 9.085, 10580.683, 281.764, 52728.931 22/05/15,19:02:38,01,12,1, 11.9,1,1, 9.085, 10580.709, 281.775, 52728.686 22/05/15,19:02:38,02,12,1, 11.9,1,1, 9.085, 10580.728, 281.788, 52728.882 22/05/15,19:02:38,03,12,1, 11.9,1,1, 9.085, 10580.716, 281.792, 52728.948 22/05/15,19:02:38,04,12,1, 11.9,1,1, 9.085, 10580.693, 281.803, 52728.953 22/05/15,19:02:38,05,12,1, 11.9,1,1, 9.085, 10580.695, 281.763, 52728.964 22/05/15,19:02:38,06,12,1, 11.9,1,1, 9.085, 10580.699, 281.818, 52728.937 22/05/15,19:02:38,07,12,1, 11.9,1,1, 9.085, 10580.690, 281.813, 52728.958 22/05/15,19:02:38,08,12,1, 11.9,1,1, 9.085, 10580.681, 281.823, 52728.935 22/05/15,19:02:38,09,12,1, 11.9,1,1, 9.085, 10580.689, 281.803, 52728.923 22/05/15,19:02:38,10,12,1, 11.9,1,1, 9.085, 10580.704, 281.825, 52728.959 22/05/15,19:02:38,11,12,1, 11.9,1,1, 9.085, 10580.698, 281.814, 52728.995 22/05/15,19:02:38,12,12,1, 11.9,1,1, 9.085, 10580.726, 281.835, 52728.951 22/05/15,19:02:38,13,12,1, 11.9,1,1, 9.085, 10580.721, 281.827, 52728.955 22/05/15,19:02:38,14,12,1, 11.9,1,1, 9.085, 10580.704, 281.818, 52728.962 22/05/15,19:02:38,15,12,1, 11.9,1,1, 9.085, 10580.709, 281.835, 52728.922 22/05/15,19:02:38,16,12,1, 11.9,1,1, 9.085, 10580.718, 281.850, 52728.973 22/05/15,19:02:38,17,12,1, 11.9,1,1, 9.085, 10580.718, 281.868, 52728.948 22/05/15,19:02:38,18,12,1, 11.9,1,1, 9.085, 10580.734, 281.849, 52728.923 22/05/15,19:02:38,19,12,1, 11.9,1,1, 9.085, 10580.736, 281.853, 52728.951 22/05/15,19:02:39,00,12,1, 11.9,1,1, 9.086, 10580.733, 281.853, 52728.951 22/05/15,19:02:39,01,12,1, 11.9,1,1, 9.086, 10580.746, 281.885, 52729.214 22/05/15,19:02:39,02,12,1, 11.9,1,1, 9.086, 10580.751, 281.864, 52728.917 22/05/15,19:02:39,03,12,1, 11.9,1,1, 9.086, 10580.758, 281.876, 52728.900 22/05/15,19:02:39,04,12,1, 11.9,1,1, 9.086, 10580.751, 281.887, 52728.909 22/05/15,19:02:39,05,12,1, 11.9,1,1, 9.086, 10580.742, 281.888, 52728.966 22/05/15,19:02:39,06,12,1, 11.9,1,1, 9.086, 10580.750, 281.923, 52728.959 22/05/15,19:02:39,07,12,1, 11.9,1,1, 9.086, 10580.748, 281.916, 52728.926 22/05/15,19:02:39,08,12,1, 11.9,1,1, 9.086, 10580.779, 281.891, 52728.832 22/05/15,19:02:39,09,12,1, 11.9,1,1, 9.086, 10580.787, 281.934, 52728.926 22/05/15,19:02:39,10,12,1, 11.9,1,1, 9.086, 10580.781, 281.933, 52728.879 22/05/15,19:02:39,11,12,1, 11.9,1,1, 9.086, 10580.749, 281.932, 52728.939 22/05/15,19:02:39,12,12,1, 11.9,1,1, 9.086, 10580.771, 281.947, 52728.950 22/05/15,19:02:39,13,12,1, 11.9,1,1, 9.086, 10580.789, 281.948, 52728.910 22/05/15,19:02:39,14,12,1, 11.9,1,1, 9.086, 10580.776, 281.935, 52728.925 22/05/15,19:02:39,15,12,1, 11.9,1,1, 9.086, 10580.754, 281.971, 52728.889 22/05/15,19:02:39,16,12,1, 11.9,1,1, 9.086, 10580.778, 281.970, 52728.892 22/05/15,19:02:39,17,12,1, 11.9,1,1, 9.086, 10580.761, 281.992, 52728.922 22/05/15,19:02:39,18,12,1, 11.9,1,1, 9.086, 10580.778, 281.989, 52728.905 22/05/15,19:02:39,19,12,1, 11.9,1,1, 9.086, 10580.778, 281.983, 52728.923 22/05/15,19:02:40,00,12,1, 11.9,1,1, 9.085, 10580.775, 281.983, 52728.923 22/05/15,19:02:40,01,12,1, 11.9,1,1, 9.085, 10580.758, 281.998, 52728.896 22/05/15,19:02:40,02,12,1, 11.9,1,1, 9.085, 10580.791, 282.020, 52728.908 22/05/15,19:02:40,03,12,1, 11.9,1,1, 9.085, 10580.785, 282.023, 52728.896 22/05/15,19:02:40,04,12,1, 11.9,1,1, 9.085, 10580.786, 282.040, 52728.911 22/05/15,19:02:40,05,12,1, 11.9,1,1, 9.085, 10580.785, 282.041, 52728.881 22/05/15,19:02:40,06,12,1, 11.9,1,1, 9.085, 10580.800, 282.055, 52728.898 22/05/15,19:02:40,07,12,1, 11.9,1,1, 9.085, 10580.809, 282.047, 52728.879 22/05/15,19:02:40,08,12,1, 11.9,1,1, 9.085, 10580.817, 282.060, 52728.896 22/05/15,19:02:40,09,12,1, 11.9,1,1, 9.085, 10580.808, 282.056, 52728.889 22/05/15,19:02:40,10,12,1, 11.9,1,1, 9.085, 10580.797, 282.074, 52728.891 22/05/15,19:02:40,11,12,1, 11.9,1,1, 9.085, 10580.802, 282.099, 52728.912 22/05/15,19:02:40,12,12,1, 11.9,1,1, 9.085, 10580.804, 282.094, 52728.830 22/05/15,19:02:40,13,12,1, 11.9,1,1, 9.085, 10580.841, 282.117, 52728.887 22/05/15,19:02:40,14,12,1, 11.9,1,1, 9.085, 10580.844, 282.124, 52728.876 22/05/15,19:02:40,15,12,1, 11.9,1,1, 9.085, 10580.870, 282.112, 52728.892 22/05/15,19:02:40,16,12,1, 11.9,1,1, 9.085, 10580.838, 282.145, 52728.875 22/05/15,19:02:40,17,12,1, 11.9,1,1, 9.085, 10580.832, 282.175, 52728.906 22/05/15,19:02:40,18,12,1, 11.9,1,1, 9.085, 10580.872, 282.186, 52728.883 22/05/15,19:02:40,19,12,1, 11.9,1,1, 9.085, 10580.841, 282.185, 52728.881 22/05/15,19:02:41,00,12,1, 11.8,1,1, 9.087, 10580.841, 282.185, 52728.907 22/05/15,19:02:41,01,12,1, 11.8,1,1, 9.087, 10580.845, 282.179, 52728.880 22/05/15,19:02:41,02,12,1, 11.8,1,1, 9.087, 10580.851, 282.194, 52728.915 22/05/15,19:02:41,03,12,1, 11.8,1,1, 9.087, 10580.880, 282.214, 52728.912 22/05/15,19:02:41,04,12,1, 11.8,1,1, 9.087, 10580.859, 282.234, 52728.906 22/05/15,19:02:41,05,12,1, 11.8,1,1, 9.087, 10580.890, 282.237, 52728.899 22/05/15,19:02:41,06,12,1, 11.8,1,1, 9.087, 10580.903, 282.263, 52728.908 22/05/15,19:02:41,07,12,1, 11.8,1,1, 9.087, 10580.893, 282.270, 52728.932 22/05/15,19:02:41,08,12,1, 11.8,1,1, 9.087, 10580.880, 282.267, 52728.898 22/05/15,19:02:41,09,12,1, 11.8,1,1, 9.087, 10580.873, 282.276, 52728.894 22/05/15,19:02:41,10,12,1, 11.8,1,1, 9.087, 10580.897, 282.304, 52728.906 22/05/15,19:02:41,11,12,1, 11.8,1,1, 9.087, 10580.904, 282.308, 52728.894 22/05/15,19:02:41,12,12,1, 11.8,1,1, 9.087, 10580.916, 282.317, 52728.835 22/05/15,19:02:41,13,12,1, 11.8,1,1, 9.087, 10580.914, 282.333, 52728.865 22/05/15,19:02:41,14,12,1, 11.8,1,1, 9.087, 10580.938, 282.347, 52728.877 22/05/15,19:02:41,15,12,1, 11.8,1,1, 9.087, 10580.935, 282.340, 52728.875 22/05/15,19:02:41,16,12,1, 11.8,1,1, 9.087, 10580.938, 282.351, 52728.853 22/05/15,19:02:41,17,12,1, 11.8,1,1, 9.087, 10580.948, 282.372, 52728.911 22/05/15,19:02:41,18,12,1, 11.8,1,1, 9.087, 10580.953, 282.381, 52728.883 22/05/15,19:02:41,19,12,1, 11.8,1,1, 9.087, 10580.953, 282.432, 52728.907 22/05/15,19:02:42,00,12,1, 11.8,1,1, 9.088, 10580.950, 282.432, 52728.846 22/05/15,19:02:42,01,12,1, 11.8,1,1, 9.088, 10580.971, 282.394, 52728.898 22/05/15,19:02:42,02,12,1, 11.8,1,1, 9.088, 10580.973, 282.426, 52728.923 22/05/15,19:02:42,03,12,1, 11.8,1,1, 9.088, 10580.963, 282.423, 52728.884 22/05/15,19:02:42,04,12,1, 11.8,1,1, 9.088, 10580.966, 282.454, 52728.908 22/05/15,19:02:42,05,12,1, 11.8,1,1, 9.088, 10581.003, 282.431, 52728.886 22/05/15,19:02:42,06,12,1, 11.8,1,1, 9.088, 10580.978, 282.435, 52728.915 22/05/15,19:02:42,07,12,1, 11.8,1,1, 9.088, 10580.981, 282.462, 52728.874 22/05/15,19:02:42,08,12,1, 11.8,1,1, 9.088, 10581.011, 282.485, 52728.886 22/05/15,19:02:42,09,12,1, 11.8,1,1, 9.088, 10581.006, 282.483, 52728.871 22/05/15,19:02:42,10,12,1, 11.8,1,1, 9.088, 10581.009, 282.494, 52728.901 22/05/15,19:02:42,11,12,1, 11.8,1,1, 9.088, 10581.012, 282.497, 52728.878 22/05/15,19:02:42,12,12,1, 11.8,1,1, 9.088, 10581.047, 282.490, 52728.900 22/05/15,19:02:42,13,12,1, 11.8,1,1, 9.088, 10581.061, 282.514, 52728.874 22/05/15,19:02:42,14,12,1, 11.8,1,1, 9.088, 10581.054, 282.532, 52728.843 22/05/15,19:02:42,15,12,1, 11.8,1,1, 9.088, 10581.068, 282.543, 52728.881 22/05/15,19:02:42,16,12,1, 11.8,1,1, 9.088, 10581.057, 282.542, 52728.909 22/05/15,19:02:42,17,12,1, 11.8,1,1, 9.088, 10581.080, 282.557, 52728.877 22/05/15,19:02:42,18,12,1, 11.8,1,1, 9.088, 10581.071, 282.563, 52728.864 22/05/15,19:02:42,19,12,1, 11.8,1,1, 9.088, 10581.087, 282.581, 52728.846 22/05/15,19:02:43,00,10,1, 11.8,1,1, 9.082, 10581.083, 282.581, 52728.846 22/05/15,19:02:43,01,10,1, 11.8,1,1, 9.082, 10581.082, 282.607, 52728.892 22/05/15,19:02:43,02,10,1, 11.8,1,1, 9.082, 10581.083, 282.621, 52728.866 22/05/15,19:02:43,03,10,1, 11.8,1,1, 9.082, 10581.069, 282.610, 52728.848 22/05/15,19:02:43,04,10,1, 11.8,1,1, 9.082, 10581.082, 282.627, 52728.862 22/05/15,19:02:43,05,10,1, 11.8,1,1, 9.082, 10581.073, 282.633, 52728.833 22/05/15,19:02:43,06,10,1, 11.8,1,1, 9.082, 10581.088, 282.646, 52728.819 22/05/15,19:02:43,07,10,1, 11.8,1,1, 9.082, 10581.067, 282.660, 52728.830 22/05/15,19:02:43,08,10,1, 11.8,1,1, 9.082, 10581.106, 282.690, 52728.850 22/05/15,19:02:43,09,10,1, 11.8,1,1, 9.082, 10581.087, 282.658, 52728.844 22/05/15,19:02:43,10,10,1, 11.8,1,1, 9.082, 10581.089, 282.699, 52728.808 22/05/15,19:02:43,11,10,1, 11.8,1,1, 9.082, 10581.113, 282.727, 52728.851 22/05/15,19:02:43,12,10,1, 11.8,1,1, 9.082, 10581.087, 282.704, 52728.836 22/05/15,19:02:43,13,10,1, 11.8,1,1, 9.082, 10581.117, 282.715, 52728.825 22/05/15,19:02:43,14,10,1, 11.8,1,1, 9.082, 10581.109, 282.736, 52728.826 22/05/15,19:02:43,15,10,1, 11.8,1,1, 9.082, 10581.115, 282.737, 52728.836 22/05/15,19:02:43,16,10,1, 11.8,1,1, 9.082, 10581.128, 282.764, 52728.826 22/05/15,19:02:43,17,10,1, 11.8,1,1, 9.082, 10581.144, 282.767, 52728.841 22/05/15,19:02:43,18,10,1, 11.8,1,1, 9.082, 10581.124, 282.764, 52728.860 22/05/15,19:02:43,19,10,1, 11.8,1,1, 9.082, 10581.137, 282.782, 52728.843 22/05/15,19:02:44,00,11,1, 11.9,1,1, 9.083, 10581.133, 282.782, 52728.843 22/05/15,19:02:44,01,11,1, 11.9,1,1, 9.083, 10581.112, 282.799, 52728.861 22/05/15,19:02:44,02,11,1, 11.9,1,1, 9.083, 10581.096, 282.811, 52728.831 22/05/15,19:02:44,03,11,1, 11.9,1,1, 9.083, 10581.131, 282.810, 52728.858 22/05/15,19:02:44,04,11,1, 11.9,1,1, 9.083, 10581.113, 282.823, 52728.800 22/05/15,19:02:44,05,11,1, 11.9,1,1, 9.083, 10581.132, 282.819, 52728.824 22/05/15,19:02:44,06,11,1, 11.9,1,1, 9.083, 10581.143, 282.846, 52728.846 22/05/15,19:02:44,07,11,1, 11.9,1,1, 9.083, 10581.139, 282.842, 52728.844 22/05/15,19:02:44,08,11,1, 11.9,1,1, 9.083, 10581.115, 282.856, 52728.805 22/05/15,19:02:44,09,11,1, 11.9,1,1, 9.083, 10581.137, 282.846, 52728.815 22/05/15,19:02:44,10,11,1, 11.9,1,1, 9.083, 10581.149, 282.877, 52728.828 22/05/15,19:02:44,11,11,1, 11.9,1,1, 9.083, 10581.113, 282.871, 52728.802 22/05/15,19:02:44,12,11,1, 11.9,1,1, 9.083, 10581.125, 282.869, 52728.807 22/05/15,19:02:44,13,11,1, 11.9,1,1, 9.083, 10581.133, 282.892, 52728.855 22/05/15,19:02:44,14,11,1, 11.9,1,1, 9.083, 10581.135, 282.891, 52728.830 22/05/15,19:02:44,15,11,1, 11.9,1,1, 9.083, 10581.144, 282.895, 52728.790 22/05/15,19:02:44,16,11,1, 11.9,1,1, 9.083, 10581.142, 282.910, 52728.801 22/05/15,19:02:44,17,11,1, 11.9,1,1, 9.083, 10581.160, 282.922, 52728.843 22/05/15,19:02:44,18,11,1, 11.9,1,1, 9.083, 10581.118, 282.914, 52728.800 22/05/15,19:02:44,19,11,1, 11.9,1,1, 9.083, 10581.136, 282.935, 52728.835 22/05/15,19:02:45,00,12,1, 11.9,1,1, 9.085, 10581.133, 282.935, 52728.735 22/05/15,19:02:45,01,12,1, 11.9,1,1, 9.085, 10581.169, 282.951, 52728.854 22/05/15,19:02:45,02,12,1, 11.9,1,1, 9.085, 10581.134, 282.976, 52728.840 22/05/15,19:02:45,03,12,1, 11.9,1,1, 9.085, 10581.164, 282.950, 52728.802 22/05/15,19:02:45,04,12,1, 11.9,1,1, 9.085, 10581.157, 282.950, 52728.819 22/05/15,19:02:45,05,12,1, 11.9,1,1, 9.085, 10581.135, 282.969, 52728.771 22/05/15,19:02:45,06,12,1, 11.9,1,1, 9.085, 10581.183, 282.970, 52728.804 22/05/15,19:02:45,07,12,1, 11.9,1,1, 9.085, 10581.185, 282.943, 52728.784 22/05/15,19:02:45,08,12,1, 11.9,1,1, 9.085, 10581.198, 282.972, 52728.810 22/05/15,19:02:45,09,12,1, 11.9,1,1, 9.085, 10581.187, 282.957, 52728.790 22/05/15,19:02:45,10,12,1, 11.9,1,1, 9.085, 10581.178, 282.964, 52728.783 22/05/15,19:02:45,11,12,1, 11.9,1,1, 9.085, 10581.182, 282.972, 52728.789 22/05/15,19:02:45,12,12,1, 11.9,1,1, 9.085, 10581.179, 282.977, 52728.801 22/05/15,19:02:45,13,12,1, 11.9,1,1, 9.085, 10581.203, 282.996, 52728.763 22/05/15,19:02:45,14,12,1, 11.9,1,1, 9.085, 10581.177, 282.999, 52728.789 22/05/15,19:02:45,15,12,1, 11.9,1,1, 9.085, 10581.197, 282.996, 52728.786 22/05/15,19:02:45,16,12,1, 11.9,1,1, 9.085, 10581.172, 283.001, 52728.752 22/05/15,19:02:45,17,12,1, 11.9,1,1, 9.085, 10581.182, 282.995, 52728.791 22/05/15,19:02:45,18,12,1, 11.9,1,1, 9.085, 10581.180, 282.989, 52728.762 22/05/15,19:02:45,19,12,1, 11.9,1,1, 9.085, 10581.189, 283.006, 52728.735 22/05/15,19:02:46,00,11,1, 11.9,1,1, 9.085, 10581.183, 283.006, 52728.735 22/05/15,19:02:46,01,11,1, 11.9,1,1, 9.085, 10581.200, 283.004, 52728.780 22/05/15,19:02:46,02,11,1, 11.9,1,1, 9.085, 10581.202, 283.024, 52728.717 22/05/15,19:02:46,03,11,1, 11.9,1,1, 9.085, 10581.216, 283.022, 52728.759 22/05/15,19:02:46,04,11,1, 11.9,1,1, 9.085, 10581.194, 283.027, 52728.749 22/05/15,19:02:46,05,11,1, 11.9,1,1, 9.085, 10581.228, 283.043, 52728.758 22/05/15,19:02:46,06,11,1, 11.9,1,1, 9.085, 10581.235, 283.041, 52728.714 22/05/15,19:02:46,07,11,1, 11.9,1,1, 9.085, 10581.215, 283.037, 52728.692 22/05/15,19:02:46,08,11,1, 11.9,1,1, 9.085, 10581.223, 283.040, 52728.685 22/05/15,19:02:46,09,11,1, 11.9,1,1, 9.085, 10581.240, 283.045, 52728.726 22/05/15,19:02:46,10,11,1, 11.9,1,1, 9.085, 10581.238, 283.056, 52728.742 22/05/15,19:02:46,11,11,1, 11.9,1,1, 9.085, 10581.226, 283.063, 52728.732 22/05/15,19:02:46,12,11,1, 11.9,1,1, 9.085, 10581.235, 283.043, 52728.702 22/05/15,19:02:46,13,11,1, 11.9,1,1, 9.085, 10581.224, 283.052, 52728.736 22/05/15,19:02:46,14,11,1, 11.9,1,1, 9.085, 10581.240, 283.066, 52728.696 22/05/15,19:02:46,15,11,1, 11.9,1,1, 9.085, 10581.223, 283.077, 52728.720 22/05/15,19:02:46,16,11,1, 11.9,1,1, 9.085, 10581.214, 283.062, 52728.697 22/05/15,19:02:46,17,11,1, 11.9,1,1, 9.085, 10581.251, 283.092, 52728.671 22/05/15,19:02:46,18,11,1, 11.9,1,1, 9.085, 10581.266, 283.081, 52728.714 22/05/15,19:02:46,19,11,1, 11.9,1,1, 9.085, 10581.253, 283.080, 52728.676 22/05/15,19:02:47,00,11,1, 11.8,1,1, 9.084, 10581.250, 283.080, 52728.636 22/05/15,19:02:47,01,11,1, 11.8,1,1, 9.084, 10581.252, 283.099, 52728.732 22/05/15,19:02:47,02,11,1, 11.8,1,1, 9.084, 10581.263, 283.085, 52728.730 22/05/15,19:02:47,03,11,1, 11.8,1,1, 9.084, 10581.251, 283.113, 52728.693 22/05/15,19:02:47,04,11,1, 11.8,1,1, 9.084, 10581.248, 283.103, 52728.689 22/05/15,19:02:47,05,11,1, 11.8,1,1, 9.084, 10581.269, 283.130, 52728.690 22/05/15,19:02:47,06,11,1, 11.8,1,1, 9.084, 10581.260, 283.129, 52728.681 22/05/15,19:02:47,07,11,1, 11.8,1,1, 9.084, 10581.253, 283.129, 52728.643 22/05/15,19:02:47,08,11,1, 11.8,1,1, 9.084, 10581.248, 283.139, 52728.667 22/05/15,19:02:47,09,11,1, 11.8,1,1, 9.084, 10581.230, 283.157, 52728.666 22/05/15,19:02:47,10,11,1, 11.8,1,1, 9.084, 10581.261, 283.156, 52728.670 22/05/15,19:02:47,11,11,1, 11.8,1,1, 9.084, 10581.242, 283.170, 52728.660 22/05/15,19:02:47,12,11,1, 11.8,1,1, 9.084, 10581.233, 283.177, 52728.712 22/05/15,19:02:47,13,11,1, 11.8,1,1, 9.084, 10581.263, 283.172, 52728.644 22/05/15,19:02:47,14,11,1, 11.8,1,1, 9.084, 10581.263, 283.198, 52728.612 22/05/15,19:02:47,15,11,1, 11.8,1,1, 9.084, 10581.229, 283.181, 52728.665 22/05/15,19:02:47,16,11,1, 11.8,1,1, 9.084, 10581.226, 283.215, 52728.632 22/05/15,19:02:47,17,11,1, 11.8,1,1, 9.084, 10581.257, 283.206, 52728.698 22/05/15,19:02:47,18,11,1, 11.8,1,1, 9.084, 10581.232, 283.232, 52728.651 22/05/15,19:02:47,19,11,1, 11.8,1,1, 9.084, 10581.226, 283.236, 52728.636 22/05/15,19:02:48,00,12,1, 11.9,1,1, 9.084, 10581.225, 283.236, 52728.636 22/05/15,19:02:48,01,12,1, 11.9,1,1, 9.084, 10581.218, 283.258, 52728.635 22/05/15,19:02:48,02,12,1, 11.9,1,1, 9.084, 10581.226, 283.264, 52728.642 22/05/15,19:02:48,03,12,1, 11.9,1,1, 9.084, 10581.210, 283.294, 52728.652 22/05/15,19:02:48,04,12,1, 11.9,1,1, 9.084, 10581.230, 283.287, 52728.622 22/05/15,19:02:48,05,12,1, 11.9,1,1, 9.084, 10581.220, 283.321, 52728.629 22/05/15,19:02:48,06,12,1, 11.9,1,1, 9.084, 10581.229, 283.304, 52728.497 22/05/15,19:02:48,07,12,1, 11.9,1,1, 9.084, 10581.190, 283.355, 52728.744 22/05/15,19:02:48,08,12,1, 11.9,1,1, 9.084, 10581.188, 283.366, 52728.729 22/05/15,19:02:48,09,12,1, 11.9,1,1, 9.084, 10581.211, 283.376, 52728.726 22/05/15,19:02:48,10,12,1, 11.9,1,1, 9.084, 10581.190, 283.382, 52728.690 22/05/15,19:02:48,11,12,1, 11.9,1,1, 9.084, 10581.172, 283.385, 52728.663 22/05/15,19:02:48,12,12,1, 11.9,1,1, 9.084, 10581.163, 283.388, 52728.685 22/05/15,19:02:48,13,12,1, 11.9,1,1, 9.084, 10581.145, 283.403, 52728.693 22/05/15,19:02:48,14,12,1, 11.9,1,1, 9.084, 10581.185, 283.429, 52728.675 22/05/15,19:02:48,15,12,1, 11.9,1,1, 9.084, 10581.148, 283.433, 52728.671 22/05/15,19:02:48,16,12,1, 11.9,1,1, 9.084, 10581.115, 283.450, 52728.699 22/05/15,19:02:48,17,12,1, 11.9,1,1, 9.084, 10581.127, 283.482, 52728.674 22/05/15,19:02:48,18,12,1, 11.9,1,1, 9.084, 10581.131, 283.492, 52728.705 22/05/15,19:02:48,19,12,1, 11.9,1,1, 9.084, 10581.120, 283.530, 52728.704 22/05/15,19:02:49,00,11,1, 11.9,1,1, 9.081, 10581.117, 283.530, 52728.704 22/05/15,19:02:49,01,11,1, 11.9,1,1, 9.081, 10581.116, 283.545, 52728.639 22/05/15,19:02:49,02,11,1, 11.9,1,1, 9.081, 10581.095, 283.534, 52728.709 22/05/15,19:02:49,03,11,1, 11.9,1,1, 9.081, 10581.091, 283.590, 52728.636 22/05/15,19:02:49,04,11,1, 11.9,1,1, 9.081, 10581.124, 283.584, 52728.844 22/05/15,19:02:49,05,11,1, 11.9,1,1, 9.081, 10581.080, 283.600, 52728.601 22/05/15,19:02:49,06,11,1, 11.9,1,1, 9.081, 10581.054, 283.615, 52728.681 22/05/15,19:02:49,07,11,1, 11.9,1,1, 9.081, 10581.064, 283.641, 52728.692 22/05/15,19:02:49,08,11,1, 11.9,1,1, 9.081, 10581.068, 283.640, 52728.635 22/05/15,19:02:49,09,11,1, 11.9,1,1, 9.081, 10581.075, 283.673, 52728.659 22/05/15,19:02:49,10,11,1, 11.9,1,1, 9.081, 10581.086, 283.671, 52728.656 22/05/15,19:02:49,11,11,1, 11.9,1,1, 9.081, 10581.073, 283.689, 52728.658 22/05/15,19:02:49,12,11,1, 11.9,1,1, 9.081, 10581.072, 283.701, 52728.646 22/05/15,19:02:49,13,11,1, 11.9,1,1, 9.081, 10581.091, 283.711, 52728.627 22/05/15,19:02:49,14,11,1, 11.9,1,1, 9.081, 10581.065, 283.735, 52728.613 22/05/15,19:02:49,15,11,1, 11.9,1,1, 9.081, 10581.073, 283.743, 52728.664 22/05/15,19:02:49,16,11,1, 11.9,1,1, 9.081, 10581.086, 283.781, 52728.643 22/05/15,19:02:49,17,11,1, 11.9,1,1, 9.081, 10581.066, 283.784, 52728.647 22/05/15,19:02:49,18,11,1, 11.9,1,1, 9.081, 10581.059, 283.771, 52728.659 22/05/15,19:02:49,19,11,1, 11.9,1,1, 9.081, 10581.058, 283.826, 52728.663 22/05/15,19:02:50,00,12,1, 11.9,1,1, 9.081, 10581.058, 283.826, 52728.580 22/05/15,19:02:50,01,12,1, 11.9,1,1, 9.081, 10581.065, 283.849, 52728.646 22/05/15,19:02:50,02,12,1, 11.9,1,1, 9.081, 10581.066, 283.860, 52728.661 22/05/15,19:02:50,03,12,1, 11.9,1,1, 9.081, 10581.041, 283.830, 52728.543 22/05/15,19:02:50,04,12,1, 11.9,1,1, 9.081, 10581.058, 283.845, 52728.636 22/05/15,19:02:50,05,12,1, 11.9,1,1, 9.081, 10581.079, 283.857, 52728.609 22/05/15,19:02:50,06,12,1, 11.9,1,1, 9.081, 10581.078, 283.892, 52728.804 22/05/15,19:02:50,07,12,1, 11.9,1,1, 9.081, 10581.075, 283.880, 52728.574 22/05/15,19:02:50,08,12,1, 11.9,1,1, 9.081, 10581.041, 283.888, 52728.627 22/05/15,19:02:50,09,12,1, 11.9,1,1, 9.081, 10581.031, 283.908, 52728.660 22/05/15,19:02:50,10,12,1, 11.9,1,1, 9.081, 10581.025, 283.901, 52728.626 22/05/15,19:02:50,11,12,1, 11.9,1,1, 9.081, 10581.030, 283.912, 52728.602 22/05/15,19:02:50,12,12,1, 11.9,1,1, 9.081, 10581.029, 283.915, 52728.597 22/05/15,19:02:50,13,12,1, 11.9,1,1, 9.081, 10581.032, 283.902, 52728.628 22/05/15,19:02:50,14,12,1, 11.9,1,1, 9.081, 10581.018, 283.937, 52728.600 22/05/15,19:02:50,15,12,1, 11.9,1,1, 9.081, 10581.032, 283.957, 52728.618 22/05/15,19:02:50,16,12,1, 11.9,1,1, 9.081, 10580.981, 283.956, 52728.413 22/05/15,19:02:50,17,12,1, 11.9,1,1, 9.081, 10581.036, 283.945, 52728.671 22/05/15,19:02:50,18,12,1, 11.9,1,1, 9.081, 10581.045, 283.937, 52728.586 22/05/15,19:02:50,19,12,1, 11.9,1,1, 9.081, 10581.032, 283.954, 52728.580 22/05/15,19:02:51,00,12,1, 11.9,1,1, 9.085, 10581.025, 283.954, 52728.580 22/05/15,19:02:51,01,12,1, 11.9,1,1, 9.085, 10581.010, 283.984, 52728.567 22/05/15,19:02:51,02,12,1, 11.9,1,1, 9.085, 10580.984, 283.991, 52728.576 22/05/15,19:02:51,03,12,1, 11.9,1,1, 9.085, 10581.015, 283.980, 52728.600 22/05/15,19:02:51,04,12,1, 11.9,1,1, 9.085, 10580.992, 283.985, 52728.605 22/05/15,19:02:51,05,12,1, 11.9,1,1, 9.085, 10581.005, 284.009, 52728.629 22/05/15,19:02:51,06,12,1, 11.9,1,1, 9.085, 10580.974, 284.023, 52728.603 22/05/15,19:02:51,07,12,1, 11.9,1,1, 9.085, 10580.973, 284.023, 52728.582 22/05/15,19:02:51,08,12,1, 11.9,1,1, 9.085, 10580.956, 283.998, 52728.579 22/05/15,19:02:51,09,12,1, 11.9,1,1, 9.085, 10580.957, 284.030, 52728.585 22/05/15,19:02:51,10,12,1, 11.9,1,1, 9.085, 10580.971, 284.027, 52728.574 22/05/15,19:02:51,11,12,1, 11.9,1,1, 9.085, 10580.985, 284.043, 52728.564 22/05/15,19:02:51,12,12,1, 11.9,1,1, 9.085, 10580.984, 284.062, 52728.588 22/05/15,19:02:51,13,12,1, 11.9,1,1, 9.085, 10580.984, 284.069, 52728.582 22/05/15,19:02:51,14,12,1, 11.9,1,1, 9.085, 10580.967, 284.072, 52728.532 22/05/15,19:02:51,15,12,1, 11.9,1,1, 9.085, 10580.963, 284.075, 52728.600 22/05/15,19:02:51,16,12,1, 11.9,1,1, 9.085, 10580.969, 284.076, 52728.553 22/05/15,19:02:51,17,12,1, 11.9,1,1, 9.085, 10580.976, 284.099, 52728.590 22/05/15,19:02:51,18,12,1, 11.9,1,1, 9.085, 10580.944, 284.118, 52728.539 22/05/15,19:02:51,19,12,1, 11.9,1,1, 9.085, 10580.957, 284.107, 52728.530 22/05/15,19:02:52,00,12,1, 11.9,1,1, 9.085, 10580.950, 284.107, 52728.530 22/05/15,19:02:52,01,12,1, 11.9,1,1, 9.085, 10580.966, 284.086, 52728.500 22/05/15,19:02:52,02,12,1, 11.9,1,1, 9.085, 10580.962, 284.106, 52728.520 22/05/15,19:02:52,03,12,1, 11.9,1,1, 9.085, 10580.980, 284.113, 52728.511 22/05/15,19:02:52,04,12,1, 11.9,1,1, 9.085, 10580.973, 284.133, 52728.518 22/05/15,19:02:52,05,12,1, 11.9,1,1, 9.085, 10580.952, 284.126, 52728.534 22/05/15,19:02:52,06,12,1, 11.9,1,1, 9.085, 10580.955, 284.124, 52728.511 22/05/15,19:02:52,07,12,1, 11.9,1,1, 9.085, 10580.992, 284.123, 52728.502 22/05/15,19:02:52,08,12,1, 11.9,1,1, 9.085, 10580.982, 284.140, 52728.517 22/05/15,19:02:52,09,12,1, 11.9,1,1, 9.085, 10580.979, 284.124, 52728.490 22/05/15,19:02:52,10,12,1, 11.9,1,1, 9.085, 10580.964, 284.113, 52728.453 22/05/15,19:02:52,11,12,1, 11.9,1,1, 9.085, 10580.973, 284.153, 52728.478 22/05/15,19:02:52,12,12,1, 11.9,1,1, 9.085, 10580.969, 284.161, 52728.474 22/05/15,19:02:52,13,12,1, 11.9,1,1, 9.085, 10580.974, 284.171, 52728.502 22/05/15,19:02:52,14,12,1, 11.9,1,1, 9.085, 10580.980, 284.158, 52728.477 22/05/15,19:02:52,15,12,1, 11.9,1,1, 9.085, 10580.978, 284.159, 52728.469 22/05/15,19:02:52,16,12,1, 11.9,1,1, 9.085, 10580.977, 284.171, 52728.462 22/05/15,19:02:52,17,12,1, 11.9,1,1, 9.085, 10580.956, 284.163, 52728.442 22/05/15,19:02:52,18,12,1, 11.9,1,1, 9.085, 10580.968, 284.158, 52728.487 22/05/15,19:02:52,19,12,1, 11.9,1,1, 9.085, 10580.962, 284.160, 52728.429 22/05/15,19:02:53,00,12,1, 11.9,1,1, 9.083, 10580.958, 284.160, 52728.429 22/05/15,19:02:53,01,12,1, 11.9,1,1, 9.083, 10580.967, 284.166, 52728.425 22/05/15,19:02:53,02,12,1, 11.9,1,1, 9.083, 10580.956, 284.167, 52728.452 22/05/15,19:02:53,03,12,1, 11.9,1,1, 9.083, 10580.949, 284.178, 52728.464 22/05/15,19:02:53,04,12,1, 11.9,1,1, 9.083, 10580.950, 284.181, 52728.458 22/05/15,19:02:53,05,12,1, 11.9,1,1, 9.083, 10580.964, 284.176, 52728.451 22/05/15,19:02:53,06,12,1, 11.9,1,1, 9.083, 10580.940, 284.195, 52728.450 22/05/15,19:02:53,07,12,1, 11.9,1,1, 9.083, 10580.949, 284.212, 52728.444 22/05/15,19:02:53,08,12,1, 11.9,1,1, 9.083, 10580.953, 284.202, 52728.447 22/05/15,19:02:53,09,12,1, 11.9,1,1, 9.083, 10580.928, 284.222, 52728.404 22/05/15,19:02:53,10,12,1, 11.9,1,1, 9.083, 10580.941, 284.224, 52728.431 22/05/15,19:02:53,11,12,1, 11.9,1,1, 9.083, 10580.898, 284.236, 52728.442 22/05/15,19:02:53,12,12,1, 11.9,1,1, 9.083, 10580.943, 284.255, 52728.448 22/05/15,19:02:53,13,12,1, 11.9,1,1, 9.083, 10580.919, 284.245, 52728.364 22/05/15,19:02:53,14,12,1, 11.9,1,1, 9.083, 10580.916, 284.255, 52728.429 22/05/15,19:02:53,15,12,1, 11.9,1,1, 9.083, 10580.892, 284.245, 52728.420 22/05/15,19:02:53,16,12,1, 11.9,1,1, 9.083, 10580.905, 284.243, 52728.426 22/05/15,19:02:53,17,12,1, 11.9,1,1, 9.083, 10580.893, 284.244, 52728.402 22/05/15,19:02:53,18,12,1, 11.9,1,1, 9.083, 10580.877, 284.260, 52728.403 22/05/15,19:02:53,19,12,1, 11.9,1,1, 9.083, 10580.887, 284.276, 52728.377 22/05/15,19:02:54,00,12,1, 11.8,1,1, 9.084, 10580.883, 284.276, 52728.333 22/05/15,19:02:54,01,12,1, 11.8,1,1, 9.084, 10580.865, 284.282, 52728.392 22/05/15,19:02:54,02,12,1, 11.8,1,1, 9.084, 10580.863, 284.280, 52728.352 22/05/15,19:02:54,03,12,1, 11.8,1,1, 9.084, 10580.870, 284.300, 52728.397 22/05/15,19:02:54,04,12,1, 11.8,1,1, 9.084, 10580.857, 284.275, 52728.379 22/05/15,19:02:54,05,12,1, 11.8,1,1, 9.084, 10580.865, 284.291, 52728.378 22/05/15,19:02:54,06,12,1, 11.8,1,1, 9.084, 10580.867, 284.309, 52728.333 22/05/15,19:02:54,07,12,1, 11.8,1,1, 9.084, 10580.828, 284.321, 52728.329 22/05/15,19:02:54,08,12,1, 11.8,1,1, 9.084, 10580.849, 284.303, 52728.320 22/05/15,19:02:54,09,12,1, 11.8,1,1, 9.084, 10580.830, 284.315, 52728.322 22/05/15,19:02:54,10,12,1, 11.8,1,1, 9.084, 10580.836, 284.328, 52728.349 22/05/15,19:02:54,11,12,1, 11.8,1,1, 9.084, 10580.837, 284.325, 52728.332 22/05/15,19:02:54,12,12,1, 11.8,1,1, 9.084, 10580.814, 284.328, 52728.356 22/05/15,19:02:54,13,12,1, 11.8,1,1, 9.084, 10580.833, 284.339, 52728.361 22/05/15,19:02:54,14,12,1, 11.8,1,1, 9.084, 10580.810, 284.353, 52728.358 22/05/15,19:02:54,15,12,1, 11.8,1,1, 9.084, 10580.827, 284.360, 52728.316 22/05/15,19:02:54,16,12,1, 11.8,1,1, 9.084, 10580.822, 284.359, 52728.325 22/05/15,19:02:54,17,12,1, 11.8,1,1, 9.084, 10580.801, 284.384, 52728.341 22/05/15,19:02:54,18,12,1, 11.8,1,1, 9.084, 10580.804, 284.349, 52728.351 22/05/15,19:02:54,19,12,1, 11.8,1,1, 9.084, 10580.800, 284.375, 52728.333 22/05/15,19:02:55,00,12,1, 11.9,1,1, 9.081, 10580.800, 284.375, 52728.270 22/05/15,19:02:55,01,12,1, 11.9,1,1, 9.081, 10580.792, 284.394, 52728.295 22/05/15,19:02:55,02,12,1, 11.9,1,1, 9.081, 10580.772, 284.394, 52728.343 22/05/15,19:02:55,03,12,1, 11.9,1,1, 9.081, 10580.797, 284.404, 52728.343 22/05/15,19:02:55,04,12,1, 11.9,1,1, 9.081, 10580.787, 284.416, 52728.311 22/05/15,19:02:55,05,12,1, 11.9,1,1, 9.081, 10580.776, 284.408, 52728.317 22/05/15,19:02:55,06,12,1, 11.9,1,1, 9.081, 10580.785, 284.410, 52728.320 22/05/15,19:02:55,07,12,1, 11.9,1,1, 9.081, 10580.764, 284.413, 52728.301 22/05/15,19:02:55,08,12,1, 11.9,1,1, 9.081, 10580.776, 284.423, 52728.270 22/05/15,19:02:55,09,12,1, 11.9,1,1, 9.081, 10580.759, 284.427, 52728.316 22/05/15,19:02:55,10,12,1, 11.9,1,1, 9.081, 10580.757, 284.442, 52728.316 22/05/15,19:02:55,11,12,1, 11.9,1,1, 9.081, 10580.754, 284.399, 52728.333 22/05/15,19:02:55,12,12,1, 11.9,1,1, 9.081, 10580.756, 284.425, 52728.369 22/05/15,19:02:55,13,12,1, 11.9,1,1, 9.081, 10580.775, 284.421, 52728.284 22/05/15,19:02:55,14,12,1, 11.9,1,1, 9.081, 10580.746, 284.419, 52728.300 22/05/15,19:02:55,15,12,1, 11.9,1,1, 9.081, 10580.746, 284.430, 52728.350 22/05/15,19:02:55,16,12,1, 11.9,1,1, 9.081, 10580.722, 284.468, 52728.451 22/05/15,19:02:55,17,12,1, 11.9,1,1, 9.081, 10580.697, 284.458, 52728.321 22/05/15,19:02:55,18,12,1, 11.9,1,1, 9.081, 10580.717, 284.422, 52728.284 22/05/15,19:02:55,19,12,1, 11.9,1,1, 9.081, 10580.704, 284.417, 52728.270 22/05/15,19:02:56,00,12,1, 11.9,1,1, 9.088, 10580.699, 284.417, 52728.270 22/05/15,19:02:56,01,12,1, 11.9,1,1, 9.088, 10580.694, 284.452, 52728.266 22/05/15,19:02:56,02,12,1, 11.9,1,1, 9.088, 10580.690, 284.471, 52728.285 22/05/15,19:02:56,03,12,1, 11.9,1,1, 9.088, 10580.699, 284.424, 52728.233 22/05/15,19:02:56,04,12,1, 11.9,1,1, 9.088, 10580.677, 284.455, 52728.256 22/05/15,19:02:56,05,12,1, 11.9,1,1, 9.088, 10580.669, 284.452, 52728.253 22/05/15,19:02:56,06,12,1, 11.9,1,1, 9.088, 10580.697, 284.471, 52728.241 22/05/15,19:02:56,07,12,1, 11.9,1,1, 9.088, 10580.660, 284.462, 52728.258 22/05/15,19:02:56,08,12,1, 11.9,1,1, 9.088, 10580.665, 284.475, 52728.252 22/05/15,19:02:56,09,12,1, 11.9,1,1, 9.088, 10580.629, 284.479, 52728.252 22/05/15,19:02:56,10,12,1, 11.9,1,1, 9.088, 10580.623, 284.481, 52728.200 22/05/15,19:02:56,11,12,1, 11.9,1,1, 9.088, 10580.648, 284.491, 52728.213 22/05/15,19:02:56,12,12,1, 11.9,1,1, 9.088, 10580.624, 284.492, 52728.232 22/05/15,19:02:56,13,12,1, 11.9,1,1, 9.088, 10580.629, 284.505, 52728.218 22/05/15,19:02:56,14,12,1, 11.9,1,1, 9.088, 10580.640, 284.514, 52728.218 22/05/15,19:02:56,15,12,1, 11.9,1,1, 9.088, 10580.641, 284.513, 52728.011 22/05/15,19:02:56,16,12,1, 11.9,1,1, 9.088, 10580.583, 284.536, 52728.180 22/05/15,19:02:56,17,12,1, 11.9,1,1, 9.088, 10580.647, 284.537, 52728.199 22/05/15,19:02:56,18,12,1, 11.9,1,1, 9.088, 10580.652, 284.557, 52728.225 22/05/15,19:02:56,19,12,1, 11.9,1,1, 9.088, 10580.616, 284.549, 52728.193 22/05/15,19:02:57,00,12,1, 11.9,1,1, 9.088, 10580.616, 284.549, 52728.275 22/05/15,19:02:57,01,12,1, 11.9,1,1, 9.088, 10580.608, 284.570, 52728.228 22/05/15,19:02:57,02,12,1, 11.9,1,1, 9.088, 10580.600, 284.592, 52728.297 22/05/15,19:02:57,03,12,1, 11.9,1,1, 9.088, 10580.604, 284.581, 52728.318 22/05/15,19:02:57,04,12,1, 11.9,1,1, 9.088, 10580.610, 284.595, 52728.280 22/05/15,19:02:57,05,12,1, 11.9,1,1, 9.088, 10580.603, 284.597, 52728.297 22/05/15,19:02:57,06,12,1, 11.9,1,1, 9.088, 10580.611, 284.608, 52728.290 22/05/15,19:02:57,07,12,1, 11.9,1,1, 9.088, 10580.569, 284.597, 52728.251 22/05/15,19:02:57,08,12,1, 11.9,1,1, 9.088, 10580.602, 284.588, 52728.267 22/05/15,19:02:57,09,12,1, 11.9,1,1, 9.088, 10580.594, 284.616, 52728.319 22/05/15,19:02:57,10,12,1, 11.9,1,1, 9.088, 10580.605, 284.612, 52728.268 22/05/15,19:02:57,11,12,1, 11.9,1,1, 9.088, 10580.601, 284.603, 52728.277 22/05/15,19:02:57,12,12,1, 11.9,1,1, 9.088, 10580.598, 284.626, 52728.342 22/05/15,19:02:57,13,12,1, 11.9,1,1, 9.088, 10580.598, 284.633, 52728.274 22/05/15,19:02:57,14,12,1, 11.9,1,1, 9.088, 10580.604, 284.634, 52728.274 22/05/15,19:02:57,15,12,1, 11.9,1,1, 9.088, 10580.592, 284.635, 52728.281 22/05/15,19:02:57,16,12,1, 11.9,1,1, 9.088, 10580.594, 284.615, 52728.309 22/05/15,19:02:57,17,12,1, 11.9,1,1, 9.088, 10580.566, 284.637, 52728.311 22/05/15,19:02:57,18,12,1, 11.9,1,1, 9.088, 10580.560, 284.649, 52728.319 22/05/15,19:02:57,19,12,1, 11.9,1,1, 9.088, 10580.568, 284.660, 52728.275 22/05/15,19:02:58,00,11,1, 11.9,1,1, 9.080, 10580.566, 284.660, 52728.275 22/05/15,19:02:58,01,11,1, 11.9,1,1, 9.080, 10580.572, 284.630, 52728.246 22/05/15,19:02:58,02,11,1, 11.9,1,1, 9.080, 10580.602, 284.671, 52728.275 22/05/15,19:02:58,03,11,1, 11.9,1,1, 9.080, 10580.579, 284.615, 52728.247 22/05/15,19:02:58,04,11,1, 11.9,1,1, 9.080, 10580.609, 284.648, 52728.221 22/05/15,19:02:58,05,11,1, 11.9,1,1, 9.080, 10580.589, 284.640, 52728.236 22/05/15,19:02:58,06,11,1, 11.9,1,1, 9.080, 10580.596, 284.616, 52728.246 22/05/15,19:02:58,07,11,1, 11.9,1,1, 9.080, 10580.591, 284.628, 52728.229 22/05/15,19:02:58,08,11,1, 11.9,1,1, 9.080, 10580.609, 284.619, 52728.213 22/05/15,19:02:58,09,11,1, 11.9,1,1, 9.080, 10580.619, 284.602, 52728.209 22/05/15,19:02:58,10,11,1, 11.9,1,1, 9.080, 10580.633, 284.616, 52728.226 22/05/15,19:02:58,11,11,1, 11.9,1,1, 9.080, 10580.610, 284.612, 52728.218 22/05/15,19:02:58,12,11,1, 11.9,1,1, 9.080, 10580.608, 284.607, 52728.200 22/05/15,19:02:58,13,11,1, 11.9,1,1, 9.080, 10580.586, 284.578, 52728.152 22/05/15,19:02:58,14,11,1, 11.9,1,1, 9.080, 10580.638, 284.597, 52728.153 22/05/15,19:02:58,15,11,1, 11.9,1,1, 9.080, 10580.596, 284.599, 52728.160 22/05/15,19:02:58,16,11,1, 11.9,1,1, 9.080, 10580.612, 284.594, 52728.146 22/05/15,19:02:58,17,11,1, 11.9,1,1, 9.080, 10580.559, 284.581, 52728.137 22/05/15,19:02:58,18,11,1, 11.9,1,1, 9.080, 10580.620, 284.585, 52728.166 22/05/15,19:02:58,19,11,1, 11.9,1,1, 9.080, 10580.594, 284.571, 52728.150 22/05/15,19:02:59,00,11,1, 11.8,1,1, 9.082, 10580.591, 284.571, 52728.026 22/05/15,19:02:59,01,11,1, 11.8,1,1, 9.082, 10580.590, 284.544, 52728.165 22/05/15,19:02:59,02,11,1, 11.8,1,1, 9.082, 10580.585, 284.522, 52728.111 22/05/15,19:02:59,03,11,1, 11.8,1,1, 9.082, 10580.572, 284.551, 52728.140 22/05/15,19:02:59,04,11,1, 11.8,1,1, 9.082, 10580.576, 284.521, 52728.137 22/05/15,19:02:59,05,11,1, 11.8,1,1, 9.082, 10580.561, 284.510, 52728.122 22/05/15,19:02:59,06,11,1, 11.8,1,1, 9.082, 10580.546, 284.482, 52728.133 22/05/15,19:02:59,07,11,1, 11.8,1,1, 9.082, 10580.557, 284.468, 52728.115 22/05/15,19:02:59,08,11,1, 11.8,1,1, 9.082, 10580.537, 284.485, 52728.097 22/05/15,19:02:59,09,11,1, 11.8,1,1, 9.082, 10580.548, 284.463, 52728.063 22/05/15,19:02:59,10,11,1, 11.8,1,1, 9.082, 10580.556, 284.460, 52728.091 22/05/15,19:02:59,11,11,1, 11.8,1,1, 9.082, 10580.527, 284.441, 52728.072 22/05/15,19:02:59,12,11,1, 11.8,1,1, 9.082, 10580.543, 284.467, 52728.081 22/05/15,19:02:59,13,11,1, 11.8,1,1, 9.082, 10580.551, 284.424, 52728.047 22/05/15,19:02:59,14,11,1, 11.8,1,1, 9.082, 10580.516, 284.420, 52728.045 22/05/15,19:02:59,15,11,1, 11.8,1,1, 9.082, 10580.506, 284.417, 52728.026 22/05/15,19:02:59,16,11,1, 11.8,1,1, 9.082, 10580.484, 284.396, 52728.045 22/05/15,19:02:59,17,11,1, 11.8,1,1, 9.082, 10580.442, 284.419, 52728.106 22/05/15,19:02:59,18,11,1, 11.8,1,1, 9.082, 10580.472, 284.380, 52728.059 22/05/15,19:02:59,19,11,1, 11.8,1,1, 9.082, 10580.474, 284.404, 52728.026 22/05/15,19:03:00,00,11,1, 11.9,1,1, 9.084, 10580.466, 284.404, 52727.807 22/05/15,19:03:00,01,11,1, 11.9,1,1, 9.084, 10580.472, 284.359, 52728.018 22/05/15,19:03:00,02,11,1, 11.9,1,1, 9.084, 10580.431, 284.342, 52727.908 22/05/15,19:03:00,03,11,1, 11.9,1,1, 9.084, 10580.443, 284.311, 52727.908 22/05/15,19:03:00,04,11,1, 11.9,1,1, 9.084, 10580.435, 284.316, 52727.887 22/05/15,19:03:00,05,11,1, 11.9,1,1, 9.084, 10580.421, 284.314, 52727.897 22/05/15,19:03:00,06,11,1, 11.9,1,1, 9.084, 10580.432, 284.270, 52727.861 22/05/15,19:03:00,07,11,1, 11.9,1,1, 9.084, 10580.458, 284.283, 52727.851 22/05/15,19:03:00,08,11,1, 11.9,1,1, 9.084, 10580.475, 284.251, 52727.897 22/05/15,19:03:00,09,11,1, 11.9,1,1, 9.084, 10580.453, 284.248, 52727.839 22/05/15,19:03:00,10,11,1, 11.9,1,1, 9.084, 10580.459, 284.217, 52727.888 22/05/15,19:03:00,11,11,1, 11.9,1,1, 9.084, 10580.454, 284.213, 52727.870 22/05/15,19:03:00,12,11,1, 11.9,1,1, 9.084, 10580.431, 284.223, 52727.827 22/05/15,19:03:00,13,11,1, 11.9,1,1, 9.084, 10580.463, 284.195, 52727.849 22/05/15,19:03:00,14,11,1, 11.9,1,1, 9.084, 10580.437, 284.173, 52727.816 22/05/15,19:03:00,15,11,1, 11.9,1,1, 9.084, 10580.429, 284.130, 52727.839 22/05/15,19:03:00,16,11,1, 11.9,1,1, 9.084, 10580.397, 284.144, 52727.801 22/05/15,19:03:00,17,11,1, 11.9,1,1, 9.084, 10580.426, 284.131, 52727.792 22/05/15,19:03:00,18,11,1, 11.9,1,1, 9.084, 10580.410, 284.120, 52727.788 22/05/15,19:03:00,19,11,1, 11.9,1,1, 9.084, 10580.399, 284.133, 52727.807 22/05/15,19:03:01,00,11,1, 11.9,1,1, 9.083, 10580.399, 284.133, 52727.807 22/05/15,19:03:01,01,11,1, 11.9,1,1, 9.083, 10580.419, 284.107, 52727.806 22/05/15,19:03:01,02,11,1, 11.9,1,1, 9.083, 10580.390, 284.088, 52727.786 22/05/15,19:03:01,03,11,1, 11.9,1,1, 9.083, 10580.395, 284.085, 52727.801 22/05/15,19:03:01,04,11,1, 11.9,1,1, 9.083, 10580.379, 284.073, 52727.796 22/05/15,19:03:01,05,11,1, 11.9,1,1, 9.083, 10580.417, 284.057, 52727.804 22/05/15,19:03:01,06,11,1, 11.9,1,1, 9.083, 10580.386, 284.038, 52727.769 22/05/15,19:03:01,07,11,1, 11.9,1,1, 9.083, 10580.372, 284.014, 52727.746 22/05/15,19:03:01,08,11,1, 11.9,1,1, 9.083, 10580.367, 284.010, 52727.728 22/05/15,19:03:01,09,11,1, 11.9,1,1, 9.083, 10580.365, 284.013, 52727.761 22/05/15,19:03:01,10,11,1, 11.9,1,1, 9.083, 10580.402, 283.982, 52727.746 22/05/15,19:03:01,11,11,1, 11.9,1,1, 9.083, 10580.368, 283.952, 52727.662 22/05/15,19:03:01,12,11,1, 11.9,1,1, 9.083, 10580.402, 283.959, 52727.728 22/05/15,19:03:01,13,11,1, 11.9,1,1, 9.083, 10580.380, 283.947, 52727.648 22/05/15,19:03:01,14,11,1, 11.9,1,1, 9.083, 10580.351, 283.926, 52727.694 22/05/15,19:03:01,15,11,1, 11.9,1,1, 9.083, 10580.351, 283.926, 52727.682 22/05/15,19:03:01,16,11,1, 11.9,1,1, 9.083, 10580.386, 283.879, 52727.654 22/05/15,19:03:01,17,11,1, 11.9,1,1, 9.083, 10580.332, 283.875, 52727.686 22/05/15,19:03:01,18,11,1, 11.9,1,1, 9.083, 10580.362, 283.879, 52727.718 22/05/15,19:03:01,19,11,1, 11.9,1,1, 9.083, 10580.359, 283.872, 52727.671 22/05/15,19:03:02,00,11,1, 11.8,1,1, 9.081, 10580.357, 283.872, 52727.671 22/05/15,19:03:02,01,11,1, 11.8,1,1, 9.081, 10580.399, 283.829, 52727.581 22/05/15,19:03:02,02,11,1, 11.8,1,1, 9.081, 10580.325, 283.827, 52727.708 22/05/15,19:03:02,03,11,1, 11.8,1,1, 9.081, 10580.327, 283.799, 52727.699 22/05/15,19:03:02,04,11,1, 11.8,1,1, 9.081, 10580.355, 283.798, 52727.668 22/05/15,19:03:02,05,11,1, 11.8,1,1, 9.081, 10580.347, 283.772, 52727.687 22/05/15,19:03:02,06,11,1, 11.8,1,1, 9.081, 10580.358, 283.759, 52727.635 22/05/15,19:03:02,07,11,1, 11.8,1,1, 9.081, 10580.367, 283.761, 52727.641 22/05/15,19:03:02,08,11,1, 11.8,1,1, 9.081, 10580.393, 283.714, 52727.659 22/05/15,19:03:02,09,11,1, 11.8,1,1, 9.081, 10580.376, 283.705, 52727.617 22/05/15,19:03:02,10,11,1, 11.8,1,1, 9.081, 10580.375, 283.692, 52727.627 22/05/15,19:03:02,11,11,1, 11.8,1,1, 9.081, 10580.335, 283.692, 52727.602 22/05/15,19:03:02,12,11,1, 11.8,1,1, 9.081, 10580.381, 283.679, 52727.625 22/05/15,19:03:02,13,11,1, 11.8,1,1, 9.081, 10580.359, 283.658, 52727.599 22/05/15,19:03:02,14,11,1, 11.8,1,1, 9.081, 10580.362, 283.649, 52727.604 22/05/15,19:03:02,15,11,1, 11.8,1,1, 9.081, 10580.392, 283.649, 52727.610 22/05/15,19:03:02,16,11,1, 11.8,1,1, 9.081, 10580.363, 283.624, 52727.556 22/05/15,19:03:02,17,11,1, 11.8,1,1, 9.081, 10580.363, 283.604, 52727.580 22/05/15,19:03:02,18,11,1, 11.8,1,1, 9.081, 10580.361, 283.584, 52727.574 22/05/15,19:03:02,19,11,1, 11.8,1,1, 9.081, 10580.351, 283.599, 52727.593 22/05/15,19:03:03,00,11,1, 11.8,1,1, 9.083, 10580.349, 283.599, 52727.593 22/05/15,19:03:03,01,11,1, 11.8,1,1, 9.083, 10580.369, 283.573, 52727.583 22/05/15,19:03:03,02,11,1, 11.8,1,1, 9.083, 10580.370, 283.531, 52727.594 22/05/15,19:03:03,03,11,1, 11.8,1,1, 9.083, 10580.354, 283.528, 52727.553 22/05/15,19:03:03,04,11,1, 11.8,1,1, 9.083, 10580.363, 283.535, 52727.562 22/05/15,19:03:03,05,11,1, 11.8,1,1, 9.083, 10580.352, 283.529, 52727.538 22/05/15,19:03:03,06,11,1, 11.8,1,1, 9.083, 10580.373, 283.503, 52727.546 22/05/15,19:03:03,07,11,1, 11.8,1,1, 9.083, 10580.367, 283.515, 52727.546 22/05/15,19:03:03,08,11,1, 11.8,1,1, 9.083, 10580.359, 283.499, 52727.540 22/05/15,19:03:03,09,11,1, 11.8,1,1, 9.083, 10580.370, 283.476, 52727.536 22/05/15,19:03:03,10,11,1, 11.8,1,1, 9.083, 10580.359, 283.469, 52727.544 22/05/15,19:03:03,11,11,1, 11.8,1,1, 9.083, 10580.346, 283.453, 52727.508 22/05/15,19:03:03,12,11,1, 11.8,1,1, 9.083, 10580.360, 283.448, 52727.561 22/05/15,19:03:03,13,11,1, 11.8,1,1, 9.083, 10580.369, 283.414, 52727.501 22/05/15,19:03:03,14,11,1, 11.8,1,1, 9.083, 10580.374, 283.418, 52727.545 22/05/15,19:03:03,15,11,1, 11.8,1,1, 9.083, 10580.372, 283.426, 52727.514 22/05/15,19:03:03,16,11,1, 11.8,1,1, 9.083, 10580.358, 283.413, 52727.497 22/05/15,19:03:03,17,11,1, 11.8,1,1, 9.083, 10580.342, 283.411, 52727.487 22/05/15,19:03:03,18,11,1, 11.8,1,1, 9.083, 10580.339, 283.416, 52727.499 22/05/15,19:03:03,19,11,1, 11.8,1,1, 9.083, 10580.327, 283.408, 52727.460 22/05/15,19:03:04,00,11,1, 11.9,1,1, 9.087, 10580.324, 283.408, 52727.460 22/05/15,19:03:04,01,11,1, 11.9,1,1, 9.087, 10580.328, 283.404, 52727.489 22/05/15,19:03:04,02,11,1, 11.9,1,1, 9.087, 10580.344, 283.357, 52727.463 22/05/15,19:03:04,03,11,1, 11.9,1,1, 9.087, 10580.297, 283.357, 52727.452 22/05/15,19:03:04,04,11,1, 11.9,1,1, 9.087, 10580.311, 283.383, 52727.490 22/05/15,19:03:04,05,11,1, 11.9,1,1, 9.087, 10580.316, 283.337, 52727.458 22/05/15,19:03:04,06,11,1, 11.9,1,1, 9.087, 10580.323, 283.345, 52727.455 22/05/15,19:03:04,07,11,1, 11.9,1,1, 9.087, 10580.316, 283.358, 52727.448 22/05/15,19:03:04,08,11,1, 11.9,1,1, 9.087, 10580.287, 283.331, 52727.454 22/05/15,19:03:04,09,11,1, 11.9,1,1, 9.087, 10580.311, 283.337, 52727.449 22/05/15,19:03:04,10,11,1, 11.9,1,1, 9.087, 10580.322, 283.328, 52727.486 22/05/15,19:03:04,11,11,1, 11.9,1,1, 9.087, 10580.289, 283.301, 52727.405 22/05/15,19:03:04,12,11,1, 11.9,1,1, 9.087, 10580.303, 283.302, 52727.476 22/05/15,19:03:04,13,11,1, 11.9,1,1, 9.087, 10580.293, 283.300, 52727.440 22/05/15,19:03:04,14,11,1, 11.9,1,1, 9.087, 10580.279, 283.280, 52727.450 22/05/15,19:03:04,15,11,1, 11.9,1,1, 9.087, 10580.284, 283.309, 52727.463 22/05/15,19:03:04,16,11,1, 11.9,1,1, 9.087, 10580.266, 283.303, 52727.475 22/05/15,19:03:04,17,11,1, 11.9,1,1, 9.087, 10580.282, 283.281, 52727.453 22/05/15,19:03:04,18,11,1, 11.9,1,1, 9.087, 10580.264, 283.312, 52727.409 22/05/15,19:03:04,19,11,1, 11.9,1,1, 9.087, 10580.238, 283.301, 52727.482 22/05/15,19:03:05,00,11,1, 11.8,1,1, 9.079, 10580.232, 283.301, 52727.482 22/05/15,19:03:05,01,11,1, 11.8,1,1, 9.079, 10580.267, 283.278, 52727.454 22/05/15,19:03:05,02,11,1, 11.8,1,1, 9.079, 10580.247, 283.283, 52727.460 22/05/15,19:03:05,03,11,1, 11.8,1,1, 9.079, 10580.247, 283.259, 52727.438 22/05/15,19:03:05,04,11,1, 11.8,1,1, 9.079, 10580.260, 283.270, 52727.456 22/05/15,19:03:05,05,11,1, 11.8,1,1, 9.079, 10580.250, 283.259, 52727.458 22/05/15,19:03:05,06,11,1, 11.8,1,1, 9.079, 10580.268, 283.228, 52727.440 22/05/15,19:03:05,07,11,1, 11.8,1,1, 9.079, 10580.258, 283.252, 52727.451 22/05/15,19:03:05,08,11,1, 11.8,1,1, 9.079, 10580.249, 283.236, 52727.419 22/05/15,19:03:05,09,11,1, 11.8,1,1, 9.079, 10580.239, 283.237, 52727.395 22/05/15,19:03:05,10,11,1, 11.8,1,1, 9.079, 10580.233, 283.248, 52727.392 22/05/15,19:03:05,11,11,1, 11.8,1,1, 9.079, 10580.253, 283.231, 52727.413 22/05/15,19:03:05,12,11,1, 11.8,1,1, 9.079, 10580.235, 283.215, 52727.393 22/05/15,19:03:05,13,11,1, 11.8,1,1, 9.079, 10580.249, 283.216, 52727.392 22/05/15,19:03:05,14,11,1, 11.8,1,1, 9.079, 10580.238, 283.205, 52727.378 22/05/15,19:03:05,15,11,1, 11.8,1,1, 9.079, 10580.224, 283.207, 52727.411 22/05/15,19:03:05,16,11,1, 11.8,1,1, 9.079, 10580.223, 283.184, 52727.367 22/05/15,19:03:05,17,11,1, 11.8,1,1, 9.079, 10580.204, 283.180, 52727.355 22/05/15,19:03:05,18,11,1, 11.8,1,1, 9.079, 10580.243, 283.177, 52727.394 22/05/15,19:03:05,19,11,1, 11.8,1,1, 9.079, 10580.251, 283.153, 52727.369 22/05/15,19:03:06,00,11,1, 11.9,1,1, 9.085, 10580.249, 283.153, 52727.369 22/05/15,19:03:06,01,11,1, 11.9,1,1, 9.085, 10580.208, 283.154, 52727.377 22/05/15,19:03:06,02,11,1, 11.9,1,1, 9.085, 10580.218, 283.168, 52727.687 22/05/15,19:03:06,03,11,1, 11.9,1,1, 9.085, 10580.260, 283.121, 52727.346 22/05/15,19:03:06,04,11,1, 11.9,1,1, 9.085, 10580.249, 283.131, 52727.319 22/05/15,19:03:06,05,11,1, 11.9,1,1, 9.085, 10580.240, 283.113, 52727.378 22/05/15,19:03:06,06,11,1, 11.9,1,1, 9.085, 10580.214, 283.116, 52727.333 22/05/15,19:03:06,07,11,1, 11.9,1,1, 9.085, 10580.238, 283.100, 52727.367 22/05/15,19:03:06,08,11,1, 11.9,1,1, 9.085, 10580.243, 283.080, 52727.364 22/05/15,19:03:06,09,11,1, 11.9,1,1, 9.085, 10580.220, 283.076, 52727.343 22/05/15,19:03:06,10,11,1, 11.9,1,1, 9.085, 10580.237, 283.053, 52727.352 22/05/15,19:03:06,11,11,1, 11.9,1,1, 9.085, 10580.231, 283.054, 52727.345 22/05/15,19:03:06,12,11,1, 11.9,1,1, 9.085, 10580.224, 283.069, 52727.352 22/05/15,19:03:06,13,11,1, 11.9,1,1, 9.085, 10580.236, 283.053, 52727.353 22/05/15,19:03:06,14,11,1, 11.9,1,1, 9.085, 10580.205, 283.029, 52727.365 22/05/15,19:03:06,15,11,1, 11.9,1,1, 9.085, 10580.226, 283.029, 52727.343 22/05/15,19:03:06,16,11,1, 11.9,1,1, 9.085, 10580.232, 282.999, 52727.358 22/05/15,19:03:06,17,11,1, 11.9,1,1, 9.085, 10580.208, 282.993, 52727.387 22/05/15,19:03:06,18,11,1, 11.9,1,1, 9.085, 10580.195, 282.974, 52727.356 22/05/15,19:03:06,19,11,1, 11.9,1,1, 9.085, 10580.233, 282.970, 52727.315 22/05/15,19:03:07,00,11,1, 11.9,1,1, 9.084, 10580.232, 282.970, 52727.315 22/05/15,19:03:07,01,11,1, 11.9,1,1, 9.084, 10580.201, 282.950, 52727.322 22/05/15,19:03:07,02,11,1, 11.9,1,1, 9.084, 10580.198, 282.936, 52727.313 22/05/15,19:03:07,03,11,1, 11.9,1,1, 9.084, 10580.195, 282.924, 52727.320 22/05/15,19:03:07,04,11,1, 11.9,1,1, 9.084, 10580.184, 282.919, 52727.360 22/05/15,19:03:07,05,11,1, 11.9,1,1, 9.084, 10580.202, 282.906, 52727.311 22/05/15,19:03:07,06,11,1, 11.9,1,1, 9.084, 10580.179, 282.872, 52727.326 22/05/15,19:03:07,07,11,1, 11.9,1,1, 9.084, 10580.197, 282.877, 52727.341 22/05/15,19:03:07,08,11,1, 11.9,1,1, 9.084, 10580.166, 282.868, 52727.333 22/05/15,19:03:07,09,11,1, 11.9,1,1, 9.084, 10580.168, 282.808, 52727.304 22/05/15,19:03:07,10,11,1, 11.9,1,1, 9.084, 10580.158, 282.823, 52727.300 22/05/15,19:03:07,11,11,1, 11.9,1,1, 9.084, 10580.142, 282.818, 52727.307 22/05/15,19:03:07,12,11,1, 11.9,1,1, 9.084, 10580.148, 282.835, 52727.278 22/05/15,19:03:07,13,11,1, 11.9,1,1, 9.084, 10580.181, 282.757, 52727.245 22/05/15,19:03:07,14,11,1, 11.9,1,1, 9.084, 10580.142, 282.758, 52727.274 22/05/15,19:03:07,15,11,1, 11.9,1,1, 9.084, 10580.133, 282.788, 52727.306 22/05/15,19:03:07,16,11,1, 11.9,1,1, 9.084, 10580.117, 282.754, 52727.276 22/05/15,19:03:07,17,11,1, 11.9,1,1, 9.084, 10580.114, 282.768, 52727.275 22/05/15,19:03:07,18,11,1, 11.9,1,1, 9.084, 10580.116, 282.756, 52727.240 22/05/15,19:03:07,19,11,1, 11.9,1,1, 9.084, 10580.120, 282.721, 52727.257 22/05/15,19:03:08,00,11,1, 11.8,1,1, 9.081, 10580.115, 282.721, 52727.218 22/05/15,19:03:08,01,11,1, 11.8,1,1, 9.081, 10580.117, 282.698, 52727.250 22/05/15,19:03:08,02,11,1, 11.8,1,1, 9.081, 10580.077, 282.697, 52727.251 22/05/15,19:03:08,03,11,1, 11.8,1,1, 9.081, 10580.075, 282.673, 52727.264 22/05/15,19:03:08,04,11,1, 11.8,1,1, 9.081, 10580.091, 282.685, 52727.267 22/05/15,19:03:08,05,11,1, 11.8,1,1, 9.081, 10580.095, 282.653, 52727.227 22/05/15,19:03:08,06,11,1, 11.8,1,1, 9.081, 10580.081, 282.637, 52727.196 22/05/15,19:03:08,07,11,1, 11.8,1,1, 9.081, 10580.086, 282.636, 52727.234 22/05/15,19:03:08,08,11,1, 11.8,1,1, 9.081, 10580.083, 282.625, 52727.258 22/05/15,19:03:08,09,11,1, 11.8,1,1, 9.081, 10580.069, 282.579, 52727.240 22/05/15,19:03:08,10,11,1, 11.8,1,1, 9.081, 10580.100, 282.605, 52727.235 22/05/15,19:03:08,11,11,1, 11.8,1,1, 9.081, 10580.075, 282.580, 52727.231 22/05/15,19:03:08,12,11,1, 11.8,1,1, 9.081, 10580.068, 282.585, 52727.203 22/05/15,19:03:08,13,11,1, 11.8,1,1, 9.081, 10580.074, 282.546, 52727.188 22/05/15,19:03:08,14,11,1, 11.8,1,1, 9.081, 10580.076, 282.545, 52727.250 22/05/15,19:03:08,15,11,1, 11.8,1,1, 9.081, 10580.062, 282.534, 52727.214 22/05/15,19:03:08,16,11,1, 11.8,1,1, 9.081, 10580.053, 282.523, 52727.221 22/05/15,19:03:08,17,11,1, 11.8,1,1, 9.081, 10580.069, 282.529, 52727.218 22/05/15,19:03:08,18,11,1, 11.8,1,1, 9.081, 10580.079, 282.508, 52727.235 22/05/15,19:03:08,19,11,1, 11.8,1,1, 9.081, 10580.073, 282.485, 52727.218 22/05/15,19:03:09,00,11,1, 11.8,1,1, 9.083, 10580.065, 282.485, 52727.218 22/05/15,19:03:09,01,11,1, 11.8,1,1, 9.083, 10580.064, 282.462, 52727.218 22/05/15,19:03:09,02,11,1, 11.8,1,1, 9.083, 10580.053, 282.430, 52727.189 22/05/15,19:03:09,03,11,1, 11.8,1,1, 9.083, 10580.080, 282.454, 52727.197 22/05/15,19:03:09,04,11,1, 11.8,1,1, 9.083, 10580.078, 282.438, 52727.215 22/05/15,19:03:09,05,11,1, 11.8,1,1, 9.083, 10580.042, 282.433, 52727.176 22/05/15,19:03:09,06,11,1, 11.8,1,1, 9.083, 10580.086, 282.403, 52727.205 22/05/15,19:03:09,07,11,1, 11.8,1,1, 9.083, 10580.089, 282.392, 52727.178 22/05/15,19:03:09,08,11,1, 11.8,1,1, 9.083, 10580.066, 282.381, 52727.187 22/05/15,19:03:09,09,11,1, 11.8,1,1, 9.083, 10580.063, 282.371, 52727.177 22/05/15,19:03:09,10,11,1, 11.8,1,1, 9.083, 10580.040, 282.349, 52727.155 22/05/15,19:03:09,11,11,1, 11.8,1,1, 9.083, 10580.050, 282.320, 52727.233 22/05/15,19:03:09,12,11,1, 11.8,1,1, 9.083, 10580.058, 282.338, 52727.189 22/05/15,19:03:09,13,11,1, 11.8,1,1, 9.083, 10580.061, 282.310, 52727.160 22/05/15,19:03:09,14,11,1, 11.8,1,1, 9.083, 10580.058, 282.291, 52727.158 22/05/15,19:03:09,15,11,1, 11.8,1,1, 9.083, 10580.055, 282.317, 52727.212 22/05/15,19:03:09,16,11,1, 11.8,1,1, 9.083, 10580.076, 282.282, 52727.160 22/05/15,19:03:09,17,11,1, 11.8,1,1, 9.083, 10580.067, 282.278, 52727.200 22/05/15,19:03:09,18,11,1, 11.8,1,1, 9.083, 10580.051, 282.279, 52727.199 22/05/15,19:03:09,19,11,1, 11.8,1,1, 9.083, 10580.069, 282.271, 52727.185 22/05/15,19:03:10,00,10,1, 11.9,1,1, 9.081, 10580.065, 282.271, 52727.185 22/05/15,19:03:10,01,10,1, 11.9,1,1, 9.081, 10580.066, 282.270, 52727.195 22/05/15,19:03:10,02,10,1, 11.9,1,1, 9.081, 10580.066, 282.281, 52727.179 22/05/15,19:03:10,03,10,1, 11.9,1,1, 9.081, 10580.038, 282.254, 52727.168 22/05/15,19:03:10,04,10,1, 11.9,1,1, 9.081, 10580.042, 282.234, 52726.922 22/05/15,19:03:10,05,10,1, 11.9,1,1, 9.081, 10580.012, 282.271, 52727.145 22/05/15,19:03:10,06,10,1, 11.9,1,1, 9.081, 10580.014, 282.255, 52727.211 22/05/15,19:03:10,07,10,1, 11.9,1,1, 9.081, 10580.019, 282.251, 52727.206 22/05/15,19:03:10,08,10,1, 11.9,1,1, 9.081, 10580.018, 282.254, 52727.201 22/05/15,19:03:10,09,10,1, 11.9,1,1, 9.081, 10580.008, 282.241, 52727.169 22/05/15,19:03:10,10,10,1, 11.9,1,1, 9.081, 10580.033, 282.242, 52727.182 22/05/15,19:03:10,11,10,1, 11.9,1,1, 9.081, 10580.032, 282.251, 52727.168 22/05/15,19:03:10,12,10,1, 11.9,1,1, 9.081, 10580.020, 282.248, 52727.162 22/05/15,19:03:10,13,10,1, 11.9,1,1, 9.081, 10579.998, 282.252, 52727.165 22/05/15,19:03:10,14,10,1, 11.9,1,1, 9.081, 10579.989, 282.226, 52727.111 22/05/15,19:03:10,15,10,1, 11.9,1,1, 9.081, 10580.004, 282.224, 52727.179 22/05/15,19:03:10,16,10,1, 11.9,1,1, 9.081, 10579.993, 282.229, 52727.198 22/05/15,19:03:10,17,10,1, 11.9,1,1, 9.081, 10579.964, 282.243, 52727.170 22/05/15,19:03:10,18,10,1, 11.9,1,1, 9.081, 10579.950, 282.218, 52727.148 22/05/15,19:03:10,19,10,1, 11.9,1,1, 9.081, 10579.962, 282.229, 52727.152 22/05/15,19:03:11,00,12,1, 11.9,1,1, 9.082, 10579.957, 282.229, 52727.152 22/05/15,19:03:11,01,12,1, 11.9,1,1, 9.082, 10579.965, 282.225, 52727.137 22/05/15,19:03:11,02,12,1, 11.9,1,1, 9.082, 10579.967, 282.220, 52727.177 22/05/15,19:03:11,03,12,1, 11.9,1,1, 9.082, 10579.960, 282.257, 52727.191 22/05/15,19:03:11,04,12,1, 11.9,1,1, 9.082, 10579.930, 282.244, 52727.170 22/05/15,19:03:11,05,12,1, 11.9,1,1, 9.082, 10579.959, 282.214, 52727.145 22/05/15,19:03:11,06,12,1, 11.9,1,1, 9.082, 10579.920, 282.236, 52727.164 22/05/15,19:03:11,07,12,1, 11.9,1,1, 9.082, 10579.938, 282.238, 52727.189 22/05/15,19:03:11,08,12,1, 11.9,1,1, 9.082, 10579.941, 282.269, 52727.184 22/05/15,19:03:11,09,12,1, 11.9,1,1, 9.082, 10579.933, 282.255, 52727.162 22/05/15,19:03:11,10,12,1, 11.9,1,1, 9.082, 10579.928, 282.250, 52727.182 22/05/15,19:03:11,11,12,1, 11.9,1,1, 9.082, 10579.945, 282.260, 52727.140 22/05/15,19:03:11,12,12,1, 11.9,1,1, 9.082, 10579.947, 282.253, 52727.095 22/05/15,19:03:11,13,12,1, 11.9,1,1, 9.082, 10579.915, 282.277, 52727.102 22/05/15,19:03:11,14,12,1, 11.9,1,1, 9.082, 10579.910, 282.266, 52727.174 22/05/15,19:03:11,15,12,1, 11.9,1,1, 9.082, 10579.912, 282.258, 52727.199 22/05/15,19:03:11,16,12,1, 11.9,1,1, 9.082, 10579.911, 282.292, 52727.193 22/05/15,19:03:11,17,12,1, 11.9,1,1, 9.082, 10579.895, 282.280, 52727.170 22/05/15,19:03:11,18,12,1, 11.9,1,1, 9.082, 10579.901, 282.289, 52727.190 22/05/15,19:03:11,19,12,1, 11.9,1,1, 9.082, 10579.881, 282.295, 52727.220 22/05/15,19:03:12,00,12,1, 11.8,1,1, 9.079, 10579.873, 282.295, 52727.220 22/05/15,19:03:12,01,12,1, 11.8,1,1, 9.079, 10579.870, 282.301, 52727.059 22/05/15,19:03:12,02,12,1, 11.8,1,1, 9.079, 10579.831, 282.328, 52727.148 22/05/15,19:03:12,03,12,1, 11.8,1,1, 9.079, 10579.856, 282.319, 52727.218 22/05/15,19:03:12,04,12,1, 11.8,1,1, 9.079, 10579.853, 282.328, 52727.199 22/05/15,19:03:12,05,12,1, 11.8,1,1, 9.079, 10579.886, 282.291, 52726.906 22/05/15,19:03:12,06,12,1, 11.8,1,1, 9.079, 10579.825, 282.344, 52727.120 22/05/15,19:03:12,07,12,1, 11.8,1,1, 9.079, 10579.812, 282.361, 52727.158 22/05/15,19:03:12,08,12,1, 11.8,1,1, 9.079, 10579.812, 282.364, 52727.135 22/05/15,19:03:12,09,12,1, 11.8,1,1, 9.079, 10579.820, 282.370, 52727.180 22/05/15,19:03:12,10,12,1, 11.8,1,1, 9.079, 10579.825, 282.380, 52727.168 22/05/15,19:03:12,11,12,1, 11.8,1,1, 9.079, 10579.841, 282.397, 52727.180 22/05/15,19:03:12,12,12,1, 11.8,1,1, 9.079, 10579.821, 282.399, 52727.162 22/05/15,19:03:12,13,12,1, 11.8,1,1, 9.079, 10579.842, 282.398, 52726.985 22/05/15,19:03:12,14,12,1, 11.8,1,1, 9.079, 10579.810, 282.377, 52727.121 22/05/15,19:03:12,15,12,1, 11.8,1,1, 9.079, 10579.788, 282.421, 52727.159 22/05/15,19:03:12,16,12,1, 11.8,1,1, 9.079, 10579.792, 282.412, 52727.200 22/05/15,19:03:12,17,12,1, 11.8,1,1, 9.079, 10579.798, 282.427, 52727.174 22/05/15,19:03:12,18,12,1, 11.8,1,1, 9.079, 10579.809, 282.443, 52727.198 22/05/15,19:03:12,19,12,1, 11.8,1,1, 9.079, 10579.776, 282.474, 52727.199 22/05/15,19:03:13,00,12,1, 11.8,1,1, 9.081, 10579.773, 282.474, 52727.199 22/05/15,19:03:13,01,12,1, 11.8,1,1, 9.081, 10579.771, 282.473, 52727.210 22/05/15,19:03:13,02,12,1, 11.8,1,1, 9.081, 10579.780, 282.503, 52727.193 22/05/15,19:03:13,03,12,1, 11.8,1,1, 9.081, 10579.778, 282.503, 52727.210 22/05/15,19:03:13,04,12,1, 11.8,1,1, 9.081, 10579.750, 282.514, 52727.235 22/05/15,19:03:13,05,12,1, 11.8,1,1, 9.081, 10579.774, 282.529, 52727.193 22/05/15,19:03:13,06,12,1, 11.8,1,1, 9.081, 10579.750, 282.539, 52727.183 22/05/15,19:03:13,07,12,1, 11.8,1,1, 9.081, 10579.746, 282.518, 52727.210 22/05/15,19:03:13,08,12,1, 11.8,1,1, 9.081, 10579.757, 282.533, 52727.173 22/05/15,19:03:13,09,12,1, 11.8,1,1, 9.081, 10579.782, 282.532, 52727.183 22/05/15,19:03:13,10,12,1, 11.8,1,1, 9.081, 10579.754, 282.558, 52727.207 22/05/15,19:03:13,11,12,1, 11.8,1,1, 9.081, 10579.775, 282.560, 52727.201 22/05/15,19:03:13,12,12,1, 11.8,1,1, 9.081, 10579.764, 282.563, 52727.228 22/05/15,19:03:13,13,12,1, 11.8,1,1, 9.081, 10579.766, 282.560, 52727.134 22/05/15,19:03:13,14,12,1, 11.8,1,1, 9.081, 10579.767, 282.543, 52727.146 22/05/15,19:03:13,15,12,1, 11.8,1,1, 9.081, 10579.749, 282.562, 52727.226 22/05/15,19:03:13,16,12,1, 11.8,1,1, 9.081, 10579.754, 282.573, 52727.193 22/05/15,19:03:13,17,12,1, 11.8,1,1, 9.081, 10579.742, 282.567, 52727.224 22/05/15,19:03:13,18,12,1, 11.8,1,1, 9.081, 10579.750, 282.557, 52727.219 22/05/15,19:03:13,19,12,1, 11.8,1,1, 9.081, 10579.747, 282.578, 52727.197 22/05/15,19:03:14,00,12,1, 11.9,1,1, 9.081, 10579.740, 282.578, 52727.197 22/05/15,19:03:14,01,12,1, 11.9,1,1, 9.081, 10579.739, 282.599, 52727.160 22/05/15,19:03:14,02,12,1, 11.9,1,1, 9.081, 10579.739, 282.587, 52727.223 22/05/15,19:03:14,03,12,1, 11.9,1,1, 9.081, 10579.729, 282.582, 52727.199 22/05/15,19:03:14,04,12,1, 11.9,1,1, 9.081, 10579.725, 282.575, 52727.169 22/05/15,19:03:14,05,12,1, 11.9,1,1, 9.081, 10579.710, 282.604, 52727.206 22/05/15,19:03:14,06,12,1, 11.9,1,1, 9.081, 10579.701, 282.577, 52727.196 22/05/15,19:03:14,07,12,1, 11.9,1,1, 9.081, 10579.713, 282.605, 52727.157 22/05/15,19:03:14,08,12,1, 11.9,1,1, 9.081, 10579.714, 282.583, 52727.186 22/05/15,19:03:14,09,12,1, 11.9,1,1, 9.081, 10579.684, 282.603, 52727.190 22/05/15,19:03:14,10,12,1, 11.9,1,1, 9.081, 10579.700, 282.585, 52727.166 22/05/15,19:03:14,11,12,1, 11.9,1,1, 9.081, 10579.678, 282.589, 52727.170 22/05/15,19:03:14,12,12,1, 11.9,1,1, 9.081, 10579.673, 282.598, 52727.193 22/05/15,19:03:14,13,12,1, 11.9,1,1, 9.081, 10579.652, 282.580, 52727.202 22/05/15,19:03:14,14,12,1, 11.9,1,1, 9.081, 10579.642, 282.595, 52727.223 22/05/15,19:03:14,15,12,1, 11.9,1,1, 9.081, 10579.636, 282.598, 52727.173 22/05/15,19:03:14,16,12,1, 11.9,1,1, 9.081, 10579.653, 282.594, 52727.217 22/05/15,19:03:14,17,12,1, 11.9,1,1, 9.081, 10579.641, 282.596, 52727.169 22/05/15,19:03:14,18,12,1, 11.9,1,1, 9.081, 10579.610, 282.579, 52727.201 22/05/15,19:03:14,19,12,1, 11.9,1,1, 9.081, 10579.631, 282.576, 52727.186 22/05/15,19:03:15,00,11,1, 11.9,1,1, 9.081, 10579.623, 282.576, 52727.186 22/05/15,19:03:15,01,11,1, 11.9,1,1, 9.081, 10579.613, 282.579, 52727.163 22/05/15,19:03:15,02,11,1, 11.9,1,1, 9.081, 10579.630, 282.572, 52727.169 22/05/15,19:03:15,03,11,1, 11.9,1,1, 9.081, 10579.606, 282.588, 52727.161 22/05/15,19:03:15,04,11,1, 11.9,1,1, 9.081, 10579.597, 282.583, 52727.159 22/05/15,19:03:15,05,11,1, 11.9,1,1, 9.081, 10579.597, 282.600, 52727.195 22/05/15,19:03:15,06,11,1, 11.9,1,1, 9.081, 10579.604, 282.561, 52727.160 22/05/15,19:03:15,07,11,1, 11.9,1,1, 9.081, 10579.623, 282.590, 52727.139 22/05/15,19:03:15,08,11,1, 11.9,1,1, 9.081, 10579.631, 282.595, 52727.172 22/05/15,19:03:15,09,11,1, 11.9,1,1, 9.081, 10579.610, 282.572, 52727.136 22/05/15,19:03:15,10,11,1, 11.9,1,1, 9.081, 10579.625, 282.593, 52727.120 22/05/15,19:03:15,11,11,1, 11.9,1,1, 9.081, 10579.615, 282.582, 52727.147 22/05/15,19:03:15,12,11,1, 11.9,1,1, 9.081, 10579.597, 282.591, 52727.155 22/05/15,19:03:15,13,11,1, 11.9,1,1, 9.081, 10579.592, 282.599, 52727.144 22/05/15,19:03:15,14,11,1, 11.9,1,1, 9.081, 10579.595, 282.575, 52727.149 22/05/15,19:03:15,15,11,1, 11.9,1,1, 9.081, 10579.597, 282.568, 52727.180 22/05/15,19:03:15,16,11,1, 11.9,1,1, 9.081, 10579.612, 282.567, 52727.168 22/05/15,19:03:15,17,11,1, 11.9,1,1, 9.081, 10579.555, 282.570, 52727.164 22/05/15,19:03:15,18,11,1, 11.9,1,1, 9.081, 10579.580, 282.573, 52727.157 22/05/15,19:03:15,19,11,1, 11.9,1,1, 9.081, 10579.591, 282.574, 52727.134 22/05/15,19:03:16,00,12,1, 11.9,1,1, 9.080, 10579.590, 282.574, 52727.134 22/05/15,19:03:16,01,12,1, 11.9,1,1, 9.080, 10579.562, 282.580, 52727.147 22/05/15,19:03:16,02,12,1, 11.9,1,1, 9.080, 10579.589, 282.567, 52727.156 22/05/15,19:03:16,03,12,1, 11.9,1,1, 9.080, 10579.557, 282.567, 52727.130 22/05/15,19:03:16,04,12,1, 11.9,1,1, 9.080, 10579.581, 282.560, 52727.120 22/05/15,19:03:16,05,12,1, 11.9,1,1, 9.080, 10579.540, 282.561, 52727.154 22/05/15,19:03:16,06,12,1, 11.9,1,1, 9.080, 10579.572, 282.547, 52727.137 22/05/15,19:03:16,07,12,1, 11.9,1,1, 9.080, 10579.553, 282.570, 52727.154 22/05/15,19:03:16,08,12,1, 11.9,1,1, 9.080, 10579.550, 282.568, 52727.119 22/05/15,19:03:16,09,12,1, 11.9,1,1, 9.080, 10579.548, 282.559, 52727.148 22/05/15,19:03:16,10,12,1, 11.9,1,1, 9.080, 10579.540, 282.569, 52727.254 22/05/15,19:03:16,11,12,1, 11.9,1,1, 9.080, 10579.518, 282.559, 52727.084 22/05/15,19:03:16,12,12,1, 11.9,1,1, 9.080, 10579.505, 282.579, 52727.119 22/05/15,19:03:16,13,12,1, 11.9,1,1, 9.080, 10579.538, 282.572, 52727.115 22/05/15,19:03:16,14,12,1, 11.9,1,1, 9.080, 10579.549, 282.577, 52727.095 22/05/15,19:03:16,15,12,1, 11.9,1,1, 9.080, 10579.536, 282.549, 52727.097 22/05/15,19:03:16,16,12,1, 11.9,1,1, 9.080, 10579.517, 282.566, 52727.110 22/05/15,19:03:16,17,12,1, 11.9,1,1, 9.080, 10579.518, 282.556, 52727.073 22/05/15,19:03:16,18,12,1, 11.9,1,1, 9.080, 10579.498, 282.607, 52727.118 22/05/15,19:03:16,19,12,1, 11.9,1,1, 9.080, 10579.532, 282.587, 52727.028 22/05/15,19:03:17,00,12,1, 11.9,1,1, 9.081, 10579.531, 282.587, 52727.028 22/05/15,19:03:17,01,12,1, 11.9,1,1, 9.081, 10579.524, 282.596, 52727.037 22/05/15,19:03:17,02,12,1, 11.9,1,1, 9.081, 10579.520, 282.613, 52727.038 22/05/15,19:03:17,03,12,1, 11.9,1,1, 9.081, 10579.521, 282.606, 52727.090 22/05/15,19:03:17,04,12,1, 11.9,1,1, 9.081, 10579.516, 282.592, 52727.086 22/05/15,19:03:17,05,12,1, 11.9,1,1, 9.081, 10579.518, 282.601, 52727.073 22/05/15,19:03:17,06,12,1, 11.9,1,1, 9.081, 10579.496, 282.602, 52727.070 22/05/15,19:03:17,07,12,1, 11.9,1,1, 9.081, 10579.505, 282.620, 52727.118 22/05/15,19:03:17,08,12,1, 11.9,1,1, 9.081, 10579.509, 282.620, 52727.049 22/05/15,19:03:17,09,12,1, 11.9,1,1, 9.081, 10579.502, 282.626, 52727.061 22/05/15,19:03:17,10,12,1, 11.9,1,1, 9.081, 10579.526, 282.637, 52727.046 22/05/15,19:03:17,11,12,1, 11.9,1,1, 9.081, 10579.521, 282.642, 52727.048 22/05/15,19:03:17,12,12,1, 11.9,1,1, 9.081, 10579.511, 282.646, 52727.070 22/05/15,19:03:17,13,12,1, 11.9,1,1, 9.081, 10579.517, 282.653, 52727.040 22/05/15,19:03:17,14,12,1, 11.9,1,1, 9.081, 10579.513, 282.663, 52727.031 22/05/15,19:03:17,15,12,1, 11.9,1,1, 9.081, 10579.501, 282.654, 52727.067 22/05/15,19:03:17,16,12,1, 11.9,1,1, 9.081, 10579.513, 282.679, 52727.043 22/05/15,19:03:17,17,12,1, 11.9,1,1, 9.081, 10579.513, 282.695, 52727.039 22/05/15,19:03:17,18,12,1, 11.9,1,1, 9.081, 10579.494, 282.675, 52727.043 22/05/15,19:03:17,19,12,1, 11.9,1,1, 9.081, 10579.518, 282.674, 52727.054 22/05/15,19:03:18,00,12,1, 11.9,1,1, 9.084, 10579.515, 282.674, 52727.024 22/05/15,19:03:18,01,12,1, 11.9,1,1, 9.084, 10579.530, 282.691, 52727.053 22/05/15,19:03:18,02,12,1, 11.9,1,1, 9.084, 10579.536, 282.708, 52727.056 22/05/15,19:03:18,03,12,1, 11.9,1,1, 9.084, 10579.534, 282.694, 52727.046 22/05/15,19:03:18,04,12,1, 11.9,1,1, 9.084, 10579.538, 282.735, 52727.048 22/05/15,19:03:18,05,12,1, 11.9,1,1, 9.084, 10579.549, 282.723, 52727.010 22/05/15,19:03:18,06,12,1, 11.9,1,1, 9.084, 10579.553, 282.734, 52727.011 22/05/15,19:03:18,07,12,1, 11.9,1,1, 9.084, 10579.554, 282.731, 52727.079 22/05/15,19:03:18,08,12,1, 11.9,1,1, 9.084, 10579.569, 282.733, 52727.049 22/05/15,19:03:18,09,12,1, 11.9,1,1, 9.084, 10579.580, 282.769, 52727.003 22/05/15,19:03:18,10,12,1, 11.9,1,1, 9.084, 10579.577, 282.753, 52727.051 22/05/15,19:03:18,11,12,1, 11.9,1,1, 9.084, 10579.572, 282.775, 52727.051 22/05/15,19:03:18,12,12,1, 11.9,1,1, 9.084, 10579.576, 282.772, 52727.033 22/05/15,19:03:18,13,12,1, 11.9,1,1, 9.084, 10579.578, 282.780, 52727.035 22/05/15,19:03:18,14,12,1, 11.9,1,1, 9.084, 10579.564, 282.769, 52727.063 22/05/15,19:03:18,15,12,1, 11.9,1,1, 9.084, 10579.595, 282.794, 52727.049 22/05/15,19:03:18,16,12,1, 11.9,1,1, 9.084, 10579.583, 282.799, 52727.033 22/05/15,19:03:18,17,12,1, 11.9,1,1, 9.084, 10579.583, 282.798, 52727.030 22/05/15,19:03:18,18,12,1, 11.9,1,1, 9.084, 10579.611, 282.808, 52727.034 22/05/15,19:03:18,19,12,1, 11.9,1,1, 9.084, 10579.626, 282.799, 52727.024 22/05/15,19:03:19,00,12,1, 11.9,1,1, 9.078, 10579.623, 282.799, 52727.052 22/05/15,19:03:19,01,12,1, 11.9,1,1, 9.078, 10579.633, 282.827, 52727.020 22/05/15,19:03:19,02,12,1, 11.9,1,1, 9.078, 10579.637, 282.839, 52727.023 22/05/15,19:03:19,03,12,1, 11.9,1,1, 9.078, 10579.630, 282.831, 52727.036 22/05/15,19:03:19,04,12,1, 11.9,1,1, 9.078, 10579.655, 282.842, 52726.993 22/05/15,19:03:19,05,12,1, 11.9,1,1, 9.078, 10579.659, 282.832, 52727.020 22/05/15,19:03:19,06,12,1, 11.9,1,1, 9.078, 10579.650, 282.872, 52727.034 22/05/15,19:03:19,07,12,1, 11.9,1,1, 9.078, 10579.669, 282.860, 52727.019 22/05/15,19:03:19,08,12,1, 11.9,1,1, 9.078, 10579.670, 282.863, 52727.051 22/05/15,19:03:19,09,12,1, 11.9,1,1, 9.078, 10579.652, 282.883, 52727.022 22/05/15,19:03:19,10,12,1, 11.9,1,1, 9.078, 10579.698, 282.865, 52727.064 22/05/15,19:03:19,11,12,1, 11.9,1,1, 9.078, 10579.687, 282.896, 52727.041 22/05/15,19:03:19,12,12,1, 11.9,1,1, 9.078, 10579.671, 282.915, 52727.087 22/05/15,19:03:19,13,12,1, 11.9,1,1, 9.078, 10579.672, 282.889, 52727.054 22/05/15,19:03:19,14,12,1, 11.9,1,1, 9.078, 10579.698, 282.925, 52727.034 22/05/15,19:03:19,15,12,1, 11.9,1,1, 9.078, 10579.675, 282.953, 52727.050 22/05/15,19:03:19,16,12,1, 11.9,1,1, 9.078, 10579.696, 282.965, 52727.011 22/05/15,19:03:19,17,12,1, 11.9,1,1, 9.078, 10579.686, 282.948, 52727.058 22/05/15,19:03:19,18,12,1, 11.9,1,1, 9.078, 10579.723, 282.963, 52727.044 22/05/15,19:03:19,19,12,1, 11.9,1,1, 9.078, 10579.711, 282.965, 52727.052 22/05/15,19:03:20,00,12,1, 11.8,1,1, 9.079, 10579.706, 282.965, 52726.950 22/05/15,19:03:20,01,12,1, 11.8,1,1, 9.079, 10579.729, 282.981, 52726.997 22/05/15,19:03:20,02,12,1, 11.8,1,1, 9.079, 10579.741, 282.987, 52727.033 22/05/15,19:03:20,03,12,1, 11.8,1,1, 9.079, 10579.743, 283.008, 52727.069 22/05/15,19:03:20,04,12,1, 11.8,1,1, 9.079, 10579.738, 283.019, 52727.014 22/05/15,19:03:20,05,12,1, 11.8,1,1, 9.079, 10579.749, 283.048, 52727.055 22/05/15,19:03:20,06,12,1, 11.8,1,1, 9.079, 10579.744, 283.025, 52727.003 22/05/15,19:03:20,07,12,1, 11.8,1,1, 9.079, 10579.769, 283.065, 52727.016 22/05/15,19:03:20,08,12,1, 11.8,1,1, 9.079, 10579.745, 283.045, 52727.015 22/05/15,19:03:20,09,12,1, 11.8,1,1, 9.079, 10579.774, 283.067, 52727.037 22/05/15,19:03:20,10,12,1, 11.8,1,1, 9.079, 10579.776, 283.060, 52727.012 22/05/15,19:03:20,11,12,1, 11.8,1,1, 9.079, 10579.787, 283.076, 52727.028 22/05/15,19:03:20,12,12,1, 11.8,1,1, 9.079, 10579.773, 283.076, 52727.024 22/05/15,19:03:20,13,12,1, 11.8,1,1, 9.079, 10579.791, 283.114, 52726.994 22/05/15,19:03:20,14,12,1, 11.8,1,1, 9.079, 10579.799, 283.125, 52727.026 22/05/15,19:03:20,15,12,1, 11.8,1,1, 9.079, 10579.776, 283.156, 52727.286 22/05/15,19:03:20,16,12,1, 11.8,1,1, 9.079, 10579.828, 283.158, 52727.022 22/05/15,19:03:20,17,12,1, 11.8,1,1, 9.079, 10579.829, 283.136, 52727.003 22/05/15,19:03:20,18,12,1, 11.8,1,1, 9.079, 10579.838, 283.148, 52726.971 22/05/15,19:03:20,19,12,1, 11.8,1,1, 9.079, 10579.839, 283.184, 52726.950 22/05/15,19:03:21,00,12,1, 11.9,1,1, 9.082, 10579.832, 283.184, 52726.950 22/05/15,19:03:21,01,12,1, 11.9,1,1, 9.082, 10579.854, 283.179, 52727.010 22/05/15,19:03:21,02,12,1, 11.9,1,1, 9.082, 10579.843, 283.195, 52726.995 22/05/15,19:03:21,03,12,1, 11.9,1,1, 9.082, 10579.865, 283.200, 52727.027 22/05/15,19:03:21,04,12,1, 11.9,1,1, 9.082, 10579.874, 283.205, 52726.999 22/05/15,19:03:21,05,12,1, 11.9,1,1, 9.082, 10579.865, 283.211, 52726.979 22/05/15,19:03:21,06,12,1, 11.9,1,1, 9.082, 10579.889, 283.240, 52726.997 22/05/15,19:03:21,07,12,1, 11.9,1,1, 9.082, 10579.883, 283.239, 52727.006 22/05/15,19:03:21,08,12,1, 11.9,1,1, 9.082, 10579.912, 283.255, 52726.996 22/05/15,19:03:21,09,12,1, 11.9,1,1, 9.082, 10579.887, 283.272, 52727.027 22/05/15,19:03:21,10,12,1, 11.9,1,1, 9.082, 10579.897, 283.286, 52727.025 22/05/15,19:03:21,11,12,1, 11.9,1,1, 9.082, 10579.918, 283.293, 52727.026 22/05/15,19:03:21,12,12,1, 11.9,1,1, 9.082, 10579.918, 283.312, 52727.023 22/05/15,19:03:21,13,12,1, 11.9,1,1, 9.082, 10579.913, 283.298, 52726.956 22/05/15,19:03:21,14,12,1, 11.9,1,1, 9.082, 10579.908, 283.291, 52726.968 22/05/15,19:03:21,15,12,1, 11.9,1,1, 9.082, 10579.952, 283.309, 52726.986 22/05/15,19:03:21,16,12,1, 11.9,1,1, 9.082, 10579.955, 283.320, 52726.986 22/05/15,19:03:21,17,12,1, 11.9,1,1, 9.082, 10579.932, 283.328, 52726.983 22/05/15,19:03:21,18,12,1, 11.9,1,1, 9.082, 10579.966, 283.344, 52727.011 22/05/15,19:03:21,19,12,1, 11.9,1,1, 9.082, 10579.973, 283.357, 52727.038 22/05/15,19:03:22,00,12,1, 11.8,1,1, 9.078, 10579.965, 283.357, 52726.928 22/05/15,19:03:22,01,12,1, 11.8,1,1, 9.078, 10579.985, 283.389, 52726.988 22/05/15,19:03:22,02,12,1, 11.8,1,1, 9.078, 10580.016, 283.372, 52727.029 22/05/15,19:03:22,03,12,1, 11.8,1,1, 9.078, 10580.004, 283.369, 52727.026 22/05/15,19:03:22,04,12,1, 11.8,1,1, 9.078, 10579.999, 283.406, 52727.149 22/05/15,19:03:22,05,12,1, 11.8,1,1, 9.078, 10580.001, 283.378, 52727.035 22/05/15,19:03:22,06,12,1, 11.8,1,1, 9.078, 10580.017, 283.409, 52727.004 22/05/15,19:03:22,07,12,1, 11.8,1,1, 9.078, 10580.022, 283.412, 52727.067 22/05/15,19:03:22,08,12,1, 11.8,1,1, 9.078, 10580.009, 283.415, 52727.079 22/05/15,19:03:22,09,12,1, 11.8,1,1, 9.078, 10580.046, 283.399, 52727.019 22/05/15,19:03:22,10,12,1, 11.8,1,1, 9.078, 10580.045, 283.414, 52727.030 22/05/15,19:03:22,11,12,1, 11.8,1,1, 9.078, 10580.037, 283.433, 52727.019 22/05/15,19:03:22,12,12,1, 11.8,1,1, 9.078, 10580.064, 283.461, 52726.984 22/05/15,19:03:22,13,12,1, 11.8,1,1, 9.078, 10580.084, 283.435, 52727.010 22/05/15,19:03:22,14,12,1, 11.8,1,1, 9.078, 10580.070, 283.467, 52726.995 22/05/15,19:03:22,15,12,1, 11.8,1,1, 9.078, 10580.067, 283.458, 52726.985 22/05/15,19:03:22,16,12,1, 11.8,1,1, 9.078, 10580.085, 283.465, 52726.984 22/05/15,19:03:22,17,12,1, 11.8,1,1, 9.078, 10580.103, 283.450, 52727.014 22/05/15,19:03:22,18,12,1, 11.8,1,1, 9.078, 10580.115, 283.481, 52726.974 22/05/15,19:03:22,19,12,1, 11.8,1,1, 9.078, 10580.119, 283.478, 52726.928 22/05/15,19:03:23,00,11,1, 11.9,1,1, 9.076, 10580.115, 283.478, 52726.928 22/05/15,19:03:23,01,11,1, 11.9,1,1, 9.076, 10580.147, 283.495, 52726.979 22/05/15,19:03:23,02,11,1, 11.9,1,1, 9.076, 10580.178, 283.497, 52726.952 22/05/15,19:03:23,03,11,1, 11.9,1,1, 9.076, 10580.185, 283.510, 52726.995 22/05/15,19:03:23,04,11,1, 11.9,1,1, 9.076, 10580.163, 283.517, 52726.970 22/05/15,19:03:23,05,11,1, 11.9,1,1, 9.076, 10580.181, 283.506, 52726.949 22/05/15,19:03:23,06,11,1, 11.9,1,1, 9.076, 10580.188, 283.530, 52726.956 22/05/15,19:03:23,07,11,1, 11.9,1,1, 9.076, 10580.206, 283.509, 52726.965 22/05/15,19:03:23,08,11,1, 11.9,1,1, 9.076, 10580.251, 283.546, 52726.921 22/05/15,19:03:23,09,11,1, 11.9,1,1, 9.076, 10580.232, 283.536, 52726.936 22/05/15,19:03:23,10,11,1, 11.9,1,1, 9.076, 10580.260, 283.547, 52726.955 22/05/15,19:03:23,11,11,1, 11.9,1,1, 9.076, 10580.242, 283.549, 52726.944 22/05/15,19:03:23,12,11,1, 11.9,1,1, 9.076, 10580.273, 283.566, 52726.971 22/05/15,19:03:23,13,11,1, 11.9,1,1, 9.076, 10580.280, 283.569, 52726.925 22/05/15,19:03:23,14,11,1, 11.9,1,1, 9.076, 10580.276, 283.552, 52726.954 22/05/15,19:03:23,15,11,1, 11.9,1,1, 9.076, 10580.314, 283.557, 52726.926 22/05/15,19:03:23,16,11,1, 11.9,1,1, 9.076, 10580.318, 283.568, 52726.878 22/05/15,19:03:23,17,11,1, 11.9,1,1, 9.076, 10580.328, 283.586, 52726.943 22/05/15,19:03:23,18,11,1, 11.9,1,1, 9.076, 10580.331, 283.581, 52726.950 22/05/15,19:03:23,19,11,1, 11.9,1,1, 9.076, 10580.339, 283.579, 52726.931 22/05/15,19:03:24,00,12,1, 11.9,1,1, 9.076, 10580.332, 283.579, 52726.931 22/05/15,19:03:24,01,12,1, 11.9,1,1, 9.076, 10580.358, 283.595, 52726.978 22/05/15,19:03:24,02,12,1, 11.9,1,1, 9.076, 10580.392, 283.619, 52726.901 22/05/15,19:03:24,03,12,1, 11.9,1,1, 9.076, 10580.383, 283.602, 52726.923 22/05/15,19:03:24,04,12,1, 11.9,1,1, 9.076, 10580.404, 283.632, 52726.912 22/05/15,19:03:24,05,12,1, 11.9,1,1, 9.076, 10580.409, 283.627, 52726.847 22/05/15,19:03:24,06,12,1, 11.9,1,1, 9.076, 10580.410, 283.642, 52726.984 22/05/15,19:03:24,07,12,1, 11.9,1,1, 9.076, 10580.440, 283.635, 52726.916 22/05/15,19:03:24,08,12,1, 11.9,1,1, 9.076, 10580.454, 283.661, 52726.913 22/05/15,19:03:24,09,12,1, 11.9,1,1, 9.076, 10580.444, 283.640, 52726.908 22/05/15,19:03:24,10,12,1, 11.9,1,1, 9.076, 10580.464, 283.650, 52726.899 22/05/15,19:03:24,11,12,1, 11.9,1,1, 9.076, 10580.488, 283.656, 52726.888 22/05/15,19:03:24,12,12,1, 11.9,1,1, 9.076, 10580.505, 283.646, 52726.895 22/05/15,19:03:24,13,12,1, 11.9,1,1, 9.076, 10580.546, 283.660, 52726.887 22/05/15,19:03:24,14,12,1, 11.9,1,1, 9.076, 10580.539, 283.650, 52726.878 22/05/15,19:03:24,15,12,1, 11.9,1,1, 9.076, 10580.544, 283.670, 52726.862 22/05/15,19:03:24,16,12,1, 11.9,1,1, 9.076, 10580.598, 283.675, 52726.864 22/05/15,19:03:24,17,12,1, 11.9,1,1, 9.076, 10580.572, 283.692, 52726.863 22/05/15,19:03:24,18,12,1, 11.9,1,1, 9.076, 10580.616, 283.682, 52726.842 22/05/15,19:03:24,19,12,1, 11.9,1,1, 9.076, 10580.615, 283.690, 52726.753 22/05/15,19:03:25,00,12,1, 11.8,1,1, 9.078, 10580.608, 283.690, 52726.753 22/05/15,19:03:25,01,12,1, 11.8,1,1, 9.078, 10580.648, 283.699, 52726.781 22/05/15,19:03:25,02,12,1, 11.8,1,1, 9.078, 10580.689, 283.716, 52726.852 22/05/15,19:03:25,03,12,1, 11.8,1,1, 9.078, 10580.704, 283.695, 52726.858 22/05/15,19:03:25,04,12,1, 11.8,1,1, 9.078, 10580.734, 283.710, 52726.879 22/05/15,19:03:25,05,12,1, 11.8,1,1, 9.078, 10580.749, 283.698, 52726.846 22/05/15,19:03:25,06,12,1, 11.8,1,1, 9.078, 10580.770, 283.715, 52726.796 22/05/15,19:03:25,07,12,1, 11.8,1,1, 9.078, 10580.795, 283.718, 52726.797 22/05/15,19:03:25,08,12,1, 11.8,1,1, 9.078, 10580.807, 283.718, 52726.826 22/05/15,19:03:25,09,12,1, 11.8,1,1, 9.078, 10580.824, 283.727, 52726.800 22/05/15,19:03:25,10,12,1, 11.8,1,1, 9.078, 10580.828, 283.722, 52726.772 22/05/15,19:03:25,11,12,1, 11.8,1,1, 9.078, 10580.869, 283.732, 52726.793 22/05/15,19:03:25,12,12,1, 11.8,1,1, 9.078, 10580.868, 283.727, 52726.823 22/05/15,19:03:25,13,12,1, 11.8,1,1, 9.078, 10580.886, 283.730, 52726.759 22/05/15,19:03:25,14,12,1, 11.8,1,1, 9.078, 10580.911, 283.725, 52726.776 22/05/15,19:03:25,15,12,1, 11.8,1,1, 9.078, 10580.931, 283.722, 52726.769 22/05/15,19:03:25,16,12,1, 11.8,1,1, 9.078, 10580.952, 283.755, 52726.760 22/05/15,19:03:25,17,12,1, 11.8,1,1, 9.078, 10580.924, 283.755, 52726.762 22/05/15,19:03:25,18,12,1, 11.8,1,1, 9.078, 10580.955, 283.774, 52726.746 22/05/15,19:03:25,19,12,1, 11.8,1,1, 9.078, 10580.975, 283.744, 52726.804 22/05/15,19:03:26,00,12,1, 11.8,1,1, 9.076, 10580.975, 283.744, 52726.745 22/05/15,19:03:26,01,12,1, 11.8,1,1, 9.076, 10581.029, 283.740, 52726.756 22/05/15,19:03:26,02,12,1, 11.8,1,1, 9.076, 10581.027, 283.756, 52726.770 22/05/15,19:03:26,03,12,1, 11.8,1,1, 9.076, 10581.039, 283.767, 52726.787 22/05/15,19:03:26,04,12,1, 11.8,1,1, 9.076, 10581.078, 283.781, 52726.743 22/05/15,19:03:26,05,12,1, 11.8,1,1, 9.076, 10581.058, 283.765, 52726.749 22/05/15,19:03:26,06,12,1, 11.8,1,1, 9.076, 10581.071, 283.747, 52726.687 22/05/15,19:03:26,07,12,1, 11.8,1,1, 9.076, 10581.105, 283.773, 52726.714 22/05/15,19:03:26,08,12,1, 11.8,1,1, 9.076, 10581.092, 283.763, 52726.709 22/05/15,19:03:26,09,12,1, 11.8,1,1, 9.076, 10581.094, 283.800, 52726.704 22/05/15,19:03:26,10,12,1, 11.8,1,1, 9.076, 10581.110, 283.815, 52726.705 22/05/15,19:03:26,11,12,1, 11.8,1,1, 9.076, 10581.122, 283.800, 52726.699 22/05/15,19:03:26,12,12,1, 11.8,1,1, 9.076, 10581.131, 283.779, 52726.719 22/05/15,19:03:26,13,12,1, 11.8,1,1, 9.076, 10581.174, 283.798, 52726.734 22/05/15,19:03:26,14,12,1, 11.8,1,1, 9.076, 10581.150, 283.773, 52726.703 22/05/15,19:03:26,15,12,1, 11.8,1,1, 9.076, 10581.163, 283.800, 52726.747 22/05/15,19:03:26,16,12,1, 11.8,1,1, 9.076, 10581.191, 283.813, 52726.713 22/05/15,19:03:26,17,12,1, 11.8,1,1, 9.076, 10581.178, 283.805, 52726.676 22/05/15,19:03:26,18,12,1, 11.8,1,1, 9.076, 10581.212, 283.820, 52726.738 22/05/15,19:03:26,19,12,1, 11.8,1,1, 9.076, 10581.203, 283.829, 52726.745 22/05/15,19:03:27,00,12,1, 11.8,1,1, 9.077, 10581.200, 283.829, 52726.745 22/05/15,19:03:27,01,12,1, 11.8,1,1, 9.077, 10581.227, 283.834, 52726.698 22/05/15,19:03:27,02,12,1, 11.8,1,1, 9.077, 10581.235, 283.844, 52726.706 22/05/15,19:03:27,03,12,1, 11.8,1,1, 9.077, 10581.239, 283.843, 52726.703 22/05/15,19:03:27,04,12,1, 11.8,1,1, 9.077, 10581.254, 283.848, 52726.698 22/05/15,19:03:27,05,12,1, 11.8,1,1, 9.077, 10581.248, 283.856, 52726.697 22/05/15,19:03:27,06,12,1, 11.8,1,1, 9.077, 10581.283, 283.860, 52726.717 22/05/15,19:03:27,07,12,1, 11.8,1,1, 9.077, 10581.262, 283.861, 52726.717 22/05/15,19:03:27,08,12,1, 11.8,1,1, 9.077, 10581.292, 283.863, 52726.666 22/05/15,19:03:27,09,12,1, 11.8,1,1, 9.077, 10581.310, 283.866, 52726.742 22/05/15,19:03:27,10,12,1, 11.8,1,1, 9.077, 10581.307, 283.861, 52726.680 22/05/15,19:03:27,11,12,1, 11.8,1,1, 9.077, 10581.303, 283.883, 52726.656 22/05/15,19:03:27,12,12,1, 11.8,1,1, 9.077, 10581.296, 283.880, 52726.698 22/05/15,19:03:27,13,12,1, 11.8,1,1, 9.077, 10581.342, 283.879, 52726.647 22/05/15,19:03:27,14,12,1, 11.8,1,1, 9.077, 10581.349, 283.888, 52726.625 22/05/15,19:03:27,15,12,1, 11.8,1,1, 9.077, 10581.381, 283.880, 52726.653 22/05/15,19:03:27,16,12,1, 11.8,1,1, 9.077, 10581.369, 283.909, 52726.618 22/05/15,19:03:27,17,12,1, 11.8,1,1, 9.077, 10581.347, 283.908, 52726.656 22/05/15,19:03:27,18,12,1, 11.8,1,1, 9.077, 10581.379, 283.921, 52726.624 22/05/15,19:03:27,19,12,1, 11.8,1,1, 9.077, 10581.365, 283.899, 52726.626 22/05/15,19:03:28,00,12,1, 11.9,1,1, 9.077, 10581.359, 283.899, 52726.645 22/05/15,19:03:28,01,12,1, 11.9,1,1, 9.077, 10581.380, 283.908, 52726.586 22/05/15,19:03:28,02,12,1, 11.9,1,1, 9.077, 10581.422, 283.946, 52726.642 22/05/15,19:03:28,03,12,1, 11.9,1,1, 9.077, 10581.440, 283.907, 52726.617 22/05/15,19:03:28,04,12,1, 11.9,1,1, 9.077, 10581.429, 283.943, 52726.644 22/05/15,19:03:28,05,12,1, 11.9,1,1, 9.077, 10581.465, 283.914, 52726.623 22/05/15,19:03:28,06,12,1, 11.9,1,1, 9.077, 10581.474, 283.932, 52726.598 22/05/15,19:03:28,07,12,1, 11.9,1,1, 9.077, 10581.479, 283.942, 52726.583 22/05/15,19:03:28,08,12,1, 11.9,1,1, 9.077, 10581.481, 283.947, 52726.641 22/05/15,19:03:28,09,12,1, 11.9,1,1, 9.077, 10581.469, 283.943, 52726.580 22/05/15,19:03:28,10,12,1, 11.9,1,1, 9.077, 10581.502, 283.952, 52726.568 22/05/15,19:03:28,11,12,1, 11.9,1,1, 9.077, 10581.521, 283.946, 52726.608 22/05/15,19:03:28,12,12,1, 11.9,1,1, 9.077, 10581.528, 283.951, 52726.610 22/05/15,19:03:28,13,12,1, 11.9,1,1, 9.077, 10581.537, 283.966, 52726.633 22/05/15,19:03:28,14,12,1, 11.9,1,1, 9.077, 10581.562, 283.948, 52726.670 22/05/15,19:03:28,15,12,1, 11.9,1,1, 9.077, 10581.540, 283.942, 52726.602 22/05/15,19:03:28,16,12,1, 11.9,1,1, 9.077, 10581.548, 283.974, 52726.608 22/05/15,19:03:28,17,12,1, 11.9,1,1, 9.077, 10581.577, 283.995, 52726.618 22/05/15,19:03:28,18,12,1, 11.9,1,1, 9.077, 10581.585, 283.969, 52726.639 22/05/15,19:03:28,19,12,1, 11.9,1,1, 9.077, 10581.604, 283.988, 52726.645 22/05/15,19:03:29,00,12,1, 11.9,1,1, 9.082, 10581.601, 283.988, 52726.645 22/05/15,19:03:29,01,12,1, 11.9,1,1, 9.082, 10581.637, 283.979, 52726.565 22/05/15,19:03:29,02,12,1, 11.9,1,1, 9.082, 10581.660, 283.995, 52726.592 22/05/15,19:03:29,03,12,1, 11.9,1,1, 9.082, 10581.676, 283.998, 52726.548 22/05/15,19:03:29,04,12,1, 11.9,1,1, 9.082, 10581.659, 284.008, 52726.570 22/05/15,19:03:29,05,12,1, 11.9,1,1, 9.082, 10581.679, 284.005, 52726.567 22/05/15,19:03:29,06,12,1, 11.9,1,1, 9.082, 10581.683, 284.003, 52726.569 22/05/15,19:03:29,07,12,1, 11.9,1,1, 9.082, 10581.691, 284.020, 52726.576 22/05/15,19:03:29,08,12,1, 11.9,1,1, 9.082, 10581.698, 284.015, 52726.535 22/05/15,19:03:29,09,12,1, 11.9,1,1, 9.082, 10581.715, 284.043, 52726.558 22/05/15,19:03:29,10,12,1, 11.9,1,1, 9.082, 10581.726, 284.030, 52726.540 22/05/15,19:03:29,11,12,1, 11.9,1,1, 9.082, 10581.723, 284.018, 52726.341 22/05/15,19:03:29,12,12,1, 11.9,1,1, 9.082, 10581.759, 283.997, 52726.508 22/05/15,19:03:29,13,12,1, 11.9,1,1, 9.082, 10581.805, 284.003, 52726.431 22/05/15,19:03:29,14,12,1, 11.9,1,1, 9.082, 10581.779, 284.049, 52726.544 22/05/15,19:03:29,15,12,1, 11.9,1,1, 9.082, 10581.791, 284.056, 52726.543 22/05/15,19:03:29,16,12,1, 11.9,1,1, 9.082, 10581.799, 284.052, 52726.561 22/05/15,19:03:29,17,12,1, 11.9,1,1, 9.082, 10581.828, 284.057, 52726.519 22/05/15,19:03:29,18,12,1, 11.9,1,1, 9.082, 10581.835, 284.056, 52726.504 22/05/15,19:03:29,19,12,1, 11.9,1,1, 9.082, 10581.863, 284.075, 52726.516 22/05/15,19:03:30,00,12,1, 11.9,1,1, 9.079, 10581.859, 284.075, 52726.516 22/05/15,19:03:30,01,12,1, 11.9,1,1, 9.079, 10581.892, 284.084, 52726.500 22/05/15,19:03:30,02,12,1, 11.9,1,1, 9.079, 10581.906, 284.066, 52726.516 22/05/15,19:03:30,03,12,1, 11.9,1,1, 9.079, 10581.928, 284.081, 52726.481 22/05/15,19:03:30,04,12,1, 11.9,1,1, 9.079, 10581.955, 284.091, 52726.492 22/05/15,19:03:30,05,12,1, 11.9,1,1, 9.079, 10581.967, 284.107, 52726.464 22/05/15,19:03:30,06,12,1, 11.9,1,1, 9.079, 10581.978, 284.114, 52726.478 22/05/15,19:03:30,07,12,1, 11.9,1,1, 9.079, 10581.985, 284.089, 52726.457 22/05/15,19:03:30,08,12,1, 11.9,1,1, 9.079, 10581.994, 284.108, 52726.447 22/05/15,19:03:30,09,12,1, 11.9,1,1, 9.079, 10582.021, 284.101, 52726.465 22/05/15,19:03:30,10,12,1, 11.9,1,1, 9.079, 10582.047, 284.127, 52726.447 22/05/15,19:03:30,11,12,1, 11.9,1,1, 9.079, 10582.064, 284.111, 52726.492 22/05/15,19:03:30,12,12,1, 11.9,1,1, 9.079, 10582.074, 284.119, 52726.480 22/05/15,19:03:30,13,12,1, 11.9,1,1, 9.079, 10582.088, 284.130, 52726.471 22/05/15,19:03:30,14,12,1, 11.9,1,1, 9.079, 10582.107, 284.136, 52726.471 22/05/15,19:03:30,15,12,1, 11.9,1,1, 9.079, 10582.115, 284.138, 52726.458 22/05/15,19:03:30,16,12,1, 11.9,1,1, 9.079, 10582.108, 284.137, 52726.422 22/05/15,19:03:30,17,12,1, 11.9,1,1, 9.079, 10582.140, 284.137, 52726.475 22/05/15,19:03:30,18,12,1, 11.9,1,1, 9.079, 10582.173, 284.151, 52726.434 22/05/15,19:03:30,19,12,1, 11.9,1,1, 9.079, 10582.194, 284.148, 52726.419 22/05/15,19:03:31,00,12,1, 11.9,1,1, 9.078, 10582.193, 284.148, 52726.419 22/05/15,19:03:31,01,12,1, 11.9,1,1, 9.078, 10582.231, 284.137, 52726.427 22/05/15,19:03:31,02,12,1, 11.9,1,1, 9.078, 10582.248, 284.122, 52726.417 22/05/15,19:03:31,03,12,1, 11.9,1,1, 9.078, 10582.268, 284.140, 52726.418 22/05/15,19:03:31,04,12,1, 11.9,1,1, 9.078, 10582.273, 284.143, 52726.438 22/05/15,19:03:31,05,12,1, 11.9,1,1, 9.078, 10582.309, 284.155, 52726.424 22/05/15,19:03:31,06,12,1, 11.9,1,1, 9.078, 10582.346, 284.154, 52726.448 22/05/15,19:03:31,07,12,1, 11.9,1,1, 9.078, 10582.350, 284.171, 52726.421 22/05/15,19:03:31,08,12,1, 11.9,1,1, 9.078, 10582.375, 284.178, 52726.423 22/05/15,19:03:31,09,12,1, 11.9,1,1, 9.078, 10582.397, 284.194, 52726.438 22/05/15,19:03:31,10,12,1, 11.9,1,1, 9.078, 10582.417, 284.185, 52726.388 22/05/15,19:03:31,11,12,1, 11.9,1,1, 9.078, 10582.422, 284.201, 52726.396 22/05/15,19:03:31,12,12,1, 11.9,1,1, 9.078, 10582.468, 284.203, 52726.394 22/05/15,19:03:31,13,12,1, 11.9,1,1, 9.078, 10582.467, 284.212, 52726.354 22/05/15,19:03:31,14,12,1, 11.9,1,1, 9.078, 10582.492, 284.204, 52726.377 22/05/15,19:03:31,15,12,1, 11.9,1,1, 9.078, 10582.512, 284.223, 52726.376 22/05/15,19:03:31,16,12,1, 11.9,1,1, 9.078, 10582.536, 284.204, 52726.341 22/05/15,19:03:31,17,12,1, 11.9,1,1, 9.078, 10582.582, 284.196, 52726.344 22/05/15,19:03:31,18,12,1, 11.9,1,1, 9.078, 10582.552, 284.206, 52726.338 22/05/15,19:03:31,19,12,1, 11.9,1,1, 9.078, 10582.587, 284.224, 52726.359 22/05/15,19:03:32,00,11,1, 11.8,1,1, 9.080, 10582.585, 284.224, 52726.359 22/05/15,19:03:32,01,11,1, 11.8,1,1, 9.080, 10582.624, 284.217, 52726.341 22/05/15,19:03:32,02,11,1, 11.8,1,1, 9.080, 10582.659, 284.230, 52726.363 22/05/15,19:03:32,03,11,1, 11.8,1,1, 9.080, 10582.671, 284.231, 52726.368 22/05/15,19:03:32,04,11,1, 11.8,1,1, 9.080, 10582.691, 284.244, 52726.312 22/05/15,19:03:32,05,11,1, 11.8,1,1, 9.080, 10582.680, 284.224, 52726.367 22/05/15,19:03:32,06,11,1, 11.8,1,1, 9.080, 10582.735, 284.220, 52726.334 22/05/15,19:03:32,07,11,1, 11.8,1,1, 9.080, 10582.745, 284.245, 52726.346 22/05/15,19:03:32,08,11,1, 11.8,1,1, 9.080, 10582.764, 284.254, 52726.363 22/05/15,19:03:32,09,11,1, 11.8,1,1, 9.080, 10582.769, 284.264, 52726.326 22/05/15,19:03:32,10,11,1, 11.8,1,1, 9.080, 10582.800, 284.250, 52726.329 22/05/15,19:03:32,11,11,1, 11.8,1,1, 9.080, 10582.826, 284.255, 52726.288 22/05/15,19:03:32,12,11,1, 11.8,1,1, 9.080, 10582.801, 284.271, 52726.292 22/05/15,19:03:32,13,11,1, 11.8,1,1, 9.080, 10582.849, 284.261, 52726.279 22/05/15,19:03:32,14,11,1, 11.8,1,1, 9.080, 10582.854, 284.278, 52726.254 22/05/15,19:03:32,15,11,1, 11.8,1,1, 9.080, 10582.866, 284.257, 52726.310 22/05/15,19:03:32,16,11,1, 11.8,1,1, 9.080, 10582.856, 284.254, 52726.267 22/05/15,19:03:32,17,11,1, 11.8,1,1, 9.080, 10582.920, 284.277, 52726.286 22/05/15,19:03:32,18,11,1, 11.8,1,1, 9.080, 10582.917, 284.264, 52726.265 22/05/15,19:03:32,19,11,1, 11.8,1,1, 9.080, 10582.943, 284.266, 52726.232 22/05/15,19:03:33,00,12,1, 11.9,1,1, 9.081, 10582.936, 284.266, 52726.232 22/05/15,19:03:33,01,12,1, 11.9,1,1, 9.081, 10582.955, 284.264, 52726.246 22/05/15,19:03:33,02,12,1, 11.9,1,1, 9.081, 10582.990, 284.289, 52726.301 22/05/15,19:03:33,03,12,1, 11.9,1,1, 9.081, 10582.990, 284.293, 52726.292 22/05/15,19:03:33,04,12,1, 11.9,1,1, 9.081, 10583.000, 284.291, 52726.263 22/05/15,19:03:33,05,12,1, 11.9,1,1, 9.081, 10583.026, 284.306, 52726.240 22/05/15,19:03:33,06,12,1, 11.9,1,1, 9.081, 10583.056, 284.299, 52726.233 22/05/15,19:03:33,07,12,1, 11.9,1,1, 9.081, 10583.033, 284.304, 52726.218 22/05/15,19:03:33,08,12,1, 11.9,1,1, 9.081, 10583.051, 284.305, 52726.230 22/05/15,19:03:33,09,12,1, 11.9,1,1, 9.081, 10583.077, 284.298, 52726.226 22/05/15,19:03:33,10,12,1, 11.9,1,1, 9.081, 10583.071, 284.311, 52726.202 22/05/15,19:03:33,11,12,1, 11.9,1,1, 9.081, 10583.113, 284.320, 52726.227 22/05/15,19:03:33,12,12,1, 11.9,1,1, 9.081, 10583.097, 284.295, 52726.165 22/05/15,19:03:33,13,12,1, 11.9,1,1, 9.081, 10583.132, 284.326, 52726.233 22/05/15,19:03:33,14,12,1, 11.9,1,1, 9.081, 10583.162, 284.358, 52726.231 22/05/15,19:03:33,15,12,1, 11.9,1,1, 9.081, 10583.158, 284.338, 52726.224 22/05/15,19:03:33,16,12,1, 11.9,1,1, 9.081, 10583.175, 284.347, 52726.166 22/05/15,19:03:33,17,12,1, 11.9,1,1, 9.081, 10583.178, 284.352, 52726.186 22/05/15,19:03:33,18,12,1, 11.9,1,1, 9.081, 10583.189, 284.370, 52726.169 22/05/15,19:03:33,19,12,1, 11.9,1,1, 9.081, 10583.215, 284.364, 52726.178 22/05/15,19:03:34,00,12,1, 11.9,1,1, 9.077, 10583.211, 284.364, 52726.178 22/05/15,19:03:34,01,12,1, 11.9,1,1, 9.077, 10583.248, 284.375, 52726.112 22/05/15,19:03:34,02,12,1, 11.9,1,1, 9.077, 10583.307, 284.358, 52726.092 22/05/15,19:03:34,03,12,1, 11.9,1,1, 9.077, 10583.289, 284.387, 52726.125 22/05/15,19:03:34,04,12,1, 11.9,1,1, 9.077, 10583.296, 284.371, 52726.139 22/05/15,19:03:34,05,12,1, 11.9,1,1, 9.077, 10583.313, 284.385, 52726.125 22/05/15,19:03:34,06,12,1, 11.9,1,1, 9.077, 10583.323, 284.380, 52726.130 22/05/15,19:03:34,07,12,1, 11.9,1,1, 9.077, 10583.335, 284.411, 52726.136 22/05/15,19:03:34,08,12,1, 11.9,1,1, 9.077, 10583.353, 284.377, 52726.109 22/05/15,19:03:34,09,12,1, 11.9,1,1, 9.077, 10583.357, 284.398, 52726.134 22/05/15,19:03:34,10,12,1, 11.9,1,1, 9.077, 10583.391, 284.408, 52726.128 22/05/15,19:03:34,11,12,1, 11.9,1,1, 9.077, 10583.413, 284.400, 52726.115 22/05/15,19:03:34,12,12,1, 11.9,1,1, 9.077, 10583.417, 284.411, 52726.122 22/05/15,19:03:34,13,12,1, 11.9,1,1, 9.077, 10583.433, 284.392, 52726.113 22/05/15,19:03:34,14,12,1, 11.9,1,1, 9.077, 10583.456, 284.413, 52726.119 22/05/15,19:03:34,15,12,1, 11.9,1,1, 9.077, 10583.464, 284.422, 52726.105 22/05/15,19:03:34,16,12,1, 11.9,1,1, 9.077, 10583.452, 284.425, 52726.101 22/05/15,19:03:34,17,12,1, 11.9,1,1, 9.077, 10583.440, 284.421, 52725.908 22/05/15,19:03:34,18,12,1, 11.9,1,1, 9.077, 10583.469, 284.426, 52726.167 22/05/15,19:03:34,19,12,1, 11.9,1,1, 9.077, 10583.503, 284.444, 52726.114 22/05/15,19:03:35,00,12,1, 11.9,1,1, 9.078, 10583.503, 284.444, 52726.003 22/05/15,19:03:35,01,12,1, 11.9,1,1, 9.078, 10583.511, 284.470, 52726.091 22/05/15,19:03:35,02,12,1, 11.9,1,1, 9.078, 10583.542, 284.463, 52726.107 22/05/15,19:03:35,03,12,1, 11.9,1,1, 9.078, 10583.547, 284.453, 52726.068 22/05/15,19:03:35,04,12,1, 11.9,1,1, 9.078, 10583.558, 284.448, 52726.068 22/05/15,19:03:35,05,12,1, 11.9,1,1, 9.078, 10583.542, 284.465, 52726.056 22/05/15,19:03:35,06,12,1, 11.9,1,1, 9.078, 10583.587, 284.475, 52726.036 22/05/15,19:03:35,07,12,1, 11.9,1,1, 9.078, 10583.578, 284.495, 52726.063 22/05/15,19:03:35,08,12,1, 11.9,1,1, 9.078, 10583.606, 284.482, 52726.039 22/05/15,19:03:35,09,12,1, 11.9,1,1, 9.078, 10583.614, 284.494, 52725.997 22/05/15,19:03:35,10,12,1, 11.9,1,1, 9.078, 10583.603, 284.499, 52726.027 22/05/15,19:03:35,11,12,1, 11.9,1,1, 9.078, 10583.646, 284.489, 52726.037 22/05/15,19:03:35,12,12,1, 11.9,1,1, 9.078, 10583.672, 284.504, 52726.030 22/05/15,19:03:35,13,12,1, 11.9,1,1, 9.078, 10583.662, 284.522, 52726.014 22/05/15,19:03:35,14,12,1, 11.9,1,1, 9.078, 10583.727, 284.519, 52726.028 22/05/15,19:03:35,15,12,1, 11.9,1,1, 9.078, 10583.712, 284.533, 52726.040 22/05/15,19:03:35,16,12,1, 11.9,1,1, 9.078, 10583.735, 284.540, 52726.041 22/05/15,19:03:35,17,12,1, 11.9,1,1, 9.078, 10583.758, 284.522, 52726.038 22/05/15,19:03:35,18,12,1, 11.9,1,1, 9.078, 10583.764, 284.546, 52726.027 22/05/15,19:03:35,19,12,1, 11.9,1,1, 9.078, 10583.780, 284.555, 52726.003 22/05/15,19:03:36,00,11,1, 11.9,1,1, 9.074, 10583.779, 284.555, 52725.981 22/05/15,19:03:36,01,11,1, 11.9,1,1, 9.074, 10583.800, 284.570, 52726.021 22/05/15,19:03:36,02,11,1, 11.9,1,1, 9.074, 10583.799, 284.588, 52726.000 22/05/15,19:03:36,03,11,1, 11.9,1,1, 9.074, 10583.836, 284.586, 52725.979 22/05/15,19:03:36,04,11,1, 11.9,1,1, 9.074, 10583.836, 284.627, 52726.006 22/05/15,19:03:36,05,11,1, 11.9,1,1, 9.074, 10583.850, 284.623, 52725.976 22/05/15,19:03:36,06,11,1, 11.9,1,1, 9.074, 10583.902, 284.624, 52726.004 22/05/15,19:03:36,07,11,1, 11.9,1,1, 9.074, 10583.910, 284.620, 52726.013 22/05/15,19:03:36,08,11,1, 11.9,1,1, 9.074, 10583.904, 284.634, 52725.973 22/05/15,19:03:36,09,11,1, 11.9,1,1, 9.074, 10583.935, 284.631, 52725.956 22/05/15,19:03:36,10,11,1, 11.9,1,1, 9.074, 10583.957, 284.642, 52725.964 22/05/15,19:03:36,11,11,1, 11.9,1,1, 9.074, 10583.968, 284.651, 52725.970 22/05/15,19:03:36,12,11,1, 11.9,1,1, 9.074, 10583.987, 284.633, 52725.998 22/05/15,19:03:36,13,11,1, 11.9,1,1, 9.074, 10584.003, 284.640, 52725.977 22/05/15,19:03:36,14,11,1, 11.9,1,1, 9.074, 10584.005, 284.664, 52725.996 22/05/15,19:03:36,15,11,1, 11.9,1,1, 9.074, 10584.035, 284.668, 52725.998 22/05/15,19:03:36,16,11,1, 11.9,1,1, 9.074, 10584.018, 284.681, 52725.945 22/05/15,19:03:36,17,11,1, 11.9,1,1, 9.074, 10584.047, 284.648, 52725.940 22/05/15,19:03:36,18,11,1, 11.9,1,1, 9.074, 10584.101, 284.642, 52725.653 22/05/15,19:03:36,19,11,1, 11.9,1,1, 9.074, 10584.079, 284.698, 52725.981 22/05/15,19:03:37,00,11,1, 11.9,1,1, 9.078, 10584.079, 284.698, 52725.981 22/05/15,19:03:37,01,11,1, 11.9,1,1, 9.078, 10584.116, 284.686, 52725.967 22/05/15,19:03:37,02,11,1, 11.9,1,1, 9.078, 10584.172, 284.700, 52725.965 22/05/15,19:03:37,03,11,1, 11.9,1,1, 9.078, 10584.178, 284.715, 52725.960 22/05/15,19:03:37,04,11,1, 11.9,1,1, 9.078, 10584.167, 284.720, 52725.969 22/05/15,19:03:37,05,11,1, 11.9,1,1, 9.078, 10584.214, 284.699, 52725.949 22/05/15,19:03:37,06,11,1, 11.9,1,1, 9.078, 10584.258, 284.691, 52725.954 22/05/15,19:03:37,07,11,1, 11.9,1,1, 9.078, 10584.249, 284.708, 52725.953 22/05/15,19:03:37,08,11,1, 11.9,1,1, 9.078, 10584.277, 284.711, 52725.919 22/05/15,19:03:37,09,11,1, 11.9,1,1, 9.078, 10584.278, 284.710, 52725.908 22/05/15,19:03:37,10,11,1, 11.9,1,1, 9.078, 10584.302, 284.731, 52725.971 22/05/15,19:03:37,11,11,1, 11.9,1,1, 9.078, 10584.323, 284.732, 52725.920 22/05/15,19:03:37,12,11,1, 11.9,1,1, 9.078, 10584.347, 284.738, 52725.923 22/05/15,19:03:37,13,11,1, 11.9,1,1, 9.078, 10584.349, 284.727, 52725.880 22/05/15,19:03:37,14,11,1, 11.9,1,1, 9.078, 10584.353, 284.742, 52725.890 22/05/15,19:03:37,15,11,1, 11.9,1,1, 9.078, 10584.412, 284.766, 52726.164 22/05/15,19:03:37,16,11,1, 11.9,1,1, 9.078, 10584.448, 284.718, 52725.803 22/05/15,19:03:37,17,11,1, 11.9,1,1, 9.078, 10584.419, 284.735, 52725.865 22/05/15,19:03:37,18,11,1, 11.9,1,1, 9.078, 10584.457, 284.725, 52725.826 22/05/15,19:03:37,19,11,1, 11.9,1,1, 9.078, 10584.475, 284.754, 52725.809 22/05/15,19:03:38,00,11,1, 11.9,1,1, 9.078, 10584.471, 284.754, 52725.809 22/05/15,19:03:38,01,11,1, 11.9,1,1, 9.078, 10584.500, 284.755, 52725.841 22/05/15,19:03:38,02,11,1, 11.9,1,1, 9.078, 10584.524, 284.741, 52725.836 22/05/15,19:03:38,03,11,1, 11.9,1,1, 9.078, 10584.540, 284.726, 52725.828 22/05/15,19:03:38,04,11,1, 11.9,1,1, 9.078, 10584.568, 284.740, 52725.835 22/05/15,19:03:38,05,11,1, 11.9,1,1, 9.078, 10584.551, 284.737, 52725.835 22/05/15,19:03:38,06,11,1, 11.9,1,1, 9.078, 10584.600, 284.751, 52725.806 22/05/15,19:03:38,07,11,1, 11.9,1,1, 9.078, 10584.589, 284.755, 52725.795 22/05/15,19:03:38,08,11,1, 11.9,1,1, 9.078, 10584.605, 284.745, 52725.823 22/05/15,19:03:38,09,11,1, 11.9,1,1, 9.078, 10584.618, 284.764, 52725.760 22/05/15,19:03:38,10,11,1, 11.9,1,1, 9.078, 10584.634, 284.773, 52725.787 22/05/15,19:03:38,11,11,1, 11.9,1,1, 9.078, 10584.632, 284.769, 52725.780 22/05/15,19:03:38,12,11,1, 11.9,1,1, 9.078, 10584.645, 284.770, 52725.808 22/05/15,19:03:38,13,11,1, 11.9,1,1, 9.078, 10584.668, 284.788, 52725.782 22/05/15,19:03:38,14,11,1, 11.9,1,1, 9.078, 10584.689, 284.779, 52725.775 22/05/15,19:03:38,15,11,1, 11.9,1,1, 9.078, 10584.715, 284.800, 52725.722 22/05/15,19:03:38,16,11,1, 11.9,1,1, 9.078, 10584.717, 284.805, 52725.745 22/05/15,19:03:38,17,11,1, 11.9,1,1, 9.078, 10584.726, 284.798, 52725.766 22/05/15,19:03:38,18,11,1, 11.9,1,1, 9.078, 10584.730, 284.800, 52725.742 22/05/15,19:03:38,19,11,1, 11.9,1,1, 9.078, 10584.755, 284.808, 52725.771 22/05/15,19:03:39,00,11,1, 11.8,1,1, 9.076, 10584.755, 284.808, 52725.771 22/05/15,19:03:39,01,11,1, 11.8,1,1, 9.076, 10584.789, 284.799, 52725.769 22/05/15,19:03:39,02,11,1, 11.8,1,1, 9.076, 10584.807, 284.826, 52725.727 22/05/15,19:03:39,03,11,1, 11.8,1,1, 9.076, 10584.797, 284.826, 52725.721 22/05/15,19:03:39,04,11,1, 11.8,1,1, 9.076, 10584.841, 284.849, 52725.720 22/05/15,19:03:39,05,11,1, 11.8,1,1, 9.076, 10584.820, 284.871, 52725.701 22/05/15,19:03:39,06,11,1, 11.8,1,1, 9.076, 10584.851, 284.850, 52725.718 22/05/15,19:03:39,07,11,1, 11.8,1,1, 9.076, 10584.851, 284.856, 52725.681 22/05/15,19:03:39,08,11,1, 11.8,1,1, 9.076, 10584.873, 284.858, 52725.687 22/05/15,19:03:39,09,11,1, 11.8,1,1, 9.076, 10584.895, 284.876, 52725.677 22/05/15,19:03:39,10,11,1, 11.8,1,1, 9.076, 10584.864, 284.887, 52725.703 22/05/15,19:03:39,11,11,1, 11.8,1,1, 9.076, 10584.896, 284.893, 52725.698 22/05/15,19:03:39,12,11,1, 11.8,1,1, 9.076, 10584.913, 284.921, 52725.697 22/05/15,19:03:39,13,11,1, 11.8,1,1, 9.076, 10584.931, 284.892, 52725.689 22/05/15,19:03:39,14,11,1, 11.8,1,1, 9.076, 10584.939, 284.921, 52725.698 22/05/15,19:03:39,15,11,1, 11.8,1,1, 9.076, 10584.941, 284.893, 52725.706 22/05/15,19:03:39,16,11,1, 11.8,1,1, 9.076, 10584.953, 284.915, 52725.681 22/05/15,19:03:39,17,11,1, 11.8,1,1, 9.076, 10584.935, 284.917, 52725.678 22/05/15,19:03:39,18,11,1, 11.8,1,1, 9.076, 10584.952, 284.918, 52725.677 22/05/15,19:03:39,19,11,1, 11.8,1,1, 9.076, 10584.969, 284.922, 52725.664 22/05/15,19:03:40,00,11,1, 11.9,1,1, 9.077, 10584.964, 284.922, 52725.664 22/05/15,19:03:40,01,11,1, 11.9,1,1, 9.077, 10584.954, 284.941, 52725.686 22/05/15,19:03:40,02,11,1, 11.9,1,1, 9.077, 10584.954, 284.951, 52725.658 22/05/15,19:03:40,03,11,1, 11.9,1,1, 9.077, 10584.956, 284.964, 52725.667 22/05/15,19:03:40,04,11,1, 11.9,1,1, 9.077, 10584.965, 284.973, 52725.660 22/05/15,19:03:40,05,11,1, 11.9,1,1, 9.077, 10584.939, 284.956, 52725.681 22/05/15,19:03:40,06,11,1, 11.9,1,1, 9.077, 10584.957, 284.985, 52725.669 22/05/15,19:03:40,07,11,1, 11.9,1,1, 9.077, 10584.961, 284.966, 52725.649 22/05/15,19:03:40,08,11,1, 11.9,1,1, 9.077, 10584.961, 284.995, 52725.715 22/05/15,19:03:40,09,11,1, 11.9,1,1, 9.077, 10584.991, 284.990, 52725.669 22/05/15,19:03:40,10,11,1, 11.9,1,1, 9.077, 10584.984, 285.000, 52725.637 22/05/15,19:03:40,11,11,1, 11.9,1,1, 9.077, 10584.955, 285.010, 52725.634 22/05/15,19:03:40,12,11,1, 11.9,1,1, 9.077, 10585.000, 285.008, 52725.663 22/05/15,19:03:40,13,11,1, 11.9,1,1, 9.077, 10584.978, 285.002, 52725.638 22/05/15,19:03:40,14,11,1, 11.9,1,1, 9.077, 10585.006, 285.007, 52725.608 22/05/15,19:03:40,15,11,1, 11.9,1,1, 9.077, 10585.044, 285.009, 52725.652 22/05/15,19:03:40,16,11,1, 11.9,1,1, 9.077, 10585.039, 285.003, 52725.616 22/05/15,19:03:40,17,11,1, 11.9,1,1, 9.077, 10585.048, 285.036, 52725.623 22/05/15,19:03:40,18,11,1, 11.9,1,1, 9.077, 10585.034, 285.006, 52725.607 22/05/15,19:03:40,19,11,1, 11.9,1,1, 9.077, 10585.026, 285.035, 52725.627 22/05/15,19:03:41,00,11,1, 11.9,1,1, 9.075, 10585.022, 285.035, 52725.502 22/05/15,19:03:41,01,11,1, 11.9,1,1, 9.075, 10585.028, 285.047, 52725.630 22/05/15,19:03:41,02,11,1, 11.9,1,1, 9.075, 10585.032, 285.045, 52725.591 22/05/15,19:03:41,03,11,1, 11.9,1,1, 9.075, 10585.058, 285.055, 52725.599 22/05/15,19:03:41,04,11,1, 11.9,1,1, 9.075, 10585.025, 285.063, 52725.568 22/05/15,19:03:41,05,11,1, 11.9,1,1, 9.075, 10585.070, 285.060, 52725.574 22/05/15,19:03:41,06,11,1, 11.9,1,1, 9.075, 10585.064, 285.075, 52725.586 22/05/15,19:03:41,07,11,1, 11.9,1,1, 9.075, 10585.068, 285.081, 52725.576 22/05/15,19:03:41,08,11,1, 11.9,1,1, 9.075, 10585.077, 285.071, 52725.593 22/05/15,19:03:41,09,11,1, 11.9,1,1, 9.075, 10585.081, 285.103, 52725.563 22/05/15,19:03:41,10,11,1, 11.9,1,1, 9.075, 10585.076, 285.102, 52725.587 22/05/15,19:03:41,11,11,1, 11.9,1,1, 9.075, 10585.084, 285.117, 52725.562 22/05/15,19:03:41,12,11,1, 11.9,1,1, 9.075, 10585.083, 285.120, 52725.515 22/05/15,19:03:41,13,11,1, 11.9,1,1, 9.075, 10585.066, 285.116, 52725.559 22/05/15,19:03:41,14,11,1, 11.9,1,1, 9.075, 10585.084, 285.117, 52725.549 22/05/15,19:03:41,15,11,1, 11.9,1,1, 9.075, 10585.080, 285.124, 52725.507 22/05/15,19:03:41,16,11,1, 11.9,1,1, 9.075, 10585.101, 285.127, 52725.500 22/05/15,19:03:41,17,11,1, 11.9,1,1, 9.075, 10585.119, 285.141, 52725.518 22/05/15,19:03:41,18,11,1, 11.9,1,1, 9.075, 10585.094, 285.126, 52725.507 22/05/15,19:03:41,19,11,1, 11.9,1,1, 9.075, 10585.127, 285.121, 52725.502 22/05/15,19:03:42,00,11,1, 11.9,1,1, 9.075, 10585.122, 285.121, 52725.502 22/05/15,19:03:42,01,11,1, 11.9,1,1, 9.075, 10585.115, 285.151, 52725.513 22/05/15,19:03:42,02,11,1, 11.9,1,1, 9.075, 10585.117, 285.136, 52725.480 22/05/15,19:03:42,03,11,1, 11.9,1,1, 9.075, 10585.115, 285.155, 52725.505 22/05/15,19:03:42,04,11,1, 11.9,1,1, 9.075, 10585.127, 285.164, 52725.521 22/05/15,19:03:42,05,11,1, 11.9,1,1, 9.075, 10585.142, 285.111, 52725.497 22/05/15,19:03:42,06,11,1, 11.9,1,1, 9.075, 10585.152, 285.143, 52725.450 22/05/15,19:03:42,07,11,1, 11.9,1,1, 9.075, 10585.145, 285.152, 52725.474 22/05/15,19:03:42,08,11,1, 11.9,1,1, 9.075, 10585.152, 285.155, 52725.474 22/05/15,19:03:42,09,11,1, 11.9,1,1, 9.075, 10585.167, 285.136, 52725.225 22/05/15,19:03:42,10,11,1, 11.9,1,1, 9.075, 10585.147, 285.147, 52725.576 22/05/15,19:03:42,11,11,1, 11.9,1,1, 9.075, 10585.166, 285.141, 52725.520 22/05/15,19:03:42,12,11,1, 11.9,1,1, 9.075, 10585.153, 285.151, 52725.514 22/05/15,19:03:42,13,11,1, 11.9,1,1, 9.075, 10585.168, 285.151, 52725.498 22/05/15,19:03:42,14,11,1, 11.9,1,1, 9.075, 10585.169, 285.146, 52725.440 22/05/15,19:03:42,15,11,1, 11.9,1,1, 9.075, 10585.153, 285.142, 52725.450 22/05/15,19:03:42,16,11,1, 11.9,1,1, 9.075, 10585.160, 285.150, 52725.416 22/05/15,19:03:42,17,11,1, 11.9,1,1, 9.075, 10585.156, 285.128, 52725.433 22/05/15,19:03:42,18,11,1, 11.9,1,1, 9.075, 10585.167, 285.134, 52725.432 22/05/15,19:03:42,19,11,1, 11.9,1,1, 9.075, 10585.170, 285.135, 52725.421 22/05/15,19:03:43,00,11,1, 11.9,1,1, 9.080, 10585.164, 285.135, 52725.421 22/05/15,19:03:43,01,11,1, 11.9,1,1, 9.080, 10585.179, 285.138, 52725.438 22/05/15,19:03:43,02,11,1, 11.9,1,1, 9.080, 10585.170, 285.123, 52725.391 22/05/15,19:03:43,03,11,1, 11.9,1,1, 9.080, 10585.173, 285.125, 52725.382 22/05/15,19:03:43,04,11,1, 11.9,1,1, 9.080, 10585.199, 285.127, 52725.422 22/05/15,19:03:43,05,11,1, 11.9,1,1, 9.080, 10585.204, 285.131, 52725.388 22/05/15,19:03:43,06,11,1, 11.9,1,1, 9.080, 10585.215, 285.120, 52725.390 22/05/15,19:03:43,07,11,1, 11.9,1,1, 9.080, 10585.201, 285.116, 52725.381 22/05/15,19:03:43,08,11,1, 11.9,1,1, 9.080, 10585.212, 285.124, 52725.396 22/05/15,19:03:43,09,11,1, 11.9,1,1, 9.080, 10585.210, 285.121, 52725.350 22/05/15,19:03:43,10,11,1, 11.9,1,1, 9.080, 10585.230, 285.135, 52725.346 22/05/15,19:03:43,11,11,1, 11.9,1,1, 9.080, 10585.227, 285.130, 52725.363 22/05/15,19:03:43,12,11,1, 11.9,1,1, 9.080, 10585.227, 285.136, 52725.362 22/05/15,19:03:43,13,11,1, 11.9,1,1, 9.080, 10585.211, 285.129, 52725.333 22/05/15,19:03:43,14,11,1, 11.9,1,1, 9.080, 10585.263, 285.120, 52725.298 22/05/15,19:03:43,15,11,1, 11.9,1,1, 9.080, 10585.228, 285.123, 52725.381 22/05/15,19:03:43,16,11,1, 11.9,1,1, 9.080, 10585.233, 285.128, 52725.382 22/05/15,19:03:43,17,11,1, 11.9,1,1, 9.080, 10585.250, 285.136, 52725.363 22/05/15,19:03:43,18,11,1, 11.9,1,1, 9.080, 10585.271, 285.134, 52725.353 22/05/15,19:03:43,19,11,1, 11.9,1,1, 9.080, 10585.239, 285.158, 52725.335 22/05/15,19:03:44,00,11,1, 11.9,1,1, 9.078, 10585.231, 285.158, 52725.335 22/05/15,19:03:44,01,11,1, 11.9,1,1, 9.078, 10585.257, 285.148, 52725.285 22/05/15,19:03:44,02,11,1, 11.9,1,1, 9.078, 10585.304, 285.157, 52725.355 22/05/15,19:03:44,03,11,1, 11.9,1,1, 9.078, 10585.259, 285.162, 52725.310 22/05/15,19:03:44,04,11,1, 11.9,1,1, 9.078, 10585.269, 285.171, 52725.342 22/05/15,19:03:44,05,11,1, 11.9,1,1, 9.078, 10585.272, 285.173, 52725.289 22/05/15,19:03:44,06,11,1, 11.9,1,1, 9.078, 10585.267, 285.165, 52725.297 22/05/15,19:03:44,07,11,1, 11.9,1,1, 9.078, 10585.287, 285.184, 52725.307 22/05/15,19:03:44,08,11,1, 11.9,1,1, 9.078, 10585.288, 285.182, 52725.282 22/05/15,19:03:44,09,11,1, 11.9,1,1, 9.078, 10585.289, 285.180, 52725.281 22/05/15,19:03:44,10,11,1, 11.9,1,1, 9.078, 10585.302, 285.197, 52725.281 22/05/15,19:03:44,11,11,1, 11.9,1,1, 9.078, 10585.291, 285.181, 52725.281 22/05/15,19:03:44,12,11,1, 11.9,1,1, 9.078, 10585.285, 285.192, 52725.220 22/05/15,19:03:44,13,11,1, 11.9,1,1, 9.078, 10585.271, 285.183, 52725.117 22/05/15,19:03:44,14,11,1, 11.9,1,1, 9.078, 10585.301, 285.205, 52725.284 22/05/15,19:03:44,15,11,1, 11.9,1,1, 9.078, 10585.300, 285.197, 52725.250 22/05/15,19:03:44,16,11,1, 11.9,1,1, 9.078, 10585.316, 285.209, 52725.251 22/05/15,19:03:44,17,11,1, 11.9,1,1, 9.078, 10585.288, 285.227, 52725.247 22/05/15,19:03:44,18,11,1, 11.9,1,1, 9.078, 10585.307, 285.195, 52725.188 22/05/15,19:03:44,19,11,1, 11.9,1,1, 9.078, 10585.325, 285.215, 52725.386 22/05/15,19:03:45,00,11,1, 11.9,1,1, 9.078, 10585.322, 285.215, 52725.386 22/05/15,19:03:45,01,11,1, 11.9,1,1, 9.078, 10585.271, 285.230, 52725.238 22/05/15,19:03:45,02,11,1, 11.9,1,1, 9.078, 10585.300, 285.217, 52725.203 22/05/15,19:03:45,03,11,1, 11.9,1,1, 9.078, 10585.286, 285.229, 52725.183 22/05/15,19:03:45,04,11,1, 11.9,1,1, 9.078, 10585.287, 285.220, 52725.229 22/05/15,19:03:45,05,11,1, 11.9,1,1, 9.078, 10585.340, 285.216, 52725.195 22/05/15,19:03:45,06,11,1, 11.9,1,1, 9.078, 10585.332, 285.218, 52725.207 22/05/15,19:03:45,07,11,1, 11.9,1,1, 9.078, 10585.308, 285.232, 52725.176 22/05/15,19:03:45,08,11,1, 11.9,1,1, 9.078, 10585.318, 285.236, 52725.229 22/05/15,19:03:45,09,11,1, 11.9,1,1, 9.078, 10585.296, 285.243, 52725.259 22/05/15,19:03:45,10,11,1, 11.9,1,1, 9.078, 10585.310, 285.225, 52725.150 22/05/15,19:03:45,11,11,1, 11.9,1,1, 9.078, 10585.316, 285.243, 52725.172 22/05/15,19:03:45,12,11,1, 11.9,1,1, 9.078, 10585.312, 285.243, 52725.152 22/05/15,19:03:45,13,11,1, 11.9,1,1, 9.078, 10585.311, 285.230, 52725.179 22/05/15,19:03:45,14,11,1, 11.9,1,1, 9.078, 10585.358, 285.241, 52725.156 22/05/15,19:03:45,15,11,1, 11.9,1,1, 9.078, 10585.316, 285.258, 52725.165 22/05/15,19:03:45,16,11,1, 11.9,1,1, 9.078, 10585.315, 285.265, 52725.125 22/05/15,19:03:45,17,11,1, 11.9,1,1, 9.078, 10585.327, 285.273, 52725.177 22/05/15,19:03:45,18,11,1, 11.9,1,1, 9.078, 10585.300, 285.267, 52725.193 22/05/15,19:03:45,19,11,1, 11.9,1,1, 9.078, 10585.297, 285.272, 52725.187 22/05/15,19:03:46,00,11,1, 11.9,1,1, 9.079, 10585.289, 285.272, 52725.187 22/05/15,19:03:46,01,11,1, 11.9,1,1, 9.079, 10585.323, 285.269, 52725.170 22/05/15,19:03:46,02,11,1, 11.9,1,1, 9.079, 10585.297, 285.282, 52725.161 22/05/15,19:03:46,03,11,1, 11.9,1,1, 9.079, 10585.309, 285.278, 52725.128 22/05/15,19:03:46,04,11,1, 11.9,1,1, 9.079, 10585.317, 285.271, 52725.122 22/05/15,19:03:46,05,11,1, 11.9,1,1, 9.079, 10585.291, 285.273, 52725.127 22/05/15,19:03:46,06,11,1, 11.9,1,1, 9.079, 10585.278, 285.281, 52725.105 22/05/15,19:03:46,07,11,1, 11.9,1,1, 9.079, 10585.277, 285.295, 52725.101 22/05/15,19:03:46,08,11,1, 11.9,1,1, 9.079, 10585.282, 285.276, 52725.142 22/05/15,19:03:46,09,11,1, 11.9,1,1, 9.079, 10585.285, 285.285, 52725.111 22/05/15,19:03:46,10,11,1, 11.9,1,1, 9.079, 10585.298, 285.291, 52725.069 22/05/15,19:03:46,11,11,1, 11.9,1,1, 9.079, 10585.283, 285.284, 52725.062 22/05/15,19:03:46,12,11,1, 11.9,1,1, 9.079, 10585.296, 285.285, 52725.075 22/05/15,19:03:46,13,11,1, 11.9,1,1, 9.079, 10585.275, 285.284, 52725.094 22/05/15,19:03:46,14,11,1, 11.9,1,1, 9.079, 10585.286, 285.288, 52725.087 22/05/15,19:03:46,15,11,1, 11.9,1,1, 9.079, 10585.290, 285.292, 52725.112 22/05/15,19:03:46,16,11,1, 11.9,1,1, 9.079, 10585.291, 285.281, 52725.089 22/05/15,19:03:46,17,11,1, 11.9,1,1, 9.079, 10585.292, 285.293, 52725.076 22/05/15,19:03:46,18,11,1, 11.9,1,1, 9.079, 10585.292, 285.304, 52725.073 22/05/15,19:03:46,19,11,1, 11.9,1,1, 9.079, 10585.271, 285.318, 52725.098 22/05/15,19:03:47,00,11,1, 11.9,1,1, 9.075, 10585.264, 285.318, 52725.098 22/05/15,19:03:47,01,11,1, 11.9,1,1, 9.075, 10585.307, 285.323, 52725.092 22/05/15,19:03:47,02,11,1, 11.9,1,1, 9.075, 10585.287, 285.330, 52725.055 22/05/15,19:03:47,03,11,1, 11.9,1,1, 9.075, 10585.269, 285.293, 52725.034 22/05/15,19:03:47,04,11,1, 11.9,1,1, 9.075, 10585.291, 285.302, 52725.037 22/05/15,19:03:47,05,11,1, 11.9,1,1, 9.075, 10585.286, 285.300, 52725.058 22/05/15,19:03:47,06,11,1, 11.9,1,1, 9.075, 10585.261, 285.280, 52724.992 22/05/15,19:03:47,07,11,1, 11.9,1,1, 9.075, 10585.286, 285.311, 52725.002 22/05/15,19:03:47,08,11,1, 11.9,1,1, 9.075, 10585.284, 285.291, 52725.052 22/05/15,19:03:47,09,11,1, 11.9,1,1, 9.075, 10585.264, 285.278, 52724.991 22/05/15,19:03:47,10,11,1, 11.9,1,1, 9.075, 10585.272, 285.289, 52724.988 22/05/15,19:03:47,11,11,1, 11.9,1,1, 9.075, 10585.280, 285.275, 52725.003 22/05/15,19:03:47,12,11,1, 11.9,1,1, 9.075, 10585.257, 285.275, 52725.003 22/05/15,19:03:47,13,11,1, 11.9,1,1, 9.075, 10585.253, 285.275, 52724.951 22/05/15,19:03:47,14,11,1, 11.9,1,1, 9.075, 10585.242, 285.290, 52724.986 22/05/15,19:03:47,15,11,1, 11.9,1,1, 9.075, 10585.255, 285.268, 52724.970 22/05/15,19:03:47,16,11,1, 11.9,1,1, 9.075, 10585.251, 285.285, 52724.990 22/05/15,19:03:47,17,11,1, 11.9,1,1, 9.075, 10585.256, 285.280, 52724.971 22/05/15,19:03:47,18,11,1, 11.9,1,1, 9.075, 10585.250, 285.267, 52724.985 22/05/15,19:03:47,19,11,1, 11.9,1,1, 9.075, 10585.261, 285.285, 52724.957 22/05/15,19:03:48,00,11,1, 11.9,1,1, 9.070, 10585.256, 285.285, 52724.894 22/05/15,19:03:48,01,11,1, 11.9,1,1, 9.070, 10585.264, 285.263, 52724.988 22/05/15,19:03:48,02,11,1, 11.9,1,1, 9.070, 10585.259, 285.271, 52724.940 22/05/15,19:03:48,03,11,1, 11.9,1,1, 9.070, 10585.256, 285.260, 52724.926 22/05/15,19:03:48,04,11,1, 11.9,1,1, 9.070, 10585.263, 285.254, 52724.968 22/05/15,19:03:48,05,11,1, 11.9,1,1, 9.070, 10585.280, 285.257, 52724.948 22/05/15,19:03:48,06,11,1, 11.9,1,1, 9.070, 10585.295, 285.249, 52724.956 22/05/15,19:03:48,07,11,1, 11.9,1,1, 9.070, 10585.252, 285.236, 52724.972 22/05/15,19:03:48,08,11,1, 11.9,1,1, 9.070, 10585.251, 285.232, 52724.917 22/05/15,19:03:48,09,11,1, 11.9,1,1, 9.070, 10585.281, 285.230, 52724.931 22/05/15,19:03:48,10,11,1, 11.9,1,1, 9.070, 10585.272, 285.228, 52724.907 22/05/15,19:03:48,11,11,1, 11.9,1,1, 9.070, 10585.267, 285.222, 52724.928 22/05/15,19:03:48,12,11,1, 11.9,1,1, 9.070, 10585.284, 285.192, 52724.923 22/05/15,19:03:48,13,11,1, 11.9,1,1, 9.070, 10585.301, 285.217, 52724.940 22/05/15,19:03:48,14,11,1, 11.9,1,1, 9.070, 10585.271, 285.228, 52724.939 22/05/15,19:03:48,15,11,1, 11.9,1,1, 9.070, 10585.300, 285.199, 52724.862 22/05/15,19:03:48,16,11,1, 11.9,1,1, 9.070, 10585.285, 285.208, 52724.881 22/05/15,19:03:48,17,11,1, 11.9,1,1, 9.070, 10585.281, 285.181, 52724.928 22/05/15,19:03:48,18,11,1, 11.9,1,1, 9.070, 10585.256, 285.183, 52724.877 22/05/15,19:03:48,19,11,1, 11.9,1,1, 9.070, 10585.293, 285.186, 52724.894 22/05/15,19:03:49,00,11,1, 11.9,1,1, 9.075, 10585.289, 285.186, 52724.894 22/05/15,19:03:49,01,11,1, 11.9,1,1, 9.075, 10585.322, 285.147, 52724.845 22/05/15,19:03:49,02,11,1, 11.9,1,1, 9.075, 10585.261, 285.185, 52724.994 22/05/15,19:03:49,03,11,1, 11.9,1,1, 9.075, 10585.283, 285.135, 52724.811 22/05/15,19:03:49,04,11,1, 11.9,1,1, 9.075, 10585.264, 285.161, 52724.787 22/05/15,19:03:49,05,11,1, 11.9,1,1, 9.075, 10585.298, 285.137, 52724.821 22/05/15,19:03:49,06,11,1, 11.9,1,1, 9.075, 10585.283, 285.141, 52724.832 22/05/15,19:03:49,07,11,1, 11.9,1,1, 9.075, 10585.306, 285.123, 52724.852 22/05/15,19:03:49,08,11,1, 11.9,1,1, 9.075, 10585.300, 285.123, 52724.880 22/05/15,19:03:49,09,11,1, 11.9,1,1, 9.075, 10585.307, 285.110, 52724.851 22/05/15,19:03:49,10,11,1, 11.9,1,1, 9.075, 10585.303, 285.120, 52724.845 22/05/15,19:03:49,11,11,1, 11.9,1,1, 9.075, 10585.341, 285.081, 52724.833 22/05/15,19:03:49,12,11,1, 11.9,1,1, 9.075, 10585.296, 285.063, 52724.847 22/05/15,19:03:49,13,11,1, 11.9,1,1, 9.075, 10585.328, 285.078, 52724.826 22/05/15,19:03:49,14,11,1, 11.9,1,1, 9.075, 10585.328, 285.099, 52724.804 22/05/15,19:03:49,15,11,1, 11.9,1,1, 9.075, 10585.299, 285.085, 52724.773 22/05/15,19:03:49,16,11,1, 11.9,1,1, 9.075, 10585.313, 285.078, 52724.804 22/05/15,19:03:49,17,11,1, 11.9,1,1, 9.075, 10585.310, 285.073, 52724.792 22/05/15,19:03:49,18,11,1, 11.9,1,1, 9.075, 10585.284, 285.051, 52724.793 22/05/15,19:03:49,19,11,1, 11.9,1,1, 9.075, 10585.304, 285.046, 52724.791 22/05/15,19:03:50,00,11,1, 11.9,1,1, 9.075, 10585.297, 285.046, 52724.791 22/05/15,19:03:50,01,11,1, 11.9,1,1, 9.075, 10585.311, 285.020, 52724.782 22/05/15,19:03:50,02,11,1, 11.9,1,1, 9.075, 10585.312, 285.022, 52724.773 22/05/15,19:03:50,03,11,1, 11.9,1,1, 9.075, 10585.305, 285.017, 52724.780 22/05/15,19:03:50,04,11,1, 11.9,1,1, 9.075, 10585.322, 285.021, 52724.777 22/05/15,19:03:50,05,11,1, 11.9,1,1, 9.075, 10585.321, 285.005, 52724.772 22/05/15,19:03:50,06,11,1, 11.9,1,1, 9.075, 10585.317, 285.001, 52724.722 22/05/15,19:03:50,07,11,1, 11.9,1,1, 9.075, 10585.296, 284.990, 52724.742 22/05/15,19:03:50,08,11,1, 11.9,1,1, 9.075, 10585.294, 284.982, 52724.775 22/05/15,19:03:50,09,11,1, 11.9,1,1, 9.075, 10585.336, 284.970, 52724.748 22/05/15,19:03:50,10,11,1, 11.9,1,1, 9.075, 10585.317, 284.970, 52724.704 22/05/15,19:03:50,11,11,1, 11.9,1,1, 9.075, 10585.323, 284.982, 52724.742 22/05/15,19:03:50,12,11,1, 11.9,1,1, 9.075, 10585.318, 284.958, 52724.724 22/05/15,19:03:50,13,11,1, 11.9,1,1, 9.075, 10585.296, 284.980, 52724.732 22/05/15,19:03:50,14,11,1, 11.9,1,1, 9.075, 10585.309, 284.986, 52724.730 22/05/15,19:03:50,15,11,1, 11.9,1,1, 9.075, 10585.311, 284.973, 52724.680 22/05/15,19:03:50,16,11,1, 11.9,1,1, 9.075, 10585.299, 284.973, 52724.703 22/05/15,19:03:50,17,11,1, 11.9,1,1, 9.075, 10585.314, 284.967, 52724.755 22/05/15,19:03:50,18,11,1, 11.9,1,1, 9.075, 10585.299, 284.986, 52724.723 22/05/15,19:03:50,19,11,1, 11.9,1,1, 9.075, 10585.315, 284.972, 52724.699 22/05/15,19:03:51,00,11,1, 11.9,1,1, 9.077, 10585.314, 284.972, 52724.611 22/05/15,19:03:51,01,11,1, 11.9,1,1, 9.077, 10585.293, 284.973, 52724.728 22/05/15,19:03:51,02,11,1, 11.9,1,1, 9.077, 10585.306, 284.944, 52724.688 22/05/15,19:03:51,03,11,1, 11.9,1,1, 9.077, 10585.307, 284.975, 52724.689 22/05/15,19:03:51,04,11,1, 11.9,1,1, 9.077, 10585.310, 284.957, 52724.687 22/05/15,19:03:51,05,11,1, 11.9,1,1, 9.077, 10585.300, 284.965, 52724.718 22/05/15,19:03:51,06,11,1, 11.9,1,1, 9.077, 10585.305, 284.962, 52724.700 22/05/15,19:03:51,07,11,1, 11.9,1,1, 9.077, 10585.311, 284.945, 52724.675 22/05/15,19:03:51,08,11,1, 11.9,1,1, 9.077, 10585.304, 284.966, 52724.701 22/05/15,19:03:51,09,11,1, 11.9,1,1, 9.077, 10585.303, 284.956, 52724.665 22/05/15,19:03:51,10,11,1, 11.9,1,1, 9.077, 10585.288, 284.954, 52724.645 22/05/15,19:03:51,11,11,1, 11.9,1,1, 9.077, 10585.296, 284.953, 52724.634 22/05/15,19:03:51,12,11,1, 11.9,1,1, 9.077, 10585.306, 284.940, 52724.663 22/05/15,19:03:51,13,11,1, 11.9,1,1, 9.077, 10585.284, 284.959, 52724.654 22/05/15,19:03:51,14,11,1, 11.9,1,1, 9.077, 10585.285, 284.942, 52724.659 22/05/15,19:03:51,15,11,1, 11.9,1,1, 9.077, 10585.295, 284.973, 52724.667 22/05/15,19:03:51,16,11,1, 11.9,1,1, 9.077, 10585.298, 284.977, 52724.668 22/05/15,19:03:51,17,11,1, 11.9,1,1, 9.077, 10585.317, 284.959, 52724.644 22/05/15,19:03:51,18,11,1, 11.9,1,1, 9.077, 10585.309, 284.961, 52724.597 22/05/15,19:03:51,19,11,1, 11.9,1,1, 9.077, 10585.303, 284.940, 52724.611 22/05/15,19:03:52,00,11,1, 12.0,1,1, 9.074, 10585.297, 284.940, 52724.611 22/05/15,19:03:52,01,11,1, 12.0,1,1, 9.074, 10585.290, 284.951, 52724.615 22/05/15,19:03:52,02,11,1, 12.0,1,1, 9.074, 10585.296, 284.951, 52724.626 22/05/15,19:03:52,03,11,1, 12.0,1,1, 9.074, 10585.303, 284.965, 52724.633 22/05/15,19:03:52,04,11,1, 12.0,1,1, 9.074, 10585.279, 284.967, 52724.586 22/05/15,19:03:52,05,11,1, 12.0,1,1, 9.074, 10585.256, 284.958, 52724.585 22/05/15,19:03:52,06,11,1, 12.0,1,1, 9.074, 10585.282, 284.967, 52724.580 22/05/15,19:03:52,07,11,1, 12.0,1,1, 9.074, 10585.273, 284.937, 52724.575 22/05/15,19:03:52,08,11,1, 12.0,1,1, 9.074, 10585.249, 284.969, 52724.590 22/05/15,19:03:52,09,11,1, 12.0,1,1, 9.074, 10585.272, 284.956, 52724.594 22/05/15,19:03:52,10,11,1, 12.0,1,1, 9.074, 10585.229, 284.954, 52724.570 22/05/15,19:03:52,11,11,1, 12.0,1,1, 9.074, 10585.251, 284.932, 52724.581 22/05/15,19:03:52,12,11,1, 12.0,1,1, 9.074, 10585.239, 284.939, 52724.544 22/05/15,19:03:52,13,11,1, 12.0,1,1, 9.074, 10585.219, 284.953, 52724.541 22/05/15,19:03:52,14,11,1, 12.0,1,1, 9.074, 10585.222, 284.941, 52724.534 22/05/15,19:03:52,15,11,1, 12.0,1,1, 9.074, 10585.190, 284.946, 52724.553 22/05/15,19:03:52,16,11,1, 12.0,1,1, 9.074, 10585.174, 284.948, 52724.526 22/05/15,19:03:52,17,11,1, 12.0,1,1, 9.074, 10585.165, 284.949, 52724.542 22/05/15,19:03:52,18,11,1, 12.0,1,1, 9.074, 10585.157, 284.910, 52724.495 22/05/15,19:03:52,19,11,1, 12.0,1,1, 9.074, 10585.148, 284.935, 52724.560 22/05/15,19:03:53,00,11,1, 11.9,1,1, 9.074, 10585.147, 284.935, 52724.560 22/05/15,19:03:53,01,11,1, 11.9,1,1, 9.074, 10585.153, 284.909, 52724.548 22/05/15,19:03:53,02,11,1, 11.9,1,1, 9.074, 10585.120, 284.896, 52724.549 22/05/15,19:03:53,03,11,1, 11.9,1,1, 9.074, 10585.105, 284.906, 52724.546 22/05/15,19:03:53,04,11,1, 11.9,1,1, 9.074, 10585.120, 284.899, 52724.542 22/05/15,19:03:53,05,11,1, 11.9,1,1, 9.074, 10585.112, 284.916, 52724.524 22/05/15,19:03:53,06,11,1, 11.9,1,1, 9.074, 10585.093, 284.891, 52724.526 22/05/15,19:03:53,07,11,1, 11.9,1,1, 9.074, 10585.074, 284.882, 52724.505 22/05/15,19:03:53,08,11,1, 11.9,1,1, 9.074, 10585.080, 284.931, 52724.528 22/05/15,19:03:53,09,11,1, 11.9,1,1, 9.074, 10585.062, 284.911, 52724.505 22/05/15,19:03:53,10,11,1, 11.9,1,1, 9.074, 10585.061, 284.924, 52724.484 22/05/15,19:03:53,11,11,1, 11.9,1,1, 9.074, 10585.048, 284.907, 52724.513 22/05/15,19:03:53,12,11,1, 11.9,1,1, 9.074, 10585.017, 284.911, 52724.523 22/05/15,19:03:53,13,11,1, 11.9,1,1, 9.074, 10585.028, 284.914, 52724.500 22/05/15,19:03:53,14,11,1, 11.9,1,1, 9.074, 10585.038, 284.903, 52724.467 22/05/15,19:03:53,15,11,1, 11.9,1,1, 9.074, 10584.991, 284.933, 52724.481 22/05/15,19:03:53,16,11,1, 11.9,1,1, 9.074, 10584.999, 284.891, 52724.503 22/05/15,19:03:53,17,11,1, 11.9,1,1, 9.074, 10584.976, 284.929, 52724.482 22/05/15,19:03:53,18,11,1, 11.9,1,1, 9.074, 10584.963, 284.897, 52724.468 22/05/15,19:03:53,19,11,1, 11.9,1,1, 9.074, 10584.968, 284.891, 52724.497 22/05/15,19:03:54,00,11,1, 11.9,1,1, 9.077, 10584.964, 284.891, 52724.497 22/05/15,19:03:54,01,11,1, 11.9,1,1, 9.077, 10584.962, 284.913, 52724.499 22/05/15,19:03:54,02,11,1, 11.9,1,1, 9.077, 10584.928, 284.884, 52724.521 22/05/15,19:03:54,03,11,1, 11.9,1,1, 9.077, 10584.911, 284.884, 52724.476 22/05/15,19:03:54,04,11,1, 11.9,1,1, 9.077, 10584.928, 284.895, 52724.485 22/05/15,19:03:54,05,11,1, 11.9,1,1, 9.077, 10584.871, 284.894, 52724.475 22/05/15,19:03:54,06,11,1, 11.9,1,1, 9.077, 10584.894, 284.889, 52724.493 22/05/15,19:03:54,07,11,1, 11.9,1,1, 9.077, 10584.886, 284.885, 52724.460 22/05/15,19:03:54,08,11,1, 11.9,1,1, 9.077, 10584.858, 284.856, 52724.466 22/05/15,19:03:54,09,11,1, 11.9,1,1, 9.077, 10584.864, 284.862, 52724.504 22/05/15,19:03:54,10,11,1, 11.9,1,1, 9.077, 10584.866, 284.865, 52724.562 22/05/15,19:03:54,11,11,1, 11.9,1,1, 9.077, 10584.844, 284.872, 52724.443 22/05/15,19:03:54,12,11,1, 11.9,1,1, 9.077, 10584.837, 284.858, 52724.478 22/05/15,19:03:54,13,11,1, 11.9,1,1, 9.077, 10584.833, 284.866, 52724.489 22/05/15,19:03:54,14,11,1, 11.9,1,1, 9.077, 10584.799, 284.864, 52724.461 22/05/15,19:03:54,15,11,1, 11.9,1,1, 9.077, 10584.816, 284.871, 52724.494 22/05/15,19:03:54,16,11,1, 11.9,1,1, 9.077, 10584.793, 284.856, 52724.439 22/05/15,19:03:54,17,11,1, 11.9,1,1, 9.077, 10584.783, 284.858, 52724.455 22/05/15,19:03:54,18,11,1, 11.9,1,1, 9.077, 10584.779, 284.866, 52724.429 22/05/15,19:03:54,19,11,1, 11.9,1,1, 9.077, 10584.777, 284.863, 52724.477 22/05/15,19:03:55,00,12,1, 11.9,1,1, 9.077, 10584.772, 284.863, 52724.477 22/05/15,19:03:55,01,12,1, 11.9,1,1, 9.077, 10584.769, 284.860, 52724.443 22/05/15,19:03:55,02,12,1, 11.9,1,1, 9.077, 10584.730, 284.864, 52724.482 22/05/15,19:03:55,03,12,1, 11.9,1,1, 9.077, 10584.741, 284.860, 52724.468 22/05/15,19:03:55,04,12,1, 11.9,1,1, 9.077, 10584.749, 284.863, 52724.473 22/05/15,19:03:55,05,12,1, 11.9,1,1, 9.077, 10584.735, 284.860, 52724.443 22/05/15,19:03:55,06,12,1, 11.9,1,1, 9.077, 10584.692, 284.859, 52724.461 22/05/15,19:03:55,07,12,1, 11.9,1,1, 9.077, 10584.715, 284.859, 52724.471 22/05/15,19:03:55,08,12,1, 11.9,1,1, 9.077, 10584.705, 284.845, 52724.434 22/05/15,19:03:55,09,12,1, 11.9,1,1, 9.077, 10584.662, 284.858, 52724.419 22/05/15,19:03:55,10,12,1, 11.9,1,1, 9.077, 10584.687, 284.858, 52724.421 22/05/15,19:03:55,11,12,1, 11.9,1,1, 9.077, 10584.663, 284.889, 52724.687 22/05/15,19:03:55,12,12,1, 11.9,1,1, 9.077, 10584.651, 284.871, 52724.530 22/05/15,19:03:55,13,12,1, 11.9,1,1, 9.077, 10584.710, 284.857, 52724.480 22/05/15,19:03:55,14,12,1, 11.9,1,1, 9.077, 10584.626, 284.858, 52724.472 22/05/15,19:03:55,15,12,1, 11.9,1,1, 9.077, 10584.629, 284.837, 52724.391 22/05/15,19:03:55,16,12,1, 11.9,1,1, 9.077, 10584.658, 284.838, 52724.442 22/05/15,19:03:55,17,12,1, 11.9,1,1, 9.077, 10584.643, 284.833, 52724.407 22/05/15,19:03:55,18,12,1, 11.9,1,1, 9.077, 10584.618, 284.826, 52724.359 22/05/15,19:03:55,19,12,1, 11.9,1,1, 9.077, 10584.620, 284.833, 52724.371 22/05/15,19:03:56,00,12,1, 11.9,1,1, 9.072, 10584.613, 284.833, 52724.375 22/05/15,19:03:56,01,12,1, 11.9,1,1, 9.072, 10584.613, 284.819, 52724.371 22/05/15,19:03:56,02,12,1, 11.9,1,1, 9.072, 10584.611, 284.817, 52724.398 22/05/15,19:03:56,03,12,1, 11.9,1,1, 9.072, 10584.571, 284.805, 52724.453 22/05/15,19:03:56,04,12,1, 11.9,1,1, 9.072, 10584.577, 284.797, 52724.433 22/05/15,19:03:56,05,12,1, 11.9,1,1, 9.072, 10584.545, 284.809, 52724.452 22/05/15,19:03:56,06,12,1, 11.9,1,1, 9.072, 10584.555, 284.801, 52724.435 22/05/15,19:03:56,07,12,1, 11.9,1,1, 9.072, 10584.525, 284.786, 52724.401 22/05/15,19:03:56,08,12,1, 11.9,1,1, 9.072, 10584.499, 284.787, 52724.419 22/05/15,19:03:56,09,12,1, 11.9,1,1, 9.072, 10584.489, 284.790, 52724.394 22/05/15,19:03:56,10,12,1, 11.9,1,1, 9.072, 10584.516, 284.789, 52724.316 22/05/15,19:03:56,11,12,1, 11.9,1,1, 9.072, 10584.508, 284.749, 52724.451 22/05/15,19:03:56,12,12,1, 11.9,1,1, 9.072, 10584.479, 284.777, 52724.439 22/05/15,19:03:56,13,12,1, 11.9,1,1, 9.072, 10584.484, 284.766, 52724.401 22/05/15,19:03:56,14,12,1, 11.9,1,1, 9.072, 10584.472, 284.787, 52724.388 22/05/15,19:03:56,15,12,1, 11.9,1,1, 9.072, 10584.466, 284.773, 52724.370 22/05/15,19:03:56,16,12,1, 11.9,1,1, 9.072, 10584.469, 284.767, 52724.240 22/05/15,19:03:56,17,12,1, 11.9,1,1, 9.072, 10584.431, 284.764, 52724.438 22/05/15,19:03:56,18,12,1, 11.9,1,1, 9.072, 10584.417, 284.752, 52724.377 22/05/15,19:03:56,19,12,1, 11.9,1,1, 9.072, 10584.406, 284.771, 52724.375 22/05/15,19:03:57,00,12,1, 11.8,1,1, 9.074, 10584.404, 284.771, 52724.375 22/05/15,19:03:57,01,12,1, 11.8,1,1, 9.074, 10584.377, 284.780, 52724.362 22/05/15,19:03:57,02,12,1, 11.8,1,1, 9.074, 10584.381, 284.789, 52724.492 22/05/15,19:03:57,03,12,1, 11.8,1,1, 9.074, 10584.354, 284.795, 52724.549 22/05/15,19:03:57,04,12,1, 11.8,1,1, 9.074, 10584.362, 284.782, 52724.529 22/05/15,19:03:57,05,12,1, 11.8,1,1, 9.074, 10584.363, 284.782, 52724.540 22/05/15,19:03:57,06,12,1, 11.8,1,1, 9.074, 10584.342, 284.770, 52724.502 22/05/15,19:03:57,07,12,1, 11.8,1,1, 9.074, 10584.322, 284.778, 52724.456 22/05/15,19:03:57,08,12,1, 11.8,1,1, 9.074, 10584.288, 284.785, 52724.456 22/05/15,19:03:57,09,12,1, 11.8,1,1, 9.074, 10584.307, 284.766, 52724.484 22/05/15,19:03:57,10,12,1, 11.8,1,1, 9.074, 10584.290, 284.780, 52724.457 22/05/15,19:03:57,11,12,1, 11.8,1,1, 9.074, 10584.277, 284.731, 52724.496 22/05/15,19:03:57,12,12,1, 11.8,1,1, 9.074, 10584.247, 284.733, 52724.506 22/05/15,19:03:57,13,12,1, 11.8,1,1, 9.074, 10584.279, 284.755, 52724.479 22/05/15,19:03:57,14,12,1, 11.8,1,1, 9.074, 10584.260, 284.751, 52724.478 22/05/15,19:03:57,15,12,1, 11.8,1,1, 9.074, 10584.222, 284.747, 52724.446 22/05/15,19:03:57,16,12,1, 11.8,1,1, 9.074, 10584.218, 284.748, 52724.452 22/05/15,19:03:57,17,12,1, 11.8,1,1, 9.074, 10584.182, 284.761, 52724.442 22/05/15,19:03:57,18,12,1, 11.8,1,1, 9.074, 10584.194, 284.724, 52724.479 22/05/15,19:03:57,19,12,1, 11.8,1,1, 9.074, 10584.184, 284.742, 52724.455 22/05/15,19:03:58,00,12,1, 11.9,1,1, 9.075, 10584.179, 284.742, 52724.455 22/05/15,19:03:58,01,12,1, 11.9,1,1, 9.075, 10584.163, 284.772, 52724.482 22/05/15,19:03:58,02,12,1, 11.9,1,1, 9.075, 10584.138, 284.769, 52724.447 22/05/15,19:03:58,03,12,1, 11.9,1,1, 9.075, 10584.126, 284.758, 52724.465 22/05/15,19:03:58,04,12,1, 11.9,1,1, 9.075, 10584.114, 284.752, 52724.440 22/05/15,19:03:58,05,12,1, 11.9,1,1, 9.075, 10584.104, 284.756, 52724.473 22/05/15,19:03:58,06,12,1, 11.9,1,1, 9.075, 10584.087, 284.777, 52724.468 22/05/15,19:03:58,07,12,1, 11.9,1,1, 9.075, 10584.063, 284.754, 52724.427 22/05/15,19:03:58,08,12,1, 11.9,1,1, 9.075, 10584.077, 284.747, 52724.473 22/05/15,19:03:58,09,12,1, 11.9,1,1, 9.075, 10584.063, 284.738, 52724.464 22/05/15,19:03:58,10,12,1, 11.9,1,1, 9.075, 10584.036, 284.745, 52724.489 22/05/15,19:03:58,11,12,1, 11.9,1,1, 9.075, 10584.017, 284.761, 52724.459 22/05/15,19:03:58,12,12,1, 11.9,1,1, 9.075, 10584.016, 284.749, 52724.472 22/05/15,19:03:58,13,12,1, 11.9,1,1, 9.075, 10584.025, 284.735, 52724.466 22/05/15,19:03:58,14,12,1, 11.9,1,1, 9.075, 10584.003, 284.762, 52724.491 22/05/15,19:03:58,15,12,1, 11.9,1,1, 9.075, 10583.986, 284.748, 52724.456 22/05/15,19:03:58,16,12,1, 11.9,1,1, 9.075, 10583.973, 284.757, 52724.436 22/05/15,19:03:58,17,12,1, 11.9,1,1, 9.075, 10583.937, 284.758, 52724.417 22/05/15,19:03:58,18,12,1, 11.9,1,1, 9.075, 10583.951, 284.777, 52724.438 22/05/15,19:03:58,19,12,1, 11.9,1,1, 9.075, 10583.922, 284.760, 52724.450 22/05/15,19:03:59,00,11,1, 11.8,1,1, 9.075, 10583.920, 284.760, 52724.413 22/05/15,19:03:59,01,11,1, 11.8,1,1, 9.075, 10583.882, 284.762, 52724.454 22/05/15,19:03:59,02,11,1, 11.8,1,1, 9.075, 10583.888, 284.759, 52724.456 22/05/15,19:03:59,03,11,1, 11.8,1,1, 9.075, 10583.863, 284.748, 52724.437 22/05/15,19:03:59,04,11,1, 11.8,1,1, 9.075, 10583.844, 284.738, 52724.434 22/05/15,19:03:59,05,11,1, 11.8,1,1, 9.075, 10583.821, 284.730, 52724.425 22/05/15,19:03:59,06,11,1, 11.8,1,1, 9.075, 10583.793, 284.736, 52724.436 22/05/15,19:03:59,07,11,1, 11.8,1,1, 9.075, 10583.794, 284.742, 52724.433 22/05/15,19:03:59,08,11,1, 11.8,1,1, 9.075, 10583.799, 284.766, 52724.476 22/05/15,19:03:59,09,11,1, 11.8,1,1, 9.075, 10583.776, 284.780, 52724.463 22/05/15,19:03:59,10,11,1, 11.8,1,1, 9.075, 10583.743, 284.760, 52724.442 22/05/15,19:03:59,11,11,1, 11.8,1,1, 9.075, 10583.735, 284.771, 52724.457 22/05/15,19:03:59,12,11,1, 11.8,1,1, 9.075, 10583.709, 284.758, 52724.461 22/05/15,19:03:59,13,11,1, 11.8,1,1, 9.075, 10583.711, 284.740, 52724.466 22/05/15,19:03:59,14,11,1, 11.8,1,1, 9.075, 10583.720, 284.737, 52724.499 22/05/15,19:03:59,15,11,1, 11.8,1,1, 9.075, 10583.672, 284.740, 52724.441 22/05/15,19:03:59,16,11,1, 11.8,1,1, 9.075, 10583.651, 284.753, 52724.544 22/05/15,19:03:59,17,11,1, 11.8,1,1, 9.075, 10583.608, 284.746, 52724.395 22/05/15,19:03:59,18,11,1, 11.8,1,1, 9.075, 10583.601, 284.757, 52724.416 22/05/15,19:03:59,19,11,1, 11.8,1,1, 9.075, 10583.593, 284.753, 52724.413 22/05/15,19:04:00,00,11,1, 11.8,1,1, 9.075, 10583.587, 284.753, 52724.413 22/05/15,19:04:00,01,11,1, 11.8,1,1, 9.075, 10583.581, 284.764, 52724.418 22/05/15,19:04:00,02,11,1, 11.8,1,1, 9.075, 10583.572, 284.740, 52724.344 22/05/15,19:04:00,03,11,1, 11.8,1,1, 9.075, 10583.555, 284.731, 52724.283 22/05/15,19:04:00,04,11,1, 11.8,1,1, 9.075, 10583.530, 284.733, 52724.289 22/05/15,19:04:00,05,11,1, 11.8,1,1, 9.075, 10583.509, 284.747, 52724.381 22/05/15,19:04:00,06,11,1, 11.8,1,1, 9.075, 10583.517, 284.722, 52724.315 22/05/15,19:04:00,07,11,1, 11.8,1,1, 9.075, 10583.455, 284.739, 52724.327 22/05/15,19:04:00,08,11,1, 11.8,1,1, 9.075, 10583.464, 284.721, 52724.310 22/05/15,19:04:00,09,11,1, 11.8,1,1, 9.075, 10583.434, 284.754, 52724.353 22/05/15,19:04:00,10,11,1, 11.8,1,1, 9.075, 10583.392, 284.736, 52724.348 22/05/15,19:04:00,11,11,1, 11.8,1,1, 9.075, 10583.394, 284.730, 52724.367 22/05/15,19:04:00,12,11,1, 11.8,1,1, 9.075, 10583.412, 284.745, 52724.107 22/05/15,19:04:00,13,11,1, 11.8,1,1, 9.075, 10583.330, 284.734, 52724.242 22/05/15,19:04:00,14,11,1, 11.8,1,1, 9.075, 10583.365, 284.736, 52724.264 22/05/15,19:04:00,15,11,1, 11.8,1,1, 9.075, 10583.335, 284.741, 52724.294 22/05/15,19:04:00,16,11,1, 11.8,1,1, 9.075, 10583.301, 284.769, 52724.331 22/05/15,19:04:00,17,11,1, 11.8,1,1, 9.075, 10583.305, 284.732, 52724.303 22/05/15,19:04:00,18,11,1, 11.8,1,1, 9.075, 10583.270, 284.755, 52724.357 22/05/15,19:04:00,19,11,1, 11.8,1,1, 9.075, 10583.288, 284.745, 52724.324 22/05/15,19:04:01,00,10,1, 11.9,1,1, 9.072, 10583.286, 284.745, 52724.330 22/05/15,19:04:01,01,10,1, 11.9,1,1, 9.072, 10583.219, 284.743, 52724.268 22/05/15,19:04:01,02,10,1, 11.9,1,1, 9.072, 10583.223, 284.744, 52724.305 22/05/15,19:04:01,03,10,1, 11.9,1,1, 9.072, 10583.210, 284.764, 52724.301 22/05/15,19:04:01,04,10,1, 11.9,1,1, 9.072, 10583.215, 284.739, 52724.299 22/05/15,19:04:01,05,10,1, 11.9,1,1, 9.072, 10583.196, 284.741, 52724.347 22/05/15,19:04:01,06,10,1, 11.9,1,1, 9.072, 10583.181, 284.752, 52724.326 22/05/15,19:04:01,07,10,1, 11.9,1,1, 9.072, 10583.173, 284.737, 52724.323 22/05/15,19:04:01,08,10,1, 11.9,1,1, 9.072, 10583.133, 284.766, 52724.352 22/05/15,19:04:01,09,10,1, 11.9,1,1, 9.072, 10583.103, 284.744, 52724.335 22/05/15,19:04:01,10,10,1, 11.9,1,1, 9.072, 10583.115, 284.758, 52724.361 22/05/15,19:04:01,11,10,1, 11.9,1,1, 9.072, 10583.104, 284.766, 52724.295 22/05/15,19:04:01,12,10,1, 11.9,1,1, 9.072, 10583.069, 284.738, 52724.344 22/05/15,19:04:01,13,10,1, 11.9,1,1, 9.072, 10583.074, 284.748, 52724.338 22/05/15,19:04:01,14,10,1, 11.9,1,1, 9.072, 10583.028, 284.748, 52724.339 22/05/15,19:04:01,15,10,1, 11.9,1,1, 9.072, 10583.029, 284.742, 52724.254 22/05/15,19:04:01,16,10,1, 11.9,1,1, 9.072, 10583.006, 284.757, 52724.356 22/05/15,19:04:01,17,10,1, 11.9,1,1, 9.072, 10582.963, 284.757, 52724.474 22/05/15,19:04:01,18,10,1, 11.9,1,1, 9.072, 10582.972, 284.747, 52724.343 22/05/15,19:04:01,19,10,1, 11.9,1,1, 9.072, 10582.965, 284.740, 52724.330 22/05/15,19:04:02,00,11,1, 11.8,1,1, 9.073, 10582.961, 284.740, 52724.330 22/05/15,19:04:02,01,11,1, 11.8,1,1, 9.073, 10582.902, 284.766, 52724.331 22/05/15,19:04:02,02,11,1, 11.8,1,1, 9.073, 10582.900, 284.746, 52724.305 22/05/15,19:04:02,03,11,1, 11.8,1,1, 9.073, 10582.876, 284.744, 52724.323 22/05/15,19:04:02,04,11,1, 11.8,1,1, 9.073, 10582.870, 284.727, 52724.306 22/05/15,19:04:02,05,11,1, 11.8,1,1, 9.073, 10582.853, 284.763, 52724.354 22/05/15,19:04:02,06,11,1, 11.8,1,1, 9.073, 10582.835, 284.765, 52724.322 22/05/15,19:04:02,07,11,1, 11.8,1,1, 9.073, 10582.811, 284.757, 52724.325 22/05/15,19:04:02,08,11,1, 11.8,1,1, 9.073, 10582.769, 284.752, 52724.305 22/05/15,19:04:02,09,11,1, 11.8,1,1, 9.073, 10582.778, 284.751, 52724.304 22/05/15,19:04:02,10,11,1, 11.8,1,1, 9.073, 10582.724, 284.756, 52724.326 22/05/15,19:04:02,11,11,1, 11.8,1,1, 9.073, 10582.720, 284.761, 52724.351 22/05/15,19:04:02,12,11,1, 11.8,1,1, 9.073, 10582.696, 284.744, 52724.325 22/05/15,19:04:02,13,11,1, 11.8,1,1, 9.073, 10582.663, 284.738, 52724.308 22/05/15,19:04:02,14,11,1, 11.8,1,1, 9.073, 10582.655, 284.738, 52724.304 22/05/15,19:04:02,15,11,1, 11.8,1,1, 9.073, 10582.641, 284.742, 52724.337 22/05/15,19:04:02,16,11,1, 11.8,1,1, 9.073, 10582.606, 284.720, 52724.339 22/05/15,19:04:02,17,11,1, 11.8,1,1, 9.073, 10582.597, 284.742, 52724.377 22/05/15,19:04:02,18,11,1, 11.8,1,1, 9.073, 10582.566, 284.746, 52724.334 22/05/15,19:04:02,19,11,1, 11.8,1,1, 9.073, 10582.550, 284.739, 52724.329 22/05/15,19:04:03,00,11,1, 11.9,1,1, 9.072, 10582.544, 284.739, 52724.329 22/05/15,19:04:03,01,11,1, 11.9,1,1, 9.072, 10582.511, 284.752, 52724.289 22/05/15,19:04:03,02,11,1, 11.9,1,1, 9.072, 10582.470, 284.727, 52724.326 22/05/15,19:04:03,03,11,1, 11.9,1,1, 9.072, 10582.457, 284.742, 52724.353 22/05/15,19:04:03,04,11,1, 11.9,1,1, 9.072, 10582.429, 284.750, 52724.366 22/05/15,19:04:03,05,11,1, 11.9,1,1, 9.072, 10582.397, 284.768, 52724.363 22/05/15,19:04:03,06,11,1, 11.9,1,1, 9.072, 10582.410, 284.742, 52724.346 22/05/15,19:04:03,07,11,1, 11.9,1,1, 9.072, 10582.388, 284.724, 52724.328 22/05/15,19:04:03,08,11,1, 11.9,1,1, 9.072, 10582.393, 284.713, 52724.349 22/05/15,19:04:03,09,11,1, 11.9,1,1, 9.072, 10582.366, 284.755, 52724.311 22/05/15,19:04:03,10,11,1, 11.9,1,1, 9.072, 10582.359, 284.723, 52724.309 22/05/15,19:04:03,11,11,1, 11.9,1,1, 9.072, 10582.344, 284.702, 52724.325 22/05/15,19:04:03,12,11,1, 11.9,1,1, 9.072, 10582.317, 284.715, 52724.355 22/05/15,19:04:03,13,11,1, 11.9,1,1, 9.072, 10582.300, 284.728, 52724.359 22/05/15,19:04:03,14,11,1, 11.9,1,1, 9.072, 10582.275, 284.717, 52724.350 22/05/15,19:04:03,15,11,1, 11.9,1,1, 9.072, 10582.249, 284.715, 52724.273 22/05/15,19:04:03,16,11,1, 11.9,1,1, 9.072, 10582.231, 284.716, 52724.315 22/05/15,19:04:03,17,11,1, 11.9,1,1, 9.072, 10582.195, 284.725, 52724.318 22/05/15,19:04:03,18,11,1, 11.9,1,1, 9.072, 10582.159, 284.710, 52724.360 22/05/15,19:04:03,19,11,1, 11.9,1,1, 9.072, 10582.143, 284.713, 52724.336 22/05/15,19:04:04,00,11,1, 11.9,1,1, 9.071, 10582.135, 284.713, 52724.336 22/05/15,19:04:04,01,11,1, 11.9,1,1, 9.071, 10582.080, 284.723, 52724.338 22/05/15,19:04:04,02,11,1, 11.9,1,1, 9.071, 10582.059, 284.744, 52724.341 22/05/15,19:04:04,03,11,1, 11.9,1,1, 9.071, 10582.034, 284.724, 52724.348 22/05/15,19:04:04,04,11,1, 11.9,1,1, 9.071, 10582.008, 284.724, 52724.331 22/05/15,19:04:04,05,11,1, 11.9,1,1, 9.071, 10582.006, 284.744, 52724.334 22/05/15,19:04:04,06,11,1, 11.9,1,1, 9.071, 10581.982, 284.743, 52724.318 22/05/15,19:04:04,07,11,1, 11.9,1,1, 9.071, 10581.969, 284.722, 52724.305 22/05/15,19:04:04,08,11,1, 11.9,1,1, 9.071, 10581.945, 284.717, 52724.352 22/05/15,19:04:04,09,11,1, 11.9,1,1, 9.071, 10581.931, 284.762, 52724.352 22/05/15,19:04:04,10,11,1, 11.9,1,1, 9.071, 10581.898, 284.734, 52724.343 22/05/15,19:04:04,11,11,1, 11.9,1,1, 9.071, 10581.901, 284.740, 52724.350 22/05/15,19:04:04,12,11,1, 11.9,1,1, 9.071, 10581.891, 284.765, 52724.334 22/05/15,19:04:04,13,11,1, 11.9,1,1, 9.071, 10581.873, 284.726, 52724.349 22/05/15,19:04:04,14,11,1, 11.9,1,1, 9.071, 10581.848, 284.745, 52724.319 22/05/15,19:04:04,15,11,1, 11.9,1,1, 9.071, 10581.835, 284.735, 52724.353 22/05/15,19:04:04,16,11,1, 11.9,1,1, 9.071, 10581.820, 284.708, 52724.080 22/05/15,19:04:04,17,11,1, 11.9,1,1, 9.071, 10581.762, 284.729, 52724.379 22/05/15,19:04:04,18,11,1, 11.9,1,1, 9.071, 10581.746, 284.740, 52724.404 22/05/15,19:04:04,19,11,1, 11.9,1,1, 9.071, 10581.742, 284.756, 52724.380 22/05/15,19:04:05,00,12,1, 11.9,1,1, 9.072, 10581.734, 284.756, 52724.380 22/05/15,19:04:05,01,12,1, 11.9,1,1, 9.072, 10581.702, 284.759, 52724.347 22/05/15,19:04:05,02,12,1, 11.9,1,1, 9.072, 10581.675, 284.744, 52724.320 22/05/15,19:04:05,03,12,1, 11.9,1,1, 9.072, 10581.692, 284.747, 52724.347 22/05/15,19:04:05,04,12,1, 11.9,1,1, 9.072, 10581.648, 284.729, 52724.339 22/05/15,19:04:05,05,12,1, 11.9,1,1, 9.072, 10581.631, 284.752, 52724.372 22/05/15,19:04:05,06,12,1, 11.9,1,1, 9.072, 10581.615, 284.756, 52724.342 22/05/15,19:04:05,07,12,1, 11.9,1,1, 9.072, 10581.598, 284.749, 52724.355 22/05/15,19:04:05,08,12,1, 11.9,1,1, 9.072, 10581.539, 284.736, 52724.212 22/05/15,19:04:05,09,12,1, 11.9,1,1, 9.072, 10581.532, 284.748, 52724.386 22/05/15,19:04:05,10,12,1, 11.9,1,1, 9.072, 10581.544, 284.752, 52724.433 22/05/15,19:04:05,11,12,1, 11.9,1,1, 9.072, 10581.538, 284.738, 52724.363 22/05/15,19:04:05,12,12,1, 11.9,1,1, 9.072, 10581.506, 284.740, 52724.395 22/05/15,19:04:05,13,12,1, 11.9,1,1, 9.072, 10581.500, 284.765, 52724.388 22/05/15,19:04:05,14,12,1, 11.9,1,1, 9.072, 10581.492, 284.747, 52724.365 22/05/15,19:04:05,15,12,1, 11.9,1,1, 9.072, 10581.461, 284.725, 52724.306 22/05/15,19:04:05,16,12,1, 11.9,1,1, 9.072, 10581.464, 284.743, 52724.385 22/05/15,19:04:05,17,12,1, 11.9,1,1, 9.072, 10581.442, 284.743, 52724.360 22/05/15,19:04:05,18,12,1, 11.9,1,1, 9.072, 10581.433, 284.734, 52724.343 22/05/15,19:04:05,19,12,1, 11.9,1,1, 9.072, 10581.415, 284.732, 52724.323 22/05/15,19:04:06,00,12,1, 11.9,1,1, 9.070, 10581.409, 284.732, 52724.383 22/05/15,19:04:06,01,12,1, 11.9,1,1, 9.070, 10581.369, 284.727, 52724.356 22/05/15,19:04:06,02,12,1, 11.9,1,1, 9.070, 10581.379, 284.744, 52724.360 22/05/15,19:04:06,03,12,1, 11.9,1,1, 9.070, 10581.316, 284.718, 52724.350 22/05/15,19:04:06,04,12,1, 11.9,1,1, 9.070, 10581.324, 284.759, 52724.367 22/05/15,19:04:06,05,12,1, 11.9,1,1, 9.070, 10581.337, 284.731, 52724.380 22/05/15,19:04:06,06,12,1, 11.9,1,1, 9.070, 10581.308, 284.742, 52724.361 22/05/15,19:04:06,07,12,1, 11.9,1,1, 9.070, 10581.253, 284.768, 52724.354 22/05/15,19:04:06,08,12,1, 11.9,1,1, 9.070, 10581.249, 284.747, 52724.342 22/05/15,19:04:06,09,12,1, 11.9,1,1, 9.070, 10581.234, 284.757, 52724.376 22/05/15,19:04:06,10,12,1, 11.9,1,1, 9.070, 10581.221, 284.754, 52724.355 22/05/15,19:04:06,11,12,1, 11.9,1,1, 9.070, 10581.213, 284.776, 52724.351 22/05/15,19:04:06,12,12,1, 11.9,1,1, 9.070, 10581.186, 284.757, 52724.358 22/05/15,19:04:06,13,12,1, 11.9,1,1, 9.070, 10581.170, 284.749, 52724.408 22/05/15,19:04:06,14,12,1, 11.9,1,1, 9.070, 10581.164, 284.752, 52724.374 22/05/15,19:04:06,15,12,1, 11.9,1,1, 9.070, 10581.157, 284.751, 52724.376 22/05/15,19:04:06,16,12,1, 11.9,1,1, 9.070, 10581.135, 284.791, 52724.400 22/05/15,19:04:06,17,12,1, 11.9,1,1, 9.070, 10581.153, 284.751, 52724.345 22/05/15,19:04:06,18,12,1, 11.9,1,1, 9.070, 10581.135, 284.755, 52724.389 22/05/15,19:04:06,19,12,1, 11.9,1,1, 9.070, 10581.115, 284.765, 52724.383 22/05/15,19:04:07,00,12,1, 11.9,1,1, 9.071, 10581.108, 284.765, 52724.383 22/05/15,19:04:07,01,12,1, 11.9,1,1, 9.071, 10581.084, 284.749, 52724.373 22/05/15,19:04:07,02,12,1, 11.9,1,1, 9.071, 10581.074, 284.779, 52724.389 22/05/15,19:04:07,03,12,1, 11.9,1,1, 9.071, 10581.060, 284.749, 52724.352 22/05/15,19:04:07,04,12,1, 11.9,1,1, 9.071, 10581.032, 284.754, 52724.380 22/05/15,19:04:07,05,12,1, 11.9,1,1, 9.071, 10581.009, 284.741, 52724.368 22/05/15,19:04:07,06,12,1, 11.9,1,1, 9.071, 10580.994, 284.735, 52724.396 22/05/15,19:04:07,07,12,1, 11.9,1,1, 9.071, 10580.967, 284.740, 52724.357 22/05/15,19:04:07,08,12,1, 11.9,1,1, 9.071, 10580.964, 284.751, 52724.379 22/05/15,19:04:07,09,12,1, 11.9,1,1, 9.071, 10580.939, 284.751, 52724.372 22/05/15,19:04:07,10,12,1, 11.9,1,1, 9.071, 10580.920, 284.748, 52724.371 22/05/15,19:04:07,11,12,1, 11.9,1,1, 9.071, 10580.923, 284.753, 52724.432 22/05/15,19:04:07,12,12,1, 11.9,1,1, 9.071, 10580.880, 284.751, 52724.422 22/05/15,19:04:07,13,12,1, 11.9,1,1, 9.071, 10580.890, 284.750, 52724.424 22/05/15,19:04:07,14,12,1, 11.9,1,1, 9.071, 10580.843, 284.734, 52724.409 22/05/15,19:04:07,15,12,1, 11.9,1,1, 9.071, 10580.842, 284.723, 52724.380 22/05/15,19:04:07,16,12,1, 11.9,1,1, 9.071, 10580.816, 284.728, 52724.434 22/05/15,19:04:07,17,12,1, 11.9,1,1, 9.071, 10580.758, 284.708, 52724.249 22/05/15,19:04:07,18,12,1, 11.9,1,1, 9.071, 10580.819, 284.745, 52724.449 22/05/15,19:04:07,19,12,1, 11.9,1,1, 9.071, 10580.815, 284.718, 52724.347 22/05/15,19:04:08,00,12,1, 11.9,1,1, 9.074, 10580.808, 284.718, 52724.410 22/05/15,19:04:08,01,12,1, 11.9,1,1, 9.074, 10580.750, 284.719, 52724.419 22/05/15,19:04:08,02,12,1, 11.9,1,1, 9.074, 10580.761, 284.726, 52724.423 22/05/15,19:04:08,03,12,1, 11.9,1,1, 9.074, 10580.726, 284.702, 52724.413 22/05/15,19:04:08,04,12,1, 11.9,1,1, 9.074, 10580.716, 284.740, 52724.432 22/05/15,19:04:08,05,12,1, 11.9,1,1, 9.074, 10580.725, 284.722, 52724.383 22/05/15,19:04:08,06,12,1, 11.9,1,1, 9.074, 10580.692, 284.705, 52724.383 22/05/15,19:04:08,07,12,1, 11.9,1,1, 9.074, 10580.681, 284.716, 52724.425 22/05/15,19:04:08,08,12,1, 11.9,1,1, 9.074, 10580.659, 284.697, 52724.393 22/05/15,19:04:08,09,12,1, 11.9,1,1, 9.074, 10580.664, 284.687, 52724.421 22/05/15,19:04:08,10,12,1, 11.9,1,1, 9.074, 10580.646, 284.699, 52724.409 22/05/15,19:04:08,11,12,1, 11.9,1,1, 9.074, 10580.610, 284.701, 52724.411 22/05/15,19:04:08,12,12,1, 11.9,1,1, 9.074, 10580.607, 284.678, 52724.382 22/05/15,19:04:08,13,12,1, 11.9,1,1, 9.074, 10580.623, 284.665, 52724.392 22/05/15,19:04:08,14,12,1, 11.9,1,1, 9.074, 10580.612, 284.671, 52724.444 22/05/15,19:04:08,15,12,1, 11.9,1,1, 9.074, 10580.606, 284.663, 52724.401 22/05/15,19:04:08,16,12,1, 11.9,1,1, 9.074, 10580.589, 284.666, 52724.391 22/05/15,19:04:08,17,12,1, 11.9,1,1, 9.074, 10580.576, 284.645, 52724.396 22/05/15,19:04:08,18,12,1, 11.9,1,1, 9.074, 10580.574, 284.634, 52724.432 22/05/15,19:04:08,19,12,1, 11.9,1,1, 9.074, 10580.569, 284.631, 52724.410 22/05/15,19:04:09,00,12,1, 11.9,1,1, 9.074, 10580.566, 284.631, 52724.410 22/05/15,19:04:09,01,12,1, 11.9,1,1, 9.074, 10580.554, 284.632, 52724.406 22/05/15,19:04:09,02,12,1, 11.9,1,1, 9.074, 10580.546, 284.618, 52724.384 22/05/15,19:04:09,03,12,1, 11.9,1,1, 9.074, 10580.515, 284.611, 52724.432 22/05/15,19:04:09,04,12,1, 11.9,1,1, 9.074, 10580.514, 284.638, 52724.408 22/05/15,19:04:09,05,12,1, 11.9,1,1, 9.074, 10580.505, 284.600, 52724.429 22/05/15,19:04:09,06,12,1, 11.9,1,1, 9.074, 10580.481, 284.575, 52724.391 22/05/15,19:04:09,07,12,1, 11.9,1,1, 9.074, 10580.468, 284.572, 52724.406 22/05/15,19:04:09,08,12,1, 11.9,1,1, 9.074, 10580.452, 284.573, 52724.565 22/05/15,19:04:09,09,12,1, 11.9,1,1, 9.074, 10580.494, 284.568, 52724.378 22/05/15,19:04:09,10,12,1, 11.9,1,1, 9.074, 10580.486, 284.564, 52724.419 22/05/15,19:04:09,11,12,1, 11.9,1,1, 9.074, 10580.479, 284.552, 52724.407 22/05/15,19:04:09,12,12,1, 11.9,1,1, 9.074, 10580.425, 284.538, 52724.434 22/05/15,19:04:09,13,12,1, 11.9,1,1, 9.074, 10580.414, 284.548, 52724.413 22/05/15,19:04:09,14,12,1, 11.9,1,1, 9.074, 10580.433, 284.575, 52724.454 22/05/15,19:04:09,15,12,1, 11.9,1,1, 9.074, 10580.395, 284.539, 52724.412 22/05/15,19:04:09,16,12,1, 11.9,1,1, 9.074, 10580.365, 284.561, 52724.378 22/05/15,19:04:09,17,12,1, 11.9,1,1, 9.074, 10580.381, 284.528, 52724.405 22/05/15,19:04:09,18,12,1, 11.9,1,1, 9.074, 10580.369, 284.528, 52724.422 22/05/15,19:04:09,19,12,1, 11.9,1,1, 9.074, 10580.340, 284.522, 52724.412 22/05/15,19:04:10,00,11,1, 11.9,1,1, 9.071, 10580.332, 284.522, 52724.412 22/05/15,19:04:10,01,11,1, 11.9,1,1, 9.071, 10580.327, 284.513, 52724.415 22/05/15,19:04:10,02,11,1, 11.9,1,1, 9.071, 10580.333, 284.530, 52724.410 22/05/15,19:04:10,03,11,1, 11.9,1,1, 9.071, 10580.297, 284.501, 52724.370 22/05/15,19:04:10,04,11,1, 11.9,1,1, 9.071, 10580.308, 284.509, 52724.429 22/05/15,19:04:10,05,11,1, 11.9,1,1, 9.071, 10580.305, 284.497, 52724.380 22/05/15,19:04:10,06,11,1, 11.9,1,1, 9.071, 10580.268, 284.521, 52724.402 22/05/15,19:04:10,07,11,1, 11.9,1,1, 9.071, 10580.268, 284.509, 52724.377 22/05/15,19:04:10,08,11,1, 11.9,1,1, 9.071, 10580.257, 284.492, 52724.379 22/05/15,19:04:10,09,11,1, 11.9,1,1, 9.071, 10580.244, 284.502, 52724.345 22/05/15,19:04:10,10,11,1, 11.9,1,1, 9.071, 10580.237, 284.498, 52724.419 22/05/15,19:04:10,11,11,1, 11.9,1,1, 9.071, 10580.230, 284.482, 52724.385 22/05/15,19:04:10,12,11,1, 11.9,1,1, 9.071, 10580.227, 284.501, 52724.402 22/05/15,19:04:10,13,11,1, 11.9,1,1, 9.071, 10580.186, 284.480, 52724.364 22/05/15,19:04:10,14,11,1, 11.9,1,1, 9.071, 10580.195, 284.514, 52724.385 22/05/15,19:04:10,15,11,1, 11.9,1,1, 9.071, 10580.172, 284.497, 52724.366 22/05/15,19:04:10,16,11,1, 11.9,1,1, 9.071, 10580.156, 284.517, 52724.369 22/05/15,19:04:10,17,11,1, 11.9,1,1, 9.071, 10580.166, 284.527, 52724.397 22/05/15,19:04:10,18,11,1, 11.9,1,1, 9.071, 10580.163, 284.485, 52724.414 22/05/15,19:04:10,19,11,1, 11.9,1,1, 9.071, 10580.154, 284.493, 52724.393 22/05/15,19:04:11,00,12,1, 11.9,1,1, 9.071, 10580.149, 284.493, 52724.415 22/05/15,19:04:11,01,12,1, 11.9,1,1, 9.071, 10580.123, 284.481, 52724.431 22/05/15,19:04:11,02,12,1, 11.9,1,1, 9.071, 10580.131, 284.480, 52724.411 22/05/15,19:04:11,03,12,1, 11.9,1,1, 9.071, 10580.112, 284.487, 52724.389 22/05/15,19:04:11,04,12,1, 11.9,1,1, 9.071, 10580.086, 284.473, 52724.379 22/05/15,19:04:11,05,12,1, 11.9,1,1, 9.071, 10580.082, 284.478, 52724.416 22/05/15,19:04:11,06,12,1, 11.9,1,1, 9.071, 10580.076, 284.486, 52724.428 22/05/15,19:04:11,07,12,1, 11.9,1,1, 9.071, 10580.064, 284.468, 52724.403 22/05/15,19:04:11,08,12,1, 11.9,1,1, 9.071, 10580.046, 284.483, 52724.424 22/05/15,19:04:11,09,12,1, 11.9,1,1, 9.071, 10580.027, 284.484, 52724.437 22/05/15,19:04:11,10,12,1, 11.9,1,1, 9.071, 10580.044, 284.494, 52724.373 22/05/15,19:04:11,11,12,1, 11.9,1,1, 9.071, 10580.011, 284.498, 52724.435 22/05/15,19:04:11,12,12,1, 11.9,1,1, 9.071, 10580.005, 284.497, 52724.409 22/05/15,19:04:11,13,12,1, 11.9,1,1, 9.071, 10580.011, 284.465, 52724.435 22/05/15,19:04:11,14,12,1, 11.9,1,1, 9.071, 10580.006, 284.500, 52724.419 22/05/15,19:04:11,15,12,1, 11.9,1,1, 9.071, 10579.973, 284.492, 52724.416 22/05/15,19:04:11,16,12,1, 11.9,1,1, 9.071, 10580.001, 284.499, 52724.427 22/05/15,19:04:11,17,12,1, 11.9,1,1, 9.071, 10579.952, 284.469, 52724.435 22/05/15,19:04:11,18,12,1, 11.9,1,1, 9.071, 10579.964, 284.475, 52724.438 22/05/15,19:04:11,19,12,1, 11.9,1,1, 9.071, 10579.928, 284.466, 52724.415 22/05/15,19:04:12,00,12,1, 11.8,1,1, 9.070, 10579.923, 284.466, 52724.415 22/05/15,19:04:12,01,12,1, 11.8,1,1, 9.070, 10579.894, 284.467, 52724.439 22/05/15,19:04:12,02,12,1, 11.8,1,1, 9.070, 10579.902, 284.476, 52724.471 22/05/15,19:04:12,03,12,1, 11.8,1,1, 9.070, 10579.905, 284.498, 52724.456 22/05/15,19:04:12,04,12,1, 11.8,1,1, 9.070, 10579.930, 284.455, 52724.466 22/05/15,19:04:12,05,12,1, 11.8,1,1, 9.070, 10579.902, 284.442, 52724.433 22/05/15,19:04:12,06,12,1, 11.8,1,1, 9.070, 10579.881, 284.442, 52724.442 22/05/15,19:04:12,07,12,1, 11.8,1,1, 9.070, 10579.881, 284.476, 52724.432 22/05/15,19:04:12,08,12,1, 11.8,1,1, 9.070, 10579.874, 284.436, 52724.428 22/05/15,19:04:12,09,12,1, 11.8,1,1, 9.070, 10579.853, 284.454, 52724.424 22/05/15,19:04:12,10,12,1, 11.8,1,1, 9.070, 10579.839, 284.455, 52724.407 22/05/15,19:04:12,11,12,1, 11.8,1,1, 9.070, 10579.831, 284.458, 52724.448 22/05/15,19:04:12,12,12,1, 11.8,1,1, 9.070, 10579.829, 284.471, 52724.419 22/05/15,19:04:12,13,12,1, 11.8,1,1, 9.070, 10579.817, 284.457, 52724.471 22/05/15,19:04:12,14,12,1, 11.8,1,1, 9.070, 10579.826, 284.438, 52724.470 22/05/15,19:04:12,15,12,1, 11.8,1,1, 9.070, 10579.816, 284.473, 52724.472 22/05/15,19:04:12,16,12,1, 11.8,1,1, 9.070, 10579.811, 284.489, 52724.752 22/05/15,19:04:12,17,12,1, 11.8,1,1, 9.070, 10579.837, 284.454, 52724.485 22/05/15,19:04:12,18,12,1, 11.8,1,1, 9.070, 10579.805, 284.440, 52724.422 22/05/15,19:04:12,19,12,1, 11.8,1,1, 9.070, 10579.788, 284.439, 52724.405 22/05/15,19:04:13,00,11,1, 11.9,1,1, 9.070, 10579.782, 284.439, 52724.405 22/05/15,19:04:13,01,11,1, 11.9,1,1, 9.070, 10579.774, 284.420, 52724.437 22/05/15,19:04:13,02,11,1, 11.9,1,1, 9.070, 10579.747, 284.440, 52724.472 22/05/15,19:04:13,03,11,1, 11.9,1,1, 9.070, 10579.739, 284.436, 52724.461 22/05/15,19:04:13,04,11,1, 11.9,1,1, 9.070, 10579.717, 284.433, 52724.486 22/05/15,19:04:13,05,11,1, 11.9,1,1, 9.070, 10579.706, 284.423, 52724.472 22/05/15,19:04:13,06,11,1, 11.9,1,1, 9.070, 10579.727, 284.429, 52724.491 22/05/15,19:04:13,07,11,1, 11.9,1,1, 9.070, 10579.734, 284.432, 52724.462 22/05/15,19:04:13,08,11,1, 11.9,1,1, 9.070, 10579.715, 284.386, 52724.416 22/05/15,19:04:13,09,11,1, 11.9,1,1, 9.070, 10579.699, 284.428, 52724.464 22/05/15,19:04:13,10,11,1, 11.9,1,1, 9.070, 10579.696, 284.405, 52724.467 22/05/15,19:04:13,11,11,1, 11.9,1,1, 9.070, 10579.689, 284.401, 52724.428 22/05/15,19:04:13,12,11,1, 11.9,1,1, 9.070, 10579.617, 284.404, 52724.409 22/05/15,19:04:13,13,11,1, 11.9,1,1, 9.070, 10579.706, 284.386, 52724.457 22/05/15,19:04:13,14,11,1, 11.9,1,1, 9.070, 10579.659, 284.413, 52724.417 22/05/15,19:04:13,15,11,1, 11.9,1,1, 9.070, 10579.644, 284.391, 52724.464 22/05/15,19:04:13,16,11,1, 11.9,1,1, 9.070, 10579.624, 284.393, 52724.453 22/05/15,19:04:13,17,11,1, 11.9,1,1, 9.070, 10579.625, 284.386, 52724.422 22/05/15,19:04:13,18,11,1, 11.9,1,1, 9.070, 10579.610, 284.392, 52724.472 22/05/15,19:04:13,19,11,1, 11.9,1,1, 9.070, 10579.593, 284.395, 52724.450 22/05/15,19:04:14,00,12,1, 11.9,1,1, 9.073, 10579.590, 284.395, 52724.450 22/05/15,19:04:14,01,12,1, 11.9,1,1, 9.073, 10579.559, 284.405, 52724.502 22/05/15,19:04:14,02,12,1, 11.9,1,1, 9.073, 10579.598, 284.371, 52724.474 22/05/15,19:04:14,03,12,1, 11.9,1,1, 9.073, 10579.581, 284.359, 52724.484 22/05/15,19:04:14,04,12,1, 11.9,1,1, 9.073, 10579.577, 284.350, 52724.479 22/05/15,19:04:14,05,12,1, 11.9,1,1, 9.073, 10579.557, 284.372, 52724.468 22/05/15,19:04:14,06,12,1, 11.9,1,1, 9.073, 10579.582, 284.361, 52724.465 22/05/15,19:04:14,07,12,1, 11.9,1,1, 9.073, 10579.544, 284.331, 52724.486 22/05/15,19:04:14,08,12,1, 11.9,1,1, 9.073, 10579.530, 284.332, 52724.473 22/05/15,19:04:14,09,12,1, 11.9,1,1, 9.073, 10579.537, 284.330, 52724.479 22/05/15,19:04:14,10,12,1, 11.9,1,1, 9.073, 10579.529, 284.324, 52724.455 22/05/15,19:04:14,11,12,1, 11.9,1,1, 9.073, 10579.516, 284.325, 52724.483 22/05/15,19:04:14,12,12,1, 11.9,1,1, 9.073, 10579.508, 284.324, 52724.490 22/05/15,19:04:14,13,12,1, 11.9,1,1, 9.073, 10579.481, 284.333, 52724.496 22/05/15,19:04:14,14,12,1, 11.9,1,1, 9.073, 10579.495, 284.308, 52724.475 22/05/15,19:04:14,15,12,1, 11.9,1,1, 9.073, 10579.484, 284.313, 52724.490 22/05/15,19:04:14,16,12,1, 11.9,1,1, 9.073, 10579.485, 284.299, 52724.457 22/05/15,19:04:14,17,12,1, 11.9,1,1, 9.073, 10579.482, 284.311, 52724.454 22/05/15,19:04:14,18,12,1, 11.9,1,1, 9.073, 10579.467, 284.288, 52724.467 22/05/15,19:04:14,19,12,1, 11.9,1,1, 9.073, 10579.448, 284.305, 52724.484 22/05/15,19:04:15,00,12,1, 11.9,1,1, 9.073, 10579.448, 284.305, 52724.484 22/05/15,19:04:15,01,12,1, 11.9,1,1, 9.073, 10579.434, 284.266, 52724.486 22/05/15,19:04:15,02,12,1, 11.9,1,1, 9.073, 10579.439, 284.276, 52724.450 22/05/15,19:04:15,03,12,1, 11.9,1,1, 9.073, 10579.437, 284.252, 52724.455 22/05/15,19:04:15,04,12,1, 11.9,1,1, 9.073, 10579.425, 284.250, 52724.452 22/05/15,19:04:15,05,12,1, 11.9,1,1, 9.073, 10579.426, 284.244, 52724.493 22/05/15,19:04:15,06,12,1, 11.9,1,1, 9.073, 10579.391, 284.224, 52724.503 22/05/15,19:04:15,07,12,1, 11.9,1,1, 9.073, 10579.386, 284.231, 52724.507 22/05/15,19:04:15,08,12,1, 11.9,1,1, 9.073, 10579.400, 284.229, 52724.509 22/05/15,19:04:15,09,12,1, 11.9,1,1, 9.073, 10579.396, 284.224, 52724.472 22/05/15,19:04:15,10,12,1, 11.9,1,1, 9.073, 10579.373, 284.191, 52724.476 22/05/15,19:04:15,11,12,1, 11.9,1,1, 9.073, 10579.386, 284.193, 52724.477 22/05/15,19:04:15,12,12,1, 11.9,1,1, 9.073, 10579.364, 284.186, 52724.550 22/05/15,19:04:15,13,12,1, 11.9,1,1, 9.073, 10579.349, 284.175, 52724.501 22/05/15,19:04:15,14,12,1, 11.9,1,1, 9.073, 10579.357, 284.176, 52724.459 22/05/15,19:04:15,15,12,1, 11.9,1,1, 9.073, 10579.316, 284.154, 52724.486 22/05/15,19:04:15,16,12,1, 11.9,1,1, 9.073, 10579.326, 284.156, 52724.508 22/05/15,19:04:15,17,12,1, 11.9,1,1, 9.073, 10579.356, 284.138, 52724.351 22/05/15,19:04:15,18,12,1, 11.9,1,1, 9.073, 10579.305, 284.132, 52724.418 22/05/15,19:04:15,19,12,1, 11.9,1,1, 9.073, 10579.308, 284.148, 52724.454 22/05/15,19:04:16,00,12,1, 11.9,1,1, 9.074, 10579.306, 284.148, 52724.495 22/05/15,19:04:16,01,12,1, 11.9,1,1, 9.074, 10579.263, 284.120, 52724.477 22/05/15,19:04:16,02,12,1, 11.9,1,1, 9.074, 10579.242, 284.121, 52724.480 22/05/15,19:04:16,03,12,1, 11.9,1,1, 9.074, 10579.242, 284.105, 52724.477 22/05/15,19:04:16,04,12,1, 11.9,1,1, 9.074, 10579.247, 284.120, 52724.459 22/05/15,19:04:16,05,12,1, 11.9,1,1, 9.074, 10579.246, 284.093, 52724.441 22/05/15,19:04:16,06,12,1, 11.9,1,1, 9.074, 10579.220, 284.085, 52724.454 22/05/15,19:04:16,07,12,1, 11.9,1,1, 9.074, 10579.204, 284.076, 52724.456 22/05/15,19:04:16,08,12,1, 11.9,1,1, 9.074, 10579.212, 284.080, 52724.434 22/05/15,19:04:16,09,12,1, 11.9,1,1, 9.074, 10579.203, 284.082, 52724.467 22/05/15,19:04:16,10,12,1, 11.9,1,1, 9.074, 10579.173, 284.062, 52724.475 22/05/15,19:04:16,11,12,1, 11.9,1,1, 9.074, 10579.177, 284.053, 52724.474 22/05/15,19:04:16,12,12,1, 11.9,1,1, 9.074, 10579.183, 284.048, 52724.505 22/05/15,19:04:16,13,12,1, 11.9,1,1, 9.074, 10579.155, 284.054, 52724.459 22/05/15,19:04:16,14,12,1, 11.9,1,1, 9.074, 10579.159, 284.029, 52724.441 22/05/15,19:04:16,15,12,1, 11.9,1,1, 9.074, 10579.167, 284.006, 52724.412 22/05/15,19:04:16,16,12,1, 11.9,1,1, 9.074, 10579.096, 284.024, 52724.485 22/05/15,19:04:16,17,12,1, 11.9,1,1, 9.074, 10579.132, 284.015, 52724.468 22/05/15,19:04:16,18,12,1, 11.9,1,1, 9.074, 10579.109, 284.007, 52724.441 22/05/15,19:04:16,19,12,1, 11.9,1,1, 9.074, 10579.074, 284.000, 52724.495 22/05/15,19:04:17,00,12,1, 11.9,1,1, 9.072, 10579.072, 284.000, 52724.495 22/05/15,19:04:17,01,12,1, 11.9,1,1, 9.072, 10579.013, 284.010, 52724.520 22/05/15,19:04:17,02,12,1, 11.9,1,1, 9.072, 10579.014, 283.975, 52724.506 22/05/15,19:04:17,03,12,1, 11.9,1,1, 9.072, 10579.010, 283.981, 52724.461 22/05/15,19:04:17,04,12,1, 11.9,1,1, 9.072, 10578.967, 283.974, 52724.486 22/05/15,19:04:17,05,12,1, 11.9,1,1, 9.072, 10578.975, 283.975, 52724.527 22/05/15,19:04:17,06,12,1, 11.9,1,1, 9.072, 10578.958, 283.946, 52724.510 22/05/15,19:04:17,07,12,1, 11.9,1,1, 9.072, 10578.947, 283.935, 52724.507 22/05/15,19:04:17,08,12,1, 11.9,1,1, 9.072, 10578.951, 283.961, 52724.473 22/05/15,19:04:17,09,12,1, 11.9,1,1, 9.072, 10578.911, 283.921, 52724.476 22/05/15,19:04:17,10,12,1, 11.9,1,1, 9.072, 10578.893, 283.945, 52724.502 22/05/15,19:04:17,11,12,1, 11.9,1,1, 9.072, 10578.887, 283.957, 52724.505 22/05/15,19:04:17,12,12,1, 11.9,1,1, 9.072, 10578.881, 283.927, 52724.518 22/05/15,19:04:17,13,12,1, 11.9,1,1, 9.072, 10578.857, 283.922, 52724.498 22/05/15,19:04:17,14,12,1, 11.9,1,1, 9.072, 10578.835, 283.946, 52724.502 22/05/15,19:04:17,15,12,1, 11.9,1,1, 9.072, 10578.825, 283.925, 52724.499 22/05/15,19:04:17,16,12,1, 11.9,1,1, 9.072, 10578.818, 283.924, 52724.539 22/05/15,19:04:17,17,12,1, 11.9,1,1, 9.072, 10578.786, 283.897, 52724.486 22/05/15,19:04:17,18,12,1, 11.9,1,1, 9.072, 10578.802, 283.930, 52724.540 22/05/15,19:04:17,19,12,1, 11.9,1,1, 9.072, 10578.705, 283.907, 52724.588 22/05/15,19:04:18,00,12,1, 11.9,1,1, 9.070, 10578.705, 283.907, 52724.588 22/05/15,19:04:18,01,12,1, 11.9,1,1, 9.070, 10578.749, 283.896, 52724.452 22/05/15,19:04:18,02,12,1, 11.9,1,1, 9.070, 10578.727, 283.929, 52724.763 22/05/15,19:04:18,03,12,1, 11.9,1,1, 9.070, 10578.743, 283.897, 52724.484 22/05/15,19:04:18,04,12,1, 11.9,1,1, 9.070, 10578.729, 283.855, 52724.459 22/05/15,19:04:18,05,12,1, 11.9,1,1, 9.070, 10578.707, 283.894, 52724.504 22/05/15,19:04:18,06,12,1, 11.9,1,1, 9.070, 10578.677, 283.883, 52724.511 22/05/15,19:04:18,07,12,1, 11.9,1,1, 9.070, 10578.641, 283.864, 52724.511 22/05/15,19:04:18,08,12,1, 11.9,1,1, 9.070, 10578.636, 283.861, 52724.551 22/05/15,19:04:18,09,12,1, 11.9,1,1, 9.070, 10578.611, 283.861, 52724.488 22/05/15,19:04:18,10,12,1, 11.9,1,1, 9.070, 10578.608, 283.849, 52724.502 22/05/15,19:04:18,11,12,1, 11.9,1,1, 9.070, 10578.591, 283.835, 52724.490 22/05/15,19:04:18,12,12,1, 11.9,1,1, 9.070, 10578.585, 283.826, 52724.521 22/05/15,19:04:18,13,12,1, 11.9,1,1, 9.070, 10578.539, 283.841, 52724.546 22/05/15,19:04:18,14,12,1, 11.9,1,1, 9.070, 10578.566, 283.820, 52724.541 22/05/15,19:04:18,15,12,1, 11.9,1,1, 9.070, 10578.543, 283.814, 52724.525 22/05/15,19:04:18,16,12,1, 11.9,1,1, 9.070, 10578.515, 283.814, 52724.524 22/05/15,19:04:18,17,12,1, 11.9,1,1, 9.070, 10578.506, 283.799, 52724.550 22/05/15,19:04:18,18,12,1, 11.9,1,1, 9.070, 10578.482, 283.835, 52724.536 22/05/15,19:04:18,19,12,1, 11.9,1,1, 9.070, 10578.450, 283.788, 52724.559 22/05/15,19:04:19,00,12,1, 11.8,1,1, 9.072, 10578.446, 283.788, 52724.559 22/05/15,19:04:19,01,12,1, 11.8,1,1, 9.072, 10578.450, 283.779, 52724.535 22/05/15,19:04:19,02,12,1, 11.8,1,1, 9.072, 10578.431, 283.790, 52724.544 22/05/15,19:04:19,03,12,1, 11.8,1,1, 9.072, 10578.443, 283.792, 52724.530 22/05/15,19:04:19,04,12,1, 11.8,1,1, 9.072, 10578.426, 283.777, 52724.556 22/05/15,19:04:19,05,12,1, 11.8,1,1, 9.072, 10578.426, 283.791, 52724.553 22/05/15,19:04:19,06,12,1, 11.8,1,1, 9.072, 10578.408, 283.777, 52724.655 22/05/15,19:04:19,07,12,1, 11.8,1,1, 9.072, 10578.374, 283.762, 52724.614 22/05/15,19:04:19,08,12,1, 11.8,1,1, 9.072, 10578.414, 283.766, 52724.599 22/05/15,19:04:19,09,12,1, 11.8,1,1, 9.072, 10578.379, 283.780, 52724.574 22/05/15,19:04:19,10,12,1, 11.8,1,1, 9.072, 10578.381, 283.755, 52724.559 22/05/15,19:04:19,11,12,1, 11.8,1,1, 9.072, 10578.373, 283.726, 52724.580 22/05/15,19:04:19,12,12,1, 11.8,1,1, 9.072, 10578.368, 283.690, 52724.281 22/05/15,19:04:19,13,12,1, 11.8,1,1, 9.072, 10578.342, 283.704, 52724.498 22/05/15,19:04:19,14,12,1, 11.8,1,1, 9.072, 10578.318, 283.702, 52724.542 22/05/15,19:04:19,15,12,1, 11.8,1,1, 9.072, 10578.315, 283.708, 52724.538 22/05/15,19:04:19,16,12,1, 11.8,1,1, 9.072, 10578.298, 283.709, 52724.549 22/05/15,19:04:19,17,12,1, 11.8,1,1, 9.072, 10578.277, 283.699, 52724.571 22/05/15,19:04:19,18,12,1, 11.8,1,1, 9.072, 10578.280, 283.713, 52724.579 22/05/15,19:04:19,19,12,1, 11.8,1,1, 9.072, 10578.267, 283.668, 52724.554 22/05/15,19:04:20,00,11,1, 11.9,1,1, 9.071, 10578.263, 283.668, 52724.554 22/05/15,19:04:20,01,11,1, 11.9,1,1, 9.071, 10578.227, 283.677, 52724.542 22/05/15,19:04:20,02,11,1, 11.9,1,1, 9.071, 10578.228, 283.671, 52724.551 22/05/15,19:04:20,03,11,1, 11.9,1,1, 9.071, 10578.213, 283.652, 52724.560 22/05/15,19:04:20,04,11,1, 11.9,1,1, 9.071, 10578.236, 283.643, 52724.560 22/05/15,19:04:20,05,11,1, 11.9,1,1, 9.071, 10578.197, 283.621, 52724.596 22/05/15,19:04:20,06,11,1, 11.9,1,1, 9.071, 10578.213, 283.624, 52724.552 22/05/15,19:04:20,07,11,1, 11.9,1,1, 9.071, 10578.175, 283.616, 52724.551 22/05/15,19:04:20,08,11,1, 11.9,1,1, 9.071, 10578.182, 283.608, 52724.546 22/05/15,19:04:20,09,11,1, 11.9,1,1, 9.071, 10578.184, 283.588, 52724.548 22/05/15,19:04:20,10,11,1, 11.9,1,1, 9.071, 10578.167, 283.597, 52724.563 22/05/15,19:04:20,11,11,1, 11.9,1,1, 9.071, 10578.133, 283.575, 52724.573 22/05/15,19:04:20,12,11,1, 11.9,1,1, 9.071, 10578.144, 283.549, 52724.544 22/05/15,19:04:20,13,11,1, 11.9,1,1, 9.071, 10578.105, 283.561, 52724.538 22/05/15,19:04:20,14,11,1, 11.9,1,1, 9.071, 10578.092, 283.570, 52724.576 22/05/15,19:04:20,15,11,1, 11.9,1,1, 9.071, 10578.122, 283.546, 52724.529 22/05/15,19:04:20,16,11,1, 11.9,1,1, 9.071, 10578.081, 283.522, 52724.581 22/05/15,19:04:20,17,11,1, 11.9,1,1, 9.071, 10578.093, 283.540, 52724.579 22/05/15,19:04:20,18,11,1, 11.9,1,1, 9.071, 10578.103, 283.530, 52724.556 22/05/15,19:04:20,19,11,1, 11.9,1,1, 9.071, 10578.070, 283.519, 52724.579 22/05/15,19:04:21,00,10,1, 11.8,1,1, 9.068, 10578.063, 283.519, 52724.549 22/05/15,19:04:21,01,10,1, 11.8,1,1, 9.068, 10578.068, 283.492, 52724.603 22/05/15,19:04:21,02,10,1, 11.8,1,1, 9.068, 10578.046, 283.494, 52724.548 22/05/15,19:04:21,03,10,1, 11.8,1,1, 9.068, 10578.040, 283.470, 52724.581 22/05/15,19:04:21,04,10,1, 11.8,1,1, 9.068, 10578.004, 283.488, 52724.526 22/05/15,19:04:21,05,10,1, 11.8,1,1, 9.068, 10577.979, 283.460, 52724.582 22/05/15,19:04:21,06,10,1, 11.8,1,1, 9.068, 10577.949, 283.481, 52724.545 22/05/15,19:04:21,07,10,1, 11.8,1,1, 9.068, 10577.959, 283.434, 52724.544 22/05/15,19:04:21,08,10,1, 11.8,1,1, 9.068, 10577.933, 283.441, 52724.526 22/05/15,19:04:21,09,10,1, 11.8,1,1, 9.068, 10577.906, 283.437, 52724.586 22/05/15,19:04:21,10,10,1, 11.8,1,1, 9.068, 10577.913, 283.427, 52724.551 22/05/15,19:04:21,11,10,1, 11.8,1,1, 9.068, 10577.870, 283.428, 52724.583 22/05/15,19:04:21,12,10,1, 11.8,1,1, 9.068, 10577.863, 283.398, 52724.572 22/05/15,19:04:21,13,10,1, 11.8,1,1, 9.068, 10577.846, 283.406, 52724.554 22/05/15,19:04:21,14,10,1, 11.8,1,1, 9.068, 10577.842, 283.403, 52724.570 22/05/15,19:04:21,15,10,1, 11.8,1,1, 9.068, 10577.830, 283.388, 52724.587 22/05/15,19:04:21,16,10,1, 11.8,1,1, 9.068, 10577.808, 283.383, 52724.526 22/05/15,19:04:21,17,10,1, 11.8,1,1, 9.068, 10577.774, 283.319, 52724.512 22/05/15,19:04:21,18,10,1, 11.8,1,1, 9.068, 10577.751, 283.340, 52724.538 22/05/15,19:04:21,19,10,1, 11.8,1,1, 9.068, 10577.752, 283.341, 52724.549 22/05/15,19:04:22,00,12,1, 11.9,1,1, 9.069, 10577.745, 283.341, 52724.549 22/05/15,19:04:22,01,12,1, 11.9,1,1, 9.069, 10577.722, 283.303, 52724.530 22/05/15,19:04:22,02,12,1, 11.9,1,1, 9.069, 10577.716, 283.314, 52724.571 22/05/15,19:04:22,03,12,1, 11.9,1,1, 9.069, 10577.695, 283.288, 52724.558 22/05/15,19:04:22,04,12,1, 11.9,1,1, 9.069, 10577.696, 283.289, 52724.572 22/05/15,19:04:22,05,12,1, 11.9,1,1, 9.069, 10577.655, 283.265, 52724.579 22/05/15,19:04:22,06,12,1, 11.9,1,1, 9.069, 10577.660, 283.257, 52724.554 22/05/15,19:04:22,07,12,1, 11.9,1,1, 9.069, 10577.604, 283.229, 52724.534 22/05/15,19:04:22,08,12,1, 11.9,1,1, 9.069, 10577.614, 283.258, 52724.549 22/05/15,19:04:22,09,12,1, 11.9,1,1, 9.069, 10577.610, 283.228, 52724.586 22/05/15,19:04:22,10,12,1, 11.9,1,1, 9.069, 10577.584, 283.229, 52724.519 22/05/15,19:04:22,11,12,1, 11.9,1,1, 9.069, 10577.566, 283.199, 52724.575 22/05/15,19:04:22,12,12,1, 11.9,1,1, 9.069, 10577.566, 283.190, 52724.550 22/05/15,19:04:22,13,12,1, 11.9,1,1, 9.069, 10577.530, 283.199, 52724.551 22/05/15,19:04:22,14,12,1, 11.9,1,1, 9.069, 10577.505, 283.211, 52724.529 22/05/15,19:04:22,15,12,1, 11.9,1,1, 9.069, 10577.505, 283.205, 52724.528 22/05/15,19:04:22,16,12,1, 11.9,1,1, 9.069, 10577.480, 283.206, 52724.558 22/05/15,19:04:22,17,12,1, 11.9,1,1, 9.069, 10577.486, 283.199, 52724.573 22/05/15,19:04:22,18,12,1, 11.9,1,1, 9.069, 10577.470, 283.177, 52724.551 22/05/15,19:04:22,19,12,1, 11.9,1,1, 9.069, 10577.455, 283.151, 52724.555 22/05/15,19:04:23,00,12,1, 11.8,1,1, 9.074, 10577.453, 283.151, 52724.612 22/05/15,19:04:23,01,12,1, 11.8,1,1, 9.074, 10577.492, 283.120, 52724.248 22/05/15,19:04:23,02,12,1, 11.8,1,1, 9.074, 10577.416, 283.115, 52724.437 22/05/15,19:04:23,03,12,1, 11.8,1,1, 9.074, 10577.396, 283.134, 52724.513 22/05/15,19:04:23,04,12,1, 11.8,1,1, 9.074, 10577.380, 283.119, 52724.537 22/05/15,19:04:23,05,12,1, 11.8,1,1, 9.074, 10577.387, 283.113, 52724.485 22/05/15,19:04:23,06,12,1, 11.8,1,1, 9.074, 10577.352, 283.098, 52724.571 22/05/15,19:04:23,07,12,1, 11.8,1,1, 9.074, 10577.360, 283.081, 52724.537 22/05/15,19:04:23,08,12,1, 11.8,1,1, 9.074, 10577.332, 283.084, 52724.544 22/05/15,19:04:23,09,12,1, 11.8,1,1, 9.074, 10577.336, 283.086, 52724.526 22/05/15,19:04:23,10,12,1, 11.8,1,1, 9.074, 10577.330, 283.062, 52724.578 22/05/15,19:04:23,11,12,1, 11.8,1,1, 9.074, 10577.310, 283.074, 52724.577 22/05/15,19:04:23,12,12,1, 11.8,1,1, 9.074, 10577.278, 283.053, 52724.563 22/05/15,19:04:23,13,12,1, 11.8,1,1, 9.074, 10577.284, 283.061, 52724.558 22/05/15,19:04:23,14,12,1, 11.8,1,1, 9.074, 10577.259, 283.052, 52724.568 22/05/15,19:04:23,15,12,1, 11.8,1,1, 9.074, 10577.230, 283.053, 52724.547 22/05/15,19:04:23,16,12,1, 11.8,1,1, 9.074, 10577.219, 283.057, 52724.572 22/05/15,19:04:23,17,12,1, 11.8,1,1, 9.074, 10577.200, 283.063, 52724.550 22/05/15,19:04:23,18,12,1, 11.8,1,1, 9.074, 10577.171, 283.047, 52724.568 22/05/15,19:04:23,19,12,1, 11.8,1,1, 9.074, 10577.172, 283.014, 52724.612 22/05/15,19:04:24,00,12,1, 11.8,1,1, 9.071, 10577.170, 283.014, 52724.612 22/05/15,19:04:24,01,12,1, 11.8,1,1, 9.071, 10577.130, 283.022, 52724.585 22/05/15,19:04:24,02,12,1, 11.8,1,1, 9.071, 10577.126, 283.044, 52724.574 22/05/15,19:04:24,03,12,1, 11.8,1,1, 9.071, 10577.129, 283.031, 52724.565 22/05/15,19:04:24,04,12,1, 11.8,1,1, 9.071, 10577.085, 283.034, 52724.545 22/05/15,19:04:24,05,12,1, 11.8,1,1, 9.071, 10577.093, 283.015, 52724.547 22/05/15,19:04:24,06,12,1, 11.8,1,1, 9.071, 10577.101, 283.004, 52724.599 22/05/15,19:04:24,07,12,1, 11.8,1,1, 9.071, 10577.075, 282.992, 52724.581 22/05/15,19:04:24,08,12,1, 11.8,1,1, 9.071, 10577.056, 282.984, 52724.568 22/05/15,19:04:24,09,12,1, 11.8,1,1, 9.071, 10577.057, 282.968, 52724.571 22/05/15,19:04:24,10,12,1, 11.8,1,1, 9.071, 10577.053, 282.971, 52724.591 22/05/15,19:04:24,11,12,1, 11.8,1,1, 9.071, 10577.029, 282.987, 52724.595 22/05/15,19:04:24,12,12,1, 11.8,1,1, 9.071, 10577.003, 282.964, 52724.579 22/05/15,19:04:24,13,12,1, 11.8,1,1, 9.071, 10576.980, 282.971, 52724.597 22/05/15,19:04:24,14,12,1, 11.8,1,1, 9.071, 10576.986, 282.947, 52724.575 22/05/15,19:04:24,15,12,1, 11.8,1,1, 9.071, 10576.955, 282.956, 52724.564 22/05/15,19:04:24,16,12,1, 11.8,1,1, 9.071, 10576.957, 282.954, 52724.580 22/05/15,19:04:24,17,12,1, 11.8,1,1, 9.071, 10576.970, 282.956, 52724.593 22/05/15,19:04:24,18,12,1, 11.8,1,1, 9.071, 10576.957, 282.934, 52724.563 22/05/15,19:04:24,19,12,1, 11.8,1,1, 9.071, 10576.926, 282.923, 52724.571 22/05/15,19:04:25,00,12,1, 11.9,1,1, 9.071, 10576.919, 282.923, 52724.616 22/05/15,19:04:25,01,12,1, 11.9,1,1, 9.071, 10576.934, 282.889, 52724.546 22/05/15,19:04:25,02,12,1, 11.9,1,1, 9.071, 10576.906, 282.864, 52724.597 22/05/15,19:04:25,03,12,1, 11.9,1,1, 9.071, 10576.905, 282.876, 52724.634 22/05/15,19:04:25,04,12,1, 11.9,1,1, 9.071, 10576.892, 282.877, 52724.587 22/05/15,19:04:25,05,12,1, 11.9,1,1, 9.071, 10576.900, 282.879, 52724.620 22/05/15,19:04:25,06,12,1, 11.9,1,1, 9.071, 10576.882, 282.843, 52724.616 22/05/15,19:04:25,07,12,1, 11.9,1,1, 9.071, 10576.879, 282.855, 52724.573 22/05/15,19:04:25,08,12,1, 11.9,1,1, 9.071, 10576.870, 282.858, 52724.638 22/05/15,19:04:25,09,12,1, 11.9,1,1, 9.071, 10576.862, 282.861, 52724.598 22/05/15,19:04:25,10,12,1, 11.9,1,1, 9.071, 10576.838, 282.834, 52724.576 22/05/15,19:04:25,11,12,1, 11.9,1,1, 9.071, 10576.826, 282.834, 52724.603 22/05/15,19:04:25,12,12,1, 11.9,1,1, 9.071, 10576.821, 282.818, 52724.602 22/05/15,19:04:25,13,12,1, 11.9,1,1, 9.071, 10576.806, 282.841, 52724.622 22/05/15,19:04:25,14,12,1, 11.9,1,1, 9.071, 10576.793, 282.823, 52724.548 22/05/15,19:04:25,15,12,1, 11.9,1,1, 9.071, 10576.790, 282.838, 52724.626 22/05/15,19:04:25,16,12,1, 11.9,1,1, 9.071, 10576.779, 282.806, 52724.603 22/05/15,19:04:25,17,12,1, 11.9,1,1, 9.071, 10576.804, 282.800, 52724.544 22/05/15,19:04:25,18,12,1, 11.9,1,1, 9.071, 10576.765, 282.811, 52724.584 22/05/15,19:04:25,19,12,1, 11.9,1,1, 9.071, 10576.774, 282.793, 52724.616 22/05/15,19:04:26,00,12,1, 11.9,1,1, 9.071, 10576.769, 282.793, 52724.645 22/05/15,19:04:26,01,12,1, 11.9,1,1, 9.071, 10576.720, 282.776, 52724.574 22/05/15,19:04:26,02,12,1, 11.9,1,1, 9.071, 10576.746, 282.772, 52724.612 22/05/15,19:04:26,03,12,1, 11.9,1,1, 9.071, 10576.735, 282.764, 52724.627 22/05/15,19:04:26,04,12,1, 11.9,1,1, 9.071, 10576.723, 282.772, 52724.629 22/05/15,19:04:26,05,12,1, 11.9,1,1, 9.071, 10576.702, 282.769, 52724.574 22/05/15,19:04:26,06,12,1, 11.9,1,1, 9.071, 10576.706, 282.763, 52724.580 22/05/15,19:04:26,07,12,1, 11.9,1,1, 9.071, 10576.699, 282.756, 52724.620 22/05/15,19:04:26,08,12,1, 11.9,1,1, 9.071, 10576.697, 282.732, 52724.615 22/05/15,19:04:26,09,12,1, 11.9,1,1, 9.071, 10576.705, 282.759, 52724.763 22/05/15,19:04:26,10,12,1, 11.9,1,1, 9.071, 10576.665, 282.723, 52724.673 22/05/15,19:04:26,11,12,1, 11.9,1,1, 9.071, 10576.682, 282.722, 52724.633 22/05/15,19:04:26,12,12,1, 11.9,1,1, 9.071, 10576.662, 282.701, 52724.609 22/05/15,19:04:26,13,12,1, 11.9,1,1, 9.071, 10576.653, 282.678, 52724.599 22/05/15,19:04:26,14,12,1, 11.9,1,1, 9.071, 10576.649, 282.685, 52724.621 22/05/15,19:04:26,15,12,1, 11.9,1,1, 9.071, 10576.631, 282.674, 52724.611 22/05/15,19:04:26,16,12,1, 11.9,1,1, 9.071, 10576.625, 282.635, 52724.618 22/05/15,19:04:26,17,12,1, 11.9,1,1, 9.071, 10576.620, 282.652, 52724.638 22/05/15,19:04:26,18,12,1, 11.9,1,1, 9.071, 10576.605, 282.645, 52724.647 22/05/15,19:04:26,19,12,1, 11.9,1,1, 9.071, 10576.616, 282.626, 52724.645 22/05/15,19:04:27,00,11,1, 11.9,1,1, 9.073, 10576.611, 282.626, 52724.645 22/05/15,19:04:27,01,11,1, 11.9,1,1, 9.073, 10576.593, 282.628, 52724.626 22/05/15,19:04:27,02,11,1, 11.9,1,1, 9.073, 10576.578, 282.616, 52724.578 22/05/15,19:04:27,03,11,1, 11.9,1,1, 9.073, 10576.571, 282.586, 52724.610 22/05/15,19:04:27,04,11,1, 11.9,1,1, 9.073, 10576.554, 282.582, 52724.631 22/05/15,19:04:27,05,11,1, 11.9,1,1, 9.073, 10576.580, 282.590, 52724.609 22/05/15,19:04:27,06,11,1, 11.9,1,1, 9.073, 10576.546, 282.544, 52724.589 22/05/15,19:04:27,07,11,1, 11.9,1,1, 9.073, 10576.554, 282.558, 52724.625 22/05/15,19:04:27,08,11,1, 11.9,1,1, 9.073, 10576.537, 282.539, 52724.590 22/05/15,19:04:27,09,11,1, 11.9,1,1, 9.073, 10576.543, 282.522, 52724.633 22/05/15,19:04:27,10,11,1, 11.9,1,1, 9.073, 10576.520, 282.521, 52724.633 22/05/15,19:04:27,11,11,1, 11.9,1,1, 9.073, 10576.513, 282.507, 52724.614 22/05/15,19:04:27,12,11,1, 11.9,1,1, 9.073, 10576.514, 282.512, 52724.619 22/05/15,19:04:27,13,11,1, 11.9,1,1, 9.073, 10576.528, 282.462, 52724.613 22/05/15,19:04:27,14,11,1, 11.9,1,1, 9.073, 10576.499, 282.479, 52724.593 22/05/15,19:04:27,15,11,1, 11.9,1,1, 9.073, 10576.494, 282.453, 52724.602 22/05/15,19:04:27,16,11,1, 11.9,1,1, 9.073, 10576.480, 282.462, 52724.586 22/05/15,19:04:27,17,11,1, 11.9,1,1, 9.073, 10576.481, 282.437, 52724.578 22/05/15,19:04:27,18,11,1, 11.9,1,1, 9.073, 10576.448, 282.459, 52724.625 22/05/15,19:04:27,19,11,1, 11.9,1,1, 9.073, 10576.450, 282.425, 52724.594 22/05/15,19:04:28,00,12,1, 11.9,1,1, 9.069, 10576.444, 282.425, 52724.594 22/05/15,19:04:28,01,12,1, 11.9,1,1, 9.069, 10576.452, 282.409, 52724.592 22/05/15,19:04:28,02,12,1, 11.9,1,1, 9.069, 10576.421, 282.393, 52724.610 22/05/15,19:04:28,03,12,1, 11.9,1,1, 9.069, 10576.418, 282.377, 52724.580 22/05/15,19:04:28,04,12,1, 11.9,1,1, 9.069, 10576.405, 282.381, 52724.583 22/05/15,19:04:28,05,12,1, 11.9,1,1, 9.069, 10576.403, 282.337, 52724.552 22/05/15,19:04:28,06,12,1, 11.9,1,1, 9.069, 10576.407, 282.336, 52724.601 22/05/15,19:04:28,07,12,1, 11.9,1,1, 9.069, 10576.397, 282.359, 52724.591 22/05/15,19:04:28,08,12,1, 11.9,1,1, 9.069, 10576.381, 282.310, 52724.569 22/05/15,19:04:28,09,12,1, 11.9,1,1, 9.069, 10576.363, 282.319, 52724.591 22/05/15,19:04:28,10,12,1, 11.9,1,1, 9.069, 10576.343, 282.310, 52724.602 22/05/15,19:04:28,11,12,1, 11.9,1,1, 9.069, 10576.314, 282.305, 52724.580 22/05/15,19:04:28,12,12,1, 11.9,1,1, 9.069, 10576.337, 282.297, 52724.576 22/05/15,19:04:28,13,12,1, 11.9,1,1, 9.069, 10576.315, 282.262, 52724.600 22/05/15,19:04:28,14,12,1, 11.9,1,1, 9.069, 10576.307, 282.272, 52724.600 22/05/15,19:04:28,15,12,1, 11.9,1,1, 9.069, 10576.264, 282.260, 52724.589 22/05/15,19:04:28,16,12,1, 11.9,1,1, 9.069, 10576.339, 282.252, 52724.577 22/05/15,19:04:28,17,12,1, 11.9,1,1, 9.069, 10576.283, 282.255, 52724.543 22/05/15,19:04:28,18,12,1, 11.9,1,1, 9.069, 10576.276, 282.255, 52724.593 22/05/15,19:04:28,19,12,1, 11.9,1,1, 9.069, 10576.257, 282.270, 52724.604 22/05/15,19:04:29,00,12,1, 11.9,1,1, 9.074, 10576.252, 282.270, 52724.604 22/05/15,19:04:29,01,12,1, 11.9,1,1, 9.074, 10576.241, 282.260, 52724.580 22/05/15,19:04:29,02,12,1, 11.9,1,1, 9.074, 10576.203, 282.213, 52724.580 22/05/15,19:04:29,03,12,1, 11.9,1,1, 9.074, 10576.216, 282.214, 52724.557 22/05/15,19:04:29,04,12,1, 11.9,1,1, 9.074, 10576.203, 282.221, 52724.563 22/05/15,19:04:29,05,12,1, 11.9,1,1, 9.074, 10576.166, 282.210, 52724.550 22/05/15,19:04:29,06,12,1, 11.9,1,1, 9.074, 10576.161, 282.233, 52724.591 22/05/15,19:04:29,07,12,1, 11.9,1,1, 9.074, 10576.141, 282.218, 52724.568 22/05/15,19:04:29,08,12,1, 11.9,1,1, 9.074, 10576.126, 282.206, 52724.627 22/05/15,19:04:29,09,12,1, 11.9,1,1, 9.074, 10576.124, 282.204, 52724.559 22/05/15,19:04:29,10,12,1, 11.9,1,1, 9.074, 10576.106, 282.232, 52724.604 22/05/15,19:04:29,11,12,1, 11.9,1,1, 9.074, 10576.109, 282.196, 52724.592 22/05/15,19:04:29,12,12,1, 11.9,1,1, 9.074, 10576.056, 282.188, 52724.598 22/05/15,19:04:29,13,12,1, 11.9,1,1, 9.074, 10576.082, 282.178, 52724.608 22/05/15,19:04:29,14,12,1, 11.9,1,1, 9.074, 10576.054, 282.151, 52724.550 22/05/15,19:04:29,15,12,1, 11.9,1,1, 9.074, 10576.054, 282.179, 52724.601 22/05/15,19:04:29,16,12,1, 11.9,1,1, 9.074, 10576.037, 282.171, 52724.581 22/05/15,19:04:29,17,12,1, 11.9,1,1, 9.074, 10576.024, 282.177, 52724.601 22/05/15,19:04:29,18,12,1, 11.9,1,1, 9.074, 10575.981, 282.149, 52724.597 22/05/15,19:04:29,19,12,1, 11.9,1,1, 9.074, 10575.980, 282.176, 52724.585 22/05/15,19:04:30,00,12,1, 11.9,1,1, 9.071, 10575.976, 282.176, 52724.585 22/05/15,19:04:30,01,12,1, 11.9,1,1, 9.071, 10575.950, 282.153, 52724.578 22/05/15,19:04:30,02,12,1, 11.9,1,1, 9.071, 10575.943, 282.147, 52724.577 22/05/15,19:04:30,03,12,1, 11.9,1,1, 9.071, 10575.908, 282.145, 52724.586 22/05/15,19:04:30,04,12,1, 11.9,1,1, 9.071, 10575.917, 282.140, 52724.602 22/05/15,19:04:30,05,12,1, 11.9,1,1, 9.071, 10575.904, 282.143, 52724.576 22/05/15,19:04:30,06,12,1, 11.9,1,1, 9.071, 10575.887, 282.131, 52724.584 22/05/15,19:04:30,07,12,1, 11.9,1,1, 9.071, 10575.879, 282.124, 52724.595 22/05/15,19:04:30,08,12,1, 11.9,1,1, 9.071, 10575.901, 282.123, 52724.612 22/05/15,19:04:30,09,12,1, 11.9,1,1, 9.071, 10575.875, 282.133, 52724.573 22/05/15,19:04:30,10,12,1, 11.9,1,1, 9.071, 10575.868, 282.145, 52724.593 22/05/15,19:04:30,11,12,1, 11.9,1,1, 9.071, 10575.863, 282.131, 52724.609 22/05/15,19:04:30,12,12,1, 11.9,1,1, 9.071, 10575.819, 282.100, 52724.590 22/05/15,19:04:30,13,12,1, 11.9,1,1, 9.071, 10575.836, 282.092, 52724.639 22/05/15,19:04:30,14,12,1, 11.9,1,1, 9.071, 10575.825, 282.075, 52724.603 22/05/15,19:04:30,15,12,1, 11.9,1,1, 9.071, 10575.796, 282.065, 52724.617 22/05/15,19:04:30,16,12,1, 11.9,1,1, 9.071, 10575.796, 282.085, 52724.599 22/05/15,19:04:30,17,12,1, 11.9,1,1, 9.071, 10575.779, 282.049, 52724.628 22/05/15,19:04:30,18,12,1, 11.9,1,1, 9.071, 10575.758, 282.059, 52724.635 22/05/15,19:04:30,19,12,1, 11.9,1,1, 9.071, 10575.761, 282.048, 52724.587 22/05/15,19:04:31,00,12,1, 11.9,1,1, 9.068, 10575.759, 282.048, 52724.644 22/05/15,19:04:31,01,12,1, 11.9,1,1, 9.068, 10575.703, 282.065, 52724.645 22/05/15,19:04:31,02,12,1, 11.9,1,1, 9.068, 10575.711, 282.024, 52724.638 22/05/15,19:04:31,03,12,1, 11.9,1,1, 9.068, 10575.727, 282.034, 52724.651 22/05/15,19:04:31,04,12,1, 11.9,1,1, 9.068, 10575.666, 282.039, 52724.638 22/05/15,19:04:31,05,12,1, 11.9,1,1, 9.068, 10575.656, 282.034, 52724.664 22/05/15,19:04:31,06,12,1, 11.9,1,1, 9.068, 10575.661, 282.044, 52724.646 22/05/15,19:04:31,07,12,1, 11.9,1,1, 9.068, 10575.658, 282.043, 52724.649 22/05/15,19:04:31,08,12,1, 11.9,1,1, 9.068, 10575.608, 282.017, 52724.611 22/05/15,19:04:31,09,12,1, 11.9,1,1, 9.068, 10575.615, 282.025, 52724.634 22/05/15,19:04:31,10,12,1, 11.9,1,1, 9.068, 10575.615, 282.034, 52724.616 22/05/15,19:04:31,11,12,1, 11.9,1,1, 9.068, 10575.602, 282.009, 52724.664 22/05/15,19:04:31,12,12,1, 11.9,1,1, 9.068, 10575.621, 282.017, 52724.623 22/05/15,19:04:31,13,12,1, 11.9,1,1, 9.068, 10575.574, 282.005, 52724.623 22/05/15,19:04:31,14,12,1, 11.9,1,1, 9.068, 10575.579, 281.996, 52724.629 22/05/15,19:04:31,15,12,1, 11.9,1,1, 9.068, 10575.546, 281.993, 52724.657 22/05/15,19:04:31,16,12,1, 11.9,1,1, 9.068, 10575.556, 282.002, 52724.633 22/05/15,19:04:31,17,12,1, 11.9,1,1, 9.068, 10575.521, 281.976, 52724.601 22/05/15,19:04:31,18,12,1, 11.9,1,1, 9.068, 10575.512, 281.979, 52724.643 22/05/15,19:04:31,19,12,1, 11.9,1,1, 9.068, 10575.516, 281.987, 52724.644 22/05/15,19:04:32,00,12,1, 11.9,1,1, 9.072, 10575.509, 281.987, 52724.612 22/05/15,19:04:32,01,12,1, 11.9,1,1, 9.072, 10575.490, 281.985, 52724.653 22/05/15,19:04:32,02,12,1, 11.9,1,1, 9.072, 10575.493, 281.991, 52724.638 22/05/15,19:04:32,03,12,1, 11.9,1,1, 9.072, 10575.453, 281.953, 52724.655 22/05/15,19:04:32,04,12,1, 11.9,1,1, 9.072, 10575.454, 281.937, 52724.658 22/05/15,19:04:32,05,12,1, 11.9,1,1, 9.072, 10575.442, 281.960, 52724.665 22/05/15,19:04:32,06,12,1, 11.9,1,1, 9.072, 10575.429, 281.939, 52724.628 22/05/15,19:04:32,07,12,1, 11.9,1,1, 9.072, 10575.410, 281.953, 52724.674 22/05/15,19:04:32,08,12,1, 11.9,1,1, 9.072, 10575.404, 281.951, 52724.716 22/05/15,19:04:32,09,12,1, 11.9,1,1, 9.072, 10575.368, 281.939, 52724.703 22/05/15,19:04:32,10,12,1, 11.9,1,1, 9.072, 10575.389, 281.914, 52724.684 22/05/15,19:04:32,11,12,1, 11.9,1,1, 9.072, 10575.399, 281.926, 52724.697 22/05/15,19:04:32,12,12,1, 11.9,1,1, 9.072, 10575.412, 281.895, 52724.662 22/05/15,19:04:32,13,12,1, 11.9,1,1, 9.072, 10575.382, 281.901, 52724.663 22/05/15,19:04:32,14,12,1, 11.9,1,1, 9.072, 10575.384, 281.888, 52724.674 22/05/15,19:04:32,15,12,1, 11.9,1,1, 9.072, 10575.359, 281.876, 52724.666 22/05/15,19:04:32,16,12,1, 11.9,1,1, 9.072, 10575.349, 281.877, 52724.658 22/05/15,19:04:32,17,12,1, 11.9,1,1, 9.072, 10575.353, 281.875, 52724.619 22/05/15,19:04:32,18,12,1, 11.9,1,1, 9.072, 10575.351, 281.863, 52724.639 22/05/15,19:04:32,19,12,1, 11.9,1,1, 9.072, 10575.331, 281.843, 52724.612 22/05/15,19:04:33,00,12,1, 11.9,1,1, 9.069, 10575.325, 281.843, 52724.612 22/05/15,19:04:33,01,12,1, 11.9,1,1, 9.069, 10575.313, 281.824, 52724.641 22/05/15,19:04:33,02,12,1, 11.9,1,1, 9.069, 10575.285, 281.824, 52724.636 22/05/15,19:04:33,03,12,1, 11.9,1,1, 9.069, 10575.279, 281.812, 52724.629 22/05/15,19:04:33,04,12,1, 11.9,1,1, 9.069, 10575.265, 281.813, 52724.625 22/05/15,19:04:33,05,12,1, 11.9,1,1, 9.069, 10575.260, 281.801, 52724.672 22/05/15,19:04:33,06,12,1, 11.9,1,1, 9.069, 10575.227, 281.800, 52724.634 22/05/15,19:04:33,07,12,1, 11.9,1,1, 9.069, 10575.206, 281.802, 52724.672 22/05/15,19:04:33,08,12,1, 11.9,1,1, 9.069, 10575.205, 281.779, 52724.623 22/05/15,19:04:33,09,12,1, 11.9,1,1, 9.069, 10575.174, 281.768, 52724.622 22/05/15,19:04:33,10,12,1, 11.9,1,1, 9.069, 10575.174, 281.774, 52724.682 22/05/15,19:04:33,11,12,1, 11.9,1,1, 9.069, 10575.149, 281.784, 52724.668 22/05/15,19:04:33,12,12,1, 11.9,1,1, 9.069, 10575.148, 281.759, 52724.671 22/05/15,19:04:33,13,12,1, 11.9,1,1, 9.069, 10575.115, 281.724, 52724.666 22/05/15,19:04:33,14,12,1, 11.9,1,1, 9.069, 10575.121, 281.736, 52724.700 22/05/15,19:04:33,15,12,1, 11.9,1,1, 9.069, 10575.075, 281.725, 52724.629 22/05/15,19:04:33,16,12,1, 11.9,1,1, 9.069, 10575.058, 281.715, 52724.592 22/05/15,19:04:33,17,12,1, 11.9,1,1, 9.069, 10575.012, 281.732, 52724.707 22/05/15,19:04:33,18,12,1, 11.9,1,1, 9.069, 10575.029, 281.737, 52724.851 22/05/15,19:04:33,19,12,1, 11.9,1,1, 9.069, 10575.066, 281.709, 52724.743 22/05/15,19:04:34,00,11,1, 11.8,1,1, 9.065, 10575.058, 281.709, 52724.743 22/05/15,19:04:34,01,11,1, 11.8,1,1, 9.065, 10575.005, 281.699, 52724.714 22/05/15,19:04:34,02,11,1, 11.8,1,1, 9.065, 10575.005, 281.693, 52724.699 22/05/15,19:04:34,03,11,1, 11.8,1,1, 9.065, 10574.992, 281.689, 52724.699 22/05/15,19:04:34,04,11,1, 11.8,1,1, 9.065, 10574.984, 281.675, 52724.639 22/05/15,19:04:34,05,11,1, 11.8,1,1, 9.065, 10574.973, 281.681, 52724.700 22/05/15,19:04:34,06,11,1, 11.8,1,1, 9.065, 10574.963, 281.685, 52724.705 22/05/15,19:04:34,07,11,1, 11.8,1,1, 9.065, 10574.956, 281.665, 52724.697 22/05/15,19:04:34,08,11,1, 11.8,1,1, 9.065, 10574.937, 281.656, 52724.713 22/05/15,19:04:34,09,11,1, 11.8,1,1, 9.065, 10574.925, 281.653, 52724.712 22/05/15,19:04:34,10,11,1, 11.8,1,1, 9.065, 10574.932, 281.658, 52724.732 22/05/15,19:04:34,11,11,1, 11.8,1,1, 9.065, 10574.902, 281.666, 52724.715 22/05/15,19:04:34,12,11,1, 11.8,1,1, 9.065, 10574.885, 281.692, 52724.673 22/05/15,19:04:34,13,11,1, 11.8,1,1, 9.065, 10574.878, 281.660, 52724.717 22/05/15,19:04:34,14,11,1, 11.8,1,1, 9.065, 10574.843, 281.670, 52724.728 22/05/15,19:04:34,15,11,1, 11.8,1,1, 9.065, 10574.866, 281.648, 52724.702 22/05/15,19:04:34,16,11,1, 11.8,1,1, 9.065, 10574.846, 281.653, 52724.710 22/05/15,19:04:34,17,11,1, 11.8,1,1, 9.065, 10574.843, 281.666, 52724.681 22/05/15,19:04:34,18,11,1, 11.8,1,1, 9.065, 10574.849, 281.643, 52724.736 22/05/15,19:04:34,19,11,1, 11.8,1,1, 9.065, 10574.832, 281.654, 52724.673 22/05/15,19:04:35,00,12,1, 11.9,1,1, 9.071, 10574.825, 281.654, 52724.673 22/05/15,19:04:35,01,12,1, 11.9,1,1, 9.071, 10574.789, 281.643, 52724.696 22/05/15,19:04:35,02,12,1, 11.9,1,1, 9.071, 10574.761, 281.639, 52724.706 22/05/15,19:04:35,03,12,1, 11.9,1,1, 9.071, 10574.745, 281.614, 52724.688 22/05/15,19:04:35,04,12,1, 11.9,1,1, 9.071, 10574.782, 281.632, 52724.722 22/05/15,19:04:35,05,12,1, 11.9,1,1, 9.071, 10574.745, 281.642, 52724.702 22/05/15,19:04:35,06,12,1, 11.9,1,1, 9.071, 10574.709, 281.610, 52724.728 22/05/15,19:04:35,07,12,1, 11.9,1,1, 9.071, 10574.718, 281.635, 52724.714 22/05/15,19:04:35,08,12,1, 11.9,1,1, 9.071, 10574.703, 281.609, 52724.710 22/05/15,19:04:35,09,12,1, 11.9,1,1, 9.071, 10574.687, 281.632, 52724.734 22/05/15,19:04:35,10,12,1, 11.9,1,1, 9.071, 10574.676, 281.639, 52724.742 22/05/15,19:04:35,11,12,1, 11.9,1,1, 9.071, 10574.649, 281.635, 52724.722 22/05/15,19:04:35,12,12,1, 11.9,1,1, 9.071, 10574.628, 281.625, 52724.765 22/05/15,19:04:35,13,12,1, 11.9,1,1, 9.071, 10574.614, 281.637, 52724.766 22/05/15,19:04:35,14,12,1, 11.9,1,1, 9.071, 10574.593, 281.642, 52724.777 22/05/15,19:04:35,15,12,1, 11.9,1,1, 9.071, 10574.582, 281.643, 52724.771 22/05/15,19:04:35,16,12,1, 11.9,1,1, 9.071, 10574.575, 281.644, 52724.734 22/05/15,19:04:35,17,12,1, 11.9,1,1, 9.071, 10574.584, 281.670, 52724.784 22/05/15,19:04:35,18,12,1, 11.9,1,1, 9.071, 10574.578, 281.635, 52724.779 22/05/15,19:04:35,19,12,1, 11.9,1,1, 9.071, 10574.547, 281.616, 52724.783 22/05/15,19:04:36,00,11,1, 11.8,1,1, 9.070, 10574.541, 281.616, 52724.783 22/05/15,19:04:36,01,11,1, 11.8,1,1, 9.070, 10574.490, 281.622, 52724.760 22/05/15,19:04:36,02,11,1, 11.8,1,1, 9.070, 10574.497, 281.633, 52724.784 22/05/15,19:04:36,03,11,1, 11.8,1,1, 9.070, 10574.487, 281.630, 52724.786 22/05/15,19:04:36,04,11,1, 11.8,1,1, 9.070, 10574.490, 281.622, 52724.809 22/05/15,19:04:36,05,11,1, 11.8,1,1, 9.070, 10574.469, 281.650, 52724.795 22/05/15,19:04:36,06,11,1, 11.8,1,1, 9.070, 10574.467, 281.650, 52724.756 22/05/15,19:04:36,07,11,1, 11.8,1,1, 9.070, 10574.469, 281.643, 52724.792 22/05/15,19:04:36,08,11,1, 11.8,1,1, 9.070, 10574.439, 281.623, 52724.791 22/05/15,19:04:36,09,11,1, 11.8,1,1, 9.070, 10574.431, 281.639, 52724.764 22/05/15,19:04:36,10,11,1, 11.8,1,1, 9.070, 10574.439, 281.625, 52724.792 22/05/15,19:04:36,11,11,1, 11.8,1,1, 9.070, 10574.436, 281.609, 52724.762 22/05/15,19:04:36,12,11,1, 11.8,1,1, 9.070, 10574.394, 281.639, 52724.772 22/05/15,19:04:36,13,11,1, 11.8,1,1, 9.070, 10574.345, 281.629, 52724.792 22/05/15,19:04:36,14,11,1, 11.8,1,1, 9.070, 10574.360, 281.630, 52724.809 22/05/15,19:04:36,15,11,1, 11.8,1,1, 9.070, 10574.353, 281.620, 52724.791 22/05/15,19:04:36,16,11,1, 11.8,1,1, 9.070, 10574.360, 281.636, 52724.793 22/05/15,19:04:36,17,11,1, 11.8,1,1, 9.070, 10574.377, 281.619, 52724.840 22/05/15,19:04:36,18,11,1, 11.8,1,1, 9.070, 10574.389, 281.642, 52724.811 22/05/15,19:04:36,19,11,1, 11.8,1,1, 9.070, 10574.364, 281.634, 52724.812 22/05/15,19:04:37,00,12,1, 11.9,1,1, 9.071, 10574.358, 281.634, 52724.812 22/05/15,19:04:37,01,12,1, 11.9,1,1, 9.071, 10574.314, 281.640, 52724.843 22/05/15,19:04:37,02,12,1, 11.9,1,1, 9.071, 10574.330, 281.638, 52724.838 22/05/15,19:04:37,03,12,1, 11.9,1,1, 9.071, 10574.344, 281.630, 52724.811 22/05/15,19:04:37,04,12,1, 11.9,1,1, 9.071, 10574.319, 281.631, 52724.842 22/05/15,19:04:37,05,12,1, 11.9,1,1, 9.071, 10574.312, 281.623, 52724.847 22/05/15,19:04:37,06,12,1, 11.9,1,1, 9.071, 10574.312, 281.634, 52724.842 22/05/15,19:04:37,07,12,1, 11.9,1,1, 9.071, 10574.312, 281.616, 52724.854 22/05/15,19:04:37,08,12,1, 11.9,1,1, 9.071, 10574.298, 281.623, 52724.863 22/05/15,19:04:37,09,12,1, 11.9,1,1, 9.071, 10574.315, 281.611, 52724.873 22/05/15,19:04:37,10,12,1, 11.9,1,1, 9.071, 10574.267, 281.615, 52724.846 22/05/15,19:04:37,11,12,1, 11.9,1,1, 9.071, 10574.247, 281.645, 52724.830 22/05/15,19:04:37,12,12,1, 11.9,1,1, 9.071, 10574.240, 281.616, 52724.875 22/05/15,19:04:37,13,12,1, 11.9,1,1, 9.071, 10574.271, 281.629, 52724.871 22/05/15,19:04:37,14,12,1, 11.9,1,1, 9.071, 10574.246, 281.606, 52724.897 22/05/15,19:04:37,15,12,1, 11.9,1,1, 9.071, 10574.248, 281.618, 52724.872 22/05/15,19:04:37,16,12,1, 11.9,1,1, 9.071, 10574.251, 281.632, 52724.889 22/05/15,19:04:37,17,12,1, 11.9,1,1, 9.071, 10574.224, 281.612, 52724.922 22/05/15,19:04:37,18,12,1, 11.9,1,1, 9.071, 10574.226, 281.598, 52724.854 22/05/15,19:04:37,19,12,1, 11.9,1,1, 9.071, 10574.217, 281.622, 52724.862 22/05/15,19:04:38,00,12,1, 11.8,1,1, 9.064, 10574.216, 281.622, 52724.951 22/05/15,19:04:38,01,12,1, 11.8,1,1, 9.064, 10574.188, 281.598, 52724.861 22/05/15,19:04:38,02,12,1, 11.8,1,1, 9.064, 10574.196, 281.596, 52724.884 22/05/15,19:04:38,03,12,1, 11.8,1,1, 9.064, 10574.166, 281.608, 52724.912 22/05/15,19:04:38,04,12,1, 11.8,1,1, 9.064, 10574.164, 281.596, 52724.926 22/05/15,19:04:38,05,12,1, 11.8,1,1, 9.064, 10574.168, 281.613, 52724.919 22/05/15,19:04:38,06,12,1, 11.8,1,1, 9.064, 10574.153, 281.596, 52724.890 22/05/15,19:04:38,07,12,1, 11.8,1,1, 9.064, 10574.167, 281.608, 52724.869 22/05/15,19:04:38,08,12,1, 11.8,1,1, 9.064, 10574.134, 281.616, 52724.706 22/05/15,19:04:38,09,12,1, 11.8,1,1, 9.064, 10574.138, 281.615, 52724.890 22/05/15,19:04:38,10,12,1, 11.8,1,1, 9.064, 10574.129, 281.638, 52724.960 22/05/15,19:04:38,11,12,1, 11.8,1,1, 9.064, 10574.098, 281.636, 52724.941 22/05/15,19:04:38,12,12,1, 11.8,1,1, 9.064, 10574.104, 281.632, 52724.930 22/05/15,19:04:38,13,12,1, 11.8,1,1, 9.064, 10574.121, 281.651, 52724.943 22/05/15,19:04:38,14,12,1, 11.8,1,1, 9.064, 10574.109, 281.639, 52724.936 22/05/15,19:04:38,15,12,1, 11.8,1,1, 9.064, 10574.107, 281.636, 52724.983 22/05/15,19:04:38,16,12,1, 11.8,1,1, 9.064, 10574.116, 281.640, 52724.930 22/05/15,19:04:38,17,12,1, 11.8,1,1, 9.064, 10574.070, 281.638, 52724.928 22/05/15,19:04:38,18,12,1, 11.8,1,1, 9.064, 10574.097, 281.646, 52724.936 22/05/15,19:04:38,19,12,1, 11.8,1,1, 9.064, 10574.092, 281.644, 52724.951 22/05/15,19:04:39,00,12,1, 11.9,1,1, 9.070, 10574.090, 281.644, 52724.951 22/05/15,19:04:39,01,12,1, 11.9,1,1, 9.070, 10574.069, 281.643, 52724.964 22/05/15,19:04:39,02,12,1, 11.9,1,1, 9.070, 10574.054, 281.653, 52724.980 22/05/15,19:04:39,03,12,1, 11.9,1,1, 9.070, 10574.046, 281.652, 52724.968 22/05/15,19:04:39,04,12,1, 11.9,1,1, 9.070, 10574.050, 281.647, 52724.991 22/05/15,19:04:39,05,12,1, 11.9,1,1, 9.070, 10574.039, 281.665, 52724.974 22/05/15,19:04:39,06,12,1, 11.9,1,1, 9.070, 10574.031, 281.678, 52724.988 22/05/15,19:04:39,07,12,1, 11.9,1,1, 9.070, 10574.048, 281.645, 52724.999 22/05/15,19:04:39,08,12,1, 11.9,1,1, 9.070, 10574.010, 281.666, 52725.012 22/05/15,19:04:39,09,12,1, 11.9,1,1, 9.070, 10574.002, 281.656, 52724.993 22/05/15,19:04:39,10,12,1, 11.9,1,1, 9.070, 10574.003, 281.643, 52724.978 22/05/15,19:04:39,11,12,1, 11.9,1,1, 9.070, 10573.982, 281.665, 52725.021 22/05/15,19:04:39,12,12,1, 11.9,1,1, 9.070, 10573.983, 281.647, 52724.990 22/05/15,19:04:39,13,12,1, 11.9,1,1, 9.070, 10573.987, 281.641, 52725.034 22/05/15,19:04:39,14,12,1, 11.9,1,1, 9.070, 10573.963, 281.627, 52725.034 22/05/15,19:04:39,15,12,1, 11.9,1,1, 9.070, 10573.943, 281.644, 52725.012 22/05/15,19:04:39,16,12,1, 11.9,1,1, 9.070, 10573.917, 281.666, 52724.972 22/05/15,19:04:39,17,12,1, 11.9,1,1, 9.070, 10573.902, 281.673, 52725.022 22/05/15,19:04:39,18,12,1, 11.9,1,1, 9.070, 10573.917, 281.657, 52725.018 22/05/15,19:04:39,19,12,1, 11.9,1,1, 9.070, 10573.922, 281.666, 52725.006 22/05/15,19:04:40,00,12,1, 11.9,1,1, 9.067, 10573.915, 281.666, 52725.006 22/05/15,19:04:40,01,12,1, 11.9,1,1, 9.067, 10573.890, 281.659, 52725.045 22/05/15,19:04:40,02,12,1, 11.9,1,1, 9.067, 10573.886, 281.689, 52725.046 22/05/15,19:04:40,03,12,1, 11.9,1,1, 9.067, 10573.872, 281.662, 52725.088 22/05/15,19:04:40,04,12,1, 11.9,1,1, 9.067, 10573.850, 281.672, 52725.079 22/05/15,19:04:40,05,12,1, 11.9,1,1, 9.067, 10573.857, 281.668, 52725.031 22/05/15,19:04:40,06,12,1, 11.9,1,1, 9.067, 10573.831, 281.643, 52725.032 22/05/15,19:04:40,07,12,1, 11.9,1,1, 9.067, 10573.830, 281.650, 52725.061 22/05/15,19:04:40,08,12,1, 11.9,1,1, 9.067, 10573.844, 281.677, 52725.051 22/05/15,19:04:40,09,12,1, 11.9,1,1, 9.067, 10573.844, 281.646, 52725.033 22/05/15,19:04:40,10,12,1, 11.9,1,1, 9.067, 10573.854, 281.665, 52725.046 22/05/15,19:04:40,11,12,1, 11.9,1,1, 9.067, 10573.839, 281.677, 52725.060 22/05/15,19:04:40,12,12,1, 11.9,1,1, 9.067, 10573.849, 281.670, 52725.059 22/05/15,19:04:40,13,12,1, 11.9,1,1, 9.067, 10573.834, 281.675, 52725.059 22/05/15,19:04:40,14,12,1, 11.9,1,1, 9.067, 10573.834, 281.670, 52725.064 22/05/15,19:04:40,15,12,1, 11.9,1,1, 9.067, 10573.840, 281.668, 52725.078 22/05/15,19:04:40,16,12,1, 11.9,1,1, 9.067, 10573.830, 281.688, 52725.066 22/05/15,19:04:40,17,12,1, 11.9,1,1, 9.067, 10573.801, 281.684, 52725.086 22/05/15,19:04:40,18,12,1, 11.9,1,1, 9.067, 10573.805, 281.703, 52725.087 22/05/15,19:04:40,19,12,1, 11.9,1,1, 9.067, 10573.833, 281.669, 52724.912 22/05/15,19:04:41,00,12,1, 11.9,1,1, 9.068, 10573.832, 281.669, 52724.912 22/05/15,19:04:41,01,12,1, 11.9,1,1, 9.068, 10573.776, 281.676, 52724.967 22/05/15,19:04:41,02,12,1, 11.9,1,1, 9.068, 10573.760, 281.686, 52725.068 22/05/15,19:04:41,03,12,1, 11.9,1,1, 9.068, 10573.786, 281.682, 52725.106 22/05/15,19:04:41,04,12,1, 11.9,1,1, 9.068, 10573.757, 281.678, 52725.101 22/05/15,19:04:41,05,12,1, 11.9,1,1, 9.068, 10573.738, 281.700, 52725.094 22/05/15,19:04:41,06,12,1, 11.9,1,1, 9.068, 10573.739, 281.655, 52725.086 22/05/15,19:04:41,07,12,1, 11.9,1,1, 9.068, 10573.760, 281.687, 52725.091 22/05/15,19:04:41,08,12,1, 11.9,1,1, 9.068, 10573.735, 281.688, 52725.126 22/05/15,19:04:41,09,12,1, 11.9,1,1, 9.068, 10573.719, 281.681, 52725.111 22/05/15,19:04:41,10,12,1, 11.9,1,1, 9.068, 10573.742, 281.661, 52725.103 22/05/15,19:04:41,11,12,1, 11.9,1,1, 9.068, 10573.713, 281.673, 52725.172 22/05/15,19:04:41,12,12,1, 11.9,1,1, 9.068, 10573.715, 281.675, 52725.193 22/05/15,19:04:41,13,12,1, 11.9,1,1, 9.068, 10573.692, 281.675, 52725.148 22/05/15,19:04:41,14,12,1, 11.9,1,1, 9.068, 10573.677, 281.680, 52725.136 22/05/15,19:04:41,15,12,1, 11.9,1,1, 9.068, 10573.704, 281.659, 52725.154 22/05/15,19:04:41,16,12,1, 11.9,1,1, 9.068, 10573.705, 281.683, 52725.145 22/05/15,19:04:41,17,12,1, 11.9,1,1, 9.068, 10573.678, 281.670, 52725.187 22/05/15,19:04:41,18,12,1, 11.9,1,1, 9.068, 10573.693, 281.692, 52725.148 22/05/15,19:04:41,19,12,1, 11.9,1,1, 9.068, 10573.705, 281.676, 52725.123 22/05/15,19:04:42,00,10,1, 11.9,1,1, 9.067, 10573.698, 281.676, 52725.123 22/05/15,19:04:42,01,10,1, 11.9,1,1, 9.067, 10573.668, 281.701, 52725.147 22/05/15,19:04:42,02,10,1, 11.9,1,1, 9.067, 10573.706, 281.710, 52725.215 22/05/15,19:04:42,03,10,1, 11.9,1,1, 9.067, 10573.671, 281.723, 52725.193 22/05/15,19:04:42,04,10,1, 11.9,1,1, 9.067, 10573.665, 281.728, 52725.162 22/05/15,19:04:42,05,10,1, 11.9,1,1, 9.067, 10573.676, 281.743, 52725.166 22/05/15,19:04:42,06,10,1, 11.9,1,1, 9.067, 10573.662, 281.730, 52725.164 22/05/15,19:04:42,07,10,1, 11.9,1,1, 9.067, 10573.675, 281.750, 52725.197 22/05/15,19:04:42,08,10,1, 11.9,1,1, 9.067, 10573.641, 281.748, 52725.171 22/05/15,19:04:42,09,10,1, 11.9,1,1, 9.067, 10573.668, 281.762, 52725.183 22/05/15,19:04:42,10,10,1, 11.9,1,1, 9.067, 10573.661, 281.770, 52725.166 22/05/15,19:04:42,11,10,1, 11.9,1,1, 9.067, 10573.656, 281.793, 52725.204 22/05/15,19:04:42,12,10,1, 11.9,1,1, 9.067, 10573.654, 281.768, 52725.191 22/05/15,19:04:42,13,10,1, 11.9,1,1, 9.067, 10573.646, 281.774, 52725.224 22/05/15,19:04:42,14,10,1, 11.9,1,1, 9.067, 10573.655, 281.786, 52725.229 22/05/15,19:04:42,15,10,1, 11.9,1,1, 9.067, 10573.647, 281.794, 52725.194 22/05/15,19:04:42,16,10,1, 11.9,1,1, 9.067, 10573.649, 281.778, 52725.211 22/05/15,19:04:42,17,10,1, 11.9,1,1, 9.067, 10573.658, 281.785, 52725.256 22/05/15,19:04:42,18,10,1, 11.9,1,1, 9.067, 10573.648, 281.766, 52725.292 22/05/15,19:04:42,19,10,1, 11.9,1,1, 9.067, 10573.639, 281.797, 52725.254 22/05/15,19:04:43,00,10,1, 11.9,1,1, 9.069, 10573.632, 281.797, 52725.326 22/05/15,19:04:43,01,10,1, 11.9,1,1, 9.069, 10573.630, 281.798, 52725.228 22/05/15,19:04:43,02,10,1, 11.9,1,1, 9.069, 10573.635, 281.836, 52725.267 22/05/15,19:04:43,03,10,1, 11.9,1,1, 9.069, 10573.643, 281.812, 52725.293 22/05/15,19:04:43,04,10,1, 11.9,1,1, 9.069, 10573.651, 281.844, 52725.274 22/05/15,19:04:43,05,10,1, 11.9,1,1, 9.069, 10573.629, 281.830, 52725.260 22/05/15,19:04:43,06,10,1, 11.9,1,1, 9.069, 10573.626, 281.847, 52725.272 22/05/15,19:04:43,07,10,1, 11.9,1,1, 9.069, 10573.667, 281.834, 52725.279 22/05/15,19:04:43,08,10,1, 11.9,1,1, 9.069, 10573.648, 281.840, 52725.269 22/05/15,19:04:43,09,10,1, 11.9,1,1, 9.069, 10573.640, 281.858, 52725.271 22/05/15,19:04:43,10,10,1, 11.9,1,1, 9.069, 10573.639, 281.866, 52725.274 22/05/15,19:04:43,11,10,1, 11.9,1,1, 9.069, 10573.640, 281.849, 52725.316 22/05/15,19:04:43,12,10,1, 11.9,1,1, 9.069, 10573.630, 281.859, 52725.286 22/05/15,19:04:43,13,10,1, 11.9,1,1, 9.069, 10573.641, 281.861, 52725.335 22/05/15,19:04:43,14,10,1, 11.9,1,1, 9.069, 10573.638, 281.900, 52725.310 22/05/15,19:04:43,15,10,1, 11.9,1,1, 9.069, 10573.641, 281.876, 52725.304 22/05/15,19:04:43,16,10,1, 11.9,1,1, 9.069, 10573.630, 281.884, 52725.275 22/05/15,19:04:43,17,10,1, 11.9,1,1, 9.069, 10573.621, 281.890, 52725.284 22/05/15,19:04:43,18,10,1, 11.9,1,1, 9.069, 10573.622, 281.892, 52725.318 22/05/15,19:04:43,19,10,1, 11.9,1,1, 9.069, 10573.583, 281.888, 52725.326 22/05/15,19:04:44,00,10,1, 11.8,1,1, 9.065, 10573.581, 281.888, 52725.326 22/05/15,19:04:44,01,10,1, 11.8,1,1, 9.065, 10573.616, 281.932, 52725.366 22/05/15,19:04:44,02,10,1, 11.8,1,1, 9.065, 10573.611, 281.920, 52725.349 22/05/15,19:04:44,03,10,1, 11.8,1,1, 9.065, 10573.611, 281.942, 52725.358 22/05/15,19:04:44,04,10,1, 11.8,1,1, 9.065, 10573.604, 281.926, 52725.342 22/05/15,19:04:44,05,10,1, 11.8,1,1, 9.065, 10573.591, 281.945, 52725.291 22/05/15,19:04:44,06,10,1, 11.8,1,1, 9.065, 10573.576, 281.952, 52725.359 22/05/15,19:04:44,07,10,1, 11.8,1,1, 9.065, 10573.570, 281.964, 52725.373 22/05/15,19:04:44,08,10,1, 11.8,1,1, 9.065, 10573.580, 281.948, 52725.347 22/05/15,19:04:44,09,10,1, 11.8,1,1, 9.065, 10573.555, 281.965, 52725.361 22/05/15,19:04:44,10,10,1, 11.8,1,1, 9.065, 10573.552, 281.962, 52725.374 22/05/15,19:04:44,11,10,1, 11.8,1,1, 9.065, 10573.557, 281.975, 52725.354 22/05/15,19:04:44,12,10,1, 11.8,1,1, 9.065, 10573.529, 282.003, 52725.357 22/05/15,19:04:44,13,10,1, 11.8,1,1, 9.065, 10573.542, 281.971, 52725.337 22/05/15,19:04:44,14,10,1, 11.8,1,1, 9.065, 10573.550, 282.013, 52725.419 22/05/15,19:04:44,15,10,1, 11.8,1,1, 9.065, 10573.529, 282.007, 52725.396 22/05/15,19:04:44,16,10,1, 11.8,1,1, 9.065, 10573.548, 282.009, 52725.352 22/05/15,19:04:44,17,10,1, 11.8,1,1, 9.065, 10573.529, 282.019, 52725.365 22/05/15,19:04:44,18,10,1, 11.8,1,1, 9.065, 10573.532, 282.042, 52725.378 22/05/15,19:04:44,19,10,1, 11.8,1,1, 9.065, 10573.503, 282.034, 52725.363 22/05/15,19:04:45,00,11,1, 11.9,1,1, 9.068, 10573.498, 282.034, 52725.363 22/05/15,19:04:45,01,11,1, 11.9,1,1, 9.068, 10573.503, 282.061, 52725.424 22/05/15,19:04:45,02,11,1, 11.9,1,1, 9.068, 10573.520, 282.045, 52725.414 22/05/15,19:04:45,03,11,1, 11.9,1,1, 9.068, 10573.503, 282.056, 52725.403 22/05/15,19:04:45,04,11,1, 11.9,1,1, 9.068, 10573.517, 282.067, 52725.439 22/05/15,19:04:45,05,11,1, 11.9,1,1, 9.068, 10573.507, 282.059, 52725.405 22/05/15,19:04:45,06,11,1, 11.9,1,1, 9.068, 10573.498, 282.069, 52725.447 22/05/15,19:04:45,07,11,1, 11.9,1,1, 9.068, 10573.508, 282.094, 52725.424 22/05/15,19:04:45,08,11,1, 11.9,1,1, 9.068, 10573.508, 282.075, 52725.428 22/05/15,19:04:45,09,11,1, 11.9,1,1, 9.068, 10573.504, 282.090, 52725.163 22/05/15,19:04:45,10,11,1, 11.9,1,1, 9.068, 10573.481, 282.125, 52725.527 22/05/15,19:04:45,11,11,1, 11.9,1,1, 9.068, 10573.496, 282.120, 52725.549 22/05/15,19:04:45,12,11,1, 11.9,1,1, 9.068, 10573.491, 282.120, 52725.502 22/05/15,19:04:45,13,11,1, 11.9,1,1, 9.068, 10573.476, 282.128, 52725.522 22/05/15,19:04:45,14,11,1, 11.9,1,1, 9.068, 10573.485, 282.148, 52725.467 22/05/15,19:04:45,15,11,1, 11.9,1,1, 9.068, 10573.518, 282.130, 52725.490 22/05/15,19:04:45,16,11,1, 11.9,1,1, 9.068, 10573.538, 282.145, 52725.463 22/05/15,19:04:45,17,11,1, 11.9,1,1, 9.068, 10573.503, 282.140, 52725.524 22/05/15,19:04:45,18,11,1, 11.9,1,1, 9.068, 10573.501, 282.161, 52725.506 22/05/15,19:04:45,19,11,1, 11.9,1,1, 9.068, 10573.502, 282.175, 52725.501 22/05/15,19:04:46,00,10,1, 11.9,1,1, 9.064, 10573.498, 282.175, 52725.501 22/05/15,19:04:46,01,10,1, 11.9,1,1, 9.064, 10573.501, 282.152, 52725.507 22/05/15,19:04:46,02,10,1, 11.9,1,1, 9.064, 10573.492, 282.162, 52725.521 22/05/15,19:04:46,03,10,1, 11.9,1,1, 9.064, 10573.482, 282.162, 52725.512 22/05/15,19:04:46,04,10,1, 11.9,1,1, 9.064, 10573.487, 282.173, 52725.517 22/05/15,19:04:46,05,10,1, 11.9,1,1, 9.064, 10573.486, 282.168, 52725.527 22/05/15,19:04:46,06,10,1, 11.9,1,1, 9.064, 10573.481, 282.164, 52725.518 22/05/15,19:04:46,07,10,1, 11.9,1,1, 9.064, 10573.445, 282.222, 52725.530 22/05/15,19:04:46,08,10,1, 11.9,1,1, 9.064, 10573.495, 282.208, 52725.556 22/05/15,19:04:46,09,10,1, 11.9,1,1, 9.064, 10573.451, 282.214, 52725.515 22/05/15,19:04:46,10,10,1, 11.9,1,1, 9.064, 10573.456, 282.204, 52725.522 22/05/15,19:04:46,11,10,1, 11.9,1,1, 9.064, 10573.445, 282.216, 52725.558 22/05/15,19:04:46,12,10,1, 11.9,1,1, 9.064, 10573.458, 282.214, 52725.552 22/05/15,19:04:46,13,10,1, 11.9,1,1, 9.064, 10573.456, 282.236, 52725.553 22/05/15,19:04:46,14,10,1, 11.9,1,1, 9.064, 10573.421, 282.221, 52725.574 22/05/15,19:04:46,15,10,1, 11.9,1,1, 9.064, 10573.442, 282.248, 52725.562 22/05/15,19:04:46,16,10,1, 11.9,1,1, 9.064, 10573.409, 282.226, 52725.532 22/05/15,19:04:46,17,10,1, 11.9,1,1, 9.064, 10573.410, 282.240, 52725.558 22/05/15,19:04:46,18,10,1, 11.9,1,1, 9.064, 10573.429, 282.230, 52725.564 22/05/15,19:04:46,19,10,1, 11.9,1,1, 9.064, 10573.428, 282.248, 52725.575 22/05/15,19:04:47,00,11,1, 11.9,1,1, 9.068, 10573.423, 282.248, 52725.702 22/05/15,19:04:47,01,11,1, 11.9,1,1, 9.068, 10573.411, 282.247, 52725.578 22/05/15,19:04:47,02,11,1, 11.9,1,1, 9.068, 10573.399, 282.262, 52725.575 22/05/15,19:04:47,03,11,1, 11.9,1,1, 9.068, 10573.385, 282.286, 52725.595 22/05/15,19:04:47,04,11,1, 11.9,1,1, 9.068, 10573.385, 282.276, 52725.610 22/05/15,19:04:47,05,11,1, 11.9,1,1, 9.068, 10573.380, 282.298, 52725.645 22/05/15,19:04:47,06,11,1, 11.9,1,1, 9.068, 10573.394, 282.267, 52725.575 22/05/15,19:04:47,07,11,1, 11.9,1,1, 9.068, 10573.370, 282.331, 52725.620 22/05/15,19:04:47,08,11,1, 11.9,1,1, 9.068, 10573.365, 282.311, 52725.651 22/05/15,19:04:47,09,11,1, 11.9,1,1, 9.068, 10573.370, 282.308, 52725.642 22/05/15,19:04:47,10,11,1, 11.9,1,1, 9.068, 10573.377, 282.325, 52725.665 22/05/15,19:04:47,11,11,1, 11.9,1,1, 9.068, 10573.357, 282.303, 52725.660 22/05/15,19:04:47,12,11,1, 11.9,1,1, 9.068, 10573.354, 282.338, 52725.649 22/05/15,19:04:47,13,11,1, 11.9,1,1, 9.068, 10573.354, 282.338, 52725.703 22/05/15,19:04:47,14,11,1, 11.9,1,1, 9.068, 10573.364, 282.339, 52725.687 22/05/15,19:04:47,15,11,1, 11.9,1,1, 9.068, 10573.358, 282.337, 52725.713 22/05/15,19:04:47,16,11,1, 11.9,1,1, 9.068, 10573.357, 282.365, 52725.668 22/05/15,19:04:47,17,11,1, 11.9,1,1, 9.068, 10573.337, 282.351, 52725.672 22/05/15,19:04:47,18,11,1, 11.9,1,1, 9.068, 10573.312, 282.378, 52725.686 22/05/15,19:04:47,19,11,1, 11.9,1,1, 9.068, 10573.307, 282.367, 52725.702 22/05/15,19:04:48,00,10,1, 11.9,1,1, 9.065, 10573.306, 282.367, 52725.821 22/05/15,19:04:48,01,10,1, 11.9,1,1, 9.065, 10573.295, 282.371, 52725.742 22/05/15,19:04:48,02,10,1, 11.9,1,1, 9.065, 10573.292, 282.393, 52725.735 22/05/15,19:04:48,03,10,1, 11.9,1,1, 9.065, 10573.283, 282.387, 52725.720 22/05/15,19:04:48,04,10,1, 11.9,1,1, 9.065, 10573.267, 282.413, 52725.720 22/05/15,19:04:48,05,10,1, 11.9,1,1, 9.065, 10573.293, 282.422, 52725.729 22/05/15,19:04:48,06,10,1, 11.9,1,1, 9.065, 10573.300, 282.422, 52725.718 22/05/15,19:04:48,07,10,1, 11.9,1,1, 9.065, 10573.270, 282.451, 52725.727 22/05/15,19:04:48,08,10,1, 11.9,1,1, 9.065, 10573.257, 282.460, 52725.726 22/05/15,19:04:48,09,10,1, 11.9,1,1, 9.065, 10573.268, 282.450, 52725.732 22/05/15,19:04:48,10,10,1, 11.9,1,1, 9.065, 10573.233, 282.482, 52725.778 22/05/15,19:04:48,11,10,1, 11.9,1,1, 9.065, 10573.253, 282.474, 52725.762 22/05/15,19:04:48,12,10,1, 11.9,1,1, 9.065, 10573.255, 282.484, 52725.757 22/05/15,19:04:48,13,10,1, 11.9,1,1, 9.065, 10573.237, 282.465, 52725.759 22/05/15,19:04:48,14,10,1, 11.9,1,1, 9.065, 10573.225, 282.489, 52725.788 22/05/15,19:04:48,15,10,1, 11.9,1,1, 9.065, 10573.229, 282.476, 52725.608 22/05/15,19:04:48,16,10,1, 11.9,1,1, 9.065, 10573.198, 282.531, 52725.858 22/05/15,19:04:48,17,10,1, 11.9,1,1, 9.065, 10573.225, 282.505, 52725.799 22/05/15,19:04:48,18,10,1, 11.9,1,1, 9.065, 10573.209, 282.523, 52725.817 22/05/15,19:04:48,19,10,1, 11.9,1,1, 9.065, 10573.202, 282.533, 52725.821 22/05/15,19:04:49,00,11,1, 11.9,1,1, 9.065, 10573.198, 282.533, 52725.842 22/05/15,19:04:49,01,11,1, 11.9,1,1, 9.065, 10573.203, 282.550, 52725.773 22/05/15,19:04:49,02,11,1, 11.9,1,1, 9.065, 10573.181, 282.557, 52725.806 22/05/15,19:04:49,03,11,1, 11.9,1,1, 9.065, 10573.189, 282.595, 52725.788 22/05/15,19:04:49,04,11,1, 11.9,1,1, 9.065, 10573.193, 282.574, 52725.822 22/05/15,19:04:49,05,11,1, 11.9,1,1, 9.065, 10573.176, 282.630, 52725.875 22/05/15,19:04:49,06,11,1, 11.9,1,1, 9.065, 10573.196, 282.614, 52725.815 22/05/15,19:04:49,07,11,1, 11.9,1,1, 9.065, 10573.158, 282.639, 52725.811 22/05/15,19:04:49,08,11,1, 11.9,1,1, 9.065, 10573.132, 282.632, 52725.853 22/05/15,19:04:49,09,11,1, 11.9,1,1, 9.065, 10573.159, 282.639, 52725.861 22/05/15,19:04:49,10,11,1, 11.9,1,1, 9.065, 10573.158, 282.626, 52725.835 22/05/15,19:04:49,11,11,1, 11.9,1,1, 9.065, 10573.161, 282.640, 52725.876 22/05/15,19:04:49,12,11,1, 11.9,1,1, 9.065, 10573.166, 282.669, 52725.825 22/05/15,19:04:49,13,11,1, 11.9,1,1, 9.065, 10573.153, 282.668, 52725.885 22/05/15,19:04:49,14,11,1, 11.9,1,1, 9.065, 10573.163, 282.678, 52725.880 22/05/15,19:04:49,15,11,1, 11.9,1,1, 9.065, 10573.156, 282.691, 52725.889 22/05/15,19:04:49,16,11,1, 11.9,1,1, 9.065, 10573.149, 282.694, 52725.889 22/05/15,19:04:49,17,11,1, 11.9,1,1, 9.065, 10573.150, 282.709, 52725.906 22/05/15,19:04:49,18,11,1, 11.9,1,1, 9.065, 10573.132, 282.711, 52725.860 22/05/15,19:04:49,19,11,1, 11.9,1,1, 9.065, 10573.152, 282.724, 52725.842 22/05/15,19:04:50,00,11,1, 11.8,1,1, 9.065, 10573.148, 282.724, 52725.842 22/05/15,19:04:50,01,11,1, 11.8,1,1, 9.065, 10573.144, 282.739, 52725.926 22/05/15,19:04:50,02,11,1, 11.8,1,1, 9.065, 10573.138, 282.752, 52725.912 22/05/15,19:04:50,03,11,1, 11.8,1,1, 9.065, 10573.117, 282.753, 52725.913 22/05/15,19:04:50,04,11,1, 11.8,1,1, 9.065, 10573.105, 282.760, 52725.901 22/05/15,19:04:50,05,11,1, 11.8,1,1, 9.065, 10573.096, 282.760, 52725.907 22/05/15,19:04:50,06,11,1, 11.8,1,1, 9.065, 10573.106, 282.774, 52725.939 22/05/15,19:04:50,07,11,1, 11.8,1,1, 9.065, 10573.127, 282.798, 52725.948 22/05/15,19:04:50,08,11,1, 11.8,1,1, 9.065, 10573.116, 282.819, 52725.909 22/05/15,19:04:50,09,11,1, 11.8,1,1, 9.065, 10573.116, 282.818, 52725.929 22/05/15,19:04:50,10,11,1, 11.8,1,1, 9.065, 10573.108, 282.826, 52725.933 22/05/15,19:04:50,11,11,1, 11.8,1,1, 9.065, 10573.099, 282.810, 52725.923 22/05/15,19:04:50,12,11,1, 11.8,1,1, 9.065, 10573.098, 282.831, 52725.964 22/05/15,19:04:50,13,11,1, 11.8,1,1, 9.065, 10573.084, 282.844, 52725.963 22/05/15,19:04:50,14,11,1, 11.8,1,1, 9.065, 10573.097, 282.846, 52725.930 22/05/15,19:04:50,15,11,1, 11.8,1,1, 9.065, 10573.097, 282.870, 52725.941 22/05/15,19:04:50,16,11,1, 11.8,1,1, 9.065, 10573.100, 282.871, 52725.984 22/05/15,19:04:50,17,11,1, 11.8,1,1, 9.065, 10573.103, 282.916, 52725.996 22/05/15,19:04:50,18,11,1, 11.8,1,1, 9.065, 10573.089, 282.926, 52726.272 22/05/15,19:04:50,19,11,1, 11.8,1,1, 9.065, 10573.123, 282.923, 52725.999 22/05/15,19:04:51,00,11,1, 11.8,1,1, 9.068, 10573.123, 282.923, 52725.999 22/05/15,19:04:51,01,11,1, 11.8,1,1, 9.068, 10573.123, 282.951, 52726.003 22/05/15,19:04:51,02,11,1, 11.8,1,1, 9.068, 10573.081, 282.949, 52726.016 22/05/15,19:04:51,03,11,1, 11.8,1,1, 9.068, 10573.102, 282.981, 52726.032 22/05/15,19:04:51,04,11,1, 11.8,1,1, 9.068, 10573.078, 282.986, 52726.033 22/05/15,19:04:51,05,11,1, 11.8,1,1, 9.068, 10573.087, 282.997, 52726.062 22/05/15,19:04:51,06,11,1, 11.8,1,1, 9.068, 10573.070, 282.988, 52726.025 22/05/15,19:04:51,07,11,1, 11.8,1,1, 9.068, 10573.035, 283.005, 52725.826 22/05/15,19:04:51,08,11,1, 11.8,1,1, 9.068, 10573.068, 283.021, 52726.146 22/05/15,19:04:51,09,11,1, 11.8,1,1, 9.068, 10573.094, 283.011, 52726.086 22/05/15,19:04:51,10,11,1, 11.8,1,1, 9.068, 10573.091, 283.039, 52726.091 22/05/15,19:04:51,11,11,1, 11.8,1,1, 9.068, 10573.065, 283.051, 52726.103 22/05/15,19:04:51,12,11,1, 11.8,1,1, 9.068, 10573.049, 283.048, 52726.074 22/05/15,19:04:51,13,11,1, 11.8,1,1, 9.068, 10573.081, 283.060, 52726.087 22/05/15,19:04:51,14,11,1, 11.8,1,1, 9.068, 10573.073, 283.075, 52726.085 22/05/15,19:04:51,15,11,1, 11.8,1,1, 9.068, 10573.087, 283.072, 52726.114 22/05/15,19:04:51,16,11,1, 11.8,1,1, 9.068, 10573.052, 283.089, 52726.076 22/05/15,19:04:51,17,11,1, 11.8,1,1, 9.068, 10573.079, 283.097, 52726.113 22/05/15,19:04:51,18,11,1, 11.8,1,1, 9.068, 10573.086, 283.110, 52726.087 22/05/15,19:04:51,19,11,1, 11.8,1,1, 9.068, 10573.082, 283.118, 52726.081 22/05/15,19:04:52,00,10,1, 11.8,1,1, 9.063, 10573.081, 283.118, 52726.081 22/05/15,19:04:52,01,10,1, 11.8,1,1, 9.063, 10573.055, 283.140, 52726.138 22/05/15,19:04:52,02,10,1, 11.8,1,1, 9.063, 10573.060, 283.153, 52726.159 22/05/15,19:04:52,03,10,1, 11.8,1,1, 9.063, 10573.040, 283.166, 52726.107 22/05/15,19:04:52,04,10,1, 11.8,1,1, 9.063, 10573.039, 283.180, 52726.122 22/05/15,19:04:52,05,10,1, 11.8,1,1, 9.063, 10573.081, 283.182, 52726.140 22/05/15,19:04:52,06,10,1, 11.8,1,1, 9.063, 10573.068, 283.163, 52726.161 22/05/15,19:04:52,07,10,1, 11.8,1,1, 9.063, 10573.083, 283.193, 52726.133 22/05/15,19:04:52,08,10,1, 11.8,1,1, 9.063, 10573.060, 283.189, 52726.205 22/05/15,19:04:52,09,10,1, 11.8,1,1, 9.063, 10573.056, 283.213, 52726.168 22/05/15,19:04:52,10,10,1, 11.8,1,1, 9.063, 10573.029, 283.238, 52726.150 22/05/15,19:04:52,11,10,1, 11.8,1,1, 9.063, 10573.031, 283.237, 52726.156 22/05/15,19:04:52,12,10,1, 11.8,1,1, 9.063, 10573.010, 283.281, 52726.168 22/05/15,19:04:52,13,10,1, 11.8,1,1, 9.063, 10573.037, 283.255, 52726.184 22/05/15,19:04:52,14,10,1, 11.8,1,1, 9.063, 10573.040, 283.286, 52726.220 22/05/15,19:04:52,15,10,1, 11.8,1,1, 9.063, 10573.030, 283.279, 52726.222 22/05/15,19:04:52,16,10,1, 11.8,1,1, 9.063, 10573.006, 283.286, 52726.227 22/05/15,19:04:52,17,10,1, 11.8,1,1, 9.063, 10573.031, 283.300, 52726.248 22/05/15,19:04:52,18,10,1, 11.8,1,1, 9.063, 10573.030, 283.337, 52726.273 22/05/15,19:04:52,19,10,1, 11.8,1,1, 9.063, 10573.028, 283.329, 52726.346 22/05/15,19:04:53,00,11,1, 11.8,1,1, 9.064, 10573.022, 283.329, 52726.346 22/05/15,19:04:53,01,11,1, 11.8,1,1, 9.064, 10572.994, 283.356, 52726.349 22/05/15,19:04:53,02,11,1, 11.8,1,1, 9.064, 10572.972, 283.378, 52726.234 22/05/15,19:04:53,03,11,1, 11.8,1,1, 9.064, 10572.982, 283.386, 52726.396 22/05/15,19:04:53,04,11,1, 11.8,1,1, 9.064, 10573.012, 283.377, 52726.226 22/05/15,19:04:53,05,11,1, 11.8,1,1, 9.064, 10573.026, 283.383, 52726.258 22/05/15,19:04:53,06,11,1, 11.8,1,1, 9.064, 10573.002, 283.379, 52726.254 22/05/15,19:04:53,07,11,1, 11.8,1,1, 9.064, 10572.994, 283.400, 52726.264 22/05/15,19:04:53,08,11,1, 11.8,1,1, 9.064, 10573.005, 283.411, 52726.255 22/05/15,19:04:53,09,11,1, 11.8,1,1, 9.064, 10572.977, 283.422, 52726.265 22/05/15,19:04:53,10,11,1, 11.8,1,1, 9.064, 10572.989, 283.439, 52726.253 22/05/15,19:04:53,11,11,1, 11.8,1,1, 9.064, 10572.989, 283.449, 52726.306 22/05/15,19:04:53,12,11,1, 11.8,1,1, 9.064, 10572.978, 283.468, 52726.269 22/05/15,19:04:53,13,11,1, 11.8,1,1, 9.064, 10572.996, 283.474, 52726.278 22/05/15,19:04:53,14,11,1, 11.8,1,1, 9.064, 10573.002, 283.489, 52726.294 22/05/15,19:04:53,15,11,1, 11.8,1,1, 9.064, 10572.994, 283.497, 52726.333 22/05/15,19:04:53,16,11,1, 11.8,1,1, 9.064, 10572.986, 283.508, 52726.312 22/05/15,19:04:53,17,11,1, 11.8,1,1, 9.064, 10572.973, 283.498, 52726.324 22/05/15,19:04:53,18,11,1, 11.8,1,1, 9.064, 10572.963, 283.539, 52726.302 22/05/15,19:04:53,19,11,1, 11.8,1,1, 9.064, 10572.982, 283.537, 52726.305 22/05/15,19:04:54,00,12,1, 11.9,1,1, 9.068, 10572.981, 283.537, 52726.305 22/05/15,19:04:54,01,12,1, 11.9,1,1, 9.068, 10572.985, 283.558, 52726.352 22/05/15,19:04:54,02,12,1, 11.9,1,1, 9.068, 10572.990, 283.569, 52726.379 22/05/15,19:04:54,03,12,1, 11.9,1,1, 9.068, 10572.974, 283.578, 52726.376 22/05/15,19:04:54,04,12,1, 11.9,1,1, 9.068, 10572.956, 283.624, 52726.365 22/05/15,19:04:54,05,12,1, 11.9,1,1, 9.068, 10572.959, 283.597, 52726.333 22/05/15,19:04:54,06,12,1, 11.9,1,1, 9.068, 10572.967, 283.597, 52726.362 22/05/15,19:04:54,07,12,1, 11.9,1,1, 9.068, 10572.942, 283.633, 52726.367 22/05/15,19:04:54,08,12,1, 11.9,1,1, 9.068, 10572.951, 283.619, 52726.389 22/05/15,19:04:54,09,12,1, 11.9,1,1, 9.068, 10572.938, 283.635, 52726.355 22/05/15,19:04:54,10,12,1, 11.9,1,1, 9.068, 10572.945, 283.659, 52726.367 22/05/15,19:04:54,11,12,1, 11.9,1,1, 9.068, 10572.963, 283.667, 52726.376 22/05/15,19:04:54,12,12,1, 11.9,1,1, 9.068, 10572.947, 283.646, 52726.393 22/05/15,19:04:54,13,12,1, 11.9,1,1, 9.068, 10572.959, 283.671, 52726.367 22/05/15,19:04:54,14,12,1, 11.9,1,1, 9.068, 10572.964, 283.697, 52726.372 22/05/15,19:04:54,15,12,1, 11.9,1,1, 9.068, 10572.962, 283.722, 52726.374 22/05/15,19:04:54,16,12,1, 11.9,1,1, 9.068, 10572.957, 283.722, 52726.422 22/05/15,19:04:54,17,12,1, 11.9,1,1, 9.068, 10572.981, 283.706, 52726.387 22/05/15,19:04:54,18,12,1, 11.9,1,1, 9.068, 10572.978, 283.702, 52726.419 22/05/15,19:04:54,19,12,1, 11.9,1,1, 9.068, 10572.977, 283.714, 52726.377 22/05/15,19:04:55,00,12,1, 11.9,1,1, 9.062, 10572.972, 283.714, 52726.495 22/05/15,19:04:55,01,12,1, 11.9,1,1, 9.062, 10572.970, 283.753, 52726.414 22/05/15,19:04:55,02,12,1, 11.9,1,1, 9.062, 10572.976, 283.773, 52726.411 22/05/15,19:04:55,03,12,1, 11.9,1,1, 9.062, 10572.949, 283.773, 52726.430 22/05/15,19:04:55,04,12,1, 11.9,1,1, 9.062, 10572.953, 283.819, 52726.416 22/05/15,19:04:55,05,12,1, 11.9,1,1, 9.062, 10572.989, 283.797, 52726.421 22/05/15,19:04:55,06,12,1, 11.9,1,1, 9.062, 10572.977, 283.832, 52726.409 22/05/15,19:04:55,07,12,1, 11.9,1,1, 9.062, 10572.960, 283.834, 52726.437 22/05/15,19:04:55,08,12,1, 11.9,1,1, 9.062, 10572.983, 283.844, 52726.449 22/05/15,19:04:55,09,12,1, 11.9,1,1, 9.062, 10572.974, 283.849, 52726.477 22/05/15,19:04:55,10,12,1, 11.9,1,1, 9.062, 10572.984, 283.874, 52726.485 22/05/15,19:04:55,11,12,1, 11.9,1,1, 9.062, 10572.990, 283.865, 52726.484 22/05/15,19:04:55,12,12,1, 11.9,1,1, 9.062, 10572.982, 283.900, 52726.456 22/05/15,19:04:55,13,12,1, 11.9,1,1, 9.062, 10572.986, 283.870, 52726.461 22/05/15,19:04:55,14,12,1, 11.9,1,1, 9.062, 10572.967, 283.886, 52726.481 22/05/15,19:04:55,15,12,1, 11.9,1,1, 9.062, 10573.004, 283.902, 52726.526 22/05/15,19:04:55,16,12,1, 11.9,1,1, 9.062, 10572.982, 283.919, 52726.489 22/05/15,19:04:55,17,12,1, 11.9,1,1, 9.062, 10572.948, 283.960, 52726.531 22/05/15,19:04:55,18,12,1, 11.9,1,1, 9.062, 10572.975, 283.931, 52726.465 22/05/15,19:04:55,19,12,1, 11.9,1,1, 9.062, 10572.989, 283.955, 52726.495 22/05/15,19:04:56,00,11,1, 11.9,1,1, 9.069, 10572.989, 283.955, 52726.603 22/05/15,19:04:56,01,11,1, 11.9,1,1, 9.069, 10572.955, 283.970, 52726.523 22/05/15,19:04:56,02,11,1, 11.9,1,1, 9.069, 10572.997, 284.003, 52726.531 22/05/15,19:04:56,03,11,1, 11.9,1,1, 9.069, 10572.978, 283.981, 52726.488 22/05/15,19:04:56,04,11,1, 11.9,1,1, 9.069, 10572.993, 283.999, 52726.522 22/05/15,19:04:56,05,11,1, 11.9,1,1, 9.069, 10572.967, 284.011, 52726.553 22/05/15,19:04:56,06,11,1, 11.9,1,1, 9.069, 10572.942, 284.032, 52726.538 22/05/15,19:04:56,07,11,1, 11.9,1,1, 9.069, 10572.947, 284.023, 52726.533 22/05/15,19:04:56,08,11,1, 11.9,1,1, 9.069, 10572.951, 284.069, 52726.544 22/05/15,19:04:56,09,11,1, 11.9,1,1, 9.069, 10572.958, 284.068, 52726.567 22/05/15,19:04:56,10,11,1, 11.9,1,1, 9.069, 10572.952, 284.062, 52726.546 22/05/15,19:04:56,11,11,1, 11.9,1,1, 9.069, 10572.950, 284.103, 52726.542 22/05/15,19:04:56,12,11,1, 11.9,1,1, 9.069, 10572.947, 284.137, 52726.551 22/05/15,19:04:56,13,11,1, 11.9,1,1, 9.069, 10572.935, 284.143, 52726.552 22/05/15,19:04:56,14,11,1, 11.9,1,1, 9.069, 10572.936, 284.153, 52726.599 22/05/15,19:04:56,15,11,1, 11.9,1,1, 9.069, 10572.936, 284.145, 52726.589 22/05/15,19:04:56,16,11,1, 11.9,1,1, 9.069, 10572.933, 284.166, 52726.582 22/05/15,19:04:56,17,11,1, 11.9,1,1, 9.069, 10572.930, 284.169, 52726.595 22/05/15,19:04:56,18,11,1, 11.9,1,1, 9.069, 10572.914, 284.195, 52726.616 22/05/15,19:04:56,19,11,1, 11.9,1,1, 9.069, 10572.900, 284.199, 52726.603 22/05/15,19:04:57,00,10,1, 11.9,1,1, 9.061, 10572.897, 284.199, 52726.823 22/05/15,19:04:57,01,10,1, 11.9,1,1, 9.061, 10572.941, 284.212, 52726.599 22/05/15,19:04:57,02,10,1, 11.9,1,1, 9.061, 10572.918, 284.275, 52726.757 22/05/15,19:04:57,03,10,1, 11.9,1,1, 9.061, 10572.919, 284.268, 52726.734 22/05/15,19:04:57,04,10,1, 11.9,1,1, 9.061, 10572.928, 284.289, 52726.801 22/05/15,19:04:57,05,10,1, 11.9,1,1, 9.061, 10572.939, 284.296, 52726.800 22/05/15,19:04:57,06,10,1, 11.9,1,1, 9.061, 10572.953, 284.301, 52726.750 22/05/15,19:04:57,07,10,1, 11.9,1,1, 9.061, 10572.941, 284.305, 52726.793 22/05/15,19:04:57,08,10,1, 11.9,1,1, 9.061, 10572.936, 284.311, 52726.804 22/05/15,19:04:57,09,10,1, 11.9,1,1, 9.061, 10572.941, 284.318, 52726.786 22/05/15,19:04:57,10,10,1, 11.9,1,1, 9.061, 10572.924, 284.362, 52726.786 22/05/15,19:04:57,11,10,1, 11.9,1,1, 9.061, 10572.946, 284.331, 52726.600 22/05/15,19:04:57,12,10,1, 11.9,1,1, 9.061, 10572.961, 284.386, 52726.712 22/05/15,19:04:57,13,10,1, 11.9,1,1, 9.061, 10572.941, 284.386, 52726.778 22/05/15,19:04:57,14,10,1, 11.9,1,1, 9.061, 10572.931, 284.415, 52726.812 22/05/15,19:04:57,15,10,1, 11.9,1,1, 9.061, 10572.904, 284.427, 52726.845 22/05/15,19:04:57,16,10,1, 11.9,1,1, 9.061, 10572.895, 284.430, 52726.829 22/05/15,19:04:57,17,10,1, 11.9,1,1, 9.061, 10572.900, 284.444, 52726.865 22/05/15,19:04:57,18,10,1, 11.9,1,1, 9.061, 10572.917, 284.461, 52726.841 22/05/15,19:04:57,19,10,1, 11.9,1,1, 9.061, 10572.910, 284.463, 52726.823 22/05/15,19:04:58,00,12,1, 11.8,1,1, 9.065, 10572.906, 284.463, 52726.823 22/05/15,19:04:58,01,12,1, 11.8,1,1, 9.065, 10572.904, 284.488, 52726.850 22/05/15,19:04:58,02,12,1, 11.8,1,1, 9.065, 10572.901, 284.498, 52726.874 22/05/15,19:04:58,03,12,1, 11.8,1,1, 9.065, 10572.898, 284.511, 52727.007 22/05/15,19:04:58,04,12,1, 11.8,1,1, 9.065, 10572.903, 284.504, 52726.828 22/05/15,19:04:58,05,12,1, 11.8,1,1, 9.065, 10572.897, 284.519, 52726.829 22/05/15,19:04:58,06,12,1, 11.8,1,1, 9.065, 10572.888, 284.565, 52726.879 22/05/15,19:04:58,07,12,1, 11.8,1,1, 9.065, 10572.898, 284.543, 52726.824 22/05/15,19:04:58,08,12,1, 11.8,1,1, 9.065, 10572.885, 284.553, 52726.887 22/05/15,19:04:58,09,12,1, 11.8,1,1, 9.065, 10572.894, 284.570, 52726.863 22/05/15,19:04:58,10,12,1, 11.8,1,1, 9.065, 10572.881, 284.564, 52726.924 22/05/15,19:04:58,11,12,1, 11.8,1,1, 9.065, 10572.898, 284.582, 52726.898 22/05/15,19:04:58,12,12,1, 11.8,1,1, 9.065, 10572.880, 284.581, 52726.892 22/05/15,19:04:58,13,12,1, 11.8,1,1, 9.065, 10572.877, 284.608, 52726.964 22/05/15,19:04:58,14,12,1, 11.8,1,1, 9.065, 10572.896, 284.605, 52726.894 22/05/15,19:04:58,15,12,1, 11.8,1,1, 9.065, 10572.876, 284.627, 52726.933 22/05/15,19:04:58,16,12,1, 11.8,1,1, 9.065, 10572.877, 284.644, 52726.985 22/05/15,19:04:58,17,12,1, 11.8,1,1, 9.065, 10572.833, 284.633, 52726.930 22/05/15,19:04:58,18,12,1, 11.8,1,1, 9.065, 10572.855, 284.662, 52726.960 22/05/15,19:04:58,19,12,1, 11.8,1,1, 9.065, 10572.866, 284.676, 52726.938 22/05/15,19:04:59,00,12,1, 11.9,1,1, 9.066, 10572.864, 284.676, 52726.938 22/05/15,19:04:59,01,12,1, 11.9,1,1, 9.066, 10572.841, 284.664, 52726.957 22/05/15,19:04:59,02,12,1, 11.9,1,1, 9.066, 10572.850, 284.686, 52726.966 22/05/15,19:04:59,03,12,1, 11.9,1,1, 9.066, 10572.860, 284.677, 52726.974 22/05/15,19:04:59,04,12,1, 11.9,1,1, 9.066, 10572.839, 284.713, 52726.940 22/05/15,19:04:59,05,12,1, 11.9,1,1, 9.066, 10572.852, 284.705, 52726.991 22/05/15,19:04:59,06,12,1, 11.9,1,1, 9.066, 10572.866, 284.707, 52726.963 22/05/15,19:04:59,07,12,1, 11.9,1,1, 9.066, 10572.853, 284.713, 52727.016 22/05/15,19:04:59,08,12,1, 11.9,1,1, 9.066, 10572.829, 284.699, 52726.972 22/05/15,19:04:59,09,12,1, 11.9,1,1, 9.066, 10572.852, 284.751, 52726.985 22/05/15,19:04:59,10,12,1, 11.9,1,1, 9.066, 10572.856, 284.766, 52726.969 22/05/15,19:04:59,11,12,1, 11.9,1,1, 9.066, 10572.844, 284.789, 52726.997 22/05/15,19:04:59,12,12,1, 11.9,1,1, 9.066, 10572.832, 284.789, 52726.988 22/05/15,19:04:59,13,12,1, 11.9,1,1, 9.066, 10572.813, 284.786, 52727.026 22/05/15,19:04:59,14,12,1, 11.9,1,1, 9.066, 10572.832, 284.792, 52727.008 22/05/15,19:04:59,15,12,1, 11.9,1,1, 9.066, 10572.824, 284.844, 52727.050 22/05/15,19:04:59,16,12,1, 11.9,1,1, 9.066, 10572.850, 284.817, 52727.054 22/05/15,19:04:59,17,12,1, 11.9,1,1, 9.066, 10572.849, 284.846, 52727.007 22/05/15,19:04:59,18,12,1, 11.9,1,1, 9.066, 10572.846, 284.844, 52727.009 22/05/15,19:04:59,19,12,1, 11.9,1,1, 9.066, 10572.834, 284.836, 52727.028 22/05/15,19:05:00,00,12,1, 11.9,1,1, 9.065, 10572.830, 284.836, 52727.017 22/05/15,19:05:00,01,12,1, 11.9,1,1, 9.065, 10572.840, 284.873, 52727.056 22/05/15,19:05:00,02,12,1, 11.9,1,1, 9.065, 10572.832, 284.864, 52726.945 22/05/15,19:05:00,03,12,1, 11.9,1,1, 9.065, 10572.807, 284.852, 52726.899 22/05/15,19:05:00,04,12,1, 11.9,1,1, 9.065, 10572.846, 284.850, 52726.923 22/05/15,19:05:00,05,12,1, 11.9,1,1, 9.065, 10572.834, 284.865, 52726.912 22/05/15,19:05:00,06,12,1, 11.9,1,1, 9.065, 10572.819, 284.867, 52726.949 22/05/15,19:05:00,07,12,1, 11.9,1,1, 9.065, 10572.826, 284.891, 52726.929 22/05/15,19:05:00,08,12,1, 11.9,1,1, 9.065, 10572.826, 284.895, 52726.927 22/05/15,19:05:00,09,12,1, 11.9,1,1, 9.065, 10572.816, 284.915, 52726.946 22/05/15,19:05:00,10,12,1, 11.9,1,1, 9.065, 10572.812, 284.902, 52726.941 22/05/15,19:05:00,11,12,1, 11.9,1,1, 9.065, 10572.822, 284.937, 52726.966 22/05/15,19:05:00,12,12,1, 11.9,1,1, 9.065, 10572.821, 284.930, 52726.974 22/05/15,19:05:00,13,12,1, 11.9,1,1, 9.065, 10572.797, 284.945, 52726.949 22/05/15,19:05:00,14,12,1, 11.9,1,1, 9.065, 10572.833, 284.965, 52727.000 22/05/15,19:05:00,15,12,1, 11.9,1,1, 9.065, 10572.795, 284.963, 52726.983 22/05/15,19:05:00,16,12,1, 11.9,1,1, 9.065, 10572.794, 284.965, 52726.983 22/05/15,19:05:00,17,12,1, 11.9,1,1, 9.065, 10572.804, 284.979, 52726.998 22/05/15,19:05:00,18,12,1, 11.9,1,1, 9.065, 10572.805, 285.009, 52726.993 22/05/15,19:05:00,19,12,1, 11.9,1,1, 9.065, 10572.794, 285.015, 52727.017 22/05/15,19:05:01,00,12,1, 11.9,1,1, 9.065, 10572.789, 285.015, 52727.017 22/05/15,19:05:01,01,12,1, 11.9,1,1, 9.065, 10572.814, 285.005, 52726.970 22/05/15,19:05:01,02,12,1, 11.9,1,1, 9.065, 10572.779, 285.069, 52726.997 22/05/15,19:05:01,03,12,1, 11.9,1,1, 9.065, 10572.790, 285.048, 52727.047 22/05/15,19:05:01,04,12,1, 11.9,1,1, 9.065, 10572.789, 285.065, 52727.060 22/05/15,19:05:01,05,12,1, 11.9,1,1, 9.065, 10572.779, 285.078, 52727.017 22/05/15,19:05:01,06,12,1, 11.9,1,1, 9.065, 10572.790, 285.098, 52727.073 22/05/15,19:05:01,07,12,1, 11.9,1,1, 9.065, 10572.785, 285.125, 52727.063 22/05/15,19:05:01,08,12,1, 11.9,1,1, 9.065, 10572.781, 285.140, 52727.068 22/05/15,19:05:01,09,12,1, 11.9,1,1, 9.065, 10572.801, 285.123, 52727.105 22/05/15,19:05:01,10,12,1, 11.9,1,1, 9.065, 10572.763, 285.145, 52727.046 22/05/15,19:05:01,11,12,1, 11.9,1,1, 9.065, 10572.766, 285.146, 52727.112 22/05/15,19:05:01,12,12,1, 11.9,1,1, 9.065, 10572.769, 285.186, 52727.093 22/05/15,19:05:01,13,12,1, 11.9,1,1, 9.065, 10572.785, 285.183, 52727.096 22/05/15,19:05:01,14,12,1, 11.9,1,1, 9.065, 10572.740, 285.190, 52727.085 22/05/15,19:05:01,15,12,1, 11.9,1,1, 9.065, 10572.759, 285.215, 52727.106 22/05/15,19:05:01,16,12,1, 11.9,1,1, 9.065, 10572.761, 285.225, 52727.133 22/05/15,19:05:01,17,12,1, 11.9,1,1, 9.065, 10572.753, 285.234, 52727.121 22/05/15,19:05:01,18,12,1, 11.9,1,1, 9.065, 10572.734, 285.253, 52727.367 22/05/15,19:05:01,19,12,1, 11.9,1,1, 9.065, 10572.788, 285.257, 52727.063 22/05/15,19:05:02,00,11,1, 11.9,1,1, 9.063, 10572.780, 285.257, 52727.063 22/05/15,19:05:02,01,11,1, 11.9,1,1, 9.063, 10572.773, 285.286, 52727.090 22/05/15,19:05:02,02,11,1, 11.9,1,1, 9.063, 10572.737, 285.319, 52727.161 22/05/15,19:05:02,03,11,1, 11.9,1,1, 9.063, 10572.728, 285.338, 52727.130 22/05/15,19:05:02,04,11,1, 11.9,1,1, 9.063, 10572.738, 285.343, 52727.163 22/05/15,19:05:02,05,11,1, 11.9,1,1, 9.063, 10572.730, 285.339, 52727.173 22/05/15,19:05:02,06,11,1, 11.9,1,1, 9.063, 10572.723, 285.355, 52727.153 22/05/15,19:05:02,07,11,1, 11.9,1,1, 9.063, 10572.745, 285.369, 52727.131 22/05/15,19:05:02,08,11,1, 11.9,1,1, 9.063, 10572.735, 285.387, 52727.183 22/05/15,19:05:02,09,11,1, 11.9,1,1, 9.063, 10572.758, 285.384, 52727.170 22/05/15,19:05:02,10,11,1, 11.9,1,1, 9.063, 10572.739, 285.427, 52727.158 22/05/15,19:05:02,11,11,1, 11.9,1,1, 9.063, 10572.740, 285.443, 52727.169 22/05/15,19:05:02,12,11,1, 11.9,1,1, 9.063, 10572.719, 285.428, 52727.151 22/05/15,19:05:02,13,11,1, 11.9,1,1, 9.063, 10572.741, 285.470, 52727.192 22/05/15,19:05:02,14,11,1, 11.9,1,1, 9.063, 10572.757, 285.480, 52727.214 22/05/15,19:05:02,15,11,1, 11.9,1,1, 9.063, 10572.706, 285.497, 52727.183 22/05/15,19:05:02,16,11,1, 11.9,1,1, 9.063, 10572.725, 285.504, 52727.188 22/05/15,19:05:02,17,11,1, 11.9,1,1, 9.063, 10572.739, 285.518, 52727.214 22/05/15,19:05:02,18,11,1, 11.9,1,1, 9.063, 10572.718, 285.544, 52727.214 22/05/15,19:05:02,19,11,1, 11.9,1,1, 9.063, 10572.732, 285.556, 52727.226 22/05/15,19:05:03,00,12,1, 11.9,1,1, 9.064, 10572.730, 285.556, 52727.226 22/05/15,19:05:03,01,12,1, 11.9,1,1, 9.064, 10572.713, 285.576, 52727.224 22/05/15,19:05:03,02,12,1, 11.9,1,1, 9.064, 10572.742, 285.574, 52727.224 22/05/15,19:05:03,03,12,1, 11.9,1,1, 9.064, 10572.753, 285.600, 52727.248 22/05/15,19:05:03,04,12,1, 11.9,1,1, 9.064, 10572.721, 285.621, 52727.233 22/05/15,19:05:03,05,12,1, 11.9,1,1, 9.064, 10572.744, 285.607, 52727.278 22/05/15,19:05:03,06,12,1, 11.9,1,1, 9.064, 10572.745, 285.638, 52727.272 22/05/15,19:05:03,07,12,1, 11.9,1,1, 9.064, 10572.711, 285.646, 52727.279 22/05/15,19:05:03,08,12,1, 11.9,1,1, 9.064, 10572.699, 285.666, 52727.277 22/05/15,19:05:03,09,12,1, 11.9,1,1, 9.064, 10572.704, 285.684, 52727.259 22/05/15,19:05:03,10,12,1, 11.9,1,1, 9.064, 10572.709, 285.684, 52727.275 22/05/15,19:05:03,11,12,1, 11.9,1,1, 9.064, 10572.705, 285.675, 52727.280 22/05/15,19:05:03,12,12,1, 11.9,1,1, 9.064, 10572.718, 285.731, 52727.307 22/05/15,19:05:03,13,12,1, 11.9,1,1, 9.064, 10572.715, 285.706, 52727.311 22/05/15,19:05:03,14,12,1, 11.9,1,1, 9.064, 10572.723, 285.716, 52727.272 22/05/15,19:05:03,15,12,1, 11.9,1,1, 9.064, 10572.711, 285.735, 52727.320 22/05/15,19:05:03,16,12,1, 11.9,1,1, 9.064, 10572.702, 285.752, 52727.324 22/05/15,19:05:03,17,12,1, 11.9,1,1, 9.064, 10572.702, 285.786, 52727.311 22/05/15,19:05:03,18,12,1, 11.9,1,1, 9.064, 10572.698, 285.810, 52727.339 22/05/15,19:05:03,19,12,1, 11.9,1,1, 9.064, 10572.693, 285.795, 52727.315 22/05/15,19:05:04,00,11,1, 11.9,1,1, 9.064, 10572.689, 285.795, 52727.315 22/05/15,19:05:04,01,11,1, 11.9,1,1, 9.064, 10572.710, 285.833, 52727.333 22/05/15,19:05:04,02,11,1, 11.9,1,1, 9.064, 10572.721, 285.829, 52727.313 22/05/15,19:05:04,03,11,1, 11.9,1,1, 9.064, 10572.688, 285.835, 52727.372 22/05/15,19:05:04,04,11,1, 11.9,1,1, 9.064, 10572.715, 285.863, 52727.359 22/05/15,19:05:04,05,11,1, 11.9,1,1, 9.064, 10572.695, 285.851, 52727.369 22/05/15,19:05:04,06,11,1, 11.9,1,1, 9.064, 10572.701, 285.866, 52727.374 22/05/15,19:05:04,07,11,1, 11.9,1,1, 9.064, 10572.709, 285.896, 52727.393 22/05/15,19:05:04,08,11,1, 11.9,1,1, 9.064, 10572.708, 285.891, 52727.404 22/05/15,19:05:04,09,11,1, 11.9,1,1, 9.064, 10572.683, 285.882, 52727.377 22/05/15,19:05:04,10,11,1, 11.9,1,1, 9.064, 10572.708, 285.927, 52727.390 22/05/15,19:05:04,11,11,1, 11.9,1,1, 9.064, 10572.688, 285.956, 52727.408 22/05/15,19:05:04,12,11,1, 11.9,1,1, 9.064, 10572.703, 285.946, 52727.382 22/05/15,19:05:04,13,11,1, 11.9,1,1, 9.064, 10572.674, 285.970, 52727.539 22/05/15,19:05:04,14,11,1, 11.9,1,1, 9.064, 10572.668, 285.978, 52727.435 22/05/15,19:05:04,15,11,1, 11.9,1,1, 9.064, 10572.663, 285.985, 52727.455 22/05/15,19:05:04,16,11,1, 11.9,1,1, 9.064, 10572.687, 285.980, 52727.425 22/05/15,19:05:04,17,11,1, 11.9,1,1, 9.064, 10572.696, 286.006, 52727.441 22/05/15,19:05:04,18,11,1, 11.9,1,1, 9.064, 10572.673, 285.999, 52727.432 22/05/15,19:05:04,19,11,1, 11.9,1,1, 9.064, 10572.667, 286.009, 52727.399 22/05/15,19:05:05,00,12,1, 11.9,1,1, 9.063, 10572.664, 286.009, 52727.399 22/05/15,19:05:05,01,12,1, 11.9,1,1, 9.063, 10572.656, 286.020, 52727.394 22/05/15,19:05:05,02,12,1, 11.9,1,1, 9.063, 10572.683, 286.037, 52727.419 22/05/15,19:05:05,03,12,1, 11.9,1,1, 9.063, 10572.646, 286.067, 52727.427 22/05/15,19:05:05,04,12,1, 11.9,1,1, 9.063, 10572.646, 286.058, 52727.408 22/05/15,19:05:05,05,12,1, 11.9,1,1, 9.063, 10572.626, 286.101, 52727.467 22/05/15,19:05:05,06,12,1, 11.9,1,1, 9.063, 10572.667, 286.075, 52727.426 22/05/15,19:05:05,07,12,1, 11.9,1,1, 9.063, 10572.631, 286.083, 52727.464 22/05/15,19:05:05,08,12,1, 11.9,1,1, 9.063, 10572.644, 286.100, 52727.439 22/05/15,19:05:05,09,12,1, 11.9,1,1, 9.063, 10572.641, 286.115, 52727.441 22/05/15,19:05:05,10,12,1, 11.9,1,1, 9.063, 10572.652, 286.109, 52727.416 22/05/15,19:05:05,11,12,1, 11.9,1,1, 9.063, 10572.640, 286.119, 52727.442 22/05/15,19:05:05,12,12,1, 11.9,1,1, 9.063, 10572.646, 286.135, 52727.463 22/05/15,19:05:05,13,12,1, 11.9,1,1, 9.063, 10572.655, 286.128, 52727.469 22/05/15,19:05:05,14,12,1, 11.9,1,1, 9.063, 10572.664, 286.168, 52727.479 22/05/15,19:05:05,15,12,1, 11.9,1,1, 9.063, 10572.643, 286.172, 52727.517 22/05/15,19:05:05,16,12,1, 11.9,1,1, 9.063, 10572.636, 286.183, 52727.480 22/05/15,19:05:05,17,12,1, 11.9,1,1, 9.063, 10572.622, 286.200, 52727.492 22/05/15,19:05:05,18,12,1, 11.9,1,1, 9.063, 10572.648, 286.195, 52727.207 22/05/15,19:05:05,19,12,1, 11.9,1,1, 9.063, 10572.633, 286.225, 52727.421 22/05/15,19:05:06,00,12,1, 11.9,1,1, 9.066, 10572.630, 286.225, 52727.421 22/05/15,19:05:06,01,12,1, 11.9,1,1, 9.066, 10572.623, 286.260, 52727.487 22/05/15,19:05:06,02,12,1, 11.9,1,1, 9.066, 10572.622, 286.274, 52727.554 22/05/15,19:05:06,03,12,1, 11.9,1,1, 9.066, 10572.621, 286.269, 52727.546 22/05/15,19:05:06,04,12,1, 11.9,1,1, 9.066, 10572.614, 286.273, 52727.545 22/05/15,19:05:06,05,12,1, 11.9,1,1, 9.066, 10572.639, 286.294, 52727.559 22/05/15,19:05:06,06,12,1, 11.9,1,1, 9.066, 10572.613, 286.319, 52727.572 22/05/15,19:05:06,07,12,1, 11.9,1,1, 9.066, 10572.631, 286.335, 52727.550 22/05/15,19:05:06,08,12,1, 11.9,1,1, 9.066, 10572.616, 286.337, 52727.533 22/05/15,19:05:06,09,12,1, 11.9,1,1, 9.066, 10572.601, 286.350, 52727.576 22/05/15,19:05:06,10,12,1, 11.9,1,1, 9.066, 10572.618, 286.368, 52727.587 22/05/15,19:05:06,11,12,1, 11.9,1,1, 9.066, 10572.625, 286.367, 52727.612 22/05/15,19:05:06,12,12,1, 11.9,1,1, 9.066, 10572.637, 286.379, 52727.574 22/05/15,19:05:06,13,12,1, 11.9,1,1, 9.066, 10572.606, 286.390, 52727.513 22/05/15,19:05:06,14,12,1, 11.9,1,1, 9.066, 10572.650, 286.428, 52727.577 22/05/15,19:05:06,15,12,1, 11.9,1,1, 9.066, 10572.638, 286.423, 52727.523 22/05/15,19:05:06,16,12,1, 11.9,1,1, 9.066, 10572.632, 286.408, 52727.529 22/05/15,19:05:06,17,12,1, 11.9,1,1, 9.066, 10572.625, 286.438, 52727.685 22/05/15,19:05:06,18,12,1, 11.9,1,1, 9.066, 10572.632, 286.466, 52727.637 22/05/15,19:05:06,19,12,1, 11.9,1,1, 9.066, 10572.642, 286.488, 52727.649 22/05/15,19:05:07,00,12,1, 11.9,1,1, 9.062, 10572.639, 286.488, 52727.649 22/05/15,19:05:07,01,12,1, 11.9,1,1, 9.062, 10572.611, 286.528, 52727.635 22/05/15,19:05:07,02,12,1, 11.9,1,1, 9.062, 10572.628, 286.538, 52727.626 22/05/15,19:05:07,03,12,1, 11.9,1,1, 9.062, 10572.618, 286.559, 52727.642 22/05/15,19:05:07,04,12,1, 11.9,1,1, 9.062, 10572.635, 286.580, 52727.659 22/05/15,19:05:07,05,12,1, 11.9,1,1, 9.062, 10572.643, 286.578, 52727.669 22/05/15,19:05:07,06,12,1, 11.9,1,1, 9.062, 10572.626, 286.608, 52727.662 22/05/15,19:05:07,07,12,1, 11.9,1,1, 9.062, 10572.620, 286.605, 52727.671 22/05/15,19:05:07,08,12,1, 11.9,1,1, 9.062, 10572.609, 286.627, 52727.665 22/05/15,19:05:07,09,12,1, 11.9,1,1, 9.062, 10572.602, 286.619, 52727.716 22/05/15,19:05:07,10,12,1, 11.9,1,1, 9.062, 10572.634, 286.638, 52727.687 22/05/15,19:05:07,11,12,1, 11.9,1,1, 9.062, 10572.641, 286.689, 52727.729 22/05/15,19:05:07,12,12,1, 11.9,1,1, 9.062, 10572.632, 286.676, 52727.655 22/05/15,19:05:07,13,12,1, 11.9,1,1, 9.062, 10572.626, 286.693, 52727.720 22/05/15,19:05:07,14,12,1, 11.9,1,1, 9.062, 10572.600, 286.698, 52727.731 22/05/15,19:05:07,15,12,1, 11.9,1,1, 9.062, 10572.620, 286.702, 52727.726 22/05/15,19:05:07,16,12,1, 11.9,1,1, 9.062, 10572.622, 286.739, 52727.739 22/05/15,19:05:07,17,12,1, 11.9,1,1, 9.062, 10572.639, 286.732, 52727.738 22/05/15,19:05:07,18,12,1, 11.9,1,1, 9.062, 10572.621, 286.760, 52727.739 22/05/15,19:05:07,19,12,1, 11.9,1,1, 9.062, 10572.612, 286.753, 52727.743 22/05/15,19:05:08,00,11,1, 11.8,1,1, 9.064, 10572.605, 286.753, 52727.743 22/05/15,19:05:08,01,11,1, 11.8,1,1, 9.064, 10572.632, 286.804, 52727.780 22/05/15,19:05:08,02,11,1, 11.8,1,1, 9.064, 10572.611, 286.856, 52727.752 22/05/15,19:05:08,03,11,1, 11.8,1,1, 9.064, 10572.616, 286.865, 52727.822 22/05/15,19:05:08,04,11,1, 11.8,1,1, 9.064, 10572.639, 286.852, 52727.740 22/05/15,19:05:08,05,11,1, 11.8,1,1, 9.064, 10572.620, 286.857, 52727.768 22/05/15,19:05:08,06,11,1, 11.8,1,1, 9.064, 10572.616, 286.871, 52727.745 22/05/15,19:05:08,07,11,1, 11.8,1,1, 9.064, 10572.638, 286.913, 52727.806 22/05/15,19:05:08,08,11,1, 11.8,1,1, 9.064, 10572.625, 286.906, 52727.758 22/05/15,19:05:08,09,11,1, 11.8,1,1, 9.064, 10572.610, 286.945, 52727.814 22/05/15,19:05:08,10,11,1, 11.8,1,1, 9.064, 10572.644, 286.954, 52727.803 22/05/15,19:05:08,11,11,1, 11.8,1,1, 9.064, 10572.633, 286.974, 52727.826 22/05/15,19:05:08,12,11,1, 11.8,1,1, 9.064, 10572.615, 286.976, 52727.811 22/05/15,19:05:08,13,11,1, 11.8,1,1, 9.064, 10572.621, 287.013, 52727.792 22/05/15,19:05:08,14,11,1, 11.8,1,1, 9.064, 10572.608, 287.018, 52727.788 22/05/15,19:05:08,15,11,1, 11.8,1,1, 9.064, 10572.626, 287.033, 52727.824 22/05/15,19:05:08,16,11,1, 11.8,1,1, 9.064, 10572.616, 287.068, 52727.828 22/05/15,19:05:08,17,11,1, 11.8,1,1, 9.064, 10572.622, 287.035, 52727.839 22/05/15,19:05:08,18,11,1, 11.8,1,1, 9.064, 10572.616, 287.055, 52727.847 22/05/15,19:05:08,19,11,1, 11.8,1,1, 9.064, 10572.654, 287.093, 52727.823 22/05/15,19:05:09,00,12,1, 11.9,1,1, 9.063, 10572.647, 287.093, 52727.823 22/05/15,19:05:09,01,12,1, 11.9,1,1, 9.063, 10572.611, 287.102, 52727.863 22/05/15,19:05:09,02,12,1, 11.9,1,1, 9.063, 10572.623, 287.122, 52727.864 22/05/15,19:05:09,03,12,1, 11.9,1,1, 9.063, 10572.635, 287.116, 52727.741 22/05/15,19:05:09,04,12,1, 11.9,1,1, 9.063, 10572.598, 287.162, 52727.922 22/05/15,19:05:09,05,12,1, 11.9,1,1, 9.063, 10572.590, 287.183, 52727.928 22/05/15,19:05:09,06,12,1, 11.9,1,1, 9.063, 10572.624, 287.200, 52727.900 22/05/15,19:05:09,07,12,1, 11.9,1,1, 9.063, 10572.611, 287.197, 52727.890 22/05/15,19:05:09,08,12,1, 11.9,1,1, 9.063, 10572.629, 287.210, 52727.889 22/05/15,19:05:09,09,12,1, 11.9,1,1, 9.063, 10572.640, 287.217, 52727.926 22/05/15,19:05:09,10,12,1, 11.9,1,1, 9.063, 10572.620, 287.233, 52727.898 22/05/15,19:05:09,11,12,1, 11.9,1,1, 9.063, 10572.627, 287.243, 52727.986 22/05/15,19:05:09,12,12,1, 11.9,1,1, 9.063, 10572.644, 287.262, 52727.918 22/05/15,19:05:09,13,12,1, 11.9,1,1, 9.063, 10572.628, 287.300, 52727.926 22/05/15,19:05:09,14,12,1, 11.9,1,1, 9.063, 10572.649, 287.280, 52727.901 22/05/15,19:05:09,15,12,1, 11.9,1,1, 9.063, 10572.634, 287.303, 52727.953 22/05/15,19:05:09,16,12,1, 11.9,1,1, 9.063, 10572.643, 287.321, 52727.962 22/05/15,19:05:09,17,12,1, 11.9,1,1, 9.063, 10572.651, 287.351, 52727.982 22/05/15,19:05:09,18,12,1, 11.9,1,1, 9.063, 10572.612, 287.367, 52728.082 22/05/15,19:05:09,19,12,1, 11.9,1,1, 9.063, 10572.619, 287.362, 52727.900 22/05/15,19:05:10,00,12,1, 11.8,1,1, 9.060, 10572.613, 287.362, 52727.900 22/05/15,19:05:10,01,12,1, 11.8,1,1, 9.060, 10572.639, 287.400, 52727.968 22/05/15,19:05:10,02,12,1, 11.8,1,1, 9.060, 10572.646, 287.394, 52727.987 22/05/15,19:05:10,03,12,1, 11.8,1,1, 9.060, 10572.655, 287.403, 52727.987 22/05/15,19:05:10,04,12,1, 11.8,1,1, 9.060, 10572.649, 287.421, 52727.985 22/05/15,19:05:10,05,12,1, 11.8,1,1, 9.060, 10572.605, 287.439, 52728.000 22/05/15,19:05:10,06,12,1, 11.8,1,1, 9.060, 10572.632, 287.441, 52728.017 22/05/15,19:05:10,07,12,1, 11.8,1,1, 9.060, 10572.644, 287.471, 52728.054 22/05/15,19:05:10,08,12,1, 11.8,1,1, 9.060, 10572.630, 287.468, 52728.039 22/05/15,19:05:10,09,12,1, 11.8,1,1, 9.060, 10572.640, 287.494, 52728.049 22/05/15,19:05:10,10,12,1, 11.8,1,1, 9.060, 10572.622, 287.503, 52728.037 22/05/15,19:05:10,11,12,1, 11.8,1,1, 9.060, 10572.624, 287.533, 52728.051 22/05/15,19:05:10,12,12,1, 11.8,1,1, 9.060, 10572.634, 287.540, 52728.077 22/05/15,19:05:10,13,12,1, 11.8,1,1, 9.060, 10572.663, 287.543, 52728.094 22/05/15,19:05:10,14,12,1, 11.8,1,1, 9.060, 10572.645, 287.590, 52728.074 22/05/15,19:05:10,15,12,1, 11.8,1,1, 9.060, 10572.661, 287.586, 52728.062 22/05/15,19:05:10,16,12,1, 11.8,1,1, 9.060, 10572.637, 287.612, 52728.044 22/05/15,19:05:10,17,12,1, 11.8,1,1, 9.060, 10572.617, 287.610, 52728.084 22/05/15,19:05:10,18,12,1, 11.8,1,1, 9.060, 10572.661, 287.627, 52728.043 22/05/15,19:05:10,19,12,1, 11.8,1,1, 9.060, 10572.643, 287.632, 52728.098 22/05/15,19:05:11,00,11,1, 11.8,1,1, 9.064, 10572.639, 287.632, 52728.098 22/05/15,19:05:11,01,11,1, 11.8,1,1, 9.064, 10572.592, 287.672, 52728.111 22/05/15,19:05:11,02,11,1, 11.8,1,1, 9.064, 10572.650, 287.702, 52728.087 22/05/15,19:05:11,03,11,1, 11.8,1,1, 9.064, 10572.648, 287.696, 52728.080 22/05/15,19:05:11,04,11,1, 11.8,1,1, 9.064, 10572.605, 287.714, 52728.109 22/05/15,19:05:11,05,11,1, 11.8,1,1, 9.064, 10572.618, 287.695, 52728.121 22/05/15,19:05:11,06,11,1, 11.8,1,1, 9.064, 10572.615, 287.748, 52728.129 22/05/15,19:05:11,07,11,1, 11.8,1,1, 9.064, 10572.617, 287.750, 52728.134 22/05/15,19:05:11,08,11,1, 11.8,1,1, 9.064, 10572.620, 287.774, 52728.092 22/05/15,19:05:11,09,11,1, 11.8,1,1, 9.064, 10572.636, 287.754, 52728.130 22/05/15,19:05:11,10,11,1, 11.8,1,1, 9.064, 10572.628, 287.789, 52728.149 22/05/15,19:05:11,11,11,1, 11.8,1,1, 9.064, 10572.614, 287.809, 52728.185 22/05/15,19:05:11,12,11,1, 11.8,1,1, 9.064, 10572.614, 287.823, 52728.110 22/05/15,19:05:11,13,11,1, 11.8,1,1, 9.064, 10572.628, 287.847, 52728.141 22/05/15,19:05:11,14,11,1, 11.8,1,1, 9.064, 10572.627, 287.857, 52728.097 22/05/15,19:05:11,15,11,1, 11.8,1,1, 9.064, 10572.627, 287.854, 52728.125 22/05/15,19:05:11,16,11,1, 11.8,1,1, 9.064, 10572.637, 287.852, 52728.159 22/05/15,19:05:11,17,11,1, 11.8,1,1, 9.064, 10572.599, 287.892, 52728.168 22/05/15,19:05:11,18,11,1, 11.8,1,1, 9.064, 10572.588, 287.924, 52728.175 22/05/15,19:05:11,19,11,1, 11.8,1,1, 9.064, 10572.604, 287.928, 52728.147 22/05/15,19:05:12,00,11,1, 11.8,1,1, 9.064, 10572.597, 287.928, 52728.147 22/05/15,19:05:12,01,11,1, 11.8,1,1, 9.064, 10572.592, 287.977, 52728.207 22/05/15,19:05:12,02,11,1, 11.8,1,1, 9.064, 10572.588, 287.971, 52728.211 22/05/15,19:05:12,03,11,1, 11.8,1,1, 9.064, 10572.589, 287.994, 52728.211 22/05/15,19:05:12,04,11,1, 11.8,1,1, 9.064, 10572.609, 288.025, 52728.183 22/05/15,19:05:12,05,11,1, 11.8,1,1, 9.064, 10572.594, 288.021, 52728.199 22/05/15,19:05:12,06,11,1, 11.8,1,1, 9.064, 10572.593, 288.057, 52728.191 22/05/15,19:05:12,07,11,1, 11.8,1,1, 9.064, 10572.577, 288.051, 52728.210 22/05/15,19:05:12,08,11,1, 11.8,1,1, 9.064, 10572.583, 288.074, 52728.207 22/05/15,19:05:12,09,11,1, 11.8,1,1, 9.064, 10572.558, 288.093, 52728.199 22/05/15,19:05:12,10,11,1, 11.8,1,1, 9.064, 10572.579, 288.112, 52728.193 22/05/15,19:05:12,11,11,1, 11.8,1,1, 9.064, 10572.589, 288.098, 52728.217 22/05/15,19:05:12,12,11,1, 11.8,1,1, 9.064, 10572.597, 288.127, 52728.294 22/05/15,19:05:12,13,11,1, 11.8,1,1, 9.064, 10572.544, 288.133, 52728.280 22/05/15,19:05:12,14,11,1, 11.8,1,1, 9.064, 10572.589, 288.132, 52728.215 22/05/15,19:05:12,15,11,1, 11.8,1,1, 9.064, 10572.594, 288.167, 52728.220 22/05/15,19:05:12,16,11,1, 11.8,1,1, 9.064, 10572.599, 288.181, 52728.220 22/05/15,19:05:12,17,11,1, 11.8,1,1, 9.064, 10572.578, 288.194, 52728.205 22/05/15,19:05:12,18,11,1, 11.8,1,1, 9.064, 10572.580, 288.226, 52728.191 22/05/15,19:05:12,19,11,1, 11.8,1,1, 9.064, 10572.584, 288.250, 52728.231 22/05/15,19:05:13,00,10,1, 11.9,1,1, 9.062, 10572.580, 288.250, 52728.231 22/05/15,19:05:13,01,10,1, 11.9,1,1, 9.062, 10572.584, 288.297, 52728.220 22/05/15,19:05:13,02,10,1, 11.9,1,1, 9.062, 10572.589, 288.289, 52728.291 22/05/15,19:05:13,03,10,1, 11.9,1,1, 9.062, 10572.590, 288.298, 52728.262 22/05/15,19:05:13,04,10,1, 11.9,1,1, 9.062, 10572.577, 288.331, 52728.240 22/05/15,19:05:13,05,10,1, 11.9,1,1, 9.062, 10572.582, 288.343, 52728.253 22/05/15,19:05:13,06,10,1, 11.9,1,1, 9.062, 10572.580, 288.355, 52728.288 22/05/15,19:05:13,07,10,1, 11.9,1,1, 9.062, 10572.598, 288.375, 52728.308 22/05/15,19:05:13,08,10,1, 11.9,1,1, 9.062, 10572.583, 288.413, 52728.270 22/05/15,19:05:13,09,10,1, 11.9,1,1, 9.062, 10572.589, 288.405, 52728.303 22/05/15,19:05:13,10,10,1, 11.9,1,1, 9.062, 10572.558, 288.405, 52728.341 22/05/15,19:05:13,11,10,1, 11.9,1,1, 9.062, 10572.562, 288.450, 52728.350 22/05/15,19:05:13,12,10,1, 11.9,1,1, 9.062, 10572.584, 288.455, 52728.298 22/05/15,19:05:13,13,10,1, 11.9,1,1, 9.062, 10572.568, 288.474, 52728.305 22/05/15,19:05:13,14,10,1, 11.9,1,1, 9.062, 10572.587, 288.473, 52728.364 22/05/15,19:05:13,15,10,1, 11.9,1,1, 9.062, 10572.590, 288.523, 52728.312 22/05/15,19:05:13,16,10,1, 11.9,1,1, 9.062, 10572.562, 288.518, 52728.336 22/05/15,19:05:13,17,10,1, 11.9,1,1, 9.062, 10572.561, 288.555, 52728.323 22/05/15,19:05:13,18,10,1, 11.9,1,1, 9.062, 10572.561, 288.550, 52728.352 22/05/15,19:05:13,19,10,1, 11.9,1,1, 9.062, 10572.561, 288.555, 52728.361 22/05/15,19:05:14,00,11,1, 11.9,1,1, 9.062, 10572.555, 288.555, 52728.506 22/05/15,19:05:14,01,11,1, 11.9,1,1, 9.062, 10572.564, 288.623, 52728.358 22/05/15,19:05:14,02,11,1, 11.9,1,1, 9.062, 10572.547, 288.601, 52728.385 22/05/15,19:05:14,03,11,1, 11.9,1,1, 9.062, 10572.563, 288.640, 52728.292 22/05/15,19:05:14,04,11,1, 11.9,1,1, 9.062, 10572.545, 288.657, 52728.410 22/05/15,19:05:14,05,11,1, 11.9,1,1, 9.062, 10572.558, 288.668, 52728.455 22/05/15,19:05:14,06,11,1, 11.9,1,1, 9.062, 10572.540, 288.690, 52728.439 22/05/15,19:05:14,07,11,1, 11.9,1,1, 9.062, 10572.547, 288.712, 52728.434 22/05/15,19:05:14,08,11,1, 11.9,1,1, 9.062, 10572.572, 288.701, 52728.402 22/05/15,19:05:14,09,11,1, 11.9,1,1, 9.062, 10572.561, 288.736, 52728.430 22/05/15,19:05:14,10,11,1, 11.9,1,1, 9.062, 10572.582, 288.738, 52728.425 22/05/15,19:05:14,11,11,1, 11.9,1,1, 9.062, 10572.551, 288.782, 52728.436 22/05/15,19:05:14,12,11,1, 11.9,1,1, 9.062, 10572.557, 288.792, 52728.442 22/05/15,19:05:14,13,11,1, 11.9,1,1, 9.062, 10572.546, 288.802, 52728.442 22/05/15,19:05:14,14,11,1, 11.9,1,1, 9.062, 10572.537, 288.792, 52728.463 22/05/15,19:05:14,15,11,1, 11.9,1,1, 9.062, 10572.529, 288.835, 52728.463 22/05/15,19:05:14,16,11,1, 11.9,1,1, 9.062, 10572.537, 288.855, 52728.472 22/05/15,19:05:14,17,11,1, 11.9,1,1, 9.062, 10572.549, 288.855, 52728.460 22/05/15,19:05:14,18,11,1, 11.9,1,1, 9.062, 10572.549, 288.900, 52728.453 22/05/15,19:05:14,19,11,1, 11.9,1,1, 9.062, 10572.527, 288.904, 52728.506 22/05/15,19:05:15,00,11,1, 11.9,1,1, 9.061, 10572.522, 288.904, 52728.506 22/05/15,19:05:15,01,11,1, 11.9,1,1, 9.061, 10572.537, 288.942, 52728.584 22/05/15,19:05:15,02,11,1, 11.9,1,1, 9.061, 10572.571, 288.946, 52728.445 22/05/15,19:05:15,03,11,1, 11.9,1,1, 9.061, 10572.593, 288.996, 52728.442 22/05/15,19:05:15,04,11,1, 11.9,1,1, 9.061, 10572.593, 288.980, 52728.435 22/05/15,19:05:15,05,11,1, 11.9,1,1, 9.061, 10572.565, 288.998, 52728.451 22/05/15,19:05:15,06,11,1, 11.9,1,1, 9.061, 10572.546, 289.005, 52728.471 22/05/15,19:05:15,07,11,1, 11.9,1,1, 9.061, 10572.575, 289.025, 52728.471 22/05/15,19:05:15,08,11,1, 11.9,1,1, 9.061, 10572.594, 289.031, 52728.515 22/05/15,19:05:15,09,11,1, 11.9,1,1, 9.061, 10572.590, 289.082, 52728.498 22/05/15,19:05:15,10,11,1, 11.9,1,1, 9.061, 10572.572, 289.066, 52728.536 22/05/15,19:05:15,11,11,1, 11.9,1,1, 9.061, 10572.582, 289.053, 52728.545 22/05/15,19:05:15,12,11,1, 11.9,1,1, 9.061, 10572.601, 289.106, 52728.530 22/05/15,19:05:15,13,11,1, 11.9,1,1, 9.061, 10572.573, 289.140, 52728.511 22/05/15,19:05:15,14,11,1, 11.9,1,1, 9.061, 10572.576, 289.136, 52728.490 22/05/15,19:05:15,15,11,1, 11.9,1,1, 9.061, 10572.570, 289.149, 52728.489 22/05/15,19:05:15,16,11,1, 11.9,1,1, 9.061, 10572.584, 289.182, 52728.520 22/05/15,19:05:15,17,11,1, 11.9,1,1, 9.061, 10572.558, 289.201, 52728.503 22/05/15,19:05:15,18,11,1, 11.9,1,1, 9.061, 10572.568, 289.190, 52728.565 22/05/15,19:05:15,19,11,1, 11.9,1,1, 9.061, 10572.595, 289.220, 52728.520 22/05/15,19:05:16,00,12,1, 11.9,1,1, 9.062, 10572.588, 289.220, 52728.520 22/05/15,19:05:16,01,12,1, 11.9,1,1, 9.062, 10572.566, 289.249, 52728.571 22/05/15,19:05:16,02,12,1, 11.9,1,1, 9.062, 10572.573, 289.265, 52728.545 22/05/15,19:05:16,03,12,1, 11.9,1,1, 9.062, 10572.586, 289.274, 52728.556 22/05/15,19:05:16,04,12,1, 11.9,1,1, 9.062, 10572.599, 289.276, 52728.557 22/05/15,19:05:16,05,12,1, 11.9,1,1, 9.062, 10572.616, 289.298, 52728.604 22/05/15,19:05:16,06,12,1, 11.9,1,1, 9.062, 10572.598, 289.318, 52728.581 22/05/15,19:05:16,07,12,1, 11.9,1,1, 9.062, 10572.593, 289.320, 52728.561 22/05/15,19:05:16,08,12,1, 11.9,1,1, 9.062, 10572.577, 289.331, 52728.596 22/05/15,19:05:16,09,12,1, 11.9,1,1, 9.062, 10572.595, 289.345, 52728.576 22/05/15,19:05:16,10,12,1, 11.9,1,1, 9.062, 10572.593, 289.355, 52728.566 22/05/15,19:05:16,11,12,1, 11.9,1,1, 9.062, 10572.598, 289.377, 52728.617 22/05/15,19:05:16,12,12,1, 11.9,1,1, 9.062, 10572.615, 289.400, 52728.586 22/05/15,19:05:16,13,12,1, 11.9,1,1, 9.062, 10572.577, 289.410, 52728.563 22/05/15,19:05:16,14,12,1, 11.9,1,1, 9.062, 10572.600, 289.437, 52728.627 22/05/15,19:05:16,15,12,1, 11.9,1,1, 9.062, 10572.593, 289.459, 52728.624 22/05/15,19:05:16,16,12,1, 11.9,1,1, 9.062, 10572.575, 289.458, 52728.590 22/05/15,19:05:16,17,12,1, 11.9,1,1, 9.062, 10572.610, 289.458, 52728.598 22/05/15,19:05:16,18,12,1, 11.9,1,1, 9.062, 10572.608, 289.476, 52728.610 22/05/15,19:05:16,19,12,1, 11.9,1,1, 9.062, 10572.593, 289.481, 52728.599 22/05/15,19:05:17,00,12,1, 11.9,1,1, 9.061, 10572.588, 289.481, 52728.599 22/05/15,19:05:17,01,12,1, 11.9,1,1, 9.061, 10572.608, 289.515, 52728.650 22/05/15,19:05:17,02,12,1, 11.9,1,1, 9.061, 10572.579, 289.527, 52728.619 22/05/15,19:05:17,03,12,1, 11.9,1,1, 9.061, 10572.601, 289.523, 52728.665 22/05/15,19:05:17,04,12,1, 11.9,1,1, 9.061, 10572.589, 289.557, 52728.671 22/05/15,19:05:17,05,12,1, 11.9,1,1, 9.061, 10572.595, 289.556, 52728.624 22/05/15,19:05:17,06,12,1, 11.9,1,1, 9.061, 10572.624, 289.559, 52728.362 22/05/15,19:05:17,07,12,1, 11.9,1,1, 9.061, 10572.556, 289.631, 52728.715 22/05/15,19:05:17,08,12,1, 11.9,1,1, 9.061, 10572.582, 289.617, 52728.731 22/05/15,19:05:17,09,12,1, 11.9,1,1, 9.061, 10572.603, 289.596, 52728.685 22/05/15,19:05:17,10,12,1, 11.9,1,1, 9.061, 10572.603, 289.627, 52728.655 22/05/15,19:05:17,11,12,1, 11.9,1,1, 9.061, 10572.615, 289.666, 52728.712 22/05/15,19:05:17,12,12,1, 11.9,1,1, 9.061, 10572.575, 289.668, 52728.628 22/05/15,19:05:17,13,12,1, 11.9,1,1, 9.061, 10572.581, 289.677, 52728.702 22/05/15,19:05:17,14,12,1, 11.9,1,1, 9.061, 10572.585, 289.680, 52728.705 22/05/15,19:05:17,15,12,1, 11.9,1,1, 9.061, 10572.582, 289.694, 52728.651 22/05/15,19:05:17,16,12,1, 11.9,1,1, 9.061, 10572.617, 289.728, 52728.659 22/05/15,19:05:17,17,12,1, 11.9,1,1, 9.061, 10572.594, 289.738, 52728.679 22/05/15,19:05:17,18,12,1, 11.9,1,1, 9.061, 10572.602, 289.744, 52728.662 22/05/15,19:05:17,19,12,1, 11.9,1,1, 9.061, 10572.569, 289.758, 52728.689 22/05/15,19:05:18,00,12,1, 11.9,1,1, 9.060, 10572.563, 289.758, 52728.689 22/05/15,19:05:18,01,12,1, 11.9,1,1, 9.060, 10572.595, 289.768, 52728.684 22/05/15,19:05:18,02,12,1, 11.9,1,1, 9.060, 10572.574, 289.795, 52728.721 22/05/15,19:05:18,03,12,1, 11.9,1,1, 9.060, 10572.582, 289.850, 52728.716 22/05/15,19:05:18,04,12,1, 11.9,1,1, 9.060, 10572.593, 289.836, 52728.705 22/05/15,19:05:18,05,12,1, 11.9,1,1, 9.060, 10572.585, 289.861, 52728.711 22/05/15,19:05:18,06,12,1, 11.9,1,1, 9.060, 10572.582, 289.872, 52728.699 22/05/15,19:05:18,07,12,1, 11.9,1,1, 9.060, 10572.600, 289.887, 52728.758 22/05/15,19:05:18,08,12,1, 11.9,1,1, 9.060, 10572.575, 289.905, 52728.720 22/05/15,19:05:18,09,12,1, 11.9,1,1, 9.060, 10572.577, 289.895, 52728.761 22/05/15,19:05:18,10,12,1, 11.9,1,1, 9.060, 10572.565, 289.901, 52728.708 22/05/15,19:05:18,11,12,1, 11.9,1,1, 9.060, 10572.570, 289.938, 52728.762 22/05/15,19:05:18,12,12,1, 11.9,1,1, 9.060, 10572.590, 289.955, 52728.744 22/05/15,19:05:18,13,12,1, 11.9,1,1, 9.060, 10572.579, 289.980, 52728.720 22/05/15,19:05:18,14,12,1, 11.9,1,1, 9.060, 10572.579, 289.970, 52728.699 22/05/15,19:05:18,15,12,1, 11.9,1,1, 9.060, 10572.597, 290.011, 52728.773 22/05/15,19:05:18,16,12,1, 11.9,1,1, 9.060, 10572.582, 290.008, 52728.747 22/05/15,19:05:18,17,12,1, 11.9,1,1, 9.060, 10572.592, 290.034, 52728.766 22/05/15,19:05:18,18,12,1, 11.9,1,1, 9.060, 10572.583, 290.036, 52728.762 22/05/15,19:05:18,19,12,1, 11.9,1,1, 9.060, 10572.600, 290.040, 52728.742 22/05/15,19:05:19,00,12,1, 11.8,1,1, 9.062, 10572.597, 290.040, 52728.878 22/05/15,19:05:19,01,12,1, 11.8,1,1, 9.062, 10572.566, 290.068, 52728.812 22/05/15,19:05:19,02,12,1, 11.8,1,1, 9.062, 10572.588, 290.092, 52728.763 22/05/15,19:05:19,03,12,1, 11.8,1,1, 9.062, 10572.583, 290.099, 52728.796 22/05/15,19:05:19,04,12,1, 11.8,1,1, 9.062, 10572.569, 290.106, 52728.780 22/05/15,19:05:19,05,12,1, 11.8,1,1, 9.062, 10572.566, 290.122, 52728.814 22/05/15,19:05:19,06,12,1, 11.8,1,1, 9.062, 10572.591, 290.141, 52728.819 22/05/15,19:05:19,07,12,1, 11.8,1,1, 9.062, 10572.566, 290.116, 52728.846 22/05/15,19:05:19,08,12,1, 11.8,1,1, 9.062, 10572.587, 290.163, 52728.840 22/05/15,19:05:19,09,12,1, 11.8,1,1, 9.062, 10572.578, 290.169, 52728.792 22/05/15,19:05:19,10,12,1, 11.8,1,1, 9.062, 10572.574, 290.167, 52728.827 22/05/15,19:05:19,11,12,1, 11.8,1,1, 9.062, 10572.599, 290.201, 52728.860 22/05/15,19:05:19,12,12,1, 11.8,1,1, 9.062, 10572.578, 290.197, 52728.843 22/05/15,19:05:19,13,12,1, 11.8,1,1, 9.062, 10572.575, 290.211, 52728.826 22/05/15,19:05:19,14,12,1, 11.8,1,1, 9.062, 10572.608, 290.222, 52728.858 22/05/15,19:05:19,15,12,1, 11.8,1,1, 9.062, 10572.584, 290.245, 52728.891 22/05/15,19:05:19,16,12,1, 11.8,1,1, 9.062, 10572.581, 290.257, 52728.835 22/05/15,19:05:19,17,12,1, 11.8,1,1, 9.062, 10572.574, 290.278, 52728.865 22/05/15,19:05:19,18,12,1, 11.8,1,1, 9.062, 10572.568, 290.262, 52728.834 22/05/15,19:05:19,19,12,1, 11.8,1,1, 9.062, 10572.585, 290.290, 52728.878 22/05/15,19:05:20,00,11,1, 11.9,1,1, 9.060, 10572.580, 290.290, 52728.967 22/05/15,19:05:20,01,11,1, 11.9,1,1, 9.060, 10572.585, 290.306, 52728.872 22/05/15,19:05:20,02,11,1, 11.9,1,1, 9.060, 10572.561, 290.330, 52728.893 22/05/15,19:05:20,03,11,1, 11.9,1,1, 9.060, 10572.602, 290.313, 52728.741 22/05/15,19:05:20,04,11,1, 11.9,1,1, 9.060, 10572.566, 290.353, 52728.882 22/05/15,19:05:20,05,11,1, 11.9,1,1, 9.060, 10572.571, 290.380, 52728.928 22/05/15,19:05:20,06,11,1, 11.9,1,1, 9.060, 10572.585, 290.412, 52728.914 22/05/15,19:05:20,07,11,1, 11.9,1,1, 9.060, 10572.599, 290.395, 52728.909 22/05/15,19:05:20,08,11,1, 11.9,1,1, 9.060, 10572.564, 290.411, 52728.936 22/05/15,19:05:20,09,11,1, 11.9,1,1, 9.060, 10572.582, 290.418, 52728.938 22/05/15,19:05:20,10,11,1, 11.9,1,1, 9.060, 10572.583, 290.449, 52728.958 22/05/15,19:05:20,11,11,1, 11.9,1,1, 9.060, 10572.557, 290.457, 52728.918 22/05/15,19:05:20,12,11,1, 11.9,1,1, 9.060, 10572.571, 290.473, 52728.935 22/05/15,19:05:20,13,11,1, 11.9,1,1, 9.060, 10572.560, 290.470, 52728.932 22/05/15,19:05:20,14,11,1, 11.9,1,1, 9.060, 10572.557, 290.507, 52728.920 22/05/15,19:05:20,15,11,1, 11.9,1,1, 9.060, 10572.564, 290.511, 52728.943 22/05/15,19:05:20,16,11,1, 11.9,1,1, 9.060, 10572.542, 290.537, 52728.834 22/05/15,19:05:20,17,11,1, 11.9,1,1, 9.060, 10572.550, 290.550, 52728.990 22/05/15,19:05:20,18,11,1, 11.9,1,1, 9.060, 10572.560, 290.553, 52728.978 22/05/15,19:05:20,19,11,1, 11.9,1,1, 9.060, 10572.567, 290.559, 52728.967 22/05/15,19:05:21,00,09,1, 11.8,1,1, 9.059, 10572.563, 290.559, 52728.967 22/05/15,19:05:21,01,09,1, 11.8,1,1, 9.059, 10572.544, 290.587, 52728.967 22/05/15,19:05:21,02,09,1, 11.8,1,1, 9.059, 10572.537, 290.607, 52728.982 22/05/15,19:05:21,03,09,1, 11.8,1,1, 9.059, 10572.558, 290.603, 52729.000 22/05/15,19:05:21,04,09,1, 11.8,1,1, 9.059, 10572.551, 290.610, 52729.009 22/05/15,19:05:21,05,09,1, 11.8,1,1, 9.059, 10572.532, 290.644, 52729.001 22/05/15,19:05:21,06,09,1, 11.8,1,1, 9.059, 10572.551, 290.623, 52728.991 22/05/15,19:05:21,07,09,1, 11.8,1,1, 9.059, 10572.522, 290.634, 52729.027 22/05/15,19:05:21,08,09,1, 11.8,1,1, 9.059, 10572.520, 290.651, 52729.019 22/05/15,19:05:21,09,09,1, 11.8,1,1, 9.059, 10572.547, 290.650, 52729.001 22/05/15,19:05:21,10,09,1, 11.8,1,1, 9.059, 10572.521, 290.677, 52728.979 22/05/15,19:05:21,11,09,1, 11.8,1,1, 9.059, 10572.537, 290.685, 52729.036 22/05/15,19:05:21,12,09,1, 11.8,1,1, 9.059, 10572.549, 290.690, 52728.993 22/05/15,19:05:21,13,09,1, 11.8,1,1, 9.059, 10572.512, 290.719, 52729.005 22/05/15,19:05:21,14,09,1, 11.8,1,1, 9.059, 10572.520, 290.711, 52729.042 22/05/15,19:05:21,15,09,1, 11.8,1,1, 9.059, 10572.531, 290.737, 52729.016 22/05/15,19:05:21,16,09,1, 11.8,1,1, 9.059, 10572.550, 290.745, 52729.019 22/05/15,19:05:21,17,09,1, 11.8,1,1, 9.059, 10572.515, 290.771, 52729.016 22/05/15,19:05:21,18,09,1, 11.8,1,1, 9.059, 10572.502, 290.785, 52729.058 22/05/15,19:05:21,19,09,1, 11.8,1,1, 9.059, 10572.533, 290.754, 52729.038 22/05/15,19:05:22,00,10,1, 11.8,1,1, 9.059, 10572.530, 290.754, 52729.038 22/05/15,19:05:22,01,10,1, 11.8,1,1, 9.059, 10572.509, 290.822, 52729.084 22/05/15,19:05:22,02,10,1, 11.8,1,1, 9.059, 10572.497, 290.811, 52729.048 22/05/15,19:05:22,03,10,1, 11.8,1,1, 9.059, 10572.521, 290.840, 52729.049 22/05/15,19:05:22,04,10,1, 11.8,1,1, 9.059, 10572.524, 290.834, 52729.050 22/05/15,19:05:22,05,10,1, 11.8,1,1, 9.059, 10572.511, 290.851, 52729.019 22/05/15,19:05:22,06,10,1, 11.8,1,1, 9.059, 10572.491, 290.861, 52729.036 22/05/15,19:05:22,07,10,1, 11.8,1,1, 9.059, 10572.491, 290.879, 52729.033 22/05/15,19:05:22,08,10,1, 11.8,1,1, 9.059, 10572.492, 290.885, 52729.042 22/05/15,19:05:22,09,10,1, 11.8,1,1, 9.059, 10572.504, 290.905, 52729.028 22/05/15,19:05:22,10,10,1, 11.8,1,1, 9.059, 10572.491, 290.909, 52729.026 22/05/15,19:05:22,11,10,1, 11.8,1,1, 9.059, 10572.497, 290.917, 52729.013 22/05/15,19:05:22,12,10,1, 11.8,1,1, 9.059, 10572.507, 290.925, 52729.035 22/05/15,19:05:22,13,10,1, 11.8,1,1, 9.059, 10572.496, 290.949, 52729.053 22/05/15,19:05:22,14,10,1, 11.8,1,1, 9.059, 10572.499, 290.937, 52729.060 22/05/15,19:05:22,15,10,1, 11.8,1,1, 9.059, 10572.495, 290.950, 52729.059 22/05/15,19:05:22,16,10,1, 11.8,1,1, 9.059, 10572.497, 290.970, 52729.040 22/05/15,19:05:22,17,10,1, 11.8,1,1, 9.059, 10572.505, 290.981, 52728.995 22/05/15,19:05:22,18,10,1, 11.8,1,1, 9.059, 10572.503, 291.002, 52729.046 22/05/15,19:05:22,19,10,1, 11.8,1,1, 9.059, 10572.487, 290.979, 52729.022 22/05/15,19:05:23,00,11,1, 11.8,1,1, 9.060, 10572.480, 290.979, 52729.022 22/05/15,19:05:23,01,11,1, 11.8,1,1, 9.060, 10572.501, 290.997, 52729.041 22/05/15,19:05:23,02,11,1, 11.8,1,1, 9.060, 10572.510, 291.008, 52729.094 22/05/15,19:05:23,03,11,1, 11.8,1,1, 9.060, 10572.492, 291.029, 52729.097 22/05/15,19:05:23,04,11,1, 11.8,1,1, 9.060, 10572.497, 291.068, 52729.075 22/05/15,19:05:23,05,11,1, 11.8,1,1, 9.060, 10572.489, 291.048, 52729.094 22/05/15,19:05:23,06,11,1, 11.8,1,1, 9.060, 10572.485, 291.050, 52729.073 22/05/15,19:05:23,07,11,1, 11.8,1,1, 9.060, 10572.507, 291.059, 52729.069 22/05/15,19:05:23,08,11,1, 11.8,1,1, 9.060, 10572.475, 291.103, 52729.055 22/05/15,19:05:23,09,11,1, 11.8,1,1, 9.060, 10572.481, 291.103, 52729.067 22/05/15,19:05:23,10,11,1, 11.8,1,1, 9.060, 10572.513, 291.122, 52729.090 22/05/15,19:05:23,11,11,1, 11.8,1,1, 9.060, 10572.503, 291.117, 52729.119 22/05/15,19:05:23,12,11,1, 11.8,1,1, 9.060, 10572.513, 291.128, 52729.041 22/05/15,19:05:23,13,11,1, 11.8,1,1, 9.060, 10572.475, 291.128, 52729.083 22/05/15,19:05:23,14,11,1, 11.8,1,1, 9.060, 10572.493, 291.167, 52729.111 22/05/15,19:05:23,15,11,1, 11.8,1,1, 9.060, 10572.499, 291.162, 52729.110 22/05/15,19:05:23,16,11,1, 11.8,1,1, 9.060, 10572.471, 291.194, 52729.083 22/05/15,19:05:23,17,11,1, 11.8,1,1, 9.060, 10572.498, 291.190, 52729.167 22/05/15,19:05:23,18,11,1, 11.8,1,1, 9.060, 10572.459, 291.195, 52729.207 22/05/15,19:05:23,19,11,1, 11.8,1,1, 9.060, 10572.507, 291.180, 52729.111 22/05/15,19:05:24,00,11,1, 11.9,1,1, 9.063, 10572.505, 291.180, 52729.203 22/05/15,19:05:24,01,11,1, 11.9,1,1, 9.063, 10572.508, 291.228, 52729.132 22/05/15,19:05:24,02,11,1, 11.9,1,1, 9.063, 10572.503, 291.228, 52729.112 22/05/15,19:05:24,03,11,1, 11.9,1,1, 9.063, 10572.498, 291.218, 52729.117 22/05/15,19:05:24,04,11,1, 11.9,1,1, 9.063, 10572.504, 291.225, 52729.111 22/05/15,19:05:24,05,11,1, 11.9,1,1, 9.063, 10572.496, 291.234, 52729.162 22/05/15,19:05:24,06,11,1, 11.9,1,1, 9.063, 10572.483, 291.270, 52729.130 22/05/15,19:05:24,07,11,1, 11.9,1,1, 9.063, 10572.469, 291.258, 52729.129 22/05/15,19:05:24,08,11,1, 11.9,1,1, 9.063, 10572.494, 291.253, 52729.125 22/05/15,19:05:24,09,11,1, 11.9,1,1, 9.063, 10572.471, 291.272, 52729.129 22/05/15,19:05:24,10,11,1, 11.9,1,1, 9.063, 10572.499, 291.298, 52729.170 22/05/15,19:05:24,11,11,1, 11.9,1,1, 9.063, 10572.475, 291.299, 52729.138 22/05/15,19:05:24,12,11,1, 11.9,1,1, 9.063, 10572.504, 291.320, 52729.140 22/05/15,19:05:24,13,11,1, 11.9,1,1, 9.063, 10572.475, 291.304, 52729.157 22/05/15,19:05:24,14,11,1, 11.9,1,1, 9.063, 10572.467, 291.308, 52729.161 22/05/15,19:05:24,15,11,1, 11.9,1,1, 9.063, 10572.475, 291.331, 52729.154 22/05/15,19:05:24,16,11,1, 11.9,1,1, 9.063, 10572.477, 291.340, 52729.155 22/05/15,19:05:24,17,11,1, 11.9,1,1, 9.063, 10572.481, 291.340, 52729.160 22/05/15,19:05:24,18,11,1, 11.9,1,1, 9.063, 10572.459, 291.367, 52729.148 22/05/15,19:05:24,19,11,1, 11.9,1,1, 9.063, 10572.475, 291.381, 52729.203 22/05/15,19:05:25,00,11,1, 11.9,1,1, 9.061, 10572.472, 291.381, 52729.176 22/05/15,19:05:25,01,11,1, 11.9,1,1, 9.061, 10572.462, 291.393, 52729.187 22/05/15,19:05:25,02,11,1, 11.9,1,1, 9.061, 10572.419, 291.414, 52729.209 22/05/15,19:05:25,03,11,1, 11.9,1,1, 9.061, 10572.459, 291.422, 52729.161 22/05/15,19:05:25,04,11,1, 11.9,1,1, 9.061, 10572.469, 291.433, 52729.188 22/05/15,19:05:25,05,11,1, 11.9,1,1, 9.061, 10572.458, 291.426, 52729.155 22/05/15,19:05:25,06,11,1, 11.9,1,1, 9.061, 10572.445, 291.442, 52729.141 22/05/15,19:05:25,07,11,1, 11.9,1,1, 9.061, 10572.442, 291.468, 52729.167 22/05/15,19:05:25,08,11,1, 11.9,1,1, 9.061, 10572.447, 291.455, 52729.166 22/05/15,19:05:25,09,11,1, 11.9,1,1, 9.061, 10572.464, 291.446, 52729.172 22/05/15,19:05:25,10,11,1, 11.9,1,1, 9.061, 10572.443, 291.490, 52729.134 22/05/15,19:05:25,11,11,1, 11.9,1,1, 9.061, 10572.448, 291.497, 52729.186 22/05/15,19:05:25,12,11,1, 11.9,1,1, 9.061, 10572.421, 291.498, 52729.145 22/05/15,19:05:25,13,11,1, 11.9,1,1, 9.061, 10572.421, 291.502, 52729.163 22/05/15,19:05:25,14,11,1, 11.9,1,1, 9.061, 10572.415, 291.517, 52729.158 22/05/15,19:05:25,15,11,1, 11.9,1,1, 9.061, 10572.410, 291.530, 52729.173 22/05/15,19:05:25,16,11,1, 11.9,1,1, 9.061, 10572.452, 291.530, 52729.181 22/05/15,19:05:25,17,11,1, 11.9,1,1, 9.061, 10572.429, 291.533, 52729.176 22/05/15,19:05:25,18,11,1, 11.9,1,1, 9.061, 10572.434, 291.535, 52729.153 22/05/15,19:05:25,19,11,1, 11.9,1,1, 9.061, 10572.433, 291.575, 52729.176 22/05/15,19:05:26,00,11,1, 11.9,1,1, 9.060, 10572.430, 291.575, 52729.176 22/05/15,19:05:26,01,11,1, 11.9,1,1, 9.060, 10572.410, 291.580, 52729.177 22/05/15,19:05:26,02,11,1, 11.9,1,1, 9.060, 10572.406, 291.588, 52729.137 22/05/15,19:05:26,03,11,1, 11.9,1,1, 9.060, 10572.405, 291.608, 52729.170 22/05/15,19:05:26,04,11,1, 11.9,1,1, 9.060, 10572.407, 291.624, 52729.183 22/05/15,19:05:26,05,11,1, 11.9,1,1, 9.060, 10572.412, 291.601, 52729.182 22/05/15,19:05:26,06,11,1, 11.9,1,1, 9.060, 10572.393, 291.603, 52729.165 22/05/15,19:05:26,07,11,1, 11.9,1,1, 9.060, 10572.392, 291.638, 52729.201 22/05/15,19:05:26,08,11,1, 11.9,1,1, 9.060, 10572.380, 291.624, 52729.182 22/05/15,19:05:26,09,11,1, 11.9,1,1, 9.060, 10572.386, 291.637, 52729.196 22/05/15,19:05:26,10,11,1, 11.9,1,1, 9.060, 10572.380, 291.661, 52729.159 22/05/15,19:05:26,11,11,1, 11.9,1,1, 9.060, 10572.363, 291.658, 52729.200 22/05/15,19:05:26,12,11,1, 11.9,1,1, 9.060, 10572.364, 291.628, 52729.202 22/05/15,19:05:26,13,11,1, 11.9,1,1, 9.060, 10572.391, 291.684, 52729.188 22/05/15,19:05:26,14,11,1, 11.9,1,1, 9.060, 10572.370, 291.684, 52729.157 22/05/15,19:05:26,15,11,1, 11.9,1,1, 9.060, 10572.367, 291.663, 52729.183 22/05/15,19:05:26,16,11,1, 11.9,1,1, 9.060, 10572.380, 291.675, 52729.206 22/05/15,19:05:26,17,11,1, 11.9,1,1, 9.060, 10572.373, 291.703, 52729.185 22/05/15,19:05:26,18,11,1, 11.9,1,1, 9.060, 10572.363, 291.712, 52729.177 22/05/15,19:05:26,19,11,1, 11.9,1,1, 9.060, 10572.372, 291.733, 52729.216 22/05/15,19:05:27,00,12,1, 11.8,1,1, 9.060, 10572.371, 291.733, 52729.216 22/05/15,19:05:27,01,12,1, 11.8,1,1, 9.060, 10572.392, 291.713, 52729.191 22/05/15,19:05:27,02,12,1, 11.8,1,1, 9.060, 10572.368, 291.743, 52729.183 22/05/15,19:05:27,03,12,1, 11.8,1,1, 9.060, 10572.357, 291.759, 52729.199 22/05/15,19:05:27,04,12,1, 11.8,1,1, 9.060, 10572.367, 291.759, 52729.228 22/05/15,19:05:27,05,12,1, 11.8,1,1, 9.060, 10572.349, 291.775, 52729.243 22/05/15,19:05:27,06,12,1, 11.8,1,1, 9.060, 10572.355, 291.775, 52729.236 22/05/15,19:05:27,07,12,1, 11.8,1,1, 9.060, 10572.342, 291.781, 52729.219 22/05/15,19:05:27,08,12,1, 11.8,1,1, 9.060, 10572.348, 291.806, 52729.205 22/05/15,19:05:27,09,12,1, 11.8,1,1, 9.060, 10572.346, 291.826, 52729.235 22/05/15,19:05:27,10,12,1, 11.8,1,1, 9.060, 10572.325, 291.811, 52729.194 22/05/15,19:05:27,11,12,1, 11.8,1,1, 9.060, 10572.323, 291.833, 52729.246 22/05/15,19:05:27,12,12,1, 11.8,1,1, 9.060, 10572.323, 291.815, 52729.221 22/05/15,19:05:27,13,12,1, 11.8,1,1, 9.060, 10572.338, 291.815, 52729.218 22/05/15,19:05:27,14,12,1, 11.8,1,1, 9.060, 10572.336, 291.844, 52729.264 22/05/15,19:05:27,15,12,1, 11.8,1,1, 9.060, 10572.333, 291.871, 52729.286 22/05/15,19:05:27,16,12,1, 11.8,1,1, 9.060, 10572.325, 291.865, 52729.257 22/05/15,19:05:27,17,12,1, 11.8,1,1, 9.060, 10572.342, 291.867, 52729.268 22/05/15,19:05:27,18,12,1, 11.8,1,1, 9.060, 10572.316, 291.859, 52729.238 22/05/15,19:05:27,19,12,1, 11.8,1,1, 9.060, 10572.333, 291.873, 52729.248 22/05/15,19:05:28,00,11,1, 11.8,1,1, 9.062, 10572.330, 291.873, 52729.248 22/05/15,19:05:28,01,11,1, 11.8,1,1, 9.062, 10572.301, 291.881, 52729.257 22/05/15,19:05:28,02,11,1, 11.8,1,1, 9.062, 10572.313, 291.902, 52729.282 22/05/15,19:05:28,03,11,1, 11.8,1,1, 9.062, 10572.313, 291.914, 52729.273 22/05/15,19:05:28,04,11,1, 11.8,1,1, 9.062, 10572.331, 291.916, 52729.290 22/05/15,19:05:28,05,11,1, 11.8,1,1, 9.062, 10572.323, 291.916, 52729.236 22/05/15,19:05:28,06,11,1, 11.8,1,1, 9.062, 10572.323, 291.921, 52729.259 22/05/15,19:05:28,07,11,1, 11.8,1,1, 9.062, 10572.303, 291.938, 52729.238 22/05/15,19:05:28,08,11,1, 11.8,1,1, 9.062, 10572.314, 291.962, 52729.264 22/05/15,19:05:28,09,11,1, 11.8,1,1, 9.062, 10572.328, 291.970, 52729.290 22/05/15,19:05:28,10,11,1, 11.8,1,1, 9.062, 10572.301, 291.968, 52729.254 22/05/15,19:05:28,11,11,1, 11.8,1,1, 9.062, 10572.268, 291.970, 52729.269 22/05/15,19:05:28,12,11,1, 11.8,1,1, 9.062, 10572.295, 291.987, 52729.214 22/05/15,19:05:28,13,11,1, 11.8,1,1, 9.062, 10572.281, 291.968, 52729.260 22/05/15,19:05:28,14,11,1, 11.8,1,1, 9.062, 10572.306, 291.983, 52729.283 22/05/15,19:05:28,15,11,1, 11.8,1,1, 9.062, 10572.297, 291.989, 52729.248 22/05/15,19:05:28,16,11,1, 11.8,1,1, 9.062, 10572.282, 292.004, 52729.248 22/05/15,19:05:28,17,11,1, 11.8,1,1, 9.062, 10572.272, 292.017, 52729.257 22/05/15,19:05:28,18,11,1, 11.8,1,1, 9.062, 10572.270, 292.045, 52729.299 22/05/15,19:05:28,19,11,1, 11.8,1,1, 9.062, 10572.275, 292.049, 52729.264 22/05/15,19:05:29,00,10,1, 11.8,1,1, 9.059, 10572.271, 292.049, 52729.264 22/05/15,19:05:29,01,10,1, 11.8,1,1, 9.059, 10572.268, 292.058, 52729.273 22/05/15,19:05:29,02,10,1, 11.8,1,1, 9.059, 10572.271, 292.059, 52729.291 22/05/15,19:05:29,03,10,1, 11.8,1,1, 9.059, 10572.282, 292.060, 52729.265 22/05/15,19:05:29,04,10,1, 11.8,1,1, 9.059, 10572.261, 292.062, 52729.263 22/05/15,19:05:29,05,10,1, 11.8,1,1, 9.059, 10572.257, 292.072, 52729.278 22/05/15,19:05:29,06,10,1, 11.8,1,1, 9.059, 10572.266, 292.075, 52729.319 22/05/15,19:05:29,07,10,1, 11.8,1,1, 9.059, 10572.262, 292.073, 52729.263 22/05/15,19:05:29,08,10,1, 11.8,1,1, 9.059, 10572.263, 292.093, 52729.256 22/05/15,19:05:29,09,10,1, 11.8,1,1, 9.059, 10572.279, 292.102, 52729.320 22/05/15,19:05:29,10,10,1, 11.8,1,1, 9.059, 10572.264, 292.115, 52729.284 22/05/15,19:05:29,11,10,1, 11.8,1,1, 9.059, 10572.272, 292.110, 52729.301 22/05/15,19:05:29,12,10,1, 11.8,1,1, 9.059, 10572.231, 292.150, 52729.272 22/05/15,19:05:29,13,10,1, 11.8,1,1, 9.059, 10572.232, 292.111, 52729.300 22/05/15,19:05:29,14,10,1, 11.8,1,1, 9.059, 10572.267, 292.128, 52729.296 22/05/15,19:05:29,15,10,1, 11.8,1,1, 9.059, 10572.233, 292.149, 52729.299 22/05/15,19:05:29,16,10,1, 11.8,1,1, 9.059, 10572.259, 292.161, 52729.333 22/05/15,19:05:29,17,10,1, 11.8,1,1, 9.059, 10572.267, 292.172, 52729.292 22/05/15,19:05:29,18,10,1, 11.8,1,1, 9.059, 10572.246, 292.170, 52729.271 22/05/15,19:05:29,19,10,1, 11.8,1,1, 9.059, 10572.263, 292.173, 52729.266 22/05/15,19:05:30,00,11,1, 11.8,1,1, 9.061, 10572.263, 292.173, 52729.266 22/05/15,19:05:30,01,11,1, 11.8,1,1, 9.061, 10572.255, 292.196, 52729.319 22/05/15,19:05:30,02,11,1, 11.8,1,1, 9.061, 10572.255, 292.207, 52729.276 22/05/15,19:05:30,03,11,1, 11.8,1,1, 9.061, 10572.257, 292.206, 52729.268 22/05/15,19:05:30,04,11,1, 11.8,1,1, 9.061, 10572.290, 292.205, 52729.368 22/05/15,19:05:30,05,11,1, 11.8,1,1, 9.061, 10572.232, 292.205, 52729.301 22/05/15,19:05:30,06,11,1, 11.8,1,1, 9.061, 10572.232, 292.217, 52729.320 22/05/15,19:05:30,07,11,1, 11.8,1,1, 9.061, 10572.219, 292.214, 52729.320 22/05/15,19:05:30,08,11,1, 11.8,1,1, 9.061, 10572.229, 292.241, 52729.332 22/05/15,19:05:30,09,11,1, 11.8,1,1, 9.061, 10572.230, 292.226, 52729.295 22/05/15,19:05:30,10,11,1, 11.8,1,1, 9.061, 10572.234, 292.256, 52729.301 22/05/15,19:05:30,11,11,1, 11.8,1,1, 9.061, 10572.231, 292.238, 52729.286 22/05/15,19:05:30,12,11,1, 11.8,1,1, 9.061, 10572.230, 292.263, 52729.342 22/05/15,19:05:30,13,11,1, 11.8,1,1, 9.061, 10572.240, 292.254, 52729.272 22/05/15,19:05:30,14,11,1, 11.8,1,1, 9.061, 10572.233, 292.267, 52729.305 22/05/15,19:05:30,15,11,1, 11.8,1,1, 9.061, 10572.225, 292.247, 52729.305 22/05/15,19:05:30,16,11,1, 11.8,1,1, 9.061, 10572.213, 292.279, 52729.299 22/05/15,19:05:30,17,11,1, 11.8,1,1, 9.061, 10572.210, 292.284, 52729.322 22/05/15,19:05:30,18,11,1, 11.8,1,1, 9.061, 10572.197, 292.292, 52729.309 22/05/15,19:05:30,19,11,1, 11.8,1,1, 9.061, 10572.219, 292.290, 52729.342 22/05/15,19:05:31,00,11,1, 11.9,1,1, 9.058, 10572.213, 292.290, 52729.342 22/05/15,19:05:31,01,11,1, 11.9,1,1, 9.058, 10572.212, 292.303, 52729.307 22/05/15,19:05:31,02,11,1, 11.9,1,1, 9.058, 10572.222, 292.317, 52729.305 22/05/15,19:05:31,03,11,1, 11.9,1,1, 9.058, 10572.229, 292.330, 52729.362 22/05/15,19:05:31,04,11,1, 11.9,1,1, 9.058, 10572.211, 292.336, 52729.323 22/05/15,19:05:31,05,11,1, 11.9,1,1, 9.058, 10572.224, 292.351, 52729.343 22/05/15,19:05:31,06,11,1, 11.9,1,1, 9.058, 10572.200, 292.358, 52729.333 22/05/15,19:05:31,07,11,1, 11.9,1,1, 9.058, 10572.191, 292.361, 52729.342 22/05/15,19:05:31,08,11,1, 11.9,1,1, 9.058, 10572.194, 292.383, 52729.322 22/05/15,19:05:31,09,11,1, 11.9,1,1, 9.058, 10572.206, 292.350, 52729.340 22/05/15,19:05:31,10,11,1, 11.9,1,1, 9.058, 10572.230, 292.369, 52729.321 22/05/15,19:05:31,11,11,1, 11.9,1,1, 9.058, 10572.187, 292.365, 52729.359 22/05/15,19:05:31,12,11,1, 11.9,1,1, 9.058, 10572.201, 292.392, 52729.346 22/05/15,19:05:31,13,11,1, 11.9,1,1, 9.058, 10572.186, 292.357, 52729.372 22/05/15,19:05:31,14,11,1, 11.9,1,1, 9.058, 10572.186, 292.404, 52729.324 22/05/15,19:05:31,15,11,1, 11.9,1,1, 9.058, 10572.197, 292.387, 52729.326 22/05/15,19:05:31,16,11,1, 11.9,1,1, 9.058, 10572.180, 292.404, 52729.337 22/05/15,19:05:31,17,11,1, 11.9,1,1, 9.058, 10572.186, 292.397, 52729.354 22/05/15,19:05:31,18,11,1, 11.9,1,1, 9.058, 10572.198, 292.417, 52729.314 22/05/15,19:05:31,19,11,1, 11.9,1,1, 9.058, 10572.187, 292.410, 52729.309 22/05/15,19:05:32,00,11,1, 11.8,1,1, 9.060, 10572.180, 292.410, 52729.350 22/05/15,19:05:32,01,11,1, 11.8,1,1, 9.060, 10572.185, 292.431, 52729.334 22/05/15,19:05:32,02,11,1, 11.8,1,1, 9.060, 10572.160, 292.431, 52729.347 22/05/15,19:05:32,03,11,1, 11.8,1,1, 9.060, 10572.172, 292.447, 52729.346 22/05/15,19:05:32,04,11,1, 11.8,1,1, 9.060, 10572.158, 292.427, 52729.345 22/05/15,19:05:32,05,11,1, 11.8,1,1, 9.060, 10572.167, 292.445, 52729.310 22/05/15,19:05:32,06,11,1, 11.8,1,1, 9.060, 10572.160, 292.450, 52729.344 22/05/15,19:05:32,07,11,1, 11.8,1,1, 9.060, 10572.147, 292.454, 52729.378 22/05/15,19:05:32,08,11,1, 11.8,1,1, 9.060, 10572.126, 292.469, 52729.374 22/05/15,19:05:32,09,11,1, 11.8,1,1, 9.060, 10572.139, 292.443, 52729.347 22/05/15,19:05:32,10,11,1, 11.8,1,1, 9.060, 10572.114, 292.462, 52729.333 22/05/15,19:05:32,11,11,1, 11.8,1,1, 9.060, 10572.117, 292.486, 52729.300 22/05/15,19:05:32,12,11,1, 11.8,1,1, 9.060, 10572.126, 292.453, 52729.357 22/05/15,19:05:32,13,11,1, 11.8,1,1, 9.060, 10572.113, 292.477, 52729.358 22/05/15,19:05:32,14,11,1, 11.8,1,1, 9.060, 10572.117, 292.468, 52729.347 22/05/15,19:05:32,15,11,1, 11.8,1,1, 9.060, 10572.100, 292.486, 52729.368 22/05/15,19:05:32,16,11,1, 11.8,1,1, 9.060, 10572.105, 292.488, 52729.353 22/05/15,19:05:32,17,11,1, 11.8,1,1, 9.060, 10572.080, 292.503, 52729.360 22/05/15,19:05:32,18,11,1, 11.8,1,1, 9.060, 10572.097, 292.494, 52729.299 22/05/15,19:05:32,19,11,1, 11.8,1,1, 9.060, 10572.117, 292.510, 52729.350 22/05/15,19:05:33,00,11,1, 11.9,1,1, 9.059, 10572.113, 292.510, 52729.350 22/05/15,19:05:33,01,11,1, 11.9,1,1, 9.059, 10572.090, 292.510, 52729.342 22/05/15,19:05:33,02,11,1, 11.9,1,1, 9.059, 10572.089, 292.526, 52729.349 22/05/15,19:05:33,03,11,1, 11.9,1,1, 9.059, 10572.082, 292.517, 52729.334 22/05/15,19:05:33,04,11,1, 11.9,1,1, 9.059, 10572.067, 292.516, 52729.338 22/05/15,19:05:33,05,11,1, 11.9,1,1, 9.059, 10572.052, 292.518, 52729.204 22/05/15,19:05:33,06,11,1, 11.9,1,1, 9.059, 10572.059, 292.528, 52729.381 22/05/15,19:05:33,07,11,1, 11.9,1,1, 9.059, 10572.071, 292.510, 52729.356 22/05/15,19:05:33,08,11,1, 11.9,1,1, 9.059, 10572.057, 292.536, 52729.397 22/05/15,19:05:33,09,11,1, 11.9,1,1, 9.059, 10572.030, 292.540, 52729.376 22/05/15,19:05:33,10,11,1, 11.9,1,1, 9.059, 10572.037, 292.541, 52729.367 22/05/15,19:05:33,11,11,1, 11.9,1,1, 9.059, 10572.045, 292.549, 52729.384 22/05/15,19:05:33,12,11,1, 11.9,1,1, 9.059, 10572.041, 292.545, 52729.342 22/05/15,19:05:33,13,11,1, 11.9,1,1, 9.059, 10572.026, 292.546, 52729.294 22/05/15,19:05:33,14,11,1, 11.9,1,1, 9.059, 10572.020, 292.556, 52729.333 22/05/15,19:05:33,15,11,1, 11.9,1,1, 9.059, 10572.022, 292.576, 52729.361 22/05/15,19:05:33,16,11,1, 11.9,1,1, 9.059, 10572.022, 292.539, 52729.358 22/05/15,19:05:33,17,11,1, 11.9,1,1, 9.059, 10571.998, 292.574, 52729.371 22/05/15,19:05:33,18,11,1, 11.9,1,1, 9.059, 10572.001, 292.551, 52729.326 22/05/15,19:05:33,19,11,1, 11.9,1,1, 9.059, 10571.990, 292.578, 52729.354 22/05/15,19:05:34,00,11,1, 11.8,1,1, 9.057, 10571.988, 292.578, 52729.385 22/05/15,19:05:34,01,11,1, 11.8,1,1, 9.057, 10571.992, 292.559, 52729.356 22/05/15,19:05:34,02,11,1, 11.8,1,1, 9.057, 10571.979, 292.577, 52729.360 22/05/15,19:05:34,03,11,1, 11.8,1,1, 9.057, 10571.967, 292.572, 52729.353 22/05/15,19:05:34,04,11,1, 11.8,1,1, 9.057, 10571.955, 292.570, 52729.377 22/05/15,19:05:34,05,11,1, 11.8,1,1, 9.057, 10571.947, 292.592, 52729.396 22/05/15,19:05:34,06,11,1, 11.8,1,1, 9.057, 10571.946, 292.597, 52729.396 22/05/15,19:05:34,07,11,1, 11.8,1,1, 9.057, 10571.961, 292.606, 52729.373 22/05/15,19:05:34,08,11,1, 11.8,1,1, 9.057, 10571.916, 292.585, 52729.382 22/05/15,19:05:34,09,11,1, 11.8,1,1, 9.057, 10571.937, 292.618, 52729.380 22/05/15,19:05:34,10,11,1, 11.8,1,1, 9.057, 10571.918, 292.607, 52729.347 22/05/15,19:05:34,11,11,1, 11.8,1,1, 9.057, 10571.900, 292.617, 52729.391 22/05/15,19:05:34,12,11,1, 11.8,1,1, 9.057, 10571.899, 292.596, 52729.367 22/05/15,19:05:34,13,11,1, 11.8,1,1, 9.057, 10571.903, 292.629, 52729.371 22/05/15,19:05:34,14,11,1, 11.8,1,1, 9.057, 10571.895, 292.613, 52729.375 22/05/15,19:05:34,15,11,1, 11.8,1,1, 9.057, 10571.882, 292.633, 52729.365 22/05/15,19:05:34,16,11,1, 11.8,1,1, 9.057, 10571.907, 292.653, 52729.375 22/05/15,19:05:34,17,11,1, 11.8,1,1, 9.057, 10571.867, 292.643, 52729.375 22/05/15,19:05:34,18,11,1, 11.8,1,1, 9.057, 10571.881, 292.644, 52729.381 22/05/15,19:05:34,19,11,1, 11.8,1,1, 9.057, 10571.883, 292.657, 52729.385 22/05/15,19:05:35,00,10,1, 11.9,1,1, 9.060, 10571.879, 292.657, 52729.385 22/05/15,19:05:35,01,10,1, 11.9,1,1, 9.060, 10571.860, 292.646, 52729.356 22/05/15,19:05:35,02,10,1, 11.9,1,1, 9.060, 10571.838, 292.664, 52729.532 22/05/15,19:05:35,03,10,1, 11.9,1,1, 9.060, 10571.835, 292.662, 52729.302 22/05/15,19:05:35,04,10,1, 11.9,1,1, 9.060, 10571.853, 292.667, 52729.358 22/05/15,19:05:35,05,10,1, 11.9,1,1, 9.060, 10571.856, 292.676, 52729.346 22/05/15,19:05:35,06,10,1, 11.9,1,1, 9.060, 10571.867, 292.657, 52729.330 22/05/15,19:05:35,07,10,1, 11.9,1,1, 9.060, 10571.867, 292.655, 52729.391 22/05/15,19:05:35,08,10,1, 11.9,1,1, 9.060, 10571.859, 292.672, 52729.386 22/05/15,19:05:35,09,10,1, 11.9,1,1, 9.060, 10571.842, 292.686, 52729.400 22/05/15,19:05:35,10,10,1, 11.9,1,1, 9.060, 10571.841, 292.688, 52729.377 22/05/15,19:05:35,11,10,1, 11.9,1,1, 9.060, 10571.840, 292.700, 52729.445 22/05/15,19:05:35,12,10,1, 11.9,1,1, 9.060, 10571.834, 292.679, 52729.392 22/05/15,19:05:35,13,10,1, 11.9,1,1, 9.060, 10571.863, 292.702, 52729.400 22/05/15,19:05:35,14,10,1, 11.9,1,1, 9.060, 10571.861, 292.691, 52729.388 22/05/15,19:05:35,15,10,1, 11.9,1,1, 9.060, 10571.825, 292.712, 52729.388 22/05/15,19:05:35,16,10,1, 11.9,1,1, 9.060, 10571.843, 292.736, 52729.354 22/05/15,19:05:35,17,10,1, 11.9,1,1, 9.060, 10571.820, 292.719, 52729.357 22/05/15,19:05:35,18,10,1, 11.9,1,1, 9.060, 10571.809, 292.721, 52729.364 22/05/15,19:05:35,19,10,1, 11.9,1,1, 9.060, 10571.824, 292.729, 52729.412 22/05/15,19:05:36,00,10,1, 11.8,1,1, 9.059, 10571.821, 292.729, 52729.412 22/05/15,19:05:36,01,10,1, 11.8,1,1, 9.059, 10571.821, 292.728, 52729.421 22/05/15,19:05:36,02,10,1, 11.8,1,1, 9.059, 10571.808, 292.723, 52729.356 22/05/15,19:05:36,03,10,1, 11.8,1,1, 9.059, 10571.822, 292.738, 52729.380 22/05/15,19:05:36,04,10,1, 11.8,1,1, 9.059, 10571.785, 292.745, 52729.383 22/05/15,19:05:36,05,10,1, 11.8,1,1, 9.059, 10571.812, 292.733, 52729.342 22/05/15,19:05:36,06,10,1, 11.8,1,1, 9.059, 10571.814, 292.754, 52729.398 22/05/15,19:05:36,07,10,1, 11.8,1,1, 9.059, 10571.794, 292.731, 52729.349 22/05/15,19:05:36,08,10,1, 11.8,1,1, 9.059, 10571.813, 292.757, 52729.371 22/05/15,19:05:36,09,10,1, 11.8,1,1, 9.059, 10571.798, 292.757, 52729.392 22/05/15,19:05:36,10,10,1, 11.8,1,1, 9.059, 10571.804, 292.761, 52729.402 22/05/15,19:05:36,11,10,1, 11.8,1,1, 9.059, 10571.793, 292.751, 52729.399 22/05/15,19:05:36,12,10,1, 11.8,1,1, 9.059, 10571.787, 292.787, 52729.579 22/05/15,19:05:36,13,10,1, 11.8,1,1, 9.059, 10571.811, 292.751, 52729.380 22/05/15,19:05:36,14,10,1, 11.8,1,1, 9.059, 10571.776, 292.789, 52729.358 22/05/15,19:05:36,15,10,1, 11.8,1,1, 9.059, 10571.785, 292.767, 52729.403 22/05/15,19:05:36,16,10,1, 11.8,1,1, 9.059, 10571.797, 292.763, 52729.395 22/05/15,19:05:36,17,10,1, 11.8,1,1, 9.059, 10571.776, 292.799, 52729.409 22/05/15,19:05:36,18,10,1, 11.8,1,1, 9.059, 10571.795, 292.788, 52729.377 22/05/15,19:05:36,19,10,1, 11.8,1,1, 9.059, 10571.789, 292.758, 52729.389 22/05/15,19:05:37,00,12,1, 11.9,1,1, 9.057, 10571.787, 292.758, 52729.366 22/05/15,19:05:37,01,12,1, 11.9,1,1, 9.057, 10571.763, 292.775, 52729.367 22/05/15,19:05:37,02,12,1, 11.9,1,1, 9.057, 10571.775, 292.780, 52729.363 22/05/15,19:05:37,03,12,1, 11.9,1,1, 9.057, 10571.747, 292.779, 52729.351 22/05/15,19:05:37,04,12,1, 11.9,1,1, 9.057, 10571.768, 292.784, 52729.337 22/05/15,19:05:37,05,12,1, 11.9,1,1, 9.057, 10571.756, 292.773, 52729.385 22/05/15,19:05:37,06,12,1, 11.9,1,1, 9.057, 10571.773, 292.795, 52729.378 22/05/15,19:05:37,07,12,1, 11.9,1,1, 9.057, 10571.760, 292.773, 52729.407 22/05/15,19:05:37,08,12,1, 11.9,1,1, 9.057, 10571.763, 292.792, 52729.377 22/05/15,19:05:37,09,12,1, 11.9,1,1, 9.057, 10571.750, 292.793, 52729.391 22/05/15,19:05:37,10,12,1, 11.9,1,1, 9.057, 10571.753, 292.813, 52729.371 22/05/15,19:05:37,11,12,1, 11.9,1,1, 9.057, 10571.757, 292.811, 52729.419 22/05/15,19:05:37,12,12,1, 11.9,1,1, 9.057, 10571.735, 292.809, 52729.372 22/05/15,19:05:37,13,12,1, 11.9,1,1, 9.057, 10571.720, 292.815, 52729.367 22/05/15,19:05:37,14,12,1, 11.9,1,1, 9.057, 10571.727, 292.818, 52729.419 22/05/15,19:05:37,15,12,1, 11.9,1,1, 9.057, 10571.699, 292.821, 52729.395 22/05/15,19:05:37,16,12,1, 11.9,1,1, 9.057, 10571.732, 292.796, 52729.351 22/05/15,19:05:37,17,12,1, 11.9,1,1, 9.057, 10571.694, 292.800, 52729.396 22/05/15,19:05:37,18,12,1, 11.9,1,1, 9.057, 10571.713, 292.805, 52729.386 22/05/15,19:05:37,19,12,1, 11.9,1,1, 9.057, 10571.706, 292.834, 52729.366 22/05/15,19:05:38,00,12,1, 11.9,1,1, 9.059, 10571.704, 292.834, 52729.405 22/05/15,19:05:38,01,12,1, 11.9,1,1, 9.059, 10571.699, 292.824, 52729.387 22/05/15,19:05:38,02,12,1, 11.9,1,1, 9.059, 10571.667, 292.849, 52729.395 22/05/15,19:05:38,03,12,1, 11.9,1,1, 9.059, 10571.688, 292.843, 52729.421 22/05/15,19:05:38,04,12,1, 11.9,1,1, 9.059, 10571.667, 292.796, 52729.401 22/05/15,19:05:38,05,12,1, 11.9,1,1, 9.059, 10571.688, 292.797, 52729.408 22/05/15,19:05:38,06,12,1, 11.9,1,1, 9.059, 10571.677, 292.802, 52729.399 22/05/15,19:05:38,07,12,1, 11.9,1,1, 9.059, 10571.673, 292.822, 52729.434 22/05/15,19:05:38,08,12,1, 11.9,1,1, 9.059, 10571.630, 292.827, 52729.429 22/05/15,19:05:38,09,12,1, 11.9,1,1, 9.059, 10571.669, 292.825, 52729.424 22/05/15,19:05:38,10,12,1, 11.9,1,1, 9.059, 10571.636, 292.815, 52729.398 22/05/15,19:05:38,11,12,1, 11.9,1,1, 9.059, 10571.626, 292.822, 52729.396 22/05/15,19:05:38,12,12,1, 11.9,1,1, 9.059, 10571.643, 292.830, 52729.417 22/05/15,19:05:38,13,12,1, 11.9,1,1, 9.059, 10571.617, 292.817, 52729.409 22/05/15,19:05:38,14,12,1, 11.9,1,1, 9.059, 10571.616, 292.847, 52729.391 22/05/15,19:05:38,15,12,1, 11.9,1,1, 9.059, 10571.611, 292.825, 52729.380 22/05/15,19:05:38,16,12,1, 11.9,1,1, 9.059, 10571.587, 292.825, 52729.421 22/05/15,19:05:38,17,12,1, 11.9,1,1, 9.059, 10571.597, 292.838, 52729.396 22/05/15,19:05:38,18,12,1, 11.9,1,1, 9.059, 10571.582, 292.835, 52729.406 22/05/15,19:05:38,19,12,1, 11.9,1,1, 9.059, 10571.582, 292.829, 52729.405 22/05/15,19:05:39,00,12,1, 11.8,1,1, 9.055, 10571.579, 292.829, 52729.405 22/05/15,19:05:39,01,12,1, 11.8,1,1, 9.055, 10571.569, 292.839, 52729.412 22/05/15,19:05:39,02,12,1, 11.8,1,1, 9.055, 10571.559, 292.809, 52729.393 22/05/15,19:05:39,03,12,1, 11.8,1,1, 9.055, 10571.556, 292.827, 52729.367 22/05/15,19:05:39,04,12,1, 11.8,1,1, 9.055, 10571.531, 292.841, 52729.381 22/05/15,19:05:39,05,12,1, 11.8,1,1, 9.055, 10571.535, 292.827, 52729.427 22/05/15,19:05:39,06,12,1, 11.8,1,1, 9.055, 10571.530, 292.797, 52729.401 22/05/15,19:05:39,07,12,1, 11.8,1,1, 9.055, 10571.518, 292.818, 52729.387 22/05/15,19:05:39,08,12,1, 11.8,1,1, 9.055, 10571.532, 292.824, 52729.389 22/05/15,19:05:39,09,12,1, 11.8,1,1, 9.055, 10571.499, 292.851, 52729.411 22/05/15,19:05:39,10,12,1, 11.8,1,1, 9.055, 10571.505, 292.819, 52729.396 22/05/15,19:05:39,11,12,1, 11.8,1,1, 9.055, 10571.492, 292.838, 52729.420 22/05/15,19:05:39,12,12,1, 11.8,1,1, 9.055, 10571.481, 292.839, 52729.396 22/05/15,19:05:39,13,12,1, 11.8,1,1, 9.055, 10571.500, 292.828, 52729.417 22/05/15,19:05:39,14,12,1, 11.8,1,1, 9.055, 10571.509, 292.834, 52729.402 22/05/15,19:05:39,15,12,1, 11.8,1,1, 9.055, 10571.472, 292.844, 52729.377 22/05/15,19:05:39,16,12,1, 11.8,1,1, 9.055, 10571.498, 292.833, 52729.405 22/05/15,19:05:39,17,12,1, 11.8,1,1, 9.055, 10571.465, 292.829, 52729.429 22/05/15,19:05:39,18,12,1, 11.8,1,1, 9.055, 10571.462, 292.826, 52729.440 22/05/15,19:05:39,19,12,1, 11.8,1,1, 9.055, 10571.469, 292.818, 52729.437 22/05/15,19:05:40,00,12,1, 11.9,1,1, 9.061, 10571.462, 292.818, 52729.403 22/05/15,19:05:40,01,12,1, 11.9,1,1, 9.061, 10571.454, 292.827, 52729.445 22/05/15,19:05:40,02,12,1, 11.9,1,1, 9.061, 10571.470, 292.833, 52729.446 22/05/15,19:05:40,03,12,1, 11.9,1,1, 9.061, 10571.441, 292.810, 52729.414 22/05/15,19:05:40,04,12,1, 11.9,1,1, 9.061, 10571.436, 292.820, 52729.446 22/05/15,19:05:40,05,12,1, 11.9,1,1, 9.061, 10571.440, 292.805, 52729.414 22/05/15,19:05:40,06,12,1, 11.9,1,1, 9.061, 10571.458, 292.812, 52729.457 22/05/15,19:05:40,07,12,1, 11.9,1,1, 9.061, 10571.435, 292.814, 52729.427 22/05/15,19:05:40,08,12,1, 11.9,1,1, 9.061, 10571.419, 292.822, 52729.201 22/05/15,19:05:40,09,12,1, 11.9,1,1, 9.061, 10571.384, 292.821, 52729.378 22/05/15,19:05:40,10,12,1, 11.9,1,1, 9.061, 10571.417, 292.836, 52729.409 22/05/15,19:05:40,11,12,1, 11.9,1,1, 9.061, 10571.404, 292.818, 52729.397 22/05/15,19:05:40,12,12,1, 11.9,1,1, 9.061, 10571.396, 292.850, 52729.433 22/05/15,19:05:40,13,12,1, 11.9,1,1, 9.061, 10571.395, 292.844, 52729.406 22/05/15,19:05:40,14,12,1, 11.9,1,1, 9.061, 10571.375, 292.813, 52729.365 22/05/15,19:05:40,15,12,1, 11.9,1,1, 9.061, 10571.366, 292.833, 52729.407 22/05/15,19:05:40,16,12,1, 11.9,1,1, 9.061, 10571.366, 292.829, 52729.364 22/05/15,19:05:40,17,12,1, 11.9,1,1, 9.061, 10571.373, 292.813, 52729.259 22/05/15,19:05:40,18,12,1, 11.9,1,1, 9.061, 10571.344, 292.838, 52729.348 22/05/15,19:05:40,19,12,1, 11.9,1,1, 9.061, 10571.384, 292.840, 52729.403 22/05/15,19:05:41,00,12,1, 11.8,1,1, 9.056, 10571.378, 292.840, 52729.403 22/05/15,19:05:41,01,12,1, 11.8,1,1, 9.056, 10571.368, 292.810, 52729.381 22/05/15,19:05:41,02,12,1, 11.8,1,1, 9.056, 10571.371, 292.826, 52729.407 22/05/15,19:05:41,03,12,1, 11.8,1,1, 9.056, 10571.351, 292.810, 52729.417 22/05/15,19:05:41,04,12,1, 11.8,1,1, 9.056, 10571.327, 292.809, 52729.407 22/05/15,19:05:41,05,12,1, 11.8,1,1, 9.056, 10571.309, 292.811, 52729.499 22/05/15,19:05:41,06,12,1, 11.8,1,1, 9.056, 10571.309, 292.785, 52729.402 22/05/15,19:05:41,07,12,1, 11.8,1,1, 9.056, 10571.291, 292.783, 52729.388 22/05/15,19:05:41,08,12,1, 11.8,1,1, 9.056, 10571.306, 292.773, 52729.394 22/05/15,19:05:41,09,12,1, 11.8,1,1, 9.056, 10571.302, 292.794, 52729.412 22/05/15,19:05:41,10,12,1, 11.8,1,1, 9.056, 10571.296, 292.771, 52729.424 22/05/15,19:05:41,11,12,1, 11.8,1,1, 9.056, 10571.251, 292.741, 52729.426 22/05/15,19:05:41,12,12,1, 11.8,1,1, 9.056, 10571.278, 292.778, 52729.384 22/05/15,19:05:41,13,12,1, 11.8,1,1, 9.056, 10571.257, 292.769, 52729.355 22/05/15,19:05:41,14,12,1, 11.8,1,1, 9.056, 10571.278, 292.762, 52729.344 22/05/15,19:05:41,15,12,1, 11.8,1,1, 9.056, 10571.253, 292.751, 52729.409 22/05/15,19:05:41,16,12,1, 11.8,1,1, 9.056, 10571.292, 292.752, 52729.386 22/05/15,19:05:41,17,12,1, 11.8,1,1, 9.056, 10571.257, 292.750, 52729.397 22/05/15,19:05:41,18,12,1, 11.8,1,1, 9.056, 10571.261, 292.757, 52729.390 22/05/15,19:05:41,19,12,1, 11.8,1,1, 9.056, 10571.263, 292.751, 52729.363 22/05/15,19:05:42,00,11,1, 11.9,1,1, 9.058, 10571.262, 292.751, 52729.363 22/05/15,19:05:42,01,11,1, 11.9,1,1, 9.058, 10571.240, 292.733, 52729.390 22/05/15,19:05:42,02,11,1, 11.9,1,1, 9.058, 10571.250, 292.733, 52729.400 22/05/15,19:05:42,03,11,1, 11.9,1,1, 9.058, 10571.245, 292.735, 52729.400 22/05/15,19:05:42,04,11,1, 11.9,1,1, 9.058, 10571.213, 292.714, 52729.371 22/05/15,19:05:42,05,11,1, 11.9,1,1, 9.058, 10571.248, 292.734, 52729.401 22/05/15,19:05:42,06,11,1, 11.9,1,1, 9.058, 10571.219, 292.721, 52729.347 22/05/15,19:05:42,07,11,1, 11.9,1,1, 9.058, 10571.219, 292.733, 52729.397 22/05/15,19:05:42,08,11,1, 11.9,1,1, 9.058, 10571.234, 292.731, 52729.350 22/05/15,19:05:42,09,11,1, 11.9,1,1, 9.058, 10571.213, 292.745, 52729.389 22/05/15,19:05:42,10,11,1, 11.9,1,1, 9.058, 10571.223, 292.742, 52729.392 22/05/15,19:05:42,11,11,1, 11.9,1,1, 9.058, 10571.226, 292.729, 52729.391 22/05/15,19:05:42,12,11,1, 11.9,1,1, 9.058, 10571.226, 292.754, 52729.342 22/05/15,19:05:42,13,11,1, 11.9,1,1, 9.058, 10571.234, 292.734, 52729.408 22/05/15,19:05:42,14,11,1, 11.9,1,1, 9.058, 10571.205, 292.715, 52729.360 22/05/15,19:05:42,15,11,1, 11.9,1,1, 9.058, 10571.202, 292.773, 52729.360 22/05/15,19:05:42,16,11,1, 11.9,1,1, 9.058, 10571.202, 292.739, 52729.370 22/05/15,19:05:42,17,11,1, 11.9,1,1, 9.058, 10571.202, 292.747, 52729.387 22/05/15,19:05:42,18,11,1, 11.9,1,1, 9.058, 10571.202, 292.736, 52729.390 22/05/15,19:05:42,19,11,1, 11.9,1,1, 9.058, 10571.215, 292.739, 52729.402 22/05/15,19:05:43,00,12,1, 11.9,1,1, 9.057, 10571.212, 292.739, 52729.402 22/05/15,19:05:43,01,12,1, 11.9,1,1, 9.057, 10571.185, 292.734, 52729.366 22/05/15,19:05:43,02,12,1, 11.9,1,1, 9.057, 10571.182, 292.744, 52729.383 22/05/15,19:05:43,03,12,1, 11.9,1,1, 9.057, 10571.183, 292.730, 52729.386 22/05/15,19:05:43,04,12,1, 11.9,1,1, 9.057, 10571.162, 292.734, 52729.399 22/05/15,19:05:43,05,12,1, 11.9,1,1, 9.057, 10571.174, 292.727, 52729.398 22/05/15,19:05:43,06,12,1, 11.9,1,1, 9.057, 10571.182, 292.754, 52729.358 22/05/15,19:05:43,07,12,1, 11.9,1,1, 9.057, 10571.164, 292.723, 52729.379 22/05/15,19:05:43,08,12,1, 11.9,1,1, 9.057, 10571.168, 292.740, 52729.414 22/05/15,19:05:43,09,12,1, 11.9,1,1, 9.057, 10571.149, 292.723, 52729.383 22/05/15,19:05:43,10,12,1, 11.9,1,1, 9.057, 10571.158, 292.725, 52729.359 22/05/15,19:05:43,11,12,1, 11.9,1,1, 9.057, 10571.134, 292.692, 52729.412 22/05/15,19:05:43,12,12,1, 11.9,1,1, 9.057, 10571.154, 292.712, 52729.409 22/05/15,19:05:43,13,12,1, 11.9,1,1, 9.057, 10571.149, 292.718, 52729.396 22/05/15,19:05:43,14,12,1, 11.9,1,1, 9.057, 10571.152, 292.722, 52729.380 22/05/15,19:05:43,15,12,1, 11.9,1,1, 9.057, 10571.135, 292.710, 52729.402 22/05/15,19:05:43,16,12,1, 11.9,1,1, 9.057, 10571.159, 292.711, 52729.359 22/05/15,19:05:43,17,12,1, 11.9,1,1, 9.057, 10571.142, 292.707, 52729.361 22/05/15,19:05:43,18,12,1, 11.9,1,1, 9.057, 10571.142, 292.696, 52729.364 22/05/15,19:05:43,19,12,1, 11.9,1,1, 9.057, 10571.122, 292.698, 52729.397 22/05/15,19:05:44,00,12,1, 11.9,1,1, 9.057, 10571.120, 292.698, 52729.397 22/05/15,19:05:44,01,12,1, 11.9,1,1, 9.057, 10571.149, 292.701, 52729.387 22/05/15,19:05:44,02,12,1, 11.9,1,1, 9.057, 10571.118, 292.693, 52729.380 22/05/15,19:05:44,03,12,1, 11.9,1,1, 9.057, 10571.108, 292.696, 52729.410 22/05/15,19:05:44,04,12,1, 11.9,1,1, 9.057, 10571.087, 292.712, 52729.370 22/05/15,19:05:44,05,12,1, 11.9,1,1, 9.057, 10571.062, 292.692, 52729.591 22/05/15,19:05:44,06,12,1, 11.9,1,1, 9.057, 10571.065, 292.684, 52729.422 22/05/15,19:05:44,07,12,1, 11.9,1,1, 9.057, 10571.070, 292.676, 52729.406 22/05/15,19:05:44,08,12,1, 11.9,1,1, 9.057, 10571.084, 292.689, 52729.392 22/05/15,19:05:44,09,12,1, 11.9,1,1, 9.057, 10571.097, 292.683, 52729.354 22/05/15,19:05:44,10,12,1, 11.9,1,1, 9.057, 10571.083, 292.674, 52729.363 22/05/15,19:05:44,11,12,1, 11.9,1,1, 9.057, 10571.085, 292.705, 52729.363 22/05/15,19:05:44,12,12,1, 11.9,1,1, 9.057, 10571.092, 292.675, 52729.379 22/05/15,19:05:44,13,12,1, 11.9,1,1, 9.057, 10571.090, 292.699, 52729.360 22/05/15,19:05:44,14,12,1, 11.9,1,1, 9.057, 10571.091, 292.695, 52729.365 22/05/15,19:05:44,15,12,1, 11.9,1,1, 9.057, 10571.071, 292.708, 52729.336 22/05/15,19:05:44,16,12,1, 11.9,1,1, 9.057, 10571.084, 292.709, 52729.364 22/05/15,19:05:44,17,12,1, 11.9,1,1, 9.057, 10571.061, 292.689, 52729.359 22/05/15,19:05:44,18,12,1, 11.9,1,1, 9.057, 10571.082, 292.670, 52729.229 22/05/15,19:05:44,19,12,1, 11.9,1,1, 9.057, 10571.059, 292.655, 52729.398 22/05/15,19:05:45,00,12,1, 11.8,1,1, 9.056, 10571.053, 292.655, 52729.398 22/05/15,19:05:45,01,12,1, 11.8,1,1, 9.056, 10571.065, 292.662, 52729.398 22/05/15,19:05:45,02,12,1, 11.8,1,1, 9.056, 10571.051, 292.671, 52729.374 22/05/15,19:05:45,03,12,1, 11.8,1,1, 9.056, 10571.056, 292.678, 52729.354 22/05/15,19:05:45,04,12,1, 11.8,1,1, 9.056, 10571.057, 292.668, 52729.373 22/05/15,19:05:45,05,12,1, 11.8,1,1, 9.056, 10571.063, 292.649, 52729.354 22/05/15,19:05:45,06,12,1, 11.8,1,1, 9.056, 10571.067, 292.660, 52729.361 22/05/15,19:05:45,07,12,1, 11.8,1,1, 9.056, 10571.050, 292.653, 52729.387 22/05/15,19:05:45,08,12,1, 11.8,1,1, 9.056, 10571.053, 292.672, 52729.356 22/05/15,19:05:45,09,12,1, 11.8,1,1, 9.056, 10571.050, 292.659, 52729.360 22/05/15,19:05:45,10,12,1, 11.8,1,1, 9.056, 10571.045, 292.673, 52729.375 22/05/15,19:05:45,11,12,1, 11.8,1,1, 9.056, 10571.054, 292.670, 52729.395 22/05/15,19:05:45,12,12,1, 11.8,1,1, 9.056, 10571.040, 292.635, 52729.356 22/05/15,19:05:45,13,12,1, 11.8,1,1, 9.056, 10571.051, 292.654, 52729.354 22/05/15,19:05:45,14,12,1, 11.8,1,1, 9.056, 10571.046, 292.654, 52729.336 22/05/15,19:05:45,15,12,1, 11.8,1,1, 9.056, 10571.072, 292.626, 52729.376 22/05/15,19:05:45,16,12,1, 11.8,1,1, 9.056, 10571.050, 292.659, 52729.374 22/05/15,19:05:45,17,12,1, 11.8,1,1, 9.056, 10571.049, 292.642, 52729.384 22/05/15,19:05:45,18,12,1, 11.8,1,1, 9.056, 10571.042, 292.642, 52729.317 22/05/15,19:05:45,19,12,1, 11.8,1,1, 9.056, 10571.014, 292.637, 52729.381 22/05/15,19:05:46,00,11,1, 11.8,1,1, 9.053, 10571.011, 292.637, 52729.381 22/05/15,19:05:46,01,11,1, 11.8,1,1, 9.053, 10571.061, 292.617, 52729.106 22/05/15,19:05:46,02,11,1, 11.8,1,1, 9.053, 10571.060, 292.648, 52729.288 22/05/15,19:05:46,03,11,1, 11.8,1,1, 9.053, 10571.053, 292.641, 52729.339 22/05/15,19:05:46,04,11,1, 11.8,1,1, 9.053, 10571.012, 292.603, 52729.366 22/05/15,19:05:46,05,11,1, 11.8,1,1, 9.053, 10571.029, 292.613, 52729.324 22/05/15,19:05:46,06,11,1, 11.8,1,1, 9.053, 10571.031, 292.605, 52729.398 22/05/15,19:05:46,07,11,1, 11.8,1,1, 9.053, 10571.012, 292.632, 52729.326 22/05/15,19:05:46,08,11,1, 11.8,1,1, 9.053, 10571.002, 292.613, 52729.327 22/05/15,19:05:46,09,11,1, 11.8,1,1, 9.053, 10571.017, 292.586, 52729.341 22/05/15,19:05:46,10,11,1, 11.8,1,1, 9.053, 10571.017, 292.601, 52729.320 22/05/15,19:05:46,11,11,1, 11.8,1,1, 9.053, 10570.991, 292.603, 52729.354 22/05/15,19:05:46,12,11,1, 11.8,1,1, 9.053, 10570.990, 292.598, 52729.349 22/05/15,19:05:46,13,11,1, 11.8,1,1, 9.053, 10571.009, 292.574, 52729.318 22/05/15,19:05:46,14,11,1, 11.8,1,1, 9.053, 10570.995, 292.593, 52729.355 22/05/15,19:05:46,15,11,1, 11.8,1,1, 9.053, 10570.992, 292.554, 52729.349 22/05/15,19:05:46,16,11,1, 11.8,1,1, 9.053, 10571.006, 292.590, 52729.318 22/05/15,19:05:46,17,11,1, 11.8,1,1, 9.053, 10570.988, 292.568, 52729.358 22/05/15,19:05:46,18,11,1, 11.8,1,1, 9.053, 10570.982, 292.578, 52729.393 22/05/15,19:05:46,19,11,1, 11.8,1,1, 9.053, 10570.975, 292.562, 52729.357 22/05/15,19:05:47,00,10,1, 11.9,1,1, 9.060, 10570.970, 292.562, 52729.335 22/05/15,19:05:47,01,10,1, 11.9,1,1, 9.060, 10570.977, 292.573, 52729.329 22/05/15,19:05:47,02,10,1, 11.9,1,1, 9.060, 10570.988, 292.572, 52729.351 22/05/15,19:05:47,03,10,1, 11.9,1,1, 9.060, 10570.969, 292.568, 52729.360 22/05/15,19:05:47,04,10,1, 11.9,1,1, 9.060, 10570.967, 292.562, 52729.332 22/05/15,19:05:47,05,10,1, 11.9,1,1, 9.060, 10570.967, 292.540, 52729.371 22/05/15,19:05:47,06,10,1, 11.9,1,1, 9.060, 10570.960, 292.535, 52729.375 22/05/15,19:05:47,07,10,1, 11.9,1,1, 9.060, 10570.991, 292.505, 52729.109 22/05/15,19:05:47,08,10,1, 11.9,1,1, 9.060, 10570.987, 292.530, 52729.283 22/05/15,19:05:47,09,10,1, 11.9,1,1, 9.060, 10570.950, 292.535, 52729.329 22/05/15,19:05:47,10,10,1, 11.9,1,1, 9.060, 10570.964, 292.521, 52729.320 22/05/15,19:05:47,11,10,1, 11.9,1,1, 9.060, 10570.982, 292.523, 52729.390 22/05/15,19:05:47,12,10,1, 11.9,1,1, 9.060, 10570.976, 292.499, 52729.320 22/05/15,19:05:47,13,10,1, 11.9,1,1, 9.060, 10570.959, 292.497, 52729.365 22/05/15,19:05:47,14,10,1, 11.9,1,1, 9.060, 10570.954, 292.488, 52729.356 22/05/15,19:05:47,15,10,1, 11.9,1,1, 9.060, 10570.935, 292.490, 52729.352 22/05/15,19:05:47,16,10,1, 11.9,1,1, 9.060, 10570.973, 292.512, 52729.353 22/05/15,19:05:47,17,10,1, 11.9,1,1, 9.060, 10570.958, 292.495, 52729.313 22/05/15,19:05:47,18,10,1, 11.9,1,1, 9.060, 10570.949, 292.476, 52729.339 22/05/15,19:05:47,19,10,1, 11.9,1,1, 9.060, 10570.941, 292.477, 52729.335 22/05/15,19:05:48,00,10,1, 11.9,1,1, 9.057, 10570.936, 292.477, 52729.335 22/05/15,19:05:48,01,10,1, 11.9,1,1, 9.057, 10570.933, 292.463, 52729.304 22/05/15,19:05:48,02,10,1, 11.9,1,1, 9.057, 10570.972, 292.489, 52729.372 22/05/15,19:05:48,03,10,1, 11.9,1,1, 9.057, 10570.954, 292.465, 52729.323 22/05/15,19:05:48,04,10,1, 11.9,1,1, 9.057, 10570.938, 292.452, 52729.371 22/05/15,19:05:48,05,10,1, 11.9,1,1, 9.057, 10570.940, 292.477, 52729.340 22/05/15,19:05:48,06,10,1, 11.9,1,1, 9.057, 10570.925, 292.456, 52729.309 22/05/15,19:05:48,07,10,1, 11.9,1,1, 9.057, 10570.953, 292.440, 52729.342 22/05/15,19:05:48,08,10,1, 11.9,1,1, 9.057, 10570.948, 292.445, 52729.351 22/05/15,19:05:48,09,10,1, 11.9,1,1, 9.057, 10570.978, 292.451, 52729.320 22/05/15,19:05:48,10,10,1, 11.9,1,1, 9.057, 10570.950, 292.452, 52729.357 22/05/15,19:05:48,11,10,1, 11.9,1,1, 9.057, 10570.940, 292.442, 52729.346 22/05/15,19:05:48,12,10,1, 11.9,1,1, 9.057, 10570.937, 292.461, 52729.334 22/05/15,19:05:48,13,10,1, 11.9,1,1, 9.057, 10570.919, 292.444, 52729.316 22/05/15,19:05:48,14,10,1, 11.9,1,1, 9.057, 10570.917, 292.424, 52729.354 22/05/15,19:05:48,15,10,1, 11.9,1,1, 9.057, 10570.922, 292.457, 52729.361 22/05/15,19:05:48,16,10,1, 11.9,1,1, 9.057, 10570.920, 292.439, 52729.331 22/05/15,19:05:48,17,10,1, 11.9,1,1, 9.057, 10570.930, 292.423, 52729.353 22/05/15,19:05:48,18,10,1, 11.9,1,1, 9.057, 10570.906, 292.447, 52729.358 22/05/15,19:05:48,19,10,1, 11.9,1,1, 9.057, 10570.910, 292.418, 52729.355 22/05/15,19:05:49,00,10,1, 11.9,1,1, 9.057, 10570.903, 292.418, 52729.355 22/05/15,19:05:49,01,10,1, 11.9,1,1, 9.057, 10570.882, 292.429, 52729.357 22/05/15,19:05:49,02,10,1, 11.9,1,1, 9.057, 10570.897, 292.439, 52729.316 22/05/15,19:05:49,03,10,1, 11.9,1,1, 9.057, 10570.890, 292.421, 52729.330 22/05/15,19:05:49,04,10,1, 11.9,1,1, 9.057, 10570.888, 292.433, 52729.282 22/05/15,19:05:49,05,10,1, 11.9,1,1, 9.057, 10570.864, 292.413, 52729.052 22/05/15,19:05:49,06,10,1, 11.9,1,1, 9.057, 10570.858, 292.433, 52729.398 22/05/15,19:05:49,07,10,1, 11.9,1,1, 9.057, 10570.892, 292.435, 52729.396 22/05/15,19:05:49,08,10,1, 11.9,1,1, 9.057, 10570.888, 292.406, 52729.346 22/05/15,19:05:49,09,10,1, 11.9,1,1, 9.057, 10570.887, 292.417, 52729.355 22/05/15,19:05:49,10,10,1, 11.9,1,1, 9.057, 10570.874, 292.420, 52729.395 22/05/15,19:05:49,11,10,1, 11.9,1,1, 9.057, 10570.881, 292.419, 52729.392 22/05/15,19:05:49,12,10,1, 11.9,1,1, 9.057, 10570.869, 292.421, 52729.330 22/05/15,19:05:49,13,10,1, 11.9,1,1, 9.057, 10570.872, 292.416, 52729.365 22/05/15,19:05:49,14,10,1, 11.9,1,1, 9.057, 10570.868, 292.420, 52729.334 22/05/15,19:05:49,15,10,1, 11.9,1,1, 9.057, 10570.863, 292.442, 52729.340 22/05/15,19:05:49,16,10,1, 11.9,1,1, 9.057, 10570.901, 292.412, 52729.364 22/05/15,19:05:49,17,10,1, 11.9,1,1, 9.057, 10570.844, 292.420, 52729.340 22/05/15,19:05:49,18,10,1, 11.9,1,1, 9.057, 10570.826, 292.391, 52729.253 22/05/15,19:05:49,19,10,1, 11.9,1,1, 9.057, 10570.924, 292.404, 52729.235 22/05/15,19:05:50,00,10,1, 11.8,1,1, 9.057, 10570.920, 292.404, 52729.235 22/05/15,19:05:50,01,10,1, 11.8,1,1, 9.057, 10570.838, 292.395, 52729.308 22/05/15,19:05:50,02,10,1, 11.8,1,1, 9.057, 10570.871, 292.447, 52729.327 22/05/15,19:05:50,03,10,1, 11.8,1,1, 9.057, 10570.880, 292.401, 52729.339 22/05/15,19:05:50,04,10,1, 11.8,1,1, 9.057, 10570.854, 292.411, 52729.311 22/05/15,19:05:50,05,10,1, 11.8,1,1, 9.057, 10570.860, 292.418, 52729.303 22/05/15,19:05:50,06,10,1, 11.8,1,1, 9.057, 10570.856, 292.416, 52729.361 22/05/15,19:05:50,07,10,1, 11.8,1,1, 9.057, 10570.864, 292.388, 52729.355 22/05/15,19:05:50,08,10,1, 11.8,1,1, 9.057, 10570.844, 292.421, 52729.336 22/05/15,19:05:50,09,10,1, 11.8,1,1, 9.057, 10570.863, 292.424, 52729.347 22/05/15,19:05:50,10,10,1, 11.8,1,1, 9.057, 10570.865, 292.402, 52729.363 22/05/15,19:05:50,11,10,1, 11.8,1,1, 9.057, 10570.839, 292.390, 52729.335 22/05/15,19:05:50,12,10,1, 11.8,1,1, 9.057, 10570.874, 292.410, 52729.353 22/05/15,19:05:50,13,10,1, 11.8,1,1, 9.057, 10570.843, 292.405, 52729.292 22/05/15,19:05:50,14,10,1, 11.8,1,1, 9.057, 10570.833, 292.377, 52729.341 22/05/15,19:05:50,15,10,1, 11.8,1,1, 9.057, 10570.832, 292.378, 52729.360 22/05/15,19:05:50,16,10,1, 11.8,1,1, 9.057, 10570.821, 292.391, 52729.338 22/05/15,19:05:50,17,10,1, 11.8,1,1, 9.057, 10570.830, 292.382, 52729.353 22/05/15,19:05:50,18,10,1, 11.8,1,1, 9.057, 10570.833, 292.404, 52729.383 22/05/15,19:05:50,19,10,1, 11.8,1,1, 9.057, 10570.831, 292.409, 52729.323 22/05/15,19:05:51,00,11,1, 11.8,1,1, 9.054, 10570.828, 292.409, 52729.323 22/05/15,19:05:51,01,11,1, 11.8,1,1, 9.054, 10570.839, 292.393, 52729.363 22/05/15,19:05:51,02,11,1, 11.8,1,1, 9.054, 10570.836, 292.402, 52729.341 22/05/15,19:05:51,03,11,1, 11.8,1,1, 9.054, 10570.853, 292.392, 52729.332 22/05/15,19:05:51,04,11,1, 11.8,1,1, 9.054, 10570.816, 292.383, 52729.345 22/05/15,19:05:51,05,11,1, 11.8,1,1, 9.054, 10570.815, 292.378, 52729.338 22/05/15,19:05:51,06,11,1, 11.8,1,1, 9.054, 10570.794, 292.391, 52729.349 22/05/15,19:05:51,07,11,1, 11.8,1,1, 9.054, 10570.806, 292.364, 52729.339 22/05/15,19:05:51,08,11,1, 11.8,1,1, 9.054, 10570.817, 292.375, 52729.344 22/05/15,19:05:51,09,11,1, 11.8,1,1, 9.054, 10570.821, 292.372, 52729.316 22/05/15,19:05:51,10,11,1, 11.8,1,1, 9.054, 10570.831, 292.360, 52729.316 22/05/15,19:05:51,11,11,1, 11.8,1,1, 9.054, 10570.827, 292.370, 52729.349 22/05/15,19:05:51,12,11,1, 11.8,1,1, 9.054, 10570.825, 292.351, 52729.328 22/05/15,19:05:51,13,11,1, 11.8,1,1, 9.054, 10570.822, 292.365, 52729.327 22/05/15,19:05:51,14,11,1, 11.8,1,1, 9.054, 10570.821, 292.344, 52729.308 22/05/15,19:05:51,15,11,1, 11.8,1,1, 9.054, 10570.814, 292.353, 52729.324 22/05/15,19:05:51,16,11,1, 11.8,1,1, 9.054, 10570.812, 292.333, 52729.310 22/05/15,19:05:51,17,11,1, 11.8,1,1, 9.054, 10570.824, 292.320, 52729.173 22/05/15,19:05:51,18,11,1, 11.8,1,1, 9.054, 10570.807, 292.334, 52729.318 22/05/15,19:05:51,19,11,1, 11.8,1,1, 9.054, 10570.823, 292.370, 52729.324 22/05/15,19:05:52,00,10,1, 11.8,1,1, 9.055, 10570.819, 292.370, 52729.324 22/05/15,19:05:52,01,10,1, 11.8,1,1, 9.055, 10570.816, 292.333, 52729.331 22/05/15,19:05:52,02,10,1, 11.8,1,1, 9.055, 10570.808, 292.312, 52729.331 22/05/15,19:05:52,03,10,1, 11.8,1,1, 9.055, 10570.794, 292.303, 52729.326 22/05/15,19:05:52,04,10,1, 11.8,1,1, 9.055, 10570.806, 292.288, 52729.337 22/05/15,19:05:52,05,10,1, 11.8,1,1, 9.055, 10570.806, 292.324, 52729.354 22/05/15,19:05:52,06,10,1, 11.8,1,1, 9.055, 10570.784, 292.299, 52729.280 22/05/15,19:05:52,07,10,1, 11.8,1,1, 9.055, 10570.825, 292.312, 52729.272 22/05/15,19:05:52,08,10,1, 11.8,1,1, 9.055, 10570.780, 292.288, 52729.293 22/05/15,19:05:52,09,10,1, 11.8,1,1, 9.055, 10570.810, 292.289, 52729.310 22/05/15,19:05:52,10,10,1, 11.8,1,1, 9.055, 10570.799, 292.303, 52729.280 22/05/15,19:05:52,11,10,1, 11.8,1,1, 9.055, 10570.792, 292.272, 52729.307 22/05/15,19:05:52,12,10,1, 11.8,1,1, 9.055, 10570.790, 292.278, 52729.325 22/05/15,19:05:52,13,10,1, 11.8,1,1, 9.055, 10570.788, 292.269, 52729.333 22/05/15,19:05:52,14,10,1, 11.8,1,1, 9.055, 10570.762, 292.238, 52729.327 22/05/15,19:05:52,15,10,1, 11.8,1,1, 9.055, 10570.783, 292.249, 52729.278 22/05/15,19:05:52,16,10,1, 11.8,1,1, 9.055, 10570.812, 292.243, 52729.306 22/05/15,19:05:52,17,10,1, 11.8,1,1, 9.055, 10570.775, 292.237, 52729.299 22/05/15,19:05:52,18,10,1, 11.8,1,1, 9.055, 10570.803, 292.224, 52729.267 22/05/15,19:05:52,19,10,1, 11.8,1,1, 9.055, 10570.766, 292.232, 52729.395 22/05/15,19:05:53,00,10,1, 11.9,1,1, 9.053, 10570.761, 292.232, 52729.277 22/05/15,19:05:53,01,10,1, 11.9,1,1, 9.053, 10570.793, 292.222, 52729.350 22/05/15,19:05:53,02,10,1, 11.9,1,1, 9.053, 10570.792, 292.216, 52729.361 22/05/15,19:05:53,03,10,1, 11.9,1,1, 9.053, 10570.795, 292.194, 52729.342 22/05/15,19:05:53,04,10,1, 11.9,1,1, 9.053, 10570.807, 292.171, 52729.373 22/05/15,19:05:53,05,10,1, 11.9,1,1, 9.053, 10570.820, 292.177, 52729.314 22/05/15,19:05:53,06,10,1, 11.9,1,1, 9.053, 10570.803, 292.186, 52729.309 22/05/15,19:05:53,07,10,1, 11.9,1,1, 9.053, 10570.814, 292.174, 52729.304 22/05/15,19:05:53,08,10,1, 11.9,1,1, 9.053, 10570.797, 292.179, 52729.334 22/05/15,19:05:53,09,10,1, 11.9,1,1, 9.053, 10570.766, 292.163, 52729.339 22/05/15,19:05:53,10,10,1, 11.9,1,1, 9.053, 10570.776, 292.166, 52729.332 22/05/15,19:05:53,11,10,1, 11.9,1,1, 9.053, 10570.803, 292.151, 52729.360 22/05/15,19:05:53,12,10,1, 11.9,1,1, 9.053, 10570.800, 292.147, 52729.295 22/05/15,19:05:53,13,10,1, 11.9,1,1, 9.053, 10570.801, 292.158, 52729.278 22/05/15,19:05:53,14,10,1, 11.9,1,1, 9.053, 10570.814, 292.160, 52729.276 22/05/15,19:05:53,15,10,1, 11.9,1,1, 9.053, 10570.792, 292.158, 52729.332 22/05/15,19:05:53,16,10,1, 11.9,1,1, 9.053, 10570.823, 292.135, 52729.355 22/05/15,19:05:53,17,10,1, 11.9,1,1, 9.053, 10570.817, 292.131, 52729.327 22/05/15,19:05:53,18,10,1, 11.9,1,1, 9.053, 10570.805, 292.127, 52729.318 22/05/15,19:05:53,19,10,1, 11.9,1,1, 9.053, 10570.789, 292.147, 52729.277 22/05/15,19:05:54,00,10,1, 11.9,1,1, 9.056, 10570.786, 292.147, 52729.307 22/05/15,19:05:54,01,10,1, 11.9,1,1, 9.056, 10570.823, 292.110, 52729.396 22/05/15,19:05:54,02,10,1, 11.9,1,1, 9.056, 10570.795, 292.107, 52729.361 22/05/15,19:05:54,03,10,1, 11.9,1,1, 9.056, 10570.807, 292.119, 52729.336 22/05/15,19:05:54,04,10,1, 11.9,1,1, 9.056, 10570.806, 292.104, 52729.333 22/05/15,19:05:54,05,10,1, 11.9,1,1, 9.056, 10570.805, 292.104, 52729.355 22/05/15,19:05:54,06,10,1, 11.9,1,1, 9.056, 10570.819, 292.097, 52729.312 22/05/15,19:05:54,07,10,1, 11.9,1,1, 9.056, 10570.789, 292.097, 52729.326 22/05/15,19:05:54,08,10,1, 11.9,1,1, 9.056, 10570.807, 292.064, 52729.343 22/05/15,19:05:54,09,10,1, 11.9,1,1, 9.056, 10570.787, 292.087, 52729.330 22/05/15,19:05:54,10,10,1, 11.9,1,1, 9.056, 10570.817, 292.084, 52729.344 22/05/15,19:05:54,11,10,1, 11.9,1,1, 9.056, 10570.810, 292.080, 52729.355 22/05/15,19:05:54,12,10,1, 11.9,1,1, 9.056, 10570.832, 292.082, 52729.314 22/05/15,19:05:54,13,10,1, 11.9,1,1, 9.056, 10570.800, 292.053, 52729.318 22/05/15,19:05:54,14,10,1, 11.9,1,1, 9.056, 10570.823, 292.050, 52729.335 22/05/15,19:05:54,15,10,1, 11.9,1,1, 9.056, 10570.822, 292.046, 52729.367 22/05/15,19:05:54,16,10,1, 11.9,1,1, 9.056, 10570.817, 292.048, 52729.324 22/05/15,19:05:54,17,10,1, 11.9,1,1, 9.056, 10570.829, 292.050, 52729.352 22/05/15,19:05:54,18,10,1, 11.9,1,1, 9.056, 10570.860, 292.051, 52729.302 22/05/15,19:05:54,19,10,1, 11.9,1,1, 9.056, 10570.820, 292.032, 52729.307 22/05/15,19:05:55,00,10,1, 11.9,1,1, 9.054, 10570.819, 292.032, 52729.307 22/05/15,19:05:55,01,10,1, 11.9,1,1, 9.054, 10570.868, 292.040, 52729.325 22/05/15,19:05:55,02,10,1, 11.9,1,1, 9.054, 10570.844, 292.026, 52729.324 22/05/15,19:05:55,03,10,1, 11.9,1,1, 9.054, 10570.846, 292.002, 52729.335 22/05/15,19:05:55,04,10,1, 11.9,1,1, 9.054, 10570.844, 292.008, 52729.333 22/05/15,19:05:55,05,10,1, 11.9,1,1, 9.054, 10570.848, 292.005, 52729.319 22/05/15,19:05:55,06,10,1, 11.9,1,1, 9.054, 10570.861, 291.971, 52729.175 22/05/15,19:05:55,07,10,1, 11.9,1,1, 9.054, 10570.857, 292.022, 52729.398 22/05/15,19:05:55,08,10,1, 11.9,1,1, 9.054, 10570.865, 291.991, 52729.379 22/05/15,19:05:55,09,10,1, 11.9,1,1, 9.054, 10570.875, 291.988, 52729.362 22/05/15,19:05:55,10,10,1, 11.9,1,1, 9.054, 10570.834, 291.983, 52729.371 22/05/15,19:05:55,11,10,1, 11.9,1,1, 9.054, 10570.864, 291.991, 52729.378 22/05/15,19:05:55,12,10,1, 11.9,1,1, 9.054, 10570.881, 291.956, 52729.341 22/05/15,19:05:55,13,10,1, 11.9,1,1, 9.054, 10570.880, 291.965, 52729.339 22/05/15,19:05:55,14,10,1, 11.9,1,1, 9.054, 10570.888, 291.947, 52729.361 22/05/15,19:05:55,15,10,1, 11.9,1,1, 9.054, 10570.866, 291.930, 52729.359 22/05/15,19:05:55,16,10,1, 11.9,1,1, 9.054, 10570.860, 291.928, 52729.367 22/05/15,19:05:55,17,10,1, 11.9,1,1, 9.054, 10570.881, 291.923, 52729.382 22/05/15,19:05:55,18,10,1, 11.9,1,1, 9.054, 10570.843, 291.931, 52729.325 22/05/15,19:05:55,19,10,1, 11.9,1,1, 9.054, 10570.862, 291.929, 52729.329 22/05/15,19:05:56,00,09,1, 11.9,1,1, 9.053, 10570.861, 291.929, 52729.329 22/05/15,19:05:56,01,09,1, 11.9,1,1, 9.053, 10570.858, 291.920, 52729.323 22/05/15,19:05:56,02,09,1, 11.9,1,1, 9.053, 10570.861, 291.929, 52729.369 22/05/15,19:05:56,03,09,1, 11.9,1,1, 9.053, 10570.855, 291.912, 52729.320 22/05/15,19:05:56,04,09,1, 11.9,1,1, 9.053, 10570.869, 291.918, 52729.261 22/05/15,19:05:56,05,09,1, 11.9,1,1, 9.053, 10570.861, 291.926, 52729.328 22/05/15,19:05:56,06,09,1, 11.9,1,1, 9.053, 10570.872, 291.931, 52729.338 22/05/15,19:05:56,07,09,1, 11.9,1,1, 9.053, 10570.878, 291.896, 52729.324 22/05/15,19:05:56,08,09,1, 11.9,1,1, 9.053, 10570.885, 291.906, 52729.330 22/05/15,19:05:56,09,09,1, 11.9,1,1, 9.053, 10570.851, 291.914, 52729.345 22/05/15,19:05:56,10,09,1, 11.9,1,1, 9.053, 10570.848, 291.895, 52729.321 22/05/15,19:05:56,11,09,1, 11.9,1,1, 9.053, 10570.860, 291.895, 52729.324 22/05/15,19:05:56,12,09,1, 11.9,1,1, 9.053, 10570.864, 291.904, 52729.308 22/05/15,19:05:56,13,09,1, 11.9,1,1, 9.053, 10570.846, 291.910, 52729.357 22/05/15,19:05:56,14,09,1, 11.9,1,1, 9.053, 10570.846, 291.878, 52729.337 22/05/15,19:05:56,15,09,1, 11.9,1,1, 9.053, 10570.873, 291.878, 52729.349 22/05/15,19:05:56,16,09,1, 11.9,1,1, 9.053, 10570.851, 291.897, 52729.371 22/05/15,19:05:56,17,09,1, 11.9,1,1, 9.053, 10570.840, 291.901, 52729.566 22/05/15,19:05:56,18,09,1, 11.9,1,1, 9.053, 10570.850, 291.871, 52729.435 22/05/15,19:05:56,19,09,1, 11.9,1,1, 9.053, 10570.871, 291.884, 52729.421 22/05/15,19:05:57,00,10,1, 11.9,1,1, 9.056, 10570.869, 291.884, 52729.421 22/05/15,19:05:57,01,10,1, 11.9,1,1, 9.056, 10570.868, 291.871, 52729.353 22/05/15,19:05:57,02,10,1, 11.9,1,1, 9.056, 10570.862, 291.902, 52729.511 22/05/15,19:05:57,03,10,1, 11.9,1,1, 9.056, 10570.857, 291.898, 52729.533 22/05/15,19:05:57,04,10,1, 11.9,1,1, 9.056, 10570.870, 291.911, 52729.555 22/05/15,19:05:57,05,10,1, 11.9,1,1, 9.056, 10570.863, 291.886, 52729.506 22/05/15,19:05:57,06,10,1, 11.9,1,1, 9.056, 10570.887, 291.905, 52729.511 22/05/15,19:05:57,07,10,1, 11.9,1,1, 9.056, 10570.902, 291.879, 52729.506 22/05/15,19:05:57,08,10,1, 11.9,1,1, 9.056, 10570.901, 291.889, 52729.529 22/05/15,19:05:57,09,10,1, 11.9,1,1, 9.056, 10570.876, 291.856, 52729.543 22/05/15,19:05:57,10,10,1, 11.9,1,1, 9.056, 10570.878, 291.864, 52729.486 22/05/15,19:05:57,11,10,1, 11.9,1,1, 9.056, 10570.867, 291.876, 52729.529 22/05/15,19:05:57,12,10,1, 11.9,1,1, 9.056, 10570.900, 291.834, 52729.476 22/05/15,19:05:57,13,10,1, 11.9,1,1, 9.056, 10570.870, 291.861, 52729.514 22/05/15,19:05:57,14,10,1, 11.9,1,1, 9.056, 10570.869, 291.830, 52729.506 22/05/15,19:05:57,15,10,1, 11.9,1,1, 9.056, 10570.861, 291.841, 52729.515 22/05/15,19:05:57,16,10,1, 11.9,1,1, 9.056, 10570.868, 291.822, 52729.493 22/05/15,19:05:57,17,10,1, 11.9,1,1, 9.056, 10570.863, 291.850, 52729.483 22/05/15,19:05:57,18,10,1, 11.9,1,1, 9.056, 10570.853, 291.848, 52729.490 22/05/15,19:05:57,19,10,1, 11.9,1,1, 9.056, 10570.850, 291.816, 52729.506 22/05/15,19:05:58,00,10,1, 11.9,1,1, 9.054, 10570.844, 291.816, 52729.506 22/05/15,19:05:58,01,10,1, 11.9,1,1, 9.054, 10570.833, 291.815, 52729.487 22/05/15,19:05:58,02,10,1, 11.9,1,1, 9.054, 10570.849, 291.795, 52729.460 22/05/15,19:05:58,03,10,1, 11.9,1,1, 9.054, 10570.873, 291.807, 52729.471 22/05/15,19:05:58,04,10,1, 11.9,1,1, 9.054, 10570.848, 291.787, 52729.515 22/05/15,19:05:58,05,10,1, 11.9,1,1, 9.054, 10570.840, 291.798, 52729.448 22/05/15,19:05:58,06,10,1, 11.9,1,1, 9.054, 10570.849, 291.800, 52729.497 22/05/15,19:05:58,07,10,1, 11.9,1,1, 9.054, 10570.832, 291.813, 52729.475 22/05/15,19:05:58,08,10,1, 11.9,1,1, 9.054, 10570.836, 291.803, 52729.496 22/05/15,19:05:58,09,10,1, 11.9,1,1, 9.054, 10570.842, 291.792, 52729.487 22/05/15,19:05:58,10,10,1, 11.9,1,1, 9.054, 10570.843, 291.781, 52729.493 22/05/15,19:05:58,11,10,1, 11.9,1,1, 9.054, 10570.837, 291.764, 52729.478 22/05/15,19:05:58,12,10,1, 11.9,1,1, 9.054, 10570.830, 291.775, 52729.492 22/05/15,19:05:58,13,10,1, 11.9,1,1, 9.054, 10570.832, 291.782, 52729.417 22/05/15,19:05:58,14,10,1, 11.9,1,1, 9.054, 10570.822, 291.781, 52729.460 22/05/15,19:05:58,15,10,1, 11.9,1,1, 9.054, 10570.844, 291.764, 52729.472 22/05/15,19:05:58,16,10,1, 11.9,1,1, 9.054, 10570.827, 291.752, 52729.508 22/05/15,19:05:58,17,10,1, 11.9,1,1, 9.054, 10570.835, 291.772, 52729.487 22/05/15,19:05:58,18,10,1, 11.9,1,1, 9.054, 10570.807, 291.766, 52729.497 22/05/15,19:05:58,19,10,1, 11.9,1,1, 9.054, 10570.808, 291.759, 52729.499 22/05/15,19:05:59,00,09,1, 11.8,1,1, 9.054, 10570.803, 291.759, 52729.499 22/05/15,19:05:59,01,09,1, 11.8,1,1, 9.054, 10570.812, 291.738, 52729.515 22/05/15,19:05:59,02,09,1, 11.8,1,1, 9.054, 10570.815, 291.729, 52729.481 22/05/15,19:05:59,03,09,1, 11.8,1,1, 9.054, 10570.822, 291.734, 52729.491 22/05/15,19:05:59,04,09,1, 11.8,1,1, 9.054, 10570.800, 291.745, 52729.486 22/05/15,19:05:59,05,09,1, 11.8,1,1, 9.054, 10570.780, 291.732, 52729.484 22/05/15,19:05:59,06,09,1, 11.8,1,1, 9.054, 10570.792, 291.706, 52729.459 22/05/15,19:05:59,07,09,1, 11.8,1,1, 9.054, 10570.793, 291.714, 52729.481 22/05/15,19:05:59,08,09,1, 11.8,1,1, 9.054, 10570.776, 291.709, 52729.492 22/05/15,19:05:59,09,09,1, 11.8,1,1, 9.054, 10570.811, 291.722, 52729.495 22/05/15,19:05:59,10,09,1, 11.8,1,1, 9.054, 10570.778, 291.705, 52729.462 22/05/15,19:05:59,11,09,1, 11.8,1,1, 9.054, 10570.792, 291.695, 52729.512 22/05/15,19:05:59,12,09,1, 11.8,1,1, 9.054, 10570.783, 291.690, 52729.484 22/05/15,19:05:59,13,09,1, 11.8,1,1, 9.054, 10570.789, 291.687, 52729.510 22/05/15,19:05:59,14,09,1, 11.8,1,1, 9.054, 10570.791, 291.693, 52729.538 22/05/15,19:05:59,15,09,1, 11.8,1,1, 9.054, 10570.797, 291.659, 52729.518 22/05/15,19:05:59,16,09,1, 11.8,1,1, 9.054, 10570.773, 291.658, 52729.456 22/05/15,19:05:59,17,09,1, 11.8,1,1, 9.054, 10570.771, 291.647, 52729.472 22/05/15,19:05:59,18,09,1, 11.8,1,1, 9.054, 10570.781, 291.632, 52729.478 22/05/15,19:05:59,19,09,1, 11.8,1,1, 9.054, 10570.802, 291.649, 52729.499 22/05/15,19:06:00,00,11,1, 11.9,1,1, 9.056, 10570.794, 291.649, 52729.499 22/05/15,19:06:00,01,11,1, 11.9,1,1, 9.056, 10570.771, 291.647, 52729.480 22/05/15,19:06:00,02,11,1, 11.9,1,1, 9.056, 10570.787, 291.636, 52729.357 22/05/15,19:06:00,03,11,1, 11.9,1,1, 9.056, 10570.775, 291.625, 52729.372 22/05/15,19:06:00,04,11,1, 11.9,1,1, 9.056, 10570.783, 291.626, 52729.389 22/05/15,19:06:00,05,11,1, 11.9,1,1, 9.056, 10570.785, 291.603, 52729.382 22/05/15,19:06:00,06,11,1, 11.9,1,1, 9.056, 10570.786, 291.603, 52729.378 22/05/15,19:06:00,07,11,1, 11.9,1,1, 9.056, 10570.748, 291.593, 52729.411 22/05/15,19:06:00,08,11,1, 11.9,1,1, 9.056, 10570.736, 291.606, 52729.403 22/05/15,19:06:00,09,11,1, 11.9,1,1, 9.056, 10570.740, 291.601, 52729.399 22/05/15,19:06:00,10,11,1, 11.9,1,1, 9.056, 10570.722, 291.602, 52729.407 22/05/15,19:06:00,11,11,1, 11.9,1,1, 9.056, 10570.730, 291.591, 52729.395 22/05/15,19:06:00,12,11,1, 11.9,1,1, 9.056, 10570.712, 291.588, 52729.362 22/05/15,19:06:00,13,11,1, 11.9,1,1, 9.056, 10570.697, 291.601, 52729.371 22/05/15,19:06:00,14,11,1, 11.9,1,1, 9.056, 10570.733, 291.583, 52729.385 22/05/15,19:06:00,15,11,1, 11.9,1,1, 9.056, 10570.732, 291.594, 52729.405 22/05/15,19:06:00,16,11,1, 11.9,1,1, 9.056, 10570.743, 291.572, 52729.383 22/05/15,19:06:00,17,11,1, 11.9,1,1, 9.056, 10570.727, 291.586, 52729.396 22/05/15,19:06:00,18,11,1, 11.9,1,1, 9.056, 10570.681, 291.603, 52729.500 22/05/15,19:06:00,19,11,1, 11.9,1,1, 9.056, 10570.668, 291.568, 52729.396 22/05/15,19:06:01,00,11,1, 11.9,1,1, 9.053, 10570.661, 291.568, 52729.396 22/05/15,19:06:01,01,11,1, 11.9,1,1, 9.053, 10570.722, 291.581, 52729.385 22/05/15,19:06:01,02,11,1, 11.9,1,1, 9.053, 10570.724, 291.580, 52729.373 22/05/15,19:06:01,03,11,1, 11.9,1,1, 9.053, 10570.724, 291.573, 52729.405 22/05/15,19:06:01,04,11,1, 11.9,1,1, 9.053, 10570.722, 291.589, 52729.391 22/05/15,19:06:01,05,11,1, 11.9,1,1, 9.053, 10570.720, 291.567, 52729.359 22/05/15,19:06:01,06,11,1, 11.9,1,1, 9.053, 10570.702, 291.583, 52729.395 22/05/15,19:06:01,07,11,1, 11.9,1,1, 9.053, 10570.701, 291.563, 52729.427 22/05/15,19:06:01,08,11,1, 11.9,1,1, 9.053, 10570.701, 291.567, 52729.410 22/05/15,19:06:01,09,11,1, 11.9,1,1, 9.053, 10570.735, 291.560, 52729.415 22/05/15,19:06:01,10,11,1, 11.9,1,1, 9.053, 10570.724, 291.542, 52729.418 22/05/15,19:06:01,11,11,1, 11.9,1,1, 9.053, 10570.689, 291.530, 52729.462 22/05/15,19:06:01,12,11,1, 11.9,1,1, 9.053, 10570.704, 291.523, 52729.399 22/05/15,19:06:01,13,11,1, 11.9,1,1, 9.053, 10570.734, 291.531, 52729.400 22/05/15,19:06:01,14,11,1, 11.9,1,1, 9.053, 10570.710, 291.540, 52729.440 22/05/15,19:06:01,15,11,1, 11.9,1,1, 9.053, 10570.707, 291.536, 52729.393 22/05/15,19:06:01,16,11,1, 11.9,1,1, 9.053, 10570.727, 291.534, 52729.415 22/05/15,19:06:01,17,11,1, 11.9,1,1, 9.053, 10570.704, 291.526, 52729.430 22/05/15,19:06:01,18,11,1, 11.9,1,1, 9.053, 10570.698, 291.539, 52729.413 22/05/15,19:06:01,19,11,1, 11.9,1,1, 9.053, 10570.708, 291.515, 52729.401 22/05/15,19:06:02,00,11,1, 11.8,1,1, 9.056, 10570.703, 291.515, 52729.436 22/05/15,19:06:02,01,11,1, 11.8,1,1, 9.056, 10570.734, 291.518, 52729.387 22/05/15,19:06:02,02,11,1, 11.8,1,1, 9.056, 10570.711, 291.501, 52729.423 22/05/15,19:06:02,03,11,1, 11.8,1,1, 9.056, 10570.711, 291.531, 52729.440 22/05/15,19:06:02,04,11,1, 11.8,1,1, 9.056, 10570.696, 291.498, 52729.492 22/05/15,19:06:02,05,11,1, 11.8,1,1, 9.056, 10570.716, 291.498, 52729.393 22/05/15,19:06:02,06,11,1, 11.8,1,1, 9.056, 10570.737, 291.505, 52729.408 22/05/15,19:06:02,07,11,1, 11.8,1,1, 9.056, 10570.720, 291.484, 52729.437 22/05/15,19:06:02,08,11,1, 11.8,1,1, 9.056, 10570.727, 291.503, 52729.445 22/05/15,19:06:02,09,11,1, 11.8,1,1, 9.056, 10570.708, 291.489, 52729.438 22/05/15,19:06:02,10,11,1, 11.8,1,1, 9.056, 10570.710, 291.511, 52729.409 22/05/15,19:06:02,11,11,1, 11.8,1,1, 9.056, 10570.741, 291.503, 52729.443 22/05/15,19:06:02,12,11,1, 11.8,1,1, 9.056, 10570.721, 291.485, 52729.426 22/05/15,19:06:02,13,11,1, 11.8,1,1, 9.056, 10570.727, 291.531, 52729.445 22/05/15,19:06:02,14,11,1, 11.8,1,1, 9.056, 10570.726, 291.500, 52729.423 22/05/15,19:06:02,15,11,1, 11.8,1,1, 9.056, 10570.721, 291.510, 52729.434 22/05/15,19:06:02,16,11,1, 11.8,1,1, 9.056, 10570.710, 291.483, 52729.415 22/05/15,19:06:02,17,11,1, 11.8,1,1, 9.056, 10570.701, 291.481, 52729.463 22/05/15,19:06:02,18,11,1, 11.8,1,1, 9.056, 10570.713, 291.498, 52729.425 22/05/15,19:06:02,19,11,1, 11.8,1,1, 9.056, 10570.697, 291.482, 52729.436 22/05/15,19:06:03,00,10,1, 11.9,1,1, 9.054, 10570.694, 291.482, 52729.436 22/05/15,19:06:03,01,10,1, 11.9,1,1, 9.054, 10570.728, 291.481, 52729.469 22/05/15,19:06:03,02,10,1, 11.9,1,1, 9.054, 10570.710, 291.466, 52729.478 22/05/15,19:06:03,03,10,1, 11.9,1,1, 9.054, 10570.724, 291.481, 52729.471 22/05/15,19:06:03,04,10,1, 11.9,1,1, 9.054, 10570.703, 291.473, 52729.449 22/05/15,19:06:03,05,10,1, 11.9,1,1, 9.054, 10570.688, 291.463, 52729.408 22/05/15,19:06:03,06,10,1, 11.9,1,1, 9.054, 10570.693, 291.469, 52729.440 22/05/15,19:06:03,07,10,1, 11.9,1,1, 9.054, 10570.716, 291.471, 52729.458 22/05/15,19:06:03,08,10,1, 11.9,1,1, 9.054, 10570.686, 291.492, 52729.462 22/05/15,19:06:03,09,10,1, 11.9,1,1, 9.054, 10570.709, 291.453, 52729.427 22/05/15,19:06:03,10,10,1, 11.9,1,1, 9.054, 10570.683, 291.486, 52729.434 22/05/15,19:06:03,11,10,1, 11.9,1,1, 9.054, 10570.678, 291.488, 52729.458 22/05/15,19:06:03,12,10,1, 11.9,1,1, 9.054, 10570.703, 291.471, 52729.454 22/05/15,19:06:03,13,10,1, 11.9,1,1, 9.054, 10570.686, 291.472, 52729.443 22/05/15,19:06:03,14,10,1, 11.9,1,1, 9.054, 10570.677, 291.459, 52729.434 22/05/15,19:06:03,15,10,1, 11.9,1,1, 9.054, 10570.686, 291.458, 52729.401 22/05/15,19:06:03,16,10,1, 11.9,1,1, 9.054, 10570.694, 291.467, 52729.383 22/05/15,19:06:03,17,10,1, 11.9,1,1, 9.054, 10570.679, 291.458, 52729.419 22/05/15,19:06:03,18,10,1, 11.9,1,1, 9.054, 10570.666, 291.430, 52729.417 22/05/15,19:06:03,19,10,1, 11.9,1,1, 9.054, 10570.662, 291.432, 52729.438 22/05/15,19:06:04,00,12,1, 11.9,1,1, 9.054, 10570.661, 291.432, 52729.438 22/05/15,19:06:04,01,12,1, 11.9,1,1, 9.054, 10570.667, 291.469, 52729.459 22/05/15,19:06:04,02,12,1, 11.9,1,1, 9.054, 10570.659, 291.443, 52729.448 22/05/15,19:06:04,03,12,1, 11.9,1,1, 9.054, 10570.680, 291.449, 52729.436 22/05/15,19:06:04,04,12,1, 11.9,1,1, 9.054, 10570.672, 291.460, 52729.423 22/05/15,19:06:04,05,12,1, 11.9,1,1, 9.054, 10570.647, 291.464, 52729.442 22/05/15,19:06:04,06,12,1, 11.9,1,1, 9.054, 10570.652, 291.484, 52729.494 22/05/15,19:06:04,07,12,1, 11.9,1,1, 9.054, 10570.648, 291.472, 52729.494 22/05/15,19:06:04,08,12,1, 11.9,1,1, 9.054, 10570.667, 291.426, 52729.466 22/05/15,19:06:04,09,12,1, 11.9,1,1, 9.054, 10570.646, 291.464, 52729.470 22/05/15,19:06:04,10,12,1, 11.9,1,1, 9.054, 10570.641, 291.454, 52729.450 22/05/15,19:06:04,11,12,1, 11.9,1,1, 9.054, 10570.673, 291.455, 52729.472 22/05/15,19:06:04,12,12,1, 11.9,1,1, 9.054, 10570.672, 291.464, 52729.488 22/05/15,19:06:04,13,12,1, 11.9,1,1, 9.054, 10570.654, 291.458, 52729.468 22/05/15,19:06:04,14,12,1, 11.9,1,1, 9.054, 10570.657, 291.440, 52729.480 22/05/15,19:06:04,15,12,1, 11.9,1,1, 9.054, 10570.659, 291.451, 52729.504 22/05/15,19:06:04,16,12,1, 11.9,1,1, 9.054, 10570.673, 291.463, 52729.501 22/05/15,19:06:04,17,12,1, 11.9,1,1, 9.054, 10570.667, 291.439, 52729.479 22/05/15,19:06:04,18,12,1, 11.9,1,1, 9.054, 10570.663, 291.426, 52729.475 22/05/15,19:06:04,19,12,1, 11.9,1,1, 9.054, 10570.663, 291.439, 52729.517 22/05/15,19:06:05,00,11,1, 11.9,1,1, 9.051, 10570.661, 291.439, 52729.524 22/05/15,19:06:05,01,11,1, 11.9,1,1, 9.051, 10570.667, 291.410, 52729.496 22/05/15,19:06:05,02,11,1, 11.9,1,1, 9.051, 10570.659, 291.456, 52729.528 22/05/15,19:06:05,03,11,1, 11.9,1,1, 9.051, 10570.659, 291.460, 52729.479 22/05/15,19:06:05,04,11,1, 11.9,1,1, 9.051, 10570.650, 291.415, 52729.507 22/05/15,19:06:05,05,11,1, 11.9,1,1, 9.051, 10570.630, 291.405, 52729.517 22/05/15,19:06:05,06,11,1, 11.9,1,1, 9.051, 10570.638, 291.396, 52729.500 22/05/15,19:06:05,07,11,1, 11.9,1,1, 9.051, 10570.636, 291.411, 52729.471 22/05/15,19:06:05,08,11,1, 11.9,1,1, 9.051, 10570.626, 291.413, 52729.534 22/05/15,19:06:05,09,11,1, 11.9,1,1, 9.051, 10570.640, 291.410, 52729.503 22/05/15,19:06:05,10,11,1, 11.9,1,1, 9.051, 10570.632, 291.401, 52729.538 22/05/15,19:06:05,11,11,1, 11.9,1,1, 9.051, 10570.654, 291.409, 52729.434 22/05/15,19:06:05,12,11,1, 11.9,1,1, 9.051, 10570.653, 291.399, 52729.506 22/05/15,19:06:05,13,11,1, 11.9,1,1, 9.051, 10570.668, 291.410, 52729.508 22/05/15,19:06:05,14,11,1, 11.9,1,1, 9.051, 10570.655, 291.423, 52729.520 22/05/15,19:06:05,15,11,1, 11.9,1,1, 9.051, 10570.666, 291.402, 52729.530 22/05/15,19:06:05,16,11,1, 11.9,1,1, 9.051, 10570.649, 291.390, 52729.503 22/05/15,19:06:05,17,11,1, 11.9,1,1, 9.051, 10570.664, 291.378, 52729.478 22/05/15,19:06:05,18,11,1, 11.9,1,1, 9.051, 10570.621, 291.380, 52729.473 22/05/15,19:06:05,19,11,1, 11.9,1,1, 9.051, 10570.639, 291.405, 52729.524 22/05/15,19:06:06,00,11,1, 11.8,1,1, 9.050, 10570.636, 291.405, 52729.524 22/05/15,19:06:06,01,11,1, 11.8,1,1, 9.050, 10570.641, 291.401, 52729.486 22/05/15,19:06:06,02,11,1, 11.8,1,1, 9.050, 10570.673, 291.391, 52729.517 22/05/15,19:06:06,03,11,1, 11.8,1,1, 9.050, 10570.661, 291.386, 52729.492 22/05/15,19:06:06,04,11,1, 11.8,1,1, 9.050, 10570.662, 291.389, 52729.510 22/05/15,19:06:06,05,11,1, 11.8,1,1, 9.050, 10570.677, 291.401, 52729.484 22/05/15,19:06:06,06,11,1, 11.8,1,1, 9.050, 10570.660, 291.370, 52729.549 22/05/15,19:06:06,07,11,1, 11.8,1,1, 9.050, 10570.662, 291.366, 52729.498 22/05/15,19:06:06,08,11,1, 11.8,1,1, 9.050, 10570.663, 291.368, 52729.511 22/05/15,19:06:06,09,11,1, 11.8,1,1, 9.050, 10570.641, 291.384, 52729.492 22/05/15,19:06:06,10,11,1, 11.8,1,1, 9.050, 10570.656, 291.402, 52729.517 22/05/15,19:06:06,11,11,1, 11.8,1,1, 9.050, 10570.650, 291.379, 52729.518 22/05/15,19:06:06,12,11,1, 11.8,1,1, 9.050, 10570.629, 291.386, 52729.531 22/05/15,19:06:06,13,11,1, 11.8,1,1, 9.050, 10570.634, 291.370, 52729.544 22/05/15,19:06:06,14,11,1, 11.8,1,1, 9.050, 10570.621, 291.367, 52729.554 22/05/15,19:06:06,15,11,1, 11.8,1,1, 9.050, 10570.622, 291.349, 52729.535 22/05/15,19:06:06,16,11,1, 11.8,1,1, 9.050, 10570.649, 291.355, 52729.550 22/05/15,19:06:06,17,11,1, 11.8,1,1, 9.050, 10570.658, 291.340, 52729.561 22/05/15,19:06:06,18,11,1, 11.8,1,1, 9.050, 10570.653, 291.350, 52729.536 22/05/15,19:06:06,19,11,1, 11.8,1,1, 9.050, 10570.636, 291.356, 52729.566 22/05/15,19:06:07,00,11,1, 11.9,1,1, 9.053, 10570.636, 291.356, 52729.566 22/05/15,19:06:07,01,11,1, 11.9,1,1, 9.053, 10570.659, 291.338, 52729.558 22/05/15,19:06:07,02,11,1, 11.9,1,1, 9.053, 10570.623, 291.310, 52729.544 22/05/15,19:06:07,03,11,1, 11.9,1,1, 9.053, 10570.644, 291.299, 52729.538 22/05/15,19:06:07,04,11,1, 11.9,1,1, 9.053, 10570.638, 291.336, 52729.531 22/05/15,19:06:07,05,11,1, 11.9,1,1, 9.053, 10570.631, 291.351, 52729.521 22/05/15,19:06:07,06,11,1, 11.9,1,1, 9.053, 10570.668, 291.324, 52729.551 22/05/15,19:06:07,07,11,1, 11.9,1,1, 9.053, 10570.636, 291.331, 52729.723 22/05/15,19:06:07,08,11,1, 11.9,1,1, 9.053, 10570.643, 291.334, 52729.593 22/05/15,19:06:07,09,11,1, 11.9,1,1, 9.053, 10570.629, 291.325, 52729.574 22/05/15,19:06:07,10,11,1, 11.9,1,1, 9.053, 10570.636, 291.327, 52729.572 22/05/15,19:06:07,11,11,1, 11.9,1,1, 9.053, 10570.624, 291.324, 52729.599 22/05/15,19:06:07,12,11,1, 11.9,1,1, 9.053, 10570.685, 291.303, 52729.529 22/05/15,19:06:07,13,11,1, 11.9,1,1, 9.053, 10570.654, 291.325, 52729.560 22/05/15,19:06:07,14,11,1, 11.9,1,1, 9.053, 10570.642, 291.304, 52729.559 22/05/15,19:06:07,15,11,1, 11.9,1,1, 9.053, 10570.650, 291.305, 52729.543 22/05/15,19:06:07,16,11,1, 11.9,1,1, 9.053, 10570.668, 291.288, 52729.531 22/05/15,19:06:07,17,11,1, 11.9,1,1, 9.053, 10570.676, 291.281, 52729.522 22/05/15,19:06:07,18,11,1, 11.9,1,1, 9.053, 10570.663, 291.297, 52729.580 22/05/15,19:06:07,19,11,1, 11.9,1,1, 9.053, 10570.665, 291.280, 52729.565 22/05/15,19:06:08,00,11,1, 11.9,1,1, 9.051, 10570.661, 291.280, 52729.549 22/05/15,19:06:08,01,11,1, 11.9,1,1, 9.051, 10570.651, 291.277, 52729.566 22/05/15,19:06:08,02,11,1, 11.9,1,1, 9.051, 10570.666, 291.263, 52729.551 22/05/15,19:06:08,03,11,1, 11.9,1,1, 9.051, 10570.628, 291.258, 52729.533 22/05/15,19:06:08,04,11,1, 11.9,1,1, 9.051, 10570.652, 291.265, 52729.540 22/05/15,19:06:08,05,11,1, 11.9,1,1, 9.051, 10570.684, 291.259, 52729.738 22/05/15,19:06:08,06,11,1, 11.9,1,1, 9.051, 10570.647, 291.254, 52729.446 22/05/15,19:06:08,07,11,1, 11.9,1,1, 9.051, 10570.647, 291.240, 52729.548 22/05/15,19:06:08,08,11,1, 11.9,1,1, 9.051, 10570.655, 291.261, 52729.529 22/05/15,19:06:08,09,11,1, 11.9,1,1, 9.051, 10570.665, 291.256, 52729.548 22/05/15,19:06:08,10,11,1, 11.9,1,1, 9.051, 10570.677, 291.231, 52729.569 22/05/15,19:06:08,11,11,1, 11.9,1,1, 9.051, 10570.673, 291.241, 52729.574 22/05/15,19:06:08,12,11,1, 11.9,1,1, 9.051, 10570.673, 291.213, 52729.531 22/05/15,19:06:08,13,11,1, 11.9,1,1, 9.051, 10570.645, 291.206, 52729.554 22/05/15,19:06:08,14,11,1, 11.9,1,1, 9.051, 10570.651, 291.232, 52729.528 22/05/15,19:06:08,15,11,1, 11.9,1,1, 9.051, 10570.641, 291.241, 52729.567 22/05/15,19:06:08,16,11,1, 11.9,1,1, 9.051, 10570.647, 291.234, 52729.545 22/05/15,19:06:08,17,11,1, 11.9,1,1, 9.051, 10570.646, 291.227, 52729.547 22/05/15,19:06:08,18,11,1, 11.9,1,1, 9.051, 10570.671, 291.212, 52729.549 22/05/15,19:06:08,19,11,1, 11.9,1,1, 9.051, 10570.649, 291.193, 52729.549 22/05/15,19:06:09,00,12,1, 11.8,1,1, 9.052, 10570.644, 291.193, 52729.549 22/05/15,19:06:09,01,12,1, 11.8,1,1, 9.052, 10570.690, 291.187, 52729.623 22/05/15,19:06:09,02,12,1, 11.8,1,1, 9.052, 10570.633, 291.193, 52729.534 22/05/15,19:06:09,03,12,1, 11.8,1,1, 9.052, 10570.643, 291.207, 52729.518 22/05/15,19:06:09,04,12,1, 11.8,1,1, 9.052, 10570.633, 291.202, 52729.552 22/05/15,19:06:09,05,12,1, 11.8,1,1, 9.052, 10570.668, 291.197, 52729.540 22/05/15,19:06:09,06,12,1, 11.8,1,1, 9.052, 10570.656, 291.203, 52729.531 22/05/15,19:06:09,07,12,1, 11.8,1,1, 9.052, 10570.651, 291.209, 52729.564 22/05/15,19:06:09,08,12,1, 11.8,1,1, 9.052, 10570.680, 291.202, 52729.526 22/05/15,19:06:09,09,12,1, 11.8,1,1, 9.052, 10570.670, 291.229, 52729.582 22/05/15,19:06:09,10,12,1, 11.8,1,1, 9.052, 10570.636, 291.231, 52729.570 22/05/15,19:06:09,11,12,1, 11.8,1,1, 9.052, 10570.640, 291.220, 52729.631 22/05/15,19:06:09,12,12,1, 11.8,1,1, 9.052, 10570.664, 291.234, 52729.589 22/05/15,19:06:09,13,12,1, 11.8,1,1, 9.052, 10570.660, 291.240, 52729.608 22/05/15,19:06:09,14,12,1, 11.8,1,1, 9.052, 10570.652, 291.239, 52729.571 22/05/15,19:06:09,15,12,1, 11.8,1,1, 9.052, 10570.639, 291.198, 52729.564 22/05/15,19:06:09,16,12,1, 11.8,1,1, 9.052, 10570.637, 291.236, 52729.841 22/05/15,19:06:09,17,12,1, 11.8,1,1, 9.052, 10570.661, 291.210, 52729.602 22/05/15,19:06:09,18,12,1, 11.8,1,1, 9.052, 10570.680, 291.209, 52729.592 22/05/15,19:06:09,19,12,1, 11.8,1,1, 9.052, 10570.642, 291.217, 52729.578 22/05/15,19:06:10,00,11,1, 11.9,1,1, 9.054, 10570.636, 291.217, 52729.578 22/05/15,19:06:10,01,11,1, 11.9,1,1, 9.054, 10570.672, 291.228, 52729.554 22/05/15,19:06:10,02,11,1, 11.9,1,1, 9.054, 10570.653, 291.235, 52729.593 22/05/15,19:06:10,03,11,1, 11.9,1,1, 9.054, 10570.657, 291.254, 52729.632 22/05/15,19:06:10,04,11,1, 11.9,1,1, 9.054, 10570.679, 291.228, 52729.574 22/05/15,19:06:10,05,11,1, 11.9,1,1, 9.054, 10570.637, 291.204, 52729.560 22/05/15,19:06:10,06,11,1, 11.9,1,1, 9.054, 10570.644, 291.212, 52729.598 22/05/15,19:06:10,07,11,1, 11.9,1,1, 9.054, 10570.670, 291.232, 52729.606 22/05/15,19:06:10,08,11,1, 11.9,1,1, 9.054, 10570.672, 291.206, 52729.644 22/05/15,19:06:10,09,11,1, 11.9,1,1, 9.054, 10570.680, 291.197, 52729.593 22/05/15,19:06:10,10,11,1, 11.9,1,1, 9.054, 10570.656, 291.207, 52729.596 22/05/15,19:06:10,11,11,1, 11.9,1,1, 9.054, 10570.650, 291.217, 52729.613 22/05/15,19:06:10,12,11,1, 11.9,1,1, 9.054, 10570.680, 291.221, 52729.661 22/05/15,19:06:10,13,11,1, 11.9,1,1, 9.054, 10570.652, 291.214, 52729.650 22/05/15,19:06:10,14,11,1, 11.9,1,1, 9.054, 10570.642, 291.226, 52729.621 22/05/15,19:06:10,15,11,1, 11.9,1,1, 9.054, 10570.647, 291.212, 52729.630 22/05/15,19:06:10,16,11,1, 11.9,1,1, 9.054, 10570.654, 291.215, 52729.615 22/05/15,19:06:10,17,11,1, 11.9,1,1, 9.054, 10570.676, 291.223, 52729.622 22/05/15,19:06:10,18,11,1, 11.9,1,1, 9.054, 10570.692, 291.223, 52729.649 22/05/15,19:06:10,19,11,1, 11.9,1,1, 9.054, 10570.673, 291.214, 52729.627 22/05/15,19:06:11,00,10,1, 11.9,1,1, 9.049, 10570.669, 291.214, 52729.683 22/05/15,19:06:11,01,10,1, 11.9,1,1, 9.049, 10570.692, 291.218, 52729.631 22/05/15,19:06:11,02,10,1, 11.9,1,1, 9.049, 10570.702, 291.209, 52729.623 22/05/15,19:06:11,03,10,1, 11.9,1,1, 9.049, 10570.688, 291.227, 52729.655 22/05/15,19:06:11,04,10,1, 11.9,1,1, 9.049, 10570.723, 291.230, 52729.644 22/05/15,19:06:11,05,10,1, 11.9,1,1, 9.049, 10570.719, 291.196, 52729.676 22/05/15,19:06:11,06,10,1, 11.9,1,1, 9.049, 10570.705, 291.208, 52729.637 22/05/15,19:06:11,07,10,1, 11.9,1,1, 9.049, 10570.753, 291.235, 52729.673 22/05/15,19:06:11,08,10,1, 11.9,1,1, 9.049, 10570.709, 291.214, 52729.592 22/05/15,19:06:11,09,10,1, 11.9,1,1, 9.049, 10570.705, 291.232, 52729.773 22/05/15,19:06:11,10,10,1, 11.9,1,1, 9.049, 10570.724, 291.215, 52729.744 22/05/15,19:06:11,11,10,1, 11.9,1,1, 9.049, 10570.729, 291.224, 52729.741 22/05/15,19:06:11,12,10,1, 11.9,1,1, 9.049, 10570.748, 291.222, 52729.703 22/05/15,19:06:11,13,10,1, 11.9,1,1, 9.049, 10570.737, 291.201, 52729.725 22/05/15,19:06:11,14,10,1, 11.9,1,1, 9.049, 10570.754, 291.203, 52729.685 22/05/15,19:06:11,15,10,1, 11.9,1,1, 9.049, 10570.737, 291.173, 52729.668 22/05/15,19:06:11,16,10,1, 11.9,1,1, 9.049, 10570.743, 291.198, 52729.676 22/05/15,19:06:11,17,10,1, 11.9,1,1, 9.049, 10570.737, 291.190, 52729.666 22/05/15,19:06:11,18,10,1, 11.9,1,1, 9.049, 10570.775, 291.163, 52729.677 22/05/15,19:06:11,19,10,1, 11.9,1,1, 9.049, 10570.746, 291.173, 52729.683 22/05/15,19:06:12,00,11,1, 11.8,1,1, 9.051, 10570.744, 291.173, 52729.683 22/05/15,19:06:12,01,11,1, 11.8,1,1, 9.051, 10570.762, 291.181, 52729.671 22/05/15,19:06:12,02,11,1, 11.8,1,1, 9.051, 10570.770, 291.178, 52729.699 22/05/15,19:06:12,03,11,1, 11.8,1,1, 9.051, 10570.768, 291.158, 52729.663 22/05/15,19:06:12,04,11,1, 11.8,1,1, 9.051, 10570.780, 291.159, 52729.665 22/05/15,19:06:12,05,11,1, 11.8,1,1, 9.051, 10570.768, 291.140, 52729.673 22/05/15,19:06:12,06,11,1, 11.8,1,1, 9.051, 10570.775, 291.175, 52729.696 22/05/15,19:06:12,07,11,1, 11.8,1,1, 9.051, 10570.769, 291.156, 52729.637 22/05/15,19:06:12,08,11,1, 11.8,1,1, 9.051, 10570.785, 291.147, 52729.642 22/05/15,19:06:12,09,11,1, 11.8,1,1, 9.051, 10570.763, 291.148, 52729.670 22/05/15,19:06:12,10,11,1, 11.8,1,1, 9.051, 10570.786, 291.144, 52729.649 22/05/15,19:06:12,11,11,1, 11.8,1,1, 9.051, 10570.804, 291.123, 52729.677 22/05/15,19:06:12,12,11,1, 11.8,1,1, 9.051, 10570.805, 291.117, 52729.659 22/05/15,19:06:12,13,11,1, 11.8,1,1, 9.051, 10570.797, 291.119, 52729.644 22/05/15,19:06:12,14,11,1, 11.8,1,1, 9.051, 10570.802, 291.121, 52729.663 22/05/15,19:06:12,15,11,1, 11.8,1,1, 9.051, 10570.809, 291.102, 52729.644 22/05/15,19:06:12,16,11,1, 11.8,1,1, 9.051, 10570.795, 291.113, 52729.656 22/05/15,19:06:12,17,11,1, 11.8,1,1, 9.051, 10570.799, 291.095, 52729.626 22/05/15,19:06:12,18,11,1, 11.8,1,1, 9.051, 10570.813, 291.094, 52729.663 22/05/15,19:06:12,19,11,1, 11.8,1,1, 9.051, 10570.807, 291.115, 52729.643 22/05/15,19:06:13,00,11,1, 11.9,1,1, 9.054, 10570.803, 291.115, 52729.643 22/05/15,19:06:13,01,11,1, 11.9,1,1, 9.054, 10570.803, 291.131, 52729.641 22/05/15,19:06:13,02,11,1, 11.9,1,1, 9.054, 10570.810, 291.075, 52729.642 22/05/15,19:06:13,03,11,1, 11.9,1,1, 9.054, 10570.799, 291.095, 52729.646 22/05/15,19:06:13,04,11,1, 11.9,1,1, 9.054, 10570.814, 291.077, 52729.645 22/05/15,19:06:13,05,11,1, 11.9,1,1, 9.054, 10570.797, 291.064, 52729.636 22/05/15,19:06:13,06,11,1, 11.9,1,1, 9.054, 10570.797, 291.084, 52729.670 22/05/15,19:06:13,07,11,1, 11.9,1,1, 9.054, 10570.834, 291.090, 52729.656 22/05/15,19:06:13,08,11,1, 11.9,1,1, 9.054, 10570.818, 291.066, 52729.671 22/05/15,19:06:13,09,11,1, 11.9,1,1, 9.054, 10570.827, 291.080, 52729.623 22/05/15,19:06:13,10,11,1, 11.9,1,1, 9.054, 10570.827, 291.081, 52729.663 22/05/15,19:06:13,11,11,1, 11.9,1,1, 9.054, 10570.798, 291.049, 52729.723 22/05/15,19:06:13,12,11,1, 11.9,1,1, 9.054, 10570.812, 291.062, 52729.661 22/05/15,19:06:13,13,11,1, 11.9,1,1, 9.054, 10570.842, 291.056, 52729.674 22/05/15,19:06:13,14,11,1, 11.9,1,1, 9.054, 10570.804, 291.061, 52729.633 22/05/15,19:06:13,15,11,1, 11.9,1,1, 9.054, 10570.804, 291.072, 52729.655 22/05/15,19:06:13,16,11,1, 11.9,1,1, 9.054, 10570.812, 291.082, 52729.667 22/05/15,19:06:13,17,11,1, 11.9,1,1, 9.054, 10570.827, 291.050, 52729.664 22/05/15,19:06:13,18,11,1, 11.9,1,1, 9.054, 10570.864, 291.077, 52729.649 22/05/15,19:06:13,19,11,1, 11.9,1,1, 9.054, 10570.829, 291.048, 52729.668 22/05/15,19:06:14,00,11,1, 11.8,1,1, 9.052, 10570.828, 291.048, 52729.668 22/05/15,19:06:14,01,11,1, 11.8,1,1, 9.052, 10570.854, 291.054, 52729.682 22/05/15,19:06:14,02,11,1, 11.8,1,1, 9.052, 10570.846, 291.051, 52729.684 22/05/15,19:06:14,03,11,1, 11.8,1,1, 9.052, 10570.827, 291.036, 52729.695 22/05/15,19:06:14,04,11,1, 11.8,1,1, 9.052, 10570.868, 291.035, 52729.669 22/05/15,19:06:14,05,11,1, 11.8,1,1, 9.052, 10570.839, 291.041, 52729.618 22/05/15,19:06:14,06,11,1, 11.8,1,1, 9.052, 10570.852, 291.022, 52729.601 22/05/15,19:06:14,07,11,1, 11.8,1,1, 9.052, 10570.849, 291.033, 52729.672 22/05/15,19:06:14,08,11,1, 11.8,1,1, 9.052, 10570.851, 291.050, 52729.760 22/05/15,19:06:14,09,11,1, 11.8,1,1, 9.052, 10570.877, 291.029, 52729.660 22/05/15,19:06:14,10,11,1, 11.8,1,1, 9.052, 10570.854, 291.020, 52729.646 22/05/15,19:06:14,11,11,1, 11.8,1,1, 9.052, 10570.846, 291.036, 52729.662 22/05/15,19:06:14,12,11,1, 11.8,1,1, 9.052, 10570.846, 291.031, 52729.608 22/05/15,19:06:14,13,11,1, 11.8,1,1, 9.052, 10570.846, 291.040, 52729.654 22/05/15,19:06:14,14,11,1, 11.8,1,1, 9.052, 10570.875, 291.049, 52729.690 22/05/15,19:06:14,15,11,1, 11.8,1,1, 9.052, 10570.877, 291.014, 52729.665 22/05/15,19:06:14,16,11,1, 11.8,1,1, 9.052, 10570.878, 291.021, 52729.711 22/05/15,19:06:14,17,11,1, 11.8,1,1, 9.052, 10570.853, 291.028, 52729.717 22/05/15,19:06:14,18,11,1, 11.8,1,1, 9.052, 10570.874, 291.014, 52729.663 22/05/15,19:06:14,19,11,1, 11.8,1,1, 9.052, 10570.882, 291.029, 52729.705 22/05/15,19:06:15,00,11,1, 11.9,1,1, 9.047, 10570.878, 291.029, 52729.705 22/05/15,19:06:15,01,11,1, 11.9,1,1, 9.047, 10570.889, 291.012, 52729.736 22/05/15,19:06:15,02,11,1, 11.9,1,1, 9.047, 10570.896, 291.003, 52729.695 22/05/15,19:06:15,03,11,1, 11.9,1,1, 9.047, 10570.901, 291.011, 52729.710 22/05/15,19:06:15,04,11,1, 11.9,1,1, 9.047, 10570.918, 291.018, 52729.741 22/05/15,19:06:15,05,11,1, 11.9,1,1, 9.047, 10570.919, 291.021, 52729.695 22/05/15,19:06:15,06,11,1, 11.9,1,1, 9.047, 10570.894, 291.005, 52729.686 22/05/15,19:06:15,07,11,1, 11.9,1,1, 9.047, 10570.919, 291.022, 52729.721 22/05/15,19:06:15,08,11,1, 11.9,1,1, 9.047, 10570.915, 291.014, 52729.709 22/05/15,19:06:15,09,11,1, 11.9,1,1, 9.047, 10570.914, 290.995, 52729.713 22/05/15,19:06:15,10,11,1, 11.9,1,1, 9.047, 10570.923, 290.997, 52729.678 22/05/15,19:06:15,11,11,1, 11.9,1,1, 9.047, 10570.942, 291.002, 52729.722 22/05/15,19:06:15,12,11,1, 11.9,1,1, 9.047, 10570.923, 291.003, 52729.719 22/05/15,19:06:15,13,11,1, 11.9,1,1, 9.047, 10570.954, 291.011, 52729.666 22/05/15,19:06:15,14,11,1, 11.9,1,1, 9.047, 10570.942, 290.990, 52729.740 22/05/15,19:06:15,15,11,1, 11.9,1,1, 9.047, 10570.945, 290.979, 52729.717 22/05/15,19:06:15,16,11,1, 11.9,1,1, 9.047, 10570.935, 290.982, 52729.765 22/05/15,19:06:15,17,11,1, 11.9,1,1, 9.047, 10570.920, 291.037, 52730.051 22/05/15,19:06:15,18,11,1, 11.9,1,1, 9.047, 10570.965, 290.983, 52729.727 22/05/15,19:06:15,19,11,1, 11.9,1,1, 9.047, 10570.980, 290.991, 52729.668 22/05/15,19:06:16,00,12,1, 11.9,1,1, 9.051, 10570.978, 290.991, 52729.668 22/05/15,19:06:16,01,12,1, 11.9,1,1, 9.051, 10570.973, 291.010, 52729.710 22/05/15,19:06:16,02,12,1, 11.9,1,1, 9.051, 10570.967, 291.018, 52729.766 22/05/15,19:06:16,03,12,1, 11.9,1,1, 9.051, 10570.964, 291.029, 52729.748 22/05/15,19:06:16,04,12,1, 11.9,1,1, 9.051, 10570.972, 291.017, 52729.719 22/05/15,19:06:16,05,12,1, 11.9,1,1, 9.051, 10570.992, 290.996, 52729.703 22/05/15,19:06:16,06,12,1, 11.9,1,1, 9.051, 10570.973, 291.014, 52729.713 22/05/15,19:06:16,07,12,1, 11.9,1,1, 9.051, 10570.976, 290.998, 52729.731 22/05/15,19:06:16,08,12,1, 11.9,1,1, 9.051, 10570.978, 290.986, 52729.703 22/05/15,19:06:16,09,12,1, 11.9,1,1, 9.051, 10571.002, 291.016, 52729.711 22/05/15,19:06:16,10,12,1, 11.9,1,1, 9.051, 10571.001, 290.978, 52729.729 22/05/15,19:06:16,11,12,1, 11.9,1,1, 9.051, 10570.998, 290.987, 52729.754 22/05/15,19:06:16,12,12,1, 11.9,1,1, 9.051, 10571.006, 290.987, 52729.729 22/05/15,19:06:16,13,12,1, 11.9,1,1, 9.051, 10571.015, 290.977, 52729.720 22/05/15,19:06:16,14,12,1, 11.9,1,1, 9.051, 10571.049, 290.980, 52729.728 22/05/15,19:06:16,15,12,1, 11.9,1,1, 9.051, 10571.040, 290.999, 52729.750 22/05/15,19:06:16,16,12,1, 11.9,1,1, 9.051, 10571.024, 290.992, 52729.745 22/05/15,19:06:16,17,12,1, 11.9,1,1, 9.051, 10571.038, 291.024, 52729.749 22/05/15,19:06:16,18,12,1, 11.9,1,1, 9.051, 10571.045, 291.000, 52729.715 22/05/15,19:06:16,19,12,1, 11.9,1,1, 9.051, 10571.044, 290.979, 52729.714 22/05/15,19:06:17,00,11,1, 11.8,1,1, 9.054, 10571.036, 290.979, 52729.714 22/05/15,19:06:17,01,11,1, 11.8,1,1, 9.054, 10571.055, 290.969, 52729.718 22/05/15,19:06:17,02,11,1, 11.8,1,1, 9.054, 10571.066, 290.985, 52729.720 22/05/15,19:06:17,03,11,1, 11.8,1,1, 9.054, 10571.069, 290.965, 52729.727 22/05/15,19:06:17,04,11,1, 11.8,1,1, 9.054, 10571.095, 290.968, 52729.741 22/05/15,19:06:17,05,11,1, 11.8,1,1, 9.054, 10571.103, 290.972, 52729.712 22/05/15,19:06:17,06,11,1, 11.8,1,1, 9.054, 10571.096, 290.970, 52729.764 22/05/15,19:06:17,07,11,1, 11.8,1,1, 9.054, 10571.114, 290.965, 52729.720 22/05/15,19:06:17,08,11,1, 11.8,1,1, 9.054, 10571.097, 290.986, 52729.697 22/05/15,19:06:17,09,11,1, 11.8,1,1, 9.054, 10571.102, 290.965, 52729.740 22/05/15,19:06:17,10,11,1, 11.8,1,1, 9.054, 10571.131, 290.969, 52729.745 22/05/15,19:06:17,11,11,1, 11.8,1,1, 9.054, 10571.118, 290.985, 52729.774 22/05/15,19:06:17,12,11,1, 11.8,1,1, 9.054, 10571.123, 290.963, 52729.701 22/05/15,19:06:17,13,11,1, 11.8,1,1, 9.054, 10571.117, 290.979, 52729.765 22/05/15,19:06:17,14,11,1, 11.8,1,1, 9.054, 10571.128, 290.958, 52729.743 22/05/15,19:06:17,15,11,1, 11.8,1,1, 9.054, 10571.137, 290.938, 52729.757 22/05/15,19:06:17,16,11,1, 11.8,1,1, 9.054, 10571.140, 290.959, 52729.771 22/05/15,19:06:17,17,11,1, 11.8,1,1, 9.054, 10571.172, 290.956, 52729.793 22/05/15,19:06:17,18,11,1, 11.8,1,1, 9.054, 10571.129, 290.956, 52729.735 22/05/15,19:06:17,19,11,1, 11.8,1,1, 9.054, 10571.155, 290.972, 52729.727 22/05/15,19:06:18,00,10,1, 11.9,1,1, 9.050, 10571.153, 290.972, 52729.727 22/05/15,19:06:18,01,10,1, 11.9,1,1, 9.050, 10571.173, 290.945, 52729.668 22/05/15,19:06:18,02,10,1, 11.9,1,1, 9.050, 10571.202, 290.982, 52729.762 22/05/15,19:06:18,03,10,1, 11.9,1,1, 9.050, 10571.187, 290.953, 52729.747 22/05/15,19:06:18,04,10,1, 11.9,1,1, 9.050, 10571.172, 290.939, 52729.744 22/05/15,19:06:18,05,10,1, 11.9,1,1, 9.050, 10571.177, 290.962, 52729.726 22/05/15,19:06:18,06,10,1, 11.9,1,1, 9.050, 10571.191, 290.977, 52729.748 22/05/15,19:06:18,07,10,1, 11.9,1,1, 9.050, 10571.197, 290.954, 52729.710 22/05/15,19:06:18,08,10,1, 11.9,1,1, 9.050, 10571.194, 290.963, 52729.757 22/05/15,19:06:18,09,10,1, 11.9,1,1, 9.050, 10571.197, 290.956, 52729.763 22/05/15,19:06:18,10,10,1, 11.9,1,1, 9.050, 10571.216, 290.959, 52729.727 22/05/15,19:06:18,11,10,1, 11.9,1,1, 9.050, 10571.212, 290.963, 52729.755 22/05/15,19:06:18,12,10,1, 11.9,1,1, 9.050, 10571.200, 290.978, 52729.769 22/05/15,19:06:18,13,10,1, 11.9,1,1, 9.050, 10571.222, 290.970, 52729.727 22/05/15,19:06:18,14,10,1, 11.9,1,1, 9.050, 10571.235, 290.948, 52729.739 22/05/15,19:06:18,15,10,1, 11.9,1,1, 9.050, 10571.233, 290.988, 52729.757 22/05/15,19:06:18,16,10,1, 11.9,1,1, 9.050, 10571.228, 290.980, 52729.731 22/05/15,19:06:18,17,10,1, 11.9,1,1, 9.050, 10571.245, 290.972, 52729.746 22/05/15,19:06:18,18,10,1, 11.9,1,1, 9.050, 10571.245, 290.978, 52729.726 22/05/15,19:06:18,19,10,1, 11.9,1,1, 9.050, 10571.242, 290.980, 52729.766 22/05/15,19:06:19,00,10,1, 11.9,1,1, 9.049, 10571.237, 290.980, 52729.812 22/05/15,19:06:19,01,10,1, 11.9,1,1, 9.049, 10571.260, 290.980, 52729.760 22/05/15,19:06:19,02,10,1, 11.9,1,1, 9.049, 10571.259, 290.983, 52729.781 22/05/15,19:06:19,03,10,1, 11.9,1,1, 9.049, 10571.280, 290.967, 52729.753 22/05/15,19:06:19,04,10,1, 11.9,1,1, 9.049, 10571.283, 290.969, 52729.775 22/05/15,19:06:19,05,10,1, 11.9,1,1, 9.049, 10571.300, 290.960, 52729.734 22/05/15,19:06:19,06,10,1, 11.9,1,1, 9.049, 10571.299, 291.010, 52729.740 22/05/15,19:06:19,07,10,1, 11.9,1,1, 9.049, 10571.309, 290.998, 52729.749 22/05/15,19:06:19,08,10,1, 11.9,1,1, 9.049, 10571.275, 291.008, 52729.780 22/05/15,19:06:19,09,10,1, 11.9,1,1, 9.049, 10571.324, 291.003, 52729.799 22/05/15,19:06:19,10,10,1, 11.9,1,1, 9.049, 10571.297, 290.991, 52729.798 22/05/15,19:06:19,11,10,1, 11.9,1,1, 9.049, 10571.286, 290.996, 52729.803 22/05/15,19:06:19,12,10,1, 11.9,1,1, 9.049, 10571.309, 290.994, 52729.801 22/05/15,19:06:19,13,10,1, 11.9,1,1, 9.049, 10571.319, 291.001, 52729.777 22/05/15,19:06:19,14,10,1, 11.9,1,1, 9.049, 10571.308, 290.981, 52729.793 22/05/15,19:06:19,15,10,1, 11.9,1,1, 9.049, 10571.311, 290.999, 52729.783 22/05/15,19:06:19,16,10,1, 11.9,1,1, 9.049, 10571.337, 291.011, 52729.754 22/05/15,19:06:19,17,10,1, 11.9,1,1, 9.049, 10571.305, 291.017, 52729.787 22/05/15,19:06:19,18,10,1, 11.9,1,1, 9.049, 10571.313, 290.996, 52729.763 22/05/15,19:06:19,19,10,1, 11.9,1,1, 9.049, 10571.330, 290.977, 52729.812 22/05/15,19:06:20,00,10,1, 11.9,1,1, 9.053, 10571.328, 290.977, 52729.812 22/05/15,19:06:20,01,10,1, 11.9,1,1, 9.053, 10571.350, 290.993, 52729.781 22/05/15,19:06:20,02,10,1, 11.9,1,1, 9.053, 10571.331, 290.979, 52729.800 22/05/15,19:06:20,03,10,1, 11.9,1,1, 9.053, 10571.313, 290.992, 52729.782 22/05/15,19:06:20,04,10,1, 11.9,1,1, 9.053, 10571.303, 290.979, 52729.767 22/05/15,19:06:20,05,10,1, 11.9,1,1, 9.053, 10571.325, 290.983, 52729.771 22/05/15,19:06:20,06,10,1, 11.9,1,1, 9.053, 10571.313, 290.988, 52729.802 22/05/15,19:06:20,07,10,1, 11.9,1,1, 9.053, 10571.319, 290.976, 52729.823 22/05/15,19:06:20,08,10,1, 11.9,1,1, 9.053, 10571.322, 290.992, 52729.784 22/05/15,19:06:20,09,10,1, 11.9,1,1, 9.053, 10571.311, 290.983, 52729.807 22/05/15,19:06:20,10,10,1, 11.9,1,1, 9.053, 10571.369, 290.961, 52729.631 22/05/15,19:06:20,11,10,1, 11.9,1,1, 9.053, 10571.286, 290.952, 52729.621 22/05/15,19:06:20,12,10,1, 11.9,1,1, 9.053, 10571.335, 290.981, 52729.880 22/05/15,19:06:20,13,10,1, 11.9,1,1, 9.053, 10571.333, 290.976, 52729.798 22/05/15,19:06:20,14,10,1, 11.9,1,1, 9.053, 10571.322, 290.981, 52729.823 22/05/15,19:06:20,15,10,1, 11.9,1,1, 9.053, 10571.333, 290.965, 52729.832 22/05/15,19:06:20,16,10,1, 11.9,1,1, 9.053, 10571.350, 290.978, 52729.825 22/05/15,19:06:20,17,10,1, 11.9,1,1, 9.053, 10571.320, 290.968, 52729.792 22/05/15,19:06:20,18,10,1, 11.9,1,1, 9.053, 10571.350, 290.952, 52729.808 22/05/15,19:06:20,19,10,1, 11.9,1,1, 9.053, 10571.326, 290.958, 52729.848 22/05/15,19:06:21,00,09,1, 11.8,1,1, 9.047, 10571.320, 290.958, 52729.848 22/05/15,19:06:21,01,09,1, 11.8,1,1, 9.047, 10571.355, 290.951, 52729.847 22/05/15,19:06:21,02,09,1, 11.8,1,1, 9.047, 10571.327, 290.975, 52729.821 22/05/15,19:06:21,03,09,1, 11.8,1,1, 9.047, 10571.351, 290.956, 52729.822 22/05/15,19:06:21,04,09,1, 11.8,1,1, 9.047, 10571.307, 290.945, 52729.605 22/05/15,19:06:21,05,09,1, 11.8,1,1, 9.047, 10571.373, 291.004, 52729.937 22/05/15,19:06:21,06,09,1, 11.8,1,1, 9.047, 10571.388, 290.976, 52729.847 22/05/15,19:06:21,07,09,1, 11.8,1,1, 9.047, 10571.377, 290.989, 52729.849 22/05/15,19:06:21,08,09,1, 11.8,1,1, 9.047, 10571.366, 290.972, 52729.872 22/05/15,19:06:21,09,09,1, 11.8,1,1, 9.047, 10571.350, 290.991, 52729.889 22/05/15,19:06:21,10,09,1, 11.8,1,1, 9.047, 10571.356, 290.994, 52729.851 22/05/15,19:06:21,11,09,1, 11.8,1,1, 9.047, 10571.336, 290.998, 52729.894 22/05/15,19:06:21,12,09,1, 11.8,1,1, 9.047, 10571.367, 290.978, 52729.841 22/05/15,19:06:21,13,09,1, 11.8,1,1, 9.047, 10571.385, 291.009, 52729.885 22/05/15,19:06:21,14,09,1, 11.8,1,1, 9.047, 10571.365, 290.996, 52729.864 22/05/15,19:06:21,15,09,1, 11.8,1,1, 9.047, 10571.369, 290.978, 52729.837 22/05/15,19:06:21,16,09,1, 11.8,1,1, 9.047, 10571.402, 291.019, 52729.851 22/05/15,19:06:21,17,09,1, 11.8,1,1, 9.047, 10571.374, 290.994, 52729.868 22/05/15,19:06:21,18,09,1, 11.8,1,1, 9.047, 10571.390, 290.997, 52729.832 22/05/15,19:06:21,19,09,1, 11.8,1,1, 9.047, 10571.381, 291.002, 52729.789 22/05/15,19:06:22,00,09,1, 11.8,1,1, 9.049, 10571.378, 291.002, 52729.830 22/05/15,19:06:22,01,09,1, 11.8,1,1, 9.049, 10571.424, 291.019, 52729.831 22/05/15,19:06:22,02,09,1, 11.8,1,1, 9.049, 10571.406, 291.042, 52729.845 22/05/15,19:06:22,03,09,1, 11.8,1,1, 9.049, 10571.380, 291.026, 52729.862 22/05/15,19:06:22,04,09,1, 11.8,1,1, 9.049, 10571.405, 291.044, 52729.844 22/05/15,19:06:22,05,09,1, 11.8,1,1, 9.049, 10571.391, 291.068, 52729.858 22/05/15,19:06:22,06,09,1, 11.8,1,1, 9.049, 10571.400, 291.054, 52729.852 22/05/15,19:06:22,07,09,1, 11.8,1,1, 9.049, 10571.422, 291.022, 52729.808 22/05/15,19:06:22,08,09,1, 11.8,1,1, 9.049, 10571.392, 291.048, 52729.855 22/05/15,19:06:22,09,09,1, 11.8,1,1, 9.049, 10571.436, 291.032, 52729.891 22/05/15,19:06:22,10,09,1, 11.8,1,1, 9.049, 10571.440, 291.041, 52729.860 22/05/15,19:06:22,11,09,1, 11.8,1,1, 9.049, 10571.428, 291.047, 52729.833 22/05/15,19:06:22,12,09,1, 11.8,1,1, 9.049, 10571.444, 291.056, 52729.817 22/05/15,19:06:22,13,09,1, 11.8,1,1, 9.049, 10571.446, 291.027, 52729.857 22/05/15,19:06:22,14,09,1, 11.8,1,1, 9.049, 10571.454, 291.056, 52729.870 22/05/15,19:06:22,15,09,1, 11.8,1,1, 9.049, 10571.450, 291.070, 52729.856 22/05/15,19:06:22,16,09,1, 11.8,1,1, 9.049, 10571.428, 291.048, 52729.823 22/05/15,19:06:22,17,09,1, 11.8,1,1, 9.049, 10571.419, 291.044, 52729.851 22/05/15,19:06:22,18,09,1, 11.8,1,1, 9.049, 10571.429, 291.061, 52729.861 22/05/15,19:06:22,19,09,1, 11.8,1,1, 9.049, 10571.438, 291.059, 52729.830 22/05/15,19:06:23,00,10,1, 11.9,1,1, 9.050, 10571.437, 291.059, 52729.830 22/05/15,19:06:23,01,10,1, 11.9,1,1, 9.050, 10571.454, 291.094, 52729.848 22/05/15,19:06:23,02,10,1, 11.9,1,1, 9.050, 10571.456, 291.074, 52729.824 22/05/15,19:06:23,03,10,1, 11.9,1,1, 9.050, 10571.471, 291.091, 52729.874 22/05/15,19:06:23,04,10,1, 11.9,1,1, 9.050, 10571.468, 291.082, 52729.894 22/05/15,19:06:23,05,10,1, 11.9,1,1, 9.050, 10571.469, 291.113, 52729.898 22/05/15,19:06:23,06,10,1, 11.9,1,1, 9.050, 10571.482, 291.116, 52729.879 22/05/15,19:06:23,07,10,1, 11.9,1,1, 9.050, 10571.490, 291.089, 52729.882 22/05/15,19:06:23,08,10,1, 11.9,1,1, 9.050, 10571.459, 291.114, 52729.850 22/05/15,19:06:23,09,10,1, 11.9,1,1, 9.050, 10571.492, 291.104, 52729.823 22/05/15,19:06:23,10,10,1, 11.9,1,1, 9.050, 10571.498, 291.109, 52729.852 22/05/15,19:06:23,11,10,1, 11.9,1,1, 9.050, 10571.475, 291.099, 52729.938 22/05/15,19:06:23,12,10,1, 11.9,1,1, 9.050, 10571.502, 291.102, 52729.867 22/05/15,19:06:23,13,10,1, 11.9,1,1, 9.050, 10571.493, 291.124, 52729.870 22/05/15,19:06:23,14,10,1, 11.9,1,1, 9.050, 10571.483, 291.099, 52729.871 22/05/15,19:06:23,15,10,1, 11.9,1,1, 9.050, 10571.488, 291.130, 52729.877 22/05/15,19:06:23,16,10,1, 11.9,1,1, 9.050, 10571.527, 291.123, 52729.870 22/05/15,19:06:23,17,10,1, 11.9,1,1, 9.050, 10571.521, 291.144, 52729.871 22/05/15,19:06:23,18,10,1, 11.9,1,1, 9.050, 10571.544, 291.099, 52729.868 22/05/15,19:06:23,19,10,1, 11.9,1,1, 9.050, 10571.528, 291.106, 52729.903 22/05/15,19:06:24,00,10,1, 11.9,1,1, 9.048, 10571.520, 291.106, 52729.903 22/05/15,19:06:24,01,10,1, 11.9,1,1, 9.048, 10571.519, 291.126, 52729.910 22/05/15,19:06:24,02,10,1, 11.9,1,1, 9.048, 10571.557, 291.109, 52729.909 22/05/15,19:06:24,03,10,1, 11.9,1,1, 9.048, 10571.520, 291.098, 52729.898 22/05/15,19:06:24,04,10,1, 11.9,1,1, 9.048, 10571.541, 291.112, 52729.886 22/05/15,19:06:24,05,10,1, 11.9,1,1, 9.048, 10571.531, 291.086, 52729.895 22/05/15,19:06:24,06,10,1, 11.9,1,1, 9.048, 10571.539, 291.100, 52729.928 22/05/15,19:06:24,07,10,1, 11.9,1,1, 9.048, 10571.569, 291.091, 52729.863 22/05/15,19:06:24,08,10,1, 11.9,1,1, 9.048, 10571.579, 291.096, 52729.900 22/05/15,19:06:24,09,10,1, 11.9,1,1, 9.048, 10571.568, 291.089, 52729.871 22/05/15,19:06:24,10,10,1, 11.9,1,1, 9.048, 10571.604, 291.090, 52729.850 22/05/15,19:06:24,11,10,1, 11.9,1,1, 9.048, 10571.570, 291.105, 52729.895 22/05/15,19:06:24,12,10,1, 11.9,1,1, 9.048, 10571.572, 291.106, 52729.930 22/05/15,19:06:24,13,10,1, 11.9,1,1, 9.048, 10571.588, 291.114, 52729.915 22/05/15,19:06:24,14,10,1, 11.9,1,1, 9.048, 10571.604, 291.102, 52729.921 22/05/15,19:06:24,15,10,1, 11.9,1,1, 9.048, 10571.604, 291.092, 52729.891 22/05/15,19:06:24,16,10,1, 11.9,1,1, 9.048, 10571.609, 291.063, 52729.885 22/05/15,19:06:24,17,10,1, 11.9,1,1, 9.048, 10571.641, 291.094, 52729.903 22/05/15,19:06:24,18,10,1, 11.9,1,1, 9.048, 10571.634, 291.074, 52729.878 22/05/15,19:06:24,19,10,1, 11.9,1,1, 9.048, 10571.659, 291.069, 52729.839 22/05/15,19:06:25,00,10,1, 11.9,1,1, 9.050, 10571.654, 291.069, 52729.839 22/05/15,19:06:25,01,10,1, 11.9,1,1, 9.050, 10571.679, 291.076, 52729.914 22/05/15,19:06:25,02,10,1, 11.9,1,1, 9.050, 10571.681, 291.063, 52729.924 22/05/15,19:06:25,03,10,1, 11.9,1,1, 9.050, 10571.680, 291.068, 52729.916 22/05/15,19:06:25,04,10,1, 11.9,1,1, 9.050, 10571.693, 291.089, 52729.921 22/05/15,19:06:25,05,10,1, 11.9,1,1, 9.050, 10571.691, 291.075, 52729.933 22/05/15,19:06:25,06,10,1, 11.9,1,1, 9.050, 10571.721, 291.091, 52729.916 22/05/15,19:06:25,07,10,1, 11.9,1,1, 9.050, 10571.709, 291.071, 52729.874 22/05/15,19:06:25,08,10,1, 11.9,1,1, 9.050, 10571.710, 291.084, 52729.895 22/05/15,19:06:25,09,10,1, 11.9,1,1, 9.050, 10571.731, 291.083, 52729.938 22/05/15,19:06:25,10,10,1, 11.9,1,1, 9.050, 10571.728, 291.076, 52729.910 22/05/15,19:06:25,11,10,1, 11.9,1,1, 9.050, 10571.722, 291.108, 52729.951 22/05/15,19:06:25,12,10,1, 11.9,1,1, 9.050, 10571.730, 291.094, 52729.890 22/05/15,19:06:25,13,10,1, 11.9,1,1, 9.050, 10571.767, 291.129, 52729.966 22/05/15,19:06:25,14,10,1, 11.9,1,1, 9.050, 10571.763, 291.104, 52729.931 22/05/15,19:06:25,15,10,1, 11.9,1,1, 9.050, 10571.778, 291.121, 52729.874 22/05/15,19:06:25,16,10,1, 11.9,1,1, 9.050, 10571.804, 291.114, 52729.942 22/05/15,19:06:25,17,10,1, 11.9,1,1, 9.050, 10571.823, 291.099, 52729.884 22/05/15,19:06:25,18,10,1, 11.9,1,1, 9.050, 10571.824, 291.096, 52729.857 22/05/15,19:06:25,19,10,1, 11.9,1,1, 9.050, 10571.822, 291.107, 52729.872 22/05/15,19:06:26,00,10,1, 11.9,1,1, 9.048, 10571.821, 291.107, 52729.872 22/05/15,19:06:26,01,10,1, 11.9,1,1, 9.048, 10571.846, 291.113, 52729.892 22/05/15,19:06:26,02,10,1, 11.9,1,1, 9.048, 10571.876, 291.095, 52729.932 22/05/15,19:06:26,03,10,1, 11.9,1,1, 9.048, 10571.864, 291.111, 52729.913 22/05/15,19:06:26,04,10,1, 11.9,1,1, 9.048, 10571.854, 291.092, 52729.884 22/05/15,19:06:26,05,10,1, 11.9,1,1, 9.048, 10571.873, 291.107, 52729.925 22/05/15,19:06:26,06,10,1, 11.9,1,1, 9.048, 10571.898, 291.143, 52729.892 22/05/15,19:06:26,07,10,1, 11.9,1,1, 9.048, 10571.910, 291.150, 52729.925 22/05/15,19:06:26,08,10,1, 11.9,1,1, 9.048, 10571.892, 291.138, 52729.891 22/05/15,19:06:26,09,10,1, 11.9,1,1, 9.048, 10571.901, 291.127, 52729.923 22/05/15,19:06:26,10,10,1, 11.9,1,1, 9.048, 10571.901, 291.107, 52729.901 22/05/15,19:06:26,11,10,1, 11.9,1,1, 9.048, 10571.934, 291.128, 52729.944 22/05/15,19:06:26,12,10,1, 11.9,1,1, 9.048, 10571.912, 291.108, 52729.902 22/05/15,19:06:26,13,10,1, 11.9,1,1, 9.048, 10571.929, 291.145, 52729.948 22/05/15,19:06:26,14,10,1, 11.9,1,1, 9.048, 10571.915, 291.122, 52729.906 22/05/15,19:06:26,15,10,1, 11.9,1,1, 9.048, 10571.911, 291.141, 52729.921 22/05/15,19:06:26,16,10,1, 11.9,1,1, 9.048, 10571.932, 291.122, 52729.927 22/05/15,19:06:26,17,10,1, 11.9,1,1, 9.048, 10571.921, 291.117, 52729.941 22/05/15,19:06:26,18,10,1, 11.9,1,1, 9.048, 10571.929, 291.128, 52729.914 22/05/15,19:06:26,19,10,1, 11.9,1,1, 9.048, 10571.943, 291.158, 52729.935 22/05/15,19:06:27,00,10,1, 11.9,1,1, 9.050, 10571.938, 291.158, 52729.935 22/05/15,19:06:27,01,10,1, 11.9,1,1, 9.050, 10571.957, 291.143, 52729.911 22/05/15,19:06:27,02,10,1, 11.9,1,1, 9.050, 10572.008, 291.174, 52729.902 22/05/15,19:06:27,03,10,1, 11.9,1,1, 9.050, 10571.980, 291.181, 52729.914 22/05/15,19:06:27,04,10,1, 11.9,1,1, 9.050, 10571.993, 291.191, 52729.963 22/05/15,19:06:27,05,10,1, 11.9,1,1, 9.050, 10571.998, 291.188, 52729.940 22/05/15,19:06:27,06,10,1, 11.9,1,1, 9.050, 10571.995, 291.187, 52729.945 22/05/15,19:06:27,07,10,1, 11.9,1,1, 9.050, 10572.021, 291.168, 52729.919 22/05/15,19:06:27,08,10,1, 11.9,1,1, 9.050, 10572.001, 291.213, 52729.935 22/05/15,19:06:27,09,10,1, 11.9,1,1, 9.050, 10572.031, 291.201, 52729.961 22/05/15,19:06:27,10,10,1, 11.9,1,1, 9.050, 10572.020, 291.215, 52729.946 22/05/15,19:06:27,11,10,1, 11.9,1,1, 9.050, 10572.034, 291.229, 52729.934 22/05/15,19:06:27,12,10,1, 11.9,1,1, 9.050, 10572.067, 291.233, 52729.932 22/05/15,19:06:27,13,10,1, 11.9,1,1, 9.050, 10572.090, 291.207, 52729.957 22/05/15,19:06:27,14,10,1, 11.9,1,1, 9.050, 10572.085, 291.209, 52729.944 22/05/15,19:06:27,15,10,1, 11.9,1,1, 9.050, 10572.120, 291.226, 52729.940 22/05/15,19:06:27,16,10,1, 11.9,1,1, 9.050, 10572.123, 291.233, 52729.965 22/05/15,19:06:27,17,10,1, 11.9,1,1, 9.050, 10572.121, 291.228, 52729.955 22/05/15,19:06:27,18,10,1, 11.9,1,1, 9.050, 10572.126, 291.254, 52729.943 22/05/15,19:06:27,19,10,1, 11.9,1,1, 9.050, 10572.165, 291.264, 52729.933 22/05/15,19:06:28,00,11,1, 11.9,1,1, 9.049, 10572.163, 291.264, 52729.933 22/05/15,19:06:28,01,11,1, 11.9,1,1, 9.049, 10572.161, 291.249, 52729.975 22/05/15,19:06:28,02,11,1, 11.9,1,1, 9.049, 10572.182, 291.262, 52729.953 22/05/15,19:06:28,03,11,1, 11.9,1,1, 9.049, 10572.176, 291.272, 52729.942 22/05/15,19:06:28,04,11,1, 11.9,1,1, 9.049, 10572.178, 291.269, 52729.956 22/05/15,19:06:28,05,11,1, 11.9,1,1, 9.049, 10572.171, 291.292, 52729.936 22/05/15,19:06:28,06,11,1, 11.9,1,1, 9.049, 10572.204, 291.277, 52729.958 22/05/15,19:06:28,07,11,1, 11.9,1,1, 9.049, 10572.194, 291.276, 52729.961 22/05/15,19:06:28,08,11,1, 11.9,1,1, 9.049, 10572.216, 291.254, 52730.005 22/05/15,19:06:28,09,11,1, 11.9,1,1, 9.049, 10572.229, 291.269, 52729.980 22/05/15,19:06:28,10,11,1, 11.9,1,1, 9.049, 10572.248, 291.296, 52729.945 22/05/15,19:06:28,11,11,1, 11.9,1,1, 9.049, 10572.267, 291.267, 52729.939 22/05/15,19:06:28,12,11,1, 11.9,1,1, 9.049, 10572.246, 291.277, 52729.950 22/05/15,19:06:28,13,11,1, 11.9,1,1, 9.049, 10572.286, 291.279, 52729.917 22/05/15,19:06:28,14,11,1, 11.9,1,1, 9.049, 10572.251, 291.289, 52729.917 22/05/15,19:06:28,15,11,1, 11.9,1,1, 9.049, 10572.280, 291.271, 52729.969 22/05/15,19:06:28,16,11,1, 11.9,1,1, 9.049, 10572.287, 291.306, 52729.949 22/05/15,19:06:28,17,11,1, 11.9,1,1, 9.049, 10572.291, 291.286, 52729.919 22/05/15,19:06:28,18,11,1, 11.9,1,1, 9.049, 10572.291, 291.300, 52729.936 22/05/15,19:06:28,19,11,1, 11.9,1,1, 9.049, 10572.335, 291.308, 52729.972 22/05/15,19:06:29,00,12,1, 11.8,1,1, 9.049, 10572.330, 291.308, 52729.985 22/05/15,19:06:29,01,12,1, 11.8,1,1, 9.049, 10572.350, 291.291, 52729.943 22/05/15,19:06:29,02,12,1, 11.8,1,1, 9.049, 10572.380, 291.293, 52729.940 22/05/15,19:06:29,03,12,1, 11.8,1,1, 9.049, 10572.406, 291.302, 52729.951 22/05/15,19:06:29,04,12,1, 11.8,1,1, 9.049, 10572.368, 291.317, 52729.928 22/05/15,19:06:29,05,12,1, 11.8,1,1, 9.049, 10572.401, 291.307, 52729.974 22/05/15,19:06:29,06,12,1, 11.8,1,1, 9.049, 10572.398, 291.309, 52729.944 22/05/15,19:06:29,07,12,1, 11.8,1,1, 9.049, 10572.428, 291.306, 52729.925 22/05/15,19:06:29,08,12,1, 11.8,1,1, 9.049, 10572.449, 291.317, 52729.951 22/05/15,19:06:29,09,12,1, 11.8,1,1, 9.049, 10572.434, 291.315, 52729.927 22/05/15,19:06:29,10,12,1, 11.8,1,1, 9.049, 10572.448, 291.310, 52729.961 22/05/15,19:06:29,11,12,1, 11.8,1,1, 9.049, 10572.445, 291.337, 52729.952 22/05/15,19:06:29,12,12,1, 11.8,1,1, 9.049, 10572.505, 291.322, 52729.916 22/05/15,19:06:29,13,12,1, 11.8,1,1, 9.049, 10572.497, 291.330, 52730.032 22/05/15,19:06:29,14,12,1, 11.8,1,1, 9.049, 10572.516, 291.325, 52729.960 22/05/15,19:06:29,15,12,1, 11.8,1,1, 9.049, 10572.488, 291.337, 52729.922 22/05/15,19:06:29,16,12,1, 11.8,1,1, 9.049, 10572.495, 291.338, 52729.953 22/05/15,19:06:29,17,12,1, 11.8,1,1, 9.049, 10572.488, 291.327, 52730.119 22/05/15,19:06:29,18,12,1, 11.8,1,1, 9.049, 10572.499, 291.329, 52729.954 22/05/15,19:06:29,19,12,1, 11.8,1,1, 9.049, 10572.517, 291.324, 52729.985 22/05/15,19:06:30,00,11,1, 11.9,1,1, 9.049, 10572.513, 291.324, 52729.985 22/05/15,19:06:30,01,11,1, 11.9,1,1, 9.049, 10572.579, 291.330, 52729.992 22/05/15,19:06:30,02,11,1, 11.9,1,1, 9.049, 10572.569, 291.327, 52729.958 22/05/15,19:06:30,03,11,1, 11.9,1,1, 9.049, 10572.590, 291.332, 52729.977 22/05/15,19:06:30,04,11,1, 11.9,1,1, 9.049, 10572.605, 291.345, 52730.004 22/05/15,19:06:30,05,11,1, 11.9,1,1, 9.049, 10572.604, 291.336, 52729.940 22/05/15,19:06:30,06,11,1, 11.9,1,1, 9.049, 10572.624, 291.339, 52729.978 22/05/15,19:06:30,07,11,1, 11.9,1,1, 9.049, 10572.624, 291.315, 52729.939 22/05/15,19:06:30,08,11,1, 11.9,1,1, 9.049, 10572.639, 291.340, 52729.987 22/05/15,19:06:30,09,11,1, 11.9,1,1, 9.049, 10572.649, 291.324, 52729.931 22/05/15,19:06:30,10,11,1, 11.9,1,1, 9.049, 10572.638, 291.335, 52729.969 22/05/15,19:06:30,11,11,1, 11.9,1,1, 9.049, 10572.647, 291.339, 52730.002 22/05/15,19:06:30,12,11,1, 11.9,1,1, 9.049, 10572.669, 291.364, 52729.964 22/05/15,19:06:30,13,11,1, 11.9,1,1, 9.049, 10572.664, 291.344, 52729.986 22/05/15,19:06:30,14,11,1, 11.9,1,1, 9.049, 10572.691, 291.340, 52729.973 22/05/15,19:06:30,15,11,1, 11.9,1,1, 9.049, 10572.704, 291.334, 52729.968 22/05/15,19:06:30,16,11,1, 11.9,1,1, 9.049, 10572.695, 291.337, 52729.952 22/05/15,19:06:30,17,11,1, 11.9,1,1, 9.049, 10572.721, 291.329, 52729.927 22/05/15,19:06:30,18,11,1, 11.9,1,1, 9.049, 10572.713, 291.338, 52729.936 22/05/15,19:06:30,19,11,1, 11.9,1,1, 9.049, 10572.739, 291.343, 52729.984 22/05/15,19:06:31,00,10,1, 11.9,1,1, 9.047, 10572.739, 291.343, 52729.984 22/05/15,19:06:31,01,10,1, 11.9,1,1, 9.047, 10572.775, 291.354, 52729.920 22/05/15,19:06:31,02,10,1, 11.9,1,1, 9.047, 10572.751, 291.352, 52729.931 22/05/15,19:06:31,03,10,1, 11.9,1,1, 9.047, 10572.763, 291.338, 52729.969 22/05/15,19:06:31,04,10,1, 11.9,1,1, 9.047, 10572.807, 291.359, 52729.983 22/05/15,19:06:31,05,10,1, 11.9,1,1, 9.047, 10572.794, 291.348, 52729.954 22/05/15,19:06:31,06,10,1, 11.9,1,1, 9.047, 10572.805, 291.325, 52729.955 22/05/15,19:06:31,07,10,1, 11.9,1,1, 9.047, 10572.824, 291.366, 52729.964 22/05/15,19:06:31,08,10,1, 11.9,1,1, 9.047, 10572.813, 291.341, 52729.991 22/05/15,19:06:31,09,10,1, 11.9,1,1, 9.047, 10572.829, 291.352, 52729.968 22/05/15,19:06:31,10,10,1, 11.9,1,1, 9.047, 10572.834, 291.352, 52729.958 22/05/15,19:06:31,11,10,1, 11.9,1,1, 9.047, 10572.840, 291.355, 52730.001 22/05/15,19:06:31,12,10,1, 11.9,1,1, 9.047, 10572.875, 291.359, 52729.919 22/05/15,19:06:31,13,10,1, 11.9,1,1, 9.047, 10572.880, 291.343, 52729.933 22/05/15,19:06:31,14,10,1, 11.9,1,1, 9.047, 10572.865, 291.362, 52729.960 22/05/15,19:06:31,15,10,1, 11.9,1,1, 9.047, 10572.898, 291.349, 52729.948 22/05/15,19:06:31,16,10,1, 11.9,1,1, 9.047, 10572.900, 291.354, 52729.926 22/05/15,19:06:31,17,10,1, 11.9,1,1, 9.047, 10572.916, 291.358, 52729.958 22/05/15,19:06:31,18,10,1, 11.9,1,1, 9.047, 10572.923, 291.362, 52729.913 22/05/15,19:06:31,19,10,1, 11.9,1,1, 9.047, 10572.911, 291.365, 52729.920 22/05/15,19:06:32,00,11,1, 11.9,1,1, 9.048, 10572.906, 291.405, 52729.951 22/05/15,19:06:32,01,11,1, 11.9,1,1, 9.048, 10572.976, 291.362, 52729.977 22/05/15,19:06:32,02,11,1, 11.9,1,1, 9.048, 10572.974, 291.365, 52729.973 22/05/15,19:06:32,03,11,1, 11.9,1,1, 9.048, 10572.953, 291.379, 52729.967 22/05/15,19:06:32,04,11,1, 11.9,1,1, 9.048, 10572.976, 291.368, 52729.945 22/05/15,19:06:32,05,11,1, 11.9,1,1, 9.048, 10572.991, 291.347, 52729.941 22/05/15,19:06:32,06,11,1, 11.9,1,1, 9.048, 10572.989, 291.340, 52729.964 22/05/15,19:06:32,07,11,1, 11.9,1,1, 9.048, 10572.991, 291.385, 52729.944 22/05/15,19:06:32,08,11,1, 11.9,1,1, 9.048, 10573.008, 291.386, 52729.934 22/05/15,19:06:32,09,11,1, 11.9,1,1, 9.048, 10573.011, 291.384, 52729.950 22/05/15,19:06:32,10,11,1, 11.9,1,1, 9.048, 10573.041, 291.361, 52729.931 22/05/15,19:06:32,11,11,1, 11.9,1,1, 9.048, 10573.050, 291.385, 52729.973 22/05/15,19:06:32,12,11,1, 11.9,1,1, 9.048, 10573.049, 291.366, 52729.980 22/05/15,19:06:32,13,11,1, 11.9,1,1, 9.048, 10573.044, 291.370, 52729.951 22/05/15,19:06:32,14,11,1, 11.9,1,1, 9.048, 10573.072, 291.396, 52729.962 22/05/15,19:06:32,15,11,1, 11.9,1,1, 9.048, 10573.072, 291.392, 52729.983 22/05/15,19:06:32,16,11,1, 11.9,1,1, 9.048, 10573.079, 291.403, 52729.931 22/05/15,19:06:32,17,11,1, 11.9,1,1, 9.048, 10573.082, 291.381, 52730.002 22/05/15,19:06:32,18,11,1, 11.9,1,1, 9.048, 10573.074, 291.386, 52729.978 22/05/15,19:06:32,19,11,1, 11.9,1,1, 9.048, 10573.112, 291.405, 52729.951 22/05/15,19:06:33,00,12,1, 11.9,1,1, 9.051, 10573.106, 291.405, 52729.951 22/05/15,19:06:33,01,12,1, 11.9,1,1, 9.051, 10573.118, 291.413, 52729.965 22/05/15,19:06:33,02,12,1, 11.9,1,1, 9.051, 10573.136, 291.399, 52729.980 22/05/15,19:06:33,03,12,1, 11.9,1,1, 9.051, 10573.155, 291.420, 52729.949 22/05/15,19:06:33,04,12,1, 11.9,1,1, 9.051, 10573.158, 291.432, 52730.001 22/05/15,19:06:33,05,12,1, 11.9,1,1, 9.051, 10573.178, 291.415, 52729.966 22/05/15,19:06:33,06,12,1, 11.9,1,1, 9.051, 10573.181, 291.428, 52729.958 22/05/15,19:06:33,07,12,1, 11.9,1,1, 9.051, 10573.188, 291.416, 52729.982 22/05/15,19:06:33,08,12,1, 11.9,1,1, 9.051, 10573.189, 291.422, 52729.960 22/05/15,19:06:33,09,12,1, 11.9,1,1, 9.051, 10573.216, 291.409, 52729.980 22/05/15,19:06:33,10,12,1, 11.9,1,1, 9.051, 10573.205, 291.430, 52729.963 22/05/15,19:06:33,11,12,1, 11.9,1,1, 9.051, 10573.221, 291.434, 52729.961 22/05/15,19:06:33,12,12,1, 11.9,1,1, 9.051, 10573.232, 291.445, 52729.979 22/05/15,19:06:33,13,12,1, 11.9,1,1, 9.051, 10573.234, 291.429, 52729.961 22/05/15,19:06:33,14,12,1, 11.9,1,1, 9.051, 10573.232, 291.438, 52729.994 22/05/15,19:06:33,15,12,1, 11.9,1,1, 9.051, 10573.228, 291.422, 52730.004 22/05/15,19:06:33,16,12,1, 11.9,1,1, 9.051, 10573.277, 291.429, 52729.972 22/05/15,19:06:33,17,12,1, 11.9,1,1, 9.051, 10573.268, 291.431, 52729.977 22/05/15,19:06:33,18,12,1, 11.9,1,1, 9.051, 10573.279, 291.432, 52729.978 22/05/15,19:06:33,19,12,1, 11.9,1,1, 9.051, 10573.284, 291.453, 52729.964 22/05/15,19:06:34,00,12,1, 11.9,1,1, 9.048, 10573.281, 291.453, 52729.964 22/05/15,19:06:34,01,12,1, 11.9,1,1, 9.048, 10573.304, 291.443, 52729.943 22/05/15,19:06:34,02,12,1, 11.9,1,1, 9.048, 10573.299, 291.450, 52729.972 22/05/15,19:06:34,03,12,1, 11.9,1,1, 9.048, 10573.308, 291.471, 52729.966 22/05/15,19:06:34,04,12,1, 11.9,1,1, 9.048, 10573.362, 291.482, 52729.987 22/05/15,19:06:34,05,12,1, 11.9,1,1, 9.048, 10573.351, 291.477, 52729.979 22/05/15,19:06:34,06,12,1, 11.9,1,1, 9.048, 10573.344, 291.476, 52729.977 22/05/15,19:06:34,07,12,1, 11.9,1,1, 9.048, 10573.375, 291.488, 52730.164 22/05/15,19:06:34,08,12,1, 11.9,1,1, 9.048, 10573.389, 291.474, 52729.909 22/05/15,19:06:34,09,12,1, 11.9,1,1, 9.048, 10573.362, 291.476, 52729.939 22/05/15,19:06:34,10,12,1, 11.9,1,1, 9.048, 10573.369, 291.478, 52729.931 22/05/15,19:06:34,11,12,1, 11.9,1,1, 9.048, 10573.388, 291.494, 52729.950 22/05/15,19:06:34,12,12,1, 11.9,1,1, 9.048, 10573.421, 291.491, 52729.948 22/05/15,19:06:34,13,12,1, 11.9,1,1, 9.048, 10573.410, 291.487, 52729.996 22/05/15,19:06:34,14,12,1, 11.9,1,1, 9.048, 10573.434, 291.511, 52729.985 22/05/15,19:06:34,15,12,1, 11.9,1,1, 9.048, 10573.425, 291.516, 52730.072 22/05/15,19:06:34,16,12,1, 11.9,1,1, 9.048, 10573.461, 291.528, 52729.965 22/05/15,19:06:34,17,12,1, 11.9,1,1, 9.048, 10573.446, 291.521, 52729.962 22/05/15,19:06:34,18,12,1, 11.9,1,1, 9.048, 10573.466, 291.511, 52729.983 22/05/15,19:06:34,19,12,1, 11.9,1,1, 9.048, 10573.475, 291.505, 52729.929 22/05/15,19:06:35,00,11,1, 11.9,1,1, 9.047, 10573.473, 291.505, 52729.949 22/05/15,19:06:35,01,11,1, 11.9,1,1, 9.047, 10573.497, 291.510, 52729.950 22/05/15,19:06:35,02,11,1, 11.9,1,1, 9.047, 10573.482, 291.516, 52729.992 22/05/15,19:06:35,03,11,1, 11.9,1,1, 9.047, 10573.502, 291.534, 52729.917 22/05/15,19:06:35,04,11,1, 11.9,1,1, 9.047, 10573.535, 291.515, 52729.938 22/05/15,19:06:35,05,11,1, 11.9,1,1, 9.047, 10573.524, 291.521, 52729.965 22/05/15,19:06:35,06,11,1, 11.9,1,1, 9.047, 10573.553, 291.509, 52729.962 22/05/15,19:06:35,07,11,1, 11.9,1,1, 9.047, 10573.529, 291.530, 52729.952 22/05/15,19:06:35,08,11,1, 11.9,1,1, 9.047, 10573.543, 291.527, 52729.956 22/05/15,19:06:35,09,11,1, 11.9,1,1, 9.047, 10573.561, 291.511, 52729.949 22/05/15,19:06:35,10,11,1, 11.9,1,1, 9.047, 10573.574, 291.538, 52729.958 22/05/15,19:06:35,11,11,1, 11.9,1,1, 9.047, 10573.559, 291.521, 52729.970 22/05/15,19:06:35,12,11,1, 11.9,1,1, 9.047, 10573.581, 291.541, 52729.934 22/05/15,19:06:35,13,11,1, 11.9,1,1, 9.047, 10573.590, 291.517, 52729.968 22/05/15,19:06:35,14,11,1, 11.9,1,1, 9.047, 10573.599, 291.548, 52729.998 22/05/15,19:06:35,15,11,1, 11.9,1,1, 9.047, 10573.635, 291.544, 52729.941 22/05/15,19:06:35,16,11,1, 11.9,1,1, 9.047, 10573.627, 291.537, 52729.981 22/05/15,19:06:35,17,11,1, 11.9,1,1, 9.047, 10573.630, 291.532, 52729.965 22/05/15,19:06:35,18,11,1, 11.9,1,1, 9.047, 10573.639, 291.544, 52729.944 22/05/15,19:06:35,19,11,1, 11.9,1,1, 9.047, 10573.633, 291.553, 52729.949 22/05/15,19:06:36,00,11,1, 11.9,1,1, 9.044, 10573.632, 291.553, 52729.968 22/05/15,19:06:36,01,11,1, 11.9,1,1, 9.044, 10573.674, 291.525, 52729.957 22/05/15,19:06:36,02,11,1, 11.9,1,1, 9.044, 10573.697, 291.521, 52729.960 22/05/15,19:06:36,03,11,1, 11.9,1,1, 9.044, 10573.721, 291.537, 52729.995 22/05/15,19:06:36,04,11,1, 11.9,1,1, 9.044, 10573.714, 291.538, 52729.988 22/05/15,19:06:36,05,11,1, 11.9,1,1, 9.044, 10573.723, 291.551, 52729.977 22/05/15,19:06:36,06,11,1, 11.9,1,1, 9.044, 10573.716, 291.527, 52729.982 22/05/15,19:06:36,07,11,1, 11.9,1,1, 9.044, 10573.734, 291.540, 52729.987 22/05/15,19:06:36,08,11,1, 11.9,1,1, 9.044, 10573.753, 291.543, 52729.974 22/05/15,19:06:36,09,11,1, 11.9,1,1, 9.044, 10573.747, 291.554, 52729.958 22/05/15,19:06:36,10,11,1, 11.9,1,1, 9.044, 10573.780, 291.564, 52729.981 22/05/15,19:06:36,11,11,1, 11.9,1,1, 9.044, 10573.775, 291.532, 52729.947 22/05/15,19:06:36,12,11,1, 11.9,1,1, 9.044, 10573.785, 291.564, 52729.980 22/05/15,19:06:36,13,11,1, 11.9,1,1, 9.044, 10573.803, 291.561, 52729.973 22/05/15,19:06:36,14,11,1, 11.9,1,1, 9.044, 10573.804, 291.594, 52729.953 22/05/15,19:06:36,15,11,1, 11.9,1,1, 9.044, 10573.825, 291.563, 52729.982 22/05/15,19:06:36,16,11,1, 11.9,1,1, 9.044, 10573.820, 291.579, 52729.943 22/05/15,19:06:36,17,11,1, 11.9,1,1, 9.044, 10573.844, 291.571, 52729.929 22/05/15,19:06:36,18,11,1, 11.9,1,1, 9.044, 10573.840, 291.559, 52729.948 22/05/15,19:06:36,19,11,1, 11.9,1,1, 9.044, 10573.853, 291.582, 52729.968 22/05/15,19:06:37,00,10,1, 11.9,1,1, 9.044, 10573.848, 291.582, 52729.968 22/05/15,19:06:37,01,10,1, 11.9,1,1, 9.044, 10573.866, 291.565, 52729.959 22/05/15,19:06:37,02,10,1, 11.9,1,1, 9.044, 10573.886, 291.574, 52729.977 22/05/15,19:06:37,03,10,1, 11.9,1,1, 9.044, 10573.920, 291.571, 52729.936 22/05/15,19:06:37,04,10,1, 11.9,1,1, 9.044, 10573.923, 291.565, 52729.939 22/05/15,19:06:37,05,10,1, 11.9,1,1, 9.044, 10573.911, 291.564, 52729.919 22/05/15,19:06:37,06,10,1, 11.9,1,1, 9.044, 10573.946, 291.582, 52729.950 22/05/15,19:06:37,07,10,1, 11.9,1,1, 9.044, 10573.958, 291.567, 52729.924 22/05/15,19:06:37,08,10,1, 11.9,1,1, 9.044, 10573.974, 291.571, 52729.921 22/05/15,19:06:37,09,10,1, 11.9,1,1, 9.044, 10573.959, 291.581, 52729.933 22/05/15,19:06:37,10,10,1, 11.9,1,1, 9.044, 10574.014, 291.548, 52729.856 22/05/15,19:06:37,11,10,1, 11.9,1,1, 9.044, 10573.972, 291.579, 52729.912 22/05/15,19:06:37,12,10,1, 11.9,1,1, 9.044, 10574.003, 291.575, 52729.914 22/05/15,19:06:37,13,10,1, 11.9,1,1, 9.044, 10574.018, 291.575, 52729.942 22/05/15,19:06:37,14,10,1, 11.9,1,1, 9.044, 10574.031, 291.566, 52729.956 22/05/15,19:06:37,15,10,1, 11.9,1,1, 9.044, 10574.031, 291.616, 52729.931 22/05/15,19:06:37,16,10,1, 11.9,1,1, 9.044, 10574.057, 291.604, 52729.859 22/05/15,19:06:37,17,10,1, 11.9,1,1, 9.044, 10574.031, 291.592, 52729.971 22/05/15,19:06:37,18,10,1, 11.9,1,1, 9.044, 10574.052, 291.610, 52729.941 22/05/15,19:06:37,19,10,1, 11.9,1,1, 9.044, 10574.062, 291.606, 52729.965 22/05/15,19:06:38,00,10,1, 11.8,1,1, 9.044, 10574.057, 291.606, 52729.965 22/05/15,19:06:38,01,10,1, 11.8,1,1, 9.044, 10574.074, 291.642, 52729.943 22/05/15,19:06:38,02,10,1, 11.8,1,1, 9.044, 10574.122, 291.622, 52729.983 22/05/15,19:06:38,03,10,1, 11.8,1,1, 9.044, 10574.121, 291.610, 52729.958 22/05/15,19:06:38,04,10,1, 11.8,1,1, 9.044, 10574.129, 291.627, 52729.946 22/05/15,19:06:38,05,10,1, 11.8,1,1, 9.044, 10574.138, 291.631, 52729.914 22/05/15,19:06:38,06,10,1, 11.8,1,1, 9.044, 10574.142, 291.635, 52729.942 22/05/15,19:06:38,07,10,1, 11.8,1,1, 9.044, 10574.182, 291.674, 52729.947 22/05/15,19:06:38,08,10,1, 11.8,1,1, 9.044, 10574.181, 291.643, 52729.924 22/05/15,19:06:38,09,10,1, 11.8,1,1, 9.044, 10574.204, 291.642, 52729.938 22/05/15,19:06:38,10,10,1, 11.8,1,1, 9.044, 10574.201, 291.672, 52729.911 22/05/15,19:06:38,11,10,1, 11.8,1,1, 9.044, 10574.235, 291.641, 52729.912 22/05/15,19:06:38,12,10,1, 11.8,1,1, 9.044, 10574.220, 291.661, 52729.906 22/05/15,19:06:38,13,10,1, 11.8,1,1, 9.044, 10574.215, 291.653, 52729.915 22/05/15,19:06:38,14,10,1, 11.8,1,1, 9.044, 10574.224, 291.674, 52729.906 22/05/15,19:06:38,15,10,1, 11.8,1,1, 9.044, 10574.231, 291.663, 52729.869 22/05/15,19:06:38,16,10,1, 11.8,1,1, 9.044, 10574.253, 291.688, 52729.930 22/05/15,19:06:38,17,10,1, 11.8,1,1, 9.044, 10574.255, 291.662, 52729.916 22/05/15,19:06:38,18,10,1, 11.8,1,1, 9.044, 10574.243, 291.674, 52729.892 22/05/15,19:06:38,19,10,1, 11.8,1,1, 9.044, 10574.269, 291.675, 52729.920 22/05/15,19:06:39,00,11,1, 11.9,1,1, 9.048, 10574.266, 291.675, 52729.920 22/05/15,19:06:39,01,11,1, 11.9,1,1, 9.048, 10574.281, 291.703, 52729.927 22/05/15,19:06:39,02,11,1, 11.9,1,1, 9.048, 10574.297, 291.684, 52729.903 22/05/15,19:06:39,03,11,1, 11.9,1,1, 9.048, 10574.309, 291.681, 52729.899 22/05/15,19:06:39,04,11,1, 11.9,1,1, 9.048, 10574.298, 291.676, 52729.906 22/05/15,19:06:39,05,11,1, 11.9,1,1, 9.048, 10574.332, 291.668, 52729.879 22/05/15,19:06:39,06,11,1, 11.9,1,1, 9.048, 10574.367, 291.683, 52729.870 22/05/15,19:06:39,07,11,1, 11.9,1,1, 9.048, 10574.352, 291.701, 52729.936 22/05/15,19:06:39,08,11,1, 11.9,1,1, 9.048, 10574.359, 291.687, 52729.947 22/05/15,19:06:39,09,11,1, 11.9,1,1, 9.048, 10574.370, 291.680, 52729.913 22/05/15,19:06:39,10,11,1, 11.9,1,1, 9.048, 10574.385, 291.695, 52729.894 22/05/15,19:06:39,11,11,1, 11.9,1,1, 9.048, 10574.399, 291.692, 52729.915 22/05/15,19:06:39,12,11,1, 11.9,1,1, 9.048, 10574.412, 291.713, 52729.871 22/05/15,19:06:39,13,11,1, 11.9,1,1, 9.048, 10574.418, 291.692, 52729.870 22/05/15,19:06:39,14,11,1, 11.9,1,1, 9.048, 10574.423, 291.712, 52729.884 22/05/15,19:06:39,15,11,1, 11.9,1,1, 9.048, 10574.421, 291.690, 52729.926 22/05/15,19:06:39,16,11,1, 11.9,1,1, 9.048, 10574.418, 291.690, 52729.901 22/05/15,19:06:39,17,11,1, 11.9,1,1, 9.048, 10574.453, 291.691, 52729.937 22/05/15,19:06:39,18,11,1, 11.9,1,1, 9.048, 10574.460, 291.698, 52729.919 22/05/15,19:06:39,19,11,1, 11.9,1,1, 9.048, 10574.469, 291.702, 52729.851 22/05/15,19:06:40,00,11,1, 11.8,1,1, 9.048, 10574.466, 291.702, 52729.851 22/05/15,19:06:40,01,11,1, 11.8,1,1, 9.048, 10574.477, 291.729, 52729.865 22/05/15,19:06:40,02,11,1, 11.8,1,1, 9.048, 10574.489, 291.715, 52729.906 22/05/15,19:06:40,03,11,1, 11.8,1,1, 9.048, 10574.522, 291.714, 52729.925 22/05/15,19:06:40,04,11,1, 11.8,1,1, 9.048, 10574.503, 291.721, 52729.872 22/05/15,19:06:40,05,11,1, 11.8,1,1, 9.048, 10574.519, 291.714, 52729.874 22/05/15,19:06:40,06,11,1, 11.8,1,1, 9.048, 10574.552, 291.717, 52729.894 22/05/15,19:06:40,07,11,1, 11.8,1,1, 9.048, 10574.565, 291.704, 52729.859 22/05/15,19:06:40,08,11,1, 11.8,1,1, 9.048, 10574.555, 291.694, 52729.877 22/05/15,19:06:40,09,11,1, 11.8,1,1, 9.048, 10574.593, 291.701, 52729.883 22/05/15,19:06:40,10,11,1, 11.8,1,1, 9.048, 10574.597, 291.726, 52729.852 22/05/15,19:06:40,11,11,1, 11.8,1,1, 9.048, 10574.604, 291.710, 52729.857 22/05/15,19:06:40,12,11,1, 11.8,1,1, 9.048, 10574.606, 291.728, 52729.862 22/05/15,19:06:40,13,11,1, 11.8,1,1, 9.048, 10574.640, 291.715, 52729.857 22/05/15,19:06:40,14,11,1, 11.8,1,1, 9.048, 10574.666, 291.719, 52729.858 22/05/15,19:06:40,15,11,1, 11.8,1,1, 9.048, 10574.650, 291.724, 52729.886 22/05/15,19:06:40,16,11,1, 11.8,1,1, 9.048, 10574.658, 291.704, 52729.855 22/05/15,19:06:40,17,11,1, 11.8,1,1, 9.048, 10574.667, 291.713, 52729.892 22/05/15,19:06:40,18,11,1, 11.8,1,1, 9.048, 10574.685, 291.709, 52729.872 22/05/15,19:06:40,19,11,1, 11.8,1,1, 9.048, 10574.697, 291.692, 52729.704 22/05/15,19:06:41,00,11,1, 11.9,1,1, 9.047, 10574.691, 291.692, 52729.860 22/05/15,19:06:41,01,11,1, 11.9,1,1, 9.047, 10574.711, 291.730, 52729.839 22/05/15,19:06:41,02,11,1, 11.9,1,1, 9.047, 10574.708, 291.724, 52729.834 22/05/15,19:06:41,03,11,1, 11.9,1,1, 9.047, 10574.709, 291.741, 52729.840 22/05/15,19:06:41,04,11,1, 11.9,1,1, 9.047, 10574.725, 291.732, 52729.877 22/05/15,19:06:41,05,11,1, 11.9,1,1, 9.047, 10574.740, 291.732, 52729.893 22/05/15,19:06:41,06,11,1, 11.9,1,1, 9.047, 10574.748, 291.764, 52729.853 22/05/15,19:06:41,07,11,1, 11.9,1,1, 9.047, 10574.727, 291.754, 52729.892 22/05/15,19:06:41,08,11,1, 11.9,1,1, 9.047, 10574.760, 291.751, 52729.892 22/05/15,19:06:41,09,11,1, 11.9,1,1, 9.047, 10574.722, 291.766, 52730.099 22/05/15,19:06:41,10,11,1, 11.9,1,1, 9.047, 10574.731, 291.744, 52729.918 22/05/15,19:06:41,11,11,1, 11.9,1,1, 9.047, 10574.816, 291.772, 52730.020 22/05/15,19:06:41,12,11,1, 11.9,1,1, 9.047, 10574.786, 291.755, 52729.801 22/05/15,19:06:41,13,11,1, 11.9,1,1, 9.047, 10574.786, 291.770, 52729.878 22/05/15,19:06:41,14,11,1, 11.9,1,1, 9.047, 10574.776, 291.788, 52729.848 22/05/15,19:06:41,15,11,1, 11.9,1,1, 9.047, 10574.838, 291.746, 52729.539 22/05/15,19:06:41,16,11,1, 11.9,1,1, 9.047, 10574.849, 291.751, 52729.785 22/05/15,19:06:41,17,11,1, 11.9,1,1, 9.047, 10574.818, 291.774, 52729.773 22/05/15,19:06:41,18,11,1, 11.9,1,1, 9.047, 10574.842, 291.772, 52729.833 22/05/15,19:06:41,19,11,1, 11.9,1,1, 9.047, 10574.854, 291.789, 52729.860 22/05/15,19:06:42,00,12,1, 11.9,1,1, 9.048, 10574.850, 291.789, 52729.860 22/05/15,19:06:42,01,12,1, 11.9,1,1, 9.048, 10574.848, 291.810, 52729.864 22/05/15,19:06:42,02,12,1, 11.9,1,1, 9.048, 10574.849, 291.825, 52729.864 22/05/15,19:06:42,03,12,1, 11.9,1,1, 9.048, 10574.822, 291.820, 52729.848 22/05/15,19:06:42,04,12,1, 11.9,1,1, 9.048, 10574.862, 291.826, 52729.882 22/05/15,19:06:42,05,12,1, 11.9,1,1, 9.048, 10574.866, 291.835, 52729.906 22/05/15,19:06:42,06,12,1, 11.9,1,1, 9.048, 10574.907, 291.793, 52729.624 22/05/15,19:06:42,07,12,1, 11.9,1,1, 9.048, 10574.861, 291.818, 52729.850 22/05/15,19:06:42,08,12,1, 11.9,1,1, 9.048, 10574.883, 291.844, 52729.926 22/05/15,19:06:42,09,12,1, 11.9,1,1, 9.048, 10574.902, 291.807, 52729.898 22/05/15,19:06:42,10,12,1, 11.9,1,1, 9.048, 10574.901, 291.836, 52729.889 22/05/15,19:06:42,11,12,1, 11.9,1,1, 9.048, 10574.900, 291.819, 52729.868 22/05/15,19:06:42,12,12,1, 11.9,1,1, 9.048, 10574.925, 291.825, 52729.868 22/05/15,19:06:42,13,12,1, 11.9,1,1, 9.048, 10574.902, 291.850, 52729.846 22/05/15,19:06:42,14,12,1, 11.9,1,1, 9.048, 10574.925, 291.854, 52729.850 22/05/15,19:06:42,15,12,1, 11.9,1,1, 9.048, 10574.935, 291.853, 52729.848 22/05/15,19:06:42,16,12,1, 11.9,1,1, 9.048, 10574.961, 291.829, 52729.822 22/05/15,19:06:42,17,12,1, 11.9,1,1, 9.048, 10574.942, 291.872, 52729.862 22/05/15,19:06:42,18,12,1, 11.9,1,1, 9.048, 10574.973, 291.860, 52729.819 22/05/15,19:06:42,19,12,1, 11.9,1,1, 9.048, 10574.976, 291.833, 52729.827 22/05/15,19:06:43,00,12,1, 11.8,1,1, 9.045, 10574.975, 291.833, 52729.827 22/05/15,19:06:43,01,12,1, 11.8,1,1, 9.045, 10574.982, 291.865, 52729.863 22/05/15,19:06:43,02,12,1, 11.8,1,1, 9.045, 10575.002, 291.874, 52729.853 22/05/15,19:06:43,03,12,1, 11.8,1,1, 9.045, 10575.008, 291.852, 52729.866 22/05/15,19:06:43,04,12,1, 11.8,1,1, 9.045, 10575.023, 291.871, 52729.855 22/05/15,19:06:43,05,12,1, 11.8,1,1, 9.045, 10575.007, 291.889, 52729.833 22/05/15,19:06:43,06,12,1, 11.8,1,1, 9.045, 10575.024, 291.894, 52729.820 22/05/15,19:06:43,07,12,1, 11.8,1,1, 9.045, 10575.032, 291.881, 52729.870 22/05/15,19:06:43,08,12,1, 11.8,1,1, 9.045, 10575.056, 291.885, 52729.859 22/05/15,19:06:43,09,12,1, 11.8,1,1, 9.045, 10575.073, 291.890, 52729.867 22/05/15,19:06:43,10,12,1, 11.8,1,1, 9.045, 10575.084, 291.889, 52729.871 22/05/15,19:06:43,11,12,1, 11.8,1,1, 9.045, 10575.098, 291.892, 52729.906 22/05/15,19:06:43,12,12,1, 11.8,1,1, 9.045, 10575.130, 291.885, 52729.846 22/05/15,19:06:43,13,12,1, 11.8,1,1, 9.045, 10575.130, 291.904, 52729.867 22/05/15,19:06:43,14,12,1, 11.8,1,1, 9.045, 10575.158, 291.911, 52729.827 22/05/15,19:06:43,15,12,1, 11.8,1,1, 9.045, 10575.162, 291.899, 52729.853 22/05/15,19:06:43,16,12,1, 11.8,1,1, 9.045, 10575.175, 291.900, 52729.872 22/05/15,19:06:43,17,12,1, 11.8,1,1, 9.045, 10575.174, 291.890, 52729.923 22/05/15,19:06:43,18,12,1, 11.8,1,1, 9.045, 10575.173, 291.919, 52729.887 22/05/15,19:06:43,19,12,1, 11.8,1,1, 9.045, 10575.203, 291.900, 52729.840 22/05/15,19:06:44,00,12,1, 11.9,1,1, 9.045, 10575.200, 291.900, 52729.780 22/05/15,19:06:44,01,12,1, 11.9,1,1, 9.045, 10575.212, 291.928, 52729.824 22/05/15,19:06:44,02,12,1, 11.9,1,1, 9.045, 10575.205, 291.940, 52729.871 22/05/15,19:06:44,03,12,1, 11.9,1,1, 9.045, 10575.246, 291.905, 52729.825 22/05/15,19:06:44,04,12,1, 11.9,1,1, 9.045, 10575.265, 291.910, 52729.831 22/05/15,19:06:44,05,12,1, 11.9,1,1, 9.045, 10575.277, 291.924, 52729.836 22/05/15,19:06:44,06,12,1, 11.9,1,1, 9.045, 10575.289, 291.915, 52729.793 22/05/15,19:06:44,07,12,1, 11.9,1,1, 9.045, 10575.316, 291.912, 52729.795 22/05/15,19:06:44,08,12,1, 11.9,1,1, 9.045, 10575.303, 291.940, 52729.811 22/05/15,19:06:44,09,12,1, 11.9,1,1, 9.045, 10575.307, 291.929, 52729.823 22/05/15,19:06:44,10,12,1, 11.9,1,1, 9.045, 10575.310, 291.903, 52729.816 22/05/15,19:06:44,11,12,1, 11.9,1,1, 9.045, 10575.317, 291.917, 52729.807 22/05/15,19:06:44,12,12,1, 11.9,1,1, 9.045, 10575.329, 291.916, 52729.804 22/05/15,19:06:44,13,12,1, 11.9,1,1, 9.045, 10575.337, 291.902, 52729.823 22/05/15,19:06:44,14,12,1, 11.9,1,1, 9.045, 10575.351, 291.893, 52729.839 22/05/15,19:06:44,15,12,1, 11.9,1,1, 9.045, 10575.371, 291.902, 52729.771 22/05/15,19:06:44,16,12,1, 11.9,1,1, 9.045, 10575.380, 291.921, 52729.785 22/05/15,19:06:44,17,12,1, 11.9,1,1, 9.045, 10575.417, 291.919, 52729.829 22/05/15,19:06:44,18,12,1, 11.9,1,1, 9.045, 10575.404, 291.902, 52729.785 22/05/15,19:06:44,19,12,1, 11.9,1,1, 9.045, 10575.401, 291.917, 52729.780 22/05/15,19:06:45,00,12,1, 11.9,1,1, 9.043, 10575.401, 291.917, 52729.780 22/05/15,19:06:45,01,12,1, 11.9,1,1, 9.043, 10575.456, 291.899, 52729.808 22/05/15,19:06:45,02,12,1, 11.9,1,1, 9.043, 10575.467, 291.934, 52729.835 22/05/15,19:06:45,03,12,1, 11.9,1,1, 9.043, 10575.462, 291.918, 52729.809 22/05/15,19:06:45,04,12,1, 11.9,1,1, 9.043, 10575.465, 291.900, 52729.802 22/05/15,19:06:45,05,12,1, 11.9,1,1, 9.043, 10575.500, 291.915, 52729.803 22/05/15,19:06:45,06,12,1, 11.9,1,1, 9.043, 10575.500, 291.931, 52729.808 22/05/15,19:06:45,07,12,1, 11.9,1,1, 9.043, 10575.495, 291.915, 52729.803 22/05/15,19:06:45,08,12,1, 11.9,1,1, 9.043, 10575.503, 291.915, 52729.805 22/05/15,19:06:45,09,12,1, 11.9,1,1, 9.043, 10575.507, 291.922, 52729.825 22/05/15,19:06:45,10,12,1, 11.9,1,1, 9.043, 10575.533, 291.937, 52729.823 22/05/15,19:06:45,11,12,1, 11.9,1,1, 9.043, 10575.517, 291.903, 52729.789 22/05/15,19:06:45,12,12,1, 11.9,1,1, 9.043, 10575.575, 291.918, 52729.798 22/05/15,19:06:45,13,12,1, 11.9,1,1, 9.043, 10575.567, 291.913, 52729.768 22/05/15,19:06:45,14,12,1, 11.9,1,1, 9.043, 10575.592, 291.943, 52729.800 22/05/15,19:06:45,15,12,1, 11.9,1,1, 9.043, 10575.618, 291.938, 52729.800 22/05/15,19:06:45,16,12,1, 11.9,1,1, 9.043, 10575.609, 291.950, 52729.831 22/05/15,19:06:45,17,12,1, 11.9,1,1, 9.043, 10575.619, 291.932, 52729.788 22/05/15,19:06:45,18,12,1, 11.9,1,1, 9.043, 10575.637, 291.913, 52729.758 22/05/15,19:06:45,19,12,1, 11.9,1,1, 9.043, 10575.638, 291.937, 52729.776 22/05/15,19:06:46,00,12,1, 11.8,1,1, 9.045, 10575.634, 291.937, 52729.776 22/05/15,19:06:46,01,12,1, 11.8,1,1, 9.045, 10575.657, 291.920, 52729.760 22/05/15,19:06:46,02,12,1, 11.8,1,1, 9.045, 10575.651, 291.947, 52729.794 22/05/15,19:06:46,03,12,1, 11.8,1,1, 9.045, 10575.677, 291.918, 52729.820 22/05/15,19:06:46,04,12,1, 11.8,1,1, 9.045, 10575.679, 291.953, 52729.759 22/05/15,19:06:46,05,12,1, 11.8,1,1, 9.045, 10575.677, 291.934, 52729.699 22/05/15,19:06:46,06,12,1, 11.8,1,1, 9.045, 10575.712, 291.934, 52729.703 22/05/15,19:06:46,07,12,1, 11.8,1,1, 9.045, 10575.698, 291.941, 52729.838 22/05/15,19:06:46,08,12,1, 11.8,1,1, 9.045, 10575.729, 291.949, 52729.799 22/05/15,19:06:46,09,12,1, 11.8,1,1, 9.045, 10575.751, 291.929, 52729.792 22/05/15,19:06:46,10,12,1, 11.8,1,1, 9.045, 10575.724, 291.939, 52729.805 22/05/15,19:06:46,11,12,1, 11.8,1,1, 9.045, 10575.748, 291.909, 52729.774 22/05/15,19:06:46,12,12,1, 11.8,1,1, 9.045, 10575.753, 291.962, 52729.775 22/05/15,19:06:46,13,12,1, 11.8,1,1, 9.045, 10575.761, 291.941, 52729.764 22/05/15,19:06:46,14,12,1, 11.8,1,1, 9.045, 10575.787, 291.958, 52729.754 22/05/15,19:06:46,15,12,1, 11.8,1,1, 9.045, 10575.787, 291.944, 52729.752 22/05/15,19:06:46,16,12,1, 11.8,1,1, 9.045, 10575.804, 291.959, 52729.739 22/05/15,19:06:46,17,12,1, 11.8,1,1, 9.045, 10575.815, 291.956, 52729.725 22/05/15,19:06:46,18,12,1, 11.8,1,1, 9.045, 10575.811, 291.943, 52729.774 22/05/15,19:06:46,19,12,1, 11.8,1,1, 9.045, 10575.803, 291.971, 52729.738 22/05/15,19:06:47,00,12,1, 11.8,1,1, 9.044, 10575.801, 291.971, 52729.738 22/05/15,19:06:47,01,12,1, 11.8,1,1, 9.044, 10575.820, 291.955, 52729.733 22/05/15,19:06:47,02,12,1, 11.8,1,1, 9.044, 10575.848, 291.975, 52729.734 22/05/15,19:06:47,03,12,1, 11.8,1,1, 9.044, 10575.848, 291.948, 52729.747 22/05/15,19:06:47,04,12,1, 11.8,1,1, 9.044, 10575.850, 291.952, 52729.735 22/05/15,19:06:47,05,12,1, 11.8,1,1, 9.044, 10575.853, 291.967, 52729.754 22/05/15,19:06:47,06,12,1, 11.8,1,1, 9.044, 10575.862, 291.946, 52729.738 22/05/15,19:06:47,07,12,1, 11.8,1,1, 9.044, 10575.893, 291.968, 52729.740 22/05/15,19:06:47,08,12,1, 11.8,1,1, 9.044, 10575.910, 291.945, 52729.736 22/05/15,19:06:47,09,12,1, 11.8,1,1, 9.044, 10575.906, 291.969, 52729.981 22/05/15,19:06:47,10,12,1, 11.8,1,1, 9.044, 10575.866, 291.954, 52729.893 22/05/15,19:06:47,11,12,1, 11.8,1,1, 9.044, 10575.913, 291.962, 52729.846 22/05/15,19:06:47,12,12,1, 11.8,1,1, 9.044, 10575.947, 291.964, 52729.799 22/05/15,19:06:47,13,12,1, 11.8,1,1, 9.044, 10575.951, 291.969, 52729.723 22/05/15,19:06:47,14,12,1, 11.8,1,1, 9.044, 10575.942, 291.970, 52729.710 22/05/15,19:06:47,15,12,1, 11.8,1,1, 9.044, 10575.958, 291.968, 52729.675 22/05/15,19:06:47,16,12,1, 11.8,1,1, 9.044, 10575.972, 291.959, 52729.711 22/05/15,19:06:47,17,12,1, 11.8,1,1, 9.044, 10575.987, 291.967, 52729.749 22/05/15,19:06:47,18,12,1, 11.8,1,1, 9.044, 10575.984, 291.961, 52729.726 22/05/15,19:06:47,19,12,1, 11.8,1,1, 9.044, 10575.994, 291.971, 52729.696 22/05/15,19:06:48,00,11,1, 11.9,1,1, 9.047, 10575.993, 291.971, 52729.696 22/05/15,19:06:48,01,11,1, 11.9,1,1, 9.047, 10576.022, 291.962, 52729.728 22/05/15,19:06:48,02,11,1, 11.9,1,1, 9.047, 10576.022, 291.943, 52729.696 22/05/15,19:06:48,03,11,1, 11.9,1,1, 9.047, 10576.046, 291.951, 52729.687 22/05/15,19:06:48,04,11,1, 11.9,1,1, 9.047, 10576.055, 291.937, 52729.701 22/05/15,19:06:48,05,11,1, 11.9,1,1, 9.047, 10576.065, 291.943, 52729.730 22/05/15,19:06:48,06,11,1, 11.9,1,1, 9.047, 10576.073, 291.944, 52729.747 22/05/15,19:06:48,07,11,1, 11.9,1,1, 9.047, 10576.064, 291.956, 52729.716 22/05/15,19:06:48,08,11,1, 11.9,1,1, 9.047, 10576.085, 291.928, 52729.699 22/05/15,19:06:48,09,11,1, 11.9,1,1, 9.047, 10576.108, 291.925, 52729.705 22/05/15,19:06:48,10,11,1, 11.9,1,1, 9.047, 10576.124, 291.943, 52729.700 22/05/15,19:06:48,11,11,1, 11.9,1,1, 9.047, 10576.106, 291.917, 52729.694 22/05/15,19:06:48,12,11,1, 11.9,1,1, 9.047, 10576.121, 291.929, 52729.711 22/05/15,19:06:48,13,11,1, 11.9,1,1, 9.047, 10576.139, 291.921, 52729.681 22/05/15,19:06:48,14,11,1, 11.9,1,1, 9.047, 10576.116, 291.946, 52729.684 22/05/15,19:06:48,15,11,1, 11.9,1,1, 9.047, 10576.154, 291.921, 52729.689 22/05/15,19:06:48,16,11,1, 11.9,1,1, 9.047, 10576.169, 291.943, 52729.647 22/05/15,19:06:48,17,11,1, 11.9,1,1, 9.047, 10576.180, 291.954, 52729.696 22/05/15,19:06:48,18,11,1, 11.9,1,1, 9.047, 10576.198, 291.939, 52729.697 22/05/15,19:06:48,19,11,1, 11.9,1,1, 9.047, 10576.199, 291.927, 52729.637 22/05/15,19:06:49,00,11,1, 11.9,1,1, 9.042, 10576.193, 291.927, 52729.703 22/05/15,19:06:49,01,11,1, 11.9,1,1, 9.042, 10576.214, 291.925, 52729.670 22/05/15,19:06:49,02,11,1, 11.9,1,1, 9.042, 10576.228, 291.935, 52729.655 22/05/15,19:06:49,03,11,1, 11.9,1,1, 9.042, 10576.208, 291.933, 52729.666 22/05/15,19:06:49,04,11,1, 11.9,1,1, 9.042, 10576.220, 291.942, 52729.678 22/05/15,19:06:49,05,11,1, 11.9,1,1, 9.042, 10576.247, 291.926, 52729.671 22/05/15,19:06:49,06,11,1, 11.9,1,1, 9.042, 10576.281, 291.955, 52729.646 22/05/15,19:06:49,07,11,1, 11.9,1,1, 9.042, 10576.261, 291.921, 52729.670 22/05/15,19:06:49,08,11,1, 11.9,1,1, 9.042, 10576.287, 291.910, 52729.683 22/05/15,19:06:49,09,11,1, 11.9,1,1, 9.042, 10576.287, 291.917, 52729.690 22/05/15,19:06:49,10,11,1, 11.9,1,1, 9.042, 10576.288, 291.922, 52729.710 22/05/15,19:06:49,11,11,1, 11.9,1,1, 9.042, 10576.321, 291.937, 52729.693 22/05/15,19:06:49,12,11,1, 11.9,1,1, 9.042, 10576.329, 291.918, 52729.654 22/05/15,19:06:49,13,11,1, 11.9,1,1, 9.042, 10576.340, 291.925, 52729.663 22/05/15,19:06:49,14,11,1, 11.9,1,1, 9.042, 10576.349, 291.935, 52729.659 22/05/15,19:06:49,15,11,1, 11.9,1,1, 9.042, 10576.338, 291.914, 52729.616 22/05/15,19:06:49,16,11,1, 11.9,1,1, 9.042, 10576.376, 291.924, 52729.683 22/05/15,19:06:49,17,11,1, 11.9,1,1, 9.042, 10576.370, 291.906, 52729.678 22/05/15,19:06:49,18,11,1, 11.9,1,1, 9.042, 10576.401, 291.918, 52729.691 22/05/15,19:06:49,19,11,1, 11.9,1,1, 9.042, 10576.382, 291.910, 52729.703 22/05/15,19:06:50,00,11,1, 11.9,1,1, 9.044, 10576.377, 291.910, 52729.703 22/05/15,19:06:50,01,11,1, 11.9,1,1, 9.044, 10576.442, 291.891, 52729.661 22/05/15,19:06:50,02,11,1, 11.9,1,1, 9.044, 10576.431, 291.900, 52729.672 22/05/15,19:06:50,03,11,1, 11.9,1,1, 9.044, 10576.468, 291.895, 52729.660 22/05/15,19:06:50,04,11,1, 11.9,1,1, 9.044, 10576.459, 291.918, 52729.644 22/05/15,19:06:50,05,11,1, 11.9,1,1, 9.044, 10576.439, 291.905, 52729.517 22/05/15,19:06:50,06,11,1, 11.9,1,1, 9.044, 10576.470, 291.912, 52729.607 22/05/15,19:06:50,07,11,1, 11.9,1,1, 9.044, 10576.515, 291.916, 52729.618 22/05/15,19:06:50,08,11,1, 11.9,1,1, 9.044, 10576.506, 291.896, 52729.647 22/05/15,19:06:50,09,11,1, 11.9,1,1, 9.044, 10576.524, 291.908, 52729.636 22/05/15,19:06:50,10,11,1, 11.9,1,1, 9.044, 10576.530, 291.905, 52729.598 22/05/15,19:06:50,11,11,1, 11.9,1,1, 9.044, 10576.548, 291.893, 52729.726 22/05/15,19:06:50,12,11,1, 11.9,1,1, 9.044, 10576.574, 291.888, 52729.494 22/05/15,19:06:50,13,11,1, 11.9,1,1, 9.044, 10576.548, 291.911, 52729.662 22/05/15,19:06:50,14,11,1, 11.9,1,1, 9.044, 10576.582, 291.927, 52729.617 22/05/15,19:06:50,15,11,1, 11.9,1,1, 9.044, 10576.579, 291.910, 52729.603 22/05/15,19:06:50,16,11,1, 11.9,1,1, 9.044, 10576.588, 291.912, 52729.617 22/05/15,19:06:50,17,11,1, 11.9,1,1, 9.044, 10576.600, 291.891, 52729.636 22/05/15,19:06:50,18,11,1, 11.9,1,1, 9.044, 10576.626, 291.921, 52729.628 22/05/15,19:06:50,19,11,1, 11.9,1,1, 9.044, 10576.625, 291.909, 52729.624 22/05/15,19:06:51,00,11,1, 11.9,1,1, 9.047, 10576.619, 291.909, 52729.624 22/05/15,19:06:51,01,11,1, 11.9,1,1, 9.047, 10576.638, 291.881, 52729.608 22/05/15,19:06:51,02,11,1, 11.9,1,1, 9.047, 10576.622, 291.908, 52729.580 22/05/15,19:06:51,03,11,1, 11.9,1,1, 9.047, 10576.644, 291.888, 52729.601 22/05/15,19:06:51,04,11,1, 11.9,1,1, 9.047, 10576.674, 291.887, 52729.621 22/05/15,19:06:51,05,11,1, 11.9,1,1, 9.047, 10576.707, 291.895, 52729.631 22/05/15,19:06:51,06,11,1, 11.9,1,1, 9.047, 10576.710, 291.904, 52729.623 22/05/15,19:06:51,07,11,1, 11.9,1,1, 9.047, 10576.709, 291.912, 52729.586 22/05/15,19:06:51,08,11,1, 11.9,1,1, 9.047, 10576.718, 291.904, 52729.585 22/05/15,19:06:51,09,11,1, 11.9,1,1, 9.047, 10576.722, 291.896, 52729.587 22/05/15,19:06:51,10,11,1, 11.9,1,1, 9.047, 10576.723, 291.902, 52729.587 22/05/15,19:06:51,11,11,1, 11.9,1,1, 9.047, 10576.750, 291.901, 52729.600 22/05/15,19:06:51,12,11,1, 11.9,1,1, 9.047, 10576.742, 291.902, 52729.564 22/05/15,19:06:51,13,11,1, 11.9,1,1, 9.047, 10576.749, 291.880, 52729.597 22/05/15,19:06:51,14,11,1, 11.9,1,1, 9.047, 10576.757, 291.885, 52729.552 22/05/15,19:06:51,15,11,1, 11.9,1,1, 9.047, 10576.778, 291.873, 52729.590 22/05/15,19:06:51,16,11,1, 11.9,1,1, 9.047, 10576.806, 291.863, 52729.583 22/05/15,19:06:51,17,11,1, 11.9,1,1, 9.047, 10576.809, 291.866, 52729.558 22/05/15,19:06:51,18,11,1, 11.9,1,1, 9.047, 10576.830, 291.860, 52729.416 22/05/15,19:06:51,19,11,1, 11.9,1,1, 9.047, 10576.817, 291.862, 52729.516 22/05/15,19:06:52,00,12,1, 12.0,1,1, 9.042, 10576.811, 291.862, 52729.516 22/05/15,19:06:52,01,12,1, 12.0,1,1, 9.042, 10576.844, 291.846, 52729.525 22/05/15,19:06:52,02,12,1, 12.0,1,1, 9.042, 10576.835, 291.860, 52729.555 22/05/15,19:06:52,03,12,1, 12.0,1,1, 9.042, 10576.860, 291.855, 52729.578 22/05/15,19:06:52,04,12,1, 12.0,1,1, 9.042, 10576.884, 291.849, 52729.544 22/05/15,19:06:52,05,12,1, 12.0,1,1, 9.042, 10576.874, 291.850, 52729.539 22/05/15,19:06:52,06,12,1, 12.0,1,1, 9.042, 10576.893, 291.828, 52729.530 22/05/15,19:06:52,07,12,1, 12.0,1,1, 9.042, 10576.899, 291.804, 52729.538 22/05/15,19:06:52,08,12,1, 12.0,1,1, 9.042, 10576.892, 291.834, 52729.575 22/05/15,19:06:52,09,12,1, 12.0,1,1, 9.042, 10576.910, 291.823, 52729.520 22/05/15,19:06:52,10,12,1, 12.0,1,1, 9.042, 10576.927, 291.818, 52729.533 22/05/15,19:06:52,11,12,1, 12.0,1,1, 9.042, 10576.931, 291.820, 52729.503 22/05/15,19:06:52,12,12,1, 12.0,1,1, 9.042, 10576.948, 291.811, 52729.542 22/05/15,19:06:52,13,12,1, 12.0,1,1, 9.042, 10576.961, 291.816, 52729.565 22/05/15,19:06:52,14,12,1, 12.0,1,1, 9.042, 10576.963, 291.809, 52729.549 22/05/15,19:06:52,15,12,1, 12.0,1,1, 9.042, 10576.981, 291.800, 52729.528 22/05/15,19:06:52,16,12,1, 12.0,1,1, 9.042, 10576.997, 291.803, 52729.543 22/05/15,19:06:52,17,12,1, 12.0,1,1, 9.042, 10576.985, 291.813, 52729.547 22/05/15,19:06:52,18,12,1, 12.0,1,1, 9.042, 10577.012, 291.789, 52729.510 22/05/15,19:06:52,19,12,1, 12.0,1,1, 9.042, 10577.027, 291.779, 52729.521 22/05/15,19:06:53,00,09,1, 11.9,1,1, 9.042, 10577.019, 291.725, 52729.536 22/05/15,19:06:53,01,09,1, 11.9,1,1, 9.042, 10577.038, 291.793, 52729.540 22/05/15,19:06:53,02,09,1, 11.9,1,1, 9.042, 10577.031, 291.764, 52729.515 22/05/15,19:06:53,03,09,1, 11.9,1,1, 9.042, 10577.053, 291.773, 52729.563 22/05/15,19:06:53,04,09,1, 11.9,1,1, 9.042, 10577.045, 291.762, 52729.553 22/05/15,19:06:53,05,09,1, 11.9,1,1, 9.042, 10577.057, 291.750, 52729.434 22/05/15,19:06:53,06,09,1, 11.9,1,1, 9.042, 10577.079, 291.768, 52729.608 22/05/15,19:06:53,07,09,1, 11.9,1,1, 9.042, 10577.064, 291.750, 52729.588 22/05/15,19:06:53,08,09,1, 11.9,1,1, 9.042, 10577.071, 291.757, 52729.543 22/05/15,19:06:53,09,09,1, 11.9,1,1, 9.042, 10577.110, 291.732, 52729.511 22/05/15,19:06:53,10,09,1, 11.9,1,1, 9.042, 10577.116, 291.732, 52729.538 22/05/15,19:06:53,11,09,1, 11.9,1,1, 9.042, 10577.125, 291.749, 52729.539 22/05/15,19:06:53,12,09,1, 11.9,1,1, 9.042, 10577.157, 291.735, 52729.488 22/05/15,19:06:53,13,09,1, 11.9,1,1, 9.042, 10577.162, 291.733, 52729.519 22/05/15,19:06:53,14,09,1, 11.9,1,1, 9.042, 10577.170, 291.724, 52729.552 22/05/15,19:06:53,15,09,1, 11.9,1,1, 9.042, 10577.138, 291.724, 52729.264 22/05/15,19:06:53,16,09,1, 11.9,1,1, 9.042, 10577.160, 291.728, 52729.613 22/05/15,19:06:53,17,09,1, 11.9,1,1, 9.042, 10577.205, 291.704, 52729.535 22/05/15,19:06:53,18,09,1, 11.9,1,1, 9.042, 10577.225, 291.697, 52729.524 22/05/15,19:06:53,19,09,1, 11.9,1,1, 9.042, 10577.218, 291.725, 52729.536 22/05/15,19:06:54,00,10,1, 11.9,1,1, 9.046, 10577.211, 291.725, 52729.414 22/05/15,19:06:54,01,10,1, 11.9,1,1, 9.046, 10577.233, 291.697, 52729.517 22/05/15,19:06:54,02,10,1, 11.9,1,1, 9.046, 10577.224, 291.709, 52729.473 22/05/15,19:06:54,03,10,1, 11.9,1,1, 9.046, 10577.265, 291.708, 52729.463 22/05/15,19:06:54,04,10,1, 11.9,1,1, 9.046, 10577.251, 291.719, 52729.488 22/05/15,19:06:54,05,10,1, 11.9,1,1, 9.046, 10577.272, 291.684, 52729.460 22/05/15,19:06:54,06,10,1, 11.9,1,1, 9.046, 10577.309, 291.663, 52729.436 22/05/15,19:06:54,07,10,1, 11.9,1,1, 9.046, 10577.312, 291.675, 52729.460 22/05/15,19:06:54,08,10,1, 11.9,1,1, 9.046, 10577.310, 291.687, 52729.459 22/05/15,19:06:54,09,10,1, 11.9,1,1, 9.046, 10577.326, 291.672, 52729.442 22/05/15,19:06:54,10,10,1, 11.9,1,1, 9.046, 10577.348, 291.677, 52729.437 22/05/15,19:06:54,11,10,1, 11.9,1,1, 9.046, 10577.349, 291.655, 52729.471 22/05/15,19:06:54,12,10,1, 11.9,1,1, 9.046, 10577.337, 291.637, 52729.432 22/05/15,19:06:54,13,10,1, 11.9,1,1, 9.046, 10577.358, 291.642, 52729.459 22/05/15,19:06:54,14,10,1, 11.9,1,1, 9.046, 10577.355, 291.644, 52729.428 22/05/15,19:06:54,15,10,1, 11.9,1,1, 9.046, 10577.377, 291.646, 52729.443 22/05/15,19:06:54,16,10,1, 11.9,1,1, 9.046, 10577.398, 291.633, 52729.413 22/05/15,19:06:54,17,10,1, 11.9,1,1, 9.046, 10577.405, 291.636, 52729.446 22/05/15,19:06:54,18,10,1, 11.9,1,1, 9.046, 10577.415, 291.652, 52729.426 22/05/15,19:06:54,19,10,1, 11.9,1,1, 9.046, 10577.429, 291.636, 52729.414 22/05/15,19:06:55,00,10,1, 12.0,1,1, 9.045, 10577.428, 291.636, 52729.338 22/05/15,19:06:55,01,10,1, 12.0,1,1, 9.045, 10577.425, 291.630, 52729.437 22/05/15,19:06:55,02,10,1, 12.0,1,1, 9.045, 10577.457, 291.603, 52729.428 22/05/15,19:06:55,03,10,1, 12.0,1,1, 9.045, 10577.457, 291.605, 52729.398 22/05/15,19:06:55,04,10,1, 12.0,1,1, 9.045, 10577.489, 291.618, 52729.382 22/05/15,19:06:55,05,10,1, 12.0,1,1, 9.045, 10577.500, 291.606, 52729.387 22/05/15,19:06:55,06,10,1, 12.0,1,1, 9.045, 10577.475, 291.610, 52729.408 22/05/15,19:06:55,07,10,1, 12.0,1,1, 9.045, 10577.500, 291.603, 52729.408 22/05/15,19:06:55,08,10,1, 12.0,1,1, 9.045, 10577.508, 291.595, 52729.374 22/05/15,19:06:55,09,10,1, 12.0,1,1, 9.045, 10577.514, 291.601, 52729.395 22/05/15,19:06:55,10,10,1, 12.0,1,1, 9.045, 10577.509, 291.588, 52729.365 22/05/15,19:06:55,11,10,1, 12.0,1,1, 9.045, 10577.526, 291.576, 52729.428 22/05/15,19:06:55,12,10,1, 12.0,1,1, 9.045, 10577.527, 291.577, 52729.371 22/05/15,19:06:55,13,10,1, 12.0,1,1, 9.045, 10577.532, 291.596, 52729.387 22/05/15,19:06:55,14,10,1, 12.0,1,1, 9.045, 10577.574, 291.570, 52729.368 22/05/15,19:06:55,15,10,1, 12.0,1,1, 9.045, 10577.566, 291.589, 52729.367 22/05/15,19:06:55,16,10,1, 12.0,1,1, 9.045, 10577.570, 291.575, 52729.400 22/05/15,19:06:55,17,10,1, 12.0,1,1, 9.045, 10577.588, 291.578, 52729.380 22/05/15,19:06:55,18,10,1, 12.0,1,1, 9.045, 10577.595, 291.572, 52729.328 22/05/15,19:06:55,19,10,1, 12.0,1,1, 9.045, 10577.620, 291.560, 52729.338 22/05/15,19:06:56,00,10,1, 11.8,1,1, 9.043, 10577.612, 291.560, 52729.274 22/05/15,19:06:56,01,10,1, 11.8,1,1, 9.043, 10577.627, 291.585, 52729.384 22/05/15,19:06:56,02,10,1, 11.8,1,1, 9.043, 10577.626, 291.569, 52729.330 22/05/15,19:06:56,03,10,1, 11.8,1,1, 9.043, 10577.618, 291.570, 52729.395 22/05/15,19:06:56,04,10,1, 11.8,1,1, 9.043, 10577.646, 291.555, 52729.352 22/05/15,19:06:56,05,10,1, 11.8,1,1, 9.043, 10577.647, 291.554, 52729.363 22/05/15,19:06:56,06,10,1, 11.8,1,1, 9.043, 10577.665, 291.544, 52729.363 22/05/15,19:06:56,07,10,1, 11.8,1,1, 9.043, 10577.665, 291.537, 52729.320 22/05/15,19:06:56,08,10,1, 11.8,1,1, 9.043, 10577.659, 291.536, 52729.324 22/05/15,19:06:56,09,10,1, 11.8,1,1, 9.043, 10577.665, 291.542, 52729.363 22/05/15,19:06:56,10,10,1, 11.8,1,1, 9.043, 10577.680, 291.524, 52729.340 22/05/15,19:06:56,11,10,1, 11.8,1,1, 9.043, 10577.692, 291.523, 52729.333 22/05/15,19:06:56,12,10,1, 11.8,1,1, 9.043, 10577.705, 291.499, 52729.339 22/05/15,19:06:56,13,10,1, 11.8,1,1, 9.043, 10577.687, 291.488, 52729.182 22/05/15,19:06:56,14,10,1, 11.8,1,1, 9.043, 10577.691, 291.516, 52729.398 22/05/15,19:06:56,15,10,1, 11.8,1,1, 9.043, 10577.741, 291.510, 52729.369 22/05/15,19:06:56,16,10,1, 11.8,1,1, 9.043, 10577.743, 291.496, 52729.328 22/05/15,19:06:56,17,10,1, 11.8,1,1, 9.043, 10577.731, 291.512, 52729.304 22/05/15,19:06:56,18,10,1, 11.8,1,1, 9.043, 10577.737, 291.510, 52729.317 22/05/15,19:06:56,19,10,1, 11.8,1,1, 9.043, 10577.778, 291.457, 52729.274 22/05/15,19:06:57,00,09,1, 11.9,1,1, 9.042, 10577.770, 291.457, 52729.274 22/05/15,19:06:57,01,09,1, 11.9,1,1, 9.042, 10577.826, 291.465, 52729.272 22/05/15,19:06:57,02,09,1, 11.9,1,1, 9.042, 10577.792, 291.496, 52729.421 22/05/15,19:06:57,03,09,1, 11.9,1,1, 9.042, 10577.792, 291.510, 52729.449 22/05/15,19:06:57,04,09,1, 11.9,1,1, 9.042, 10577.817, 291.504, 52729.454 22/05/15,19:06:57,05,09,1, 11.9,1,1, 9.042, 10577.827, 291.476, 52729.427 22/05/15,19:06:57,06,09,1, 11.9,1,1, 9.042, 10577.812, 291.510, 52729.406 22/05/15,19:06:57,07,09,1, 11.9,1,1, 9.042, 10577.836, 291.469, 52729.387 22/05/15,19:06:57,08,09,1, 11.9,1,1, 9.042, 10577.838, 291.483, 52729.438 22/05/15,19:06:57,09,09,1, 11.9,1,1, 9.042, 10577.854, 291.451, 52729.432 22/05/15,19:06:57,10,09,1, 11.9,1,1, 9.042, 10577.871, 291.460, 52729.383 22/05/15,19:06:57,11,09,1, 11.9,1,1, 9.042, 10577.877, 291.469, 52729.427 22/05/15,19:06:57,12,09,1, 11.9,1,1, 9.042, 10577.922, 291.442, 52729.372 22/05/15,19:06:57,13,09,1, 11.9,1,1, 9.042, 10577.903, 291.430, 52729.355 22/05/15,19:06:57,14,09,1, 11.9,1,1, 9.042, 10577.885, 291.436, 52729.376 22/05/15,19:06:57,15,09,1, 11.9,1,1, 9.042, 10577.918, 291.429, 52729.388 22/05/15,19:06:57,16,09,1, 11.9,1,1, 9.042, 10577.925, 291.438, 52729.399 22/05/15,19:06:57,17,09,1, 11.9,1,1, 9.042, 10577.925, 291.430, 52729.383 22/05/15,19:06:57,18,09,1, 11.9,1,1, 9.042, 10577.950, 291.445, 52729.363 22/05/15,19:06:57,19,09,1, 11.9,1,1, 9.042, 10577.948, 291.416, 52729.351 22/05/15,19:06:58,00,11,1, 11.8,1,1, 9.045, 10577.946, 291.416, 52729.351 22/05/15,19:06:58,01,11,1, 11.8,1,1, 9.045, 10577.950, 291.418, 52729.330 22/05/15,19:06:58,02,11,1, 11.8,1,1, 9.045, 10577.958, 291.394, 52729.371 22/05/15,19:06:58,03,11,1, 11.8,1,1, 9.045, 10577.974, 291.385, 52729.375 22/05/15,19:06:58,04,11,1, 11.8,1,1, 9.045, 10578.012, 291.401, 52729.351 22/05/15,19:06:58,05,11,1, 11.8,1,1, 9.045, 10578.027, 291.400, 52729.353 22/05/15,19:06:58,06,11,1, 11.8,1,1, 9.045, 10577.979, 291.368, 52729.342 22/05/15,19:06:58,07,11,1, 11.8,1,1, 9.045, 10578.043, 291.366, 52729.357 22/05/15,19:06:58,08,11,1, 11.8,1,1, 9.045, 10578.045, 291.372, 52729.342 22/05/15,19:06:58,09,11,1, 11.8,1,1, 9.045, 10578.040, 291.368, 52729.354 22/05/15,19:06:58,10,11,1, 11.8,1,1, 9.045, 10578.064, 291.364, 52729.334 22/05/15,19:06:58,11,11,1, 11.8,1,1, 9.045, 10578.049, 291.341, 52729.331 22/05/15,19:06:58,12,11,1, 11.8,1,1, 9.045, 10578.074, 291.375, 52729.337 22/05/15,19:06:58,13,11,1, 11.8,1,1, 9.045, 10578.088, 291.349, 52729.295 22/05/15,19:06:58,14,11,1, 11.8,1,1, 9.045, 10578.086, 291.350, 52729.293 22/05/15,19:06:58,15,11,1, 11.8,1,1, 9.045, 10578.113, 291.323, 52729.299 22/05/15,19:06:58,16,11,1, 11.8,1,1, 9.045, 10578.105, 291.322, 52729.322 22/05/15,19:06:58,17,11,1, 11.8,1,1, 9.045, 10578.111, 291.328, 52729.298 22/05/15,19:06:58,18,11,1, 11.8,1,1, 9.045, 10578.134, 291.311, 52729.308 22/05/15,19:06:58,19,11,1, 11.8,1,1, 9.045, 10578.134, 291.309, 52729.326 22/05/15,19:06:59,00,10,1, 11.9,1,1, 9.042, 10578.129, 291.309, 52729.326 22/05/15,19:06:59,01,10,1, 11.9,1,1, 9.042, 10578.148, 291.297, 52729.293 22/05/15,19:06:59,02,10,1, 11.9,1,1, 9.042, 10578.141, 291.302, 52729.281 22/05/15,19:06:59,03,10,1, 11.9,1,1, 9.042, 10578.146, 291.280, 52729.245 22/05/15,19:06:59,04,10,1, 11.9,1,1, 9.042, 10578.143, 291.289, 52729.284 22/05/15,19:06:59,05,10,1, 11.9,1,1, 9.042, 10578.164, 291.281, 52729.256 22/05/15,19:06:59,06,10,1, 11.9,1,1, 9.042, 10578.179, 291.271, 52729.303 22/05/15,19:06:59,07,10,1, 11.9,1,1, 9.042, 10578.181, 291.255, 52729.248 22/05/15,19:06:59,08,10,1, 11.9,1,1, 9.042, 10578.172, 291.244, 52729.253 22/05/15,19:06:59,09,10,1, 11.9,1,1, 9.042, 10578.192, 291.260, 52729.269 22/05/15,19:06:59,10,10,1, 11.9,1,1, 9.042, 10578.206, 291.250, 52729.268 22/05/15,19:06:59,11,10,1, 11.9,1,1, 9.042, 10578.209, 291.242, 52729.298 22/05/15,19:06:59,12,10,1, 11.9,1,1, 9.042, 10578.216, 291.242, 52729.214 22/05/15,19:06:59,13,10,1, 11.9,1,1, 9.042, 10578.228, 291.231, 52729.267 22/05/15,19:06:59,14,10,1, 11.9,1,1, 9.042, 10578.234, 291.230, 52729.246 22/05/15,19:06:59,15,10,1, 11.9,1,1, 9.042, 10578.230, 291.221, 52729.242 22/05/15,19:06:59,16,10,1, 11.9,1,1, 9.042, 10578.247, 291.209, 52729.217 22/05/15,19:06:59,17,10,1, 11.9,1,1, 9.042, 10578.224, 291.211, 52729.253 22/05/15,19:06:59,18,10,1, 11.9,1,1, 9.042, 10578.254, 291.193, 52729.216 22/05/15,19:06:59,19,10,1, 11.9,1,1, 9.042, 10578.255, 291.204, 52729.240 22/05/15,19:07:00,00,12,1, 11.8,1,1, 9.042, 10578.254, 291.204, 52729.240 22/05/15,19:07:00,01,12,1, 11.8,1,1, 9.042, 10578.282, 291.193, 52729.245 22/05/15,19:07:00,02,12,1, 11.8,1,1, 9.042, 10578.286, 291.148, 52729.091 22/05/15,19:07:00,03,12,1, 11.8,1,1, 9.042, 10578.329, 291.145, 52729.086 22/05/15,19:07:00,04,12,1, 11.8,1,1, 9.042, 10578.300, 291.163, 52729.059 22/05/15,19:07:00,05,12,1, 11.8,1,1, 9.042, 10578.320, 291.160, 52729.038 22/05/15,19:07:00,06,12,1, 11.8,1,1, 9.042, 10578.329, 291.135, 52729.093 22/05/15,19:07:00,07,12,1, 11.8,1,1, 9.042, 10578.328, 291.132, 52729.076 22/05/15,19:07:00,08,12,1, 11.8,1,1, 9.042, 10578.322, 291.145, 52729.109 22/05/15,19:07:00,09,12,1, 11.8,1,1, 9.042, 10578.358, 291.126, 52729.109 22/05/15,19:07:00,10,12,1, 11.8,1,1, 9.042, 10578.338, 291.102, 52729.099 22/05/15,19:07:00,11,12,1, 11.8,1,1, 9.042, 10578.356, 291.113, 52729.086 22/05/15,19:07:00,12,12,1, 11.8,1,1, 9.042, 10578.387, 291.109, 52729.064 22/05/15,19:07:00,13,12,1, 11.8,1,1, 9.042, 10578.392, 291.096, 52729.050 22/05/15,19:07:00,14,12,1, 11.8,1,1, 9.042, 10578.364, 291.109, 52729.063 22/05/15,19:07:00,15,12,1, 11.8,1,1, 9.042, 10578.378, 291.088, 52729.059 22/05/15,19:07:00,16,12,1, 11.8,1,1, 9.042, 10578.387, 291.098, 52729.073 22/05/15,19:07:00,17,12,1, 11.8,1,1, 9.042, 10578.402, 291.099, 52729.113 22/05/15,19:07:00,18,12,1, 11.8,1,1, 9.042, 10578.420, 291.078, 52729.052 22/05/15,19:07:00,19,12,1, 11.8,1,1, 9.042, 10578.432, 291.087, 52729.037 22/05/15,19:07:01,00,11,1, 11.9,1,1, 9.042, 10578.430, 291.087, 52729.037 22/05/15,19:07:01,01,11,1, 11.9,1,1, 9.042, 10578.449, 291.034, 52729.015 22/05/15,19:07:01,02,11,1, 11.9,1,1, 9.042, 10578.452, 291.073, 52729.047 22/05/15,19:07:01,03,11,1, 11.9,1,1, 9.042, 10578.450, 291.050, 52729.023 22/05/15,19:07:01,04,11,1, 11.9,1,1, 9.042, 10578.465, 291.025, 52729.023 22/05/15,19:07:01,05,11,1, 11.9,1,1, 9.042, 10578.476, 291.020, 52729.073 22/05/15,19:07:01,06,11,1, 11.9,1,1, 9.042, 10578.491, 291.013, 52728.981 22/05/15,19:07:01,07,11,1, 11.9,1,1, 9.042, 10578.477, 291.004, 52729.034 22/05/15,19:07:01,08,11,1, 11.9,1,1, 9.042, 10578.490, 290.994, 52729.032 22/05/15,19:07:01,09,11,1, 11.9,1,1, 9.042, 10578.522, 290.993, 52729.024 22/05/15,19:07:01,10,11,1, 11.9,1,1, 9.042, 10578.509, 290.982, 52729.021 22/05/15,19:07:01,11,11,1, 11.9,1,1, 9.042, 10578.512, 290.997, 52729.043 22/05/15,19:07:01,12,11,1, 11.9,1,1, 9.042, 10578.529, 290.982, 52729.014 22/05/15,19:07:01,13,11,1, 11.9,1,1, 9.042, 10578.542, 290.976, 52729.032 22/05/15,19:07:01,14,11,1, 11.9,1,1, 9.042, 10578.564, 290.973, 52728.995 22/05/15,19:07:01,15,11,1, 11.9,1,1, 9.042, 10578.539, 290.981, 52729.022 22/05/15,19:07:01,16,11,1, 11.9,1,1, 9.042, 10578.554, 290.983, 52729.164 22/05/15,19:07:01,17,11,1, 11.9,1,1, 9.042, 10578.607, 290.963, 52729.044 22/05/15,19:07:01,18,11,1, 11.9,1,1, 9.042, 10578.585, 290.967, 52729.019 22/05/15,19:07:01,19,11,1, 11.9,1,1, 9.042, 10578.589, 290.964, 52729.003 22/05/15,19:07:02,00,11,1, 11.8,1,1, 9.040, 10578.588, 290.964, 52729.003 22/05/15,19:07:02,01,11,1, 11.8,1,1, 9.040, 10578.614, 290.965, 52728.987 22/05/15,19:07:02,02,11,1, 11.8,1,1, 9.040, 10578.639, 290.913, 52728.961 22/05/15,19:07:02,03,11,1, 11.8,1,1, 9.040, 10578.634, 290.932, 52728.983 22/05/15,19:07:02,04,11,1, 11.8,1,1, 9.040, 10578.624, 290.916, 52729.012 22/05/15,19:07:02,05,11,1, 11.8,1,1, 9.040, 10578.656, 290.883, 52728.983 22/05/15,19:07:02,06,11,1, 11.8,1,1, 9.040, 10578.656, 290.902, 52728.982 22/05/15,19:07:02,07,11,1, 11.8,1,1, 9.040, 10578.648, 290.883, 52728.954 22/05/15,19:07:02,08,11,1, 11.8,1,1, 9.040, 10578.672, 290.875, 52729.012 22/05/15,19:07:02,09,11,1, 11.8,1,1, 9.040, 10578.673, 290.862, 52728.972 22/05/15,19:07:02,10,11,1, 11.8,1,1, 9.040, 10578.677, 290.871, 52729.207 22/05/15,19:07:02,11,11,1, 11.8,1,1, 9.040, 10578.722, 290.833, 52728.908 22/05/15,19:07:02,12,11,1, 11.8,1,1, 9.040, 10578.749, 290.866, 52728.895 22/05/15,19:07:02,13,11,1, 11.8,1,1, 9.040, 10578.731, 290.844, 52728.924 22/05/15,19:07:02,14,11,1, 11.8,1,1, 9.040, 10578.707, 290.848, 52728.917 22/05/15,19:07:02,15,11,1, 11.8,1,1, 9.040, 10578.733, 290.844, 52728.911 22/05/15,19:07:02,16,11,1, 11.8,1,1, 9.040, 10578.736, 290.832, 52728.942 22/05/15,19:07:02,17,11,1, 11.8,1,1, 9.040, 10578.711, 290.830, 52729.078 22/05/15,19:07:02,18,11,1, 11.8,1,1, 9.040, 10578.762, 290.810, 52728.839 22/05/15,19:07:02,19,11,1, 11.8,1,1, 9.040, 10578.760, 290.805, 52728.895 22/05/15,19:07:03,00,10,1, 11.9,1,1, 9.041, 10578.755, 290.805, 52728.871 22/05/15,19:07:03,01,10,1, 11.9,1,1, 9.041, 10578.779, 290.782, 52728.945 22/05/15,19:07:03,02,10,1, 11.9,1,1, 9.041, 10578.766, 290.790, 52728.927 22/05/15,19:07:03,03,10,1, 11.9,1,1, 9.041, 10578.767, 290.783, 52728.930 22/05/15,19:07:03,04,10,1, 11.9,1,1, 9.041, 10578.778, 290.767, 52728.900 22/05/15,19:07:03,05,10,1, 11.9,1,1, 9.041, 10578.771, 290.766, 52728.911 22/05/15,19:07:03,06,10,1, 11.9,1,1, 9.041, 10578.782, 290.782, 52728.926 22/05/15,19:07:03,07,10,1, 11.9,1,1, 9.041, 10578.780, 290.756, 52728.895 22/05/15,19:07:03,08,10,1, 11.9,1,1, 9.041, 10578.759, 290.754, 52728.905 22/05/15,19:07:03,09,10,1, 11.9,1,1, 9.041, 10578.800, 290.735, 52728.883 22/05/15,19:07:03,10,10,1, 11.9,1,1, 9.041, 10578.836, 290.740, 52728.949 22/05/15,19:07:03,11,10,1, 11.9,1,1, 9.041, 10578.794, 290.742, 52729.001 22/05/15,19:07:03,12,10,1, 11.9,1,1, 9.041, 10578.837, 290.750, 52728.851 22/05/15,19:07:03,13,10,1, 11.9,1,1, 9.041, 10578.846, 290.740, 52728.859 22/05/15,19:07:03,14,10,1, 11.9,1,1, 9.041, 10578.856, 290.725, 52728.859 22/05/15,19:07:03,15,10,1, 11.9,1,1, 9.041, 10578.847, 290.721, 52728.893 22/05/15,19:07:03,16,10,1, 11.9,1,1, 9.041, 10578.835, 290.715, 52728.843 22/05/15,19:07:03,17,10,1, 11.9,1,1, 9.041, 10578.851, 290.707, 52728.886 22/05/15,19:07:03,18,10,1, 11.9,1,1, 9.041, 10578.851, 290.705, 52728.866 22/05/15,19:07:03,19,10,1, 11.9,1,1, 9.041, 10578.841, 290.687, 52728.871 22/05/15,19:07:04,00,11,1, 11.8,1,1, 9.042, 10578.839, 290.687, 52728.871 22/05/15,19:07:04,01,11,1, 11.8,1,1, 9.042, 10578.889, 290.684, 52728.835 22/05/15,19:07:04,02,11,1, 11.8,1,1, 9.042, 10578.858, 290.669, 52728.833 22/05/15,19:07:04,03,11,1, 11.8,1,1, 9.042, 10578.875, 290.663, 52728.873 22/05/15,19:07:04,04,11,1, 11.8,1,1, 9.042, 10578.875, 290.659, 52728.824 22/05/15,19:07:04,05,11,1, 11.8,1,1, 9.042, 10578.882, 290.657, 52728.843 22/05/15,19:07:04,06,11,1, 11.8,1,1, 9.042, 10578.900, 290.651, 52728.847 22/05/15,19:07:04,07,11,1, 11.8,1,1, 9.042, 10578.896, 290.651, 52728.848 22/05/15,19:07:04,08,11,1, 11.8,1,1, 9.042, 10578.885, 290.638, 52728.870 22/05/15,19:07:04,09,11,1, 11.8,1,1, 9.042, 10578.864, 290.653, 52728.848 22/05/15,19:07:04,10,11,1, 11.8,1,1, 9.042, 10578.882, 290.629, 52728.862 22/05/15,19:07:04,11,11,1, 11.8,1,1, 9.042, 10578.931, 290.628, 52728.855 22/05/15,19:07:04,12,11,1, 11.8,1,1, 9.042, 10578.926, 290.601, 52728.817 22/05/15,19:07:04,13,11,1, 11.8,1,1, 9.042, 10578.924, 290.606, 52728.835 22/05/15,19:07:04,14,11,1, 11.8,1,1, 9.042, 10578.932, 290.601, 52728.879 22/05/15,19:07:04,15,11,1, 11.8,1,1, 9.042, 10578.933, 290.590, 52728.842 22/05/15,19:07:04,16,11,1, 11.8,1,1, 9.042, 10578.912, 290.592, 52728.825 22/05/15,19:07:04,17,11,1, 11.8,1,1, 9.042, 10578.893, 290.585, 52728.818 22/05/15,19:07:04,18,11,1, 11.8,1,1, 9.042, 10578.922, 290.591, 52728.795 22/05/15,19:07:04,19,11,1, 11.8,1,1, 9.042, 10578.942, 290.582, 52728.815 22/05/15,19:07:05,00,11,1, 11.9,1,1, 9.042, 10578.939, 290.582, 52728.815 22/05/15,19:07:05,01,11,1, 11.9,1,1, 9.042, 10578.947, 290.586, 52728.827 22/05/15,19:07:05,02,11,1, 11.9,1,1, 9.042, 10578.967, 290.571, 52728.812 22/05/15,19:07:05,03,11,1, 11.9,1,1, 9.042, 10578.945, 290.573, 52728.817 22/05/15,19:07:05,04,11,1, 11.9,1,1, 9.042, 10578.953, 290.550, 52728.824 22/05/15,19:07:05,05,11,1, 11.9,1,1, 9.042, 10578.971, 290.540, 52728.838 22/05/15,19:07:05,06,11,1, 11.9,1,1, 9.042, 10578.943, 290.551, 52728.799 22/05/15,19:07:05,07,11,1, 11.9,1,1, 9.042, 10578.980, 290.539, 52728.772 22/05/15,19:07:05,08,11,1, 11.9,1,1, 9.042, 10578.975, 290.520, 52728.833 22/05/15,19:07:05,09,11,1, 11.9,1,1, 9.042, 10578.966, 290.541, 52728.801 22/05/15,19:07:05,10,11,1, 11.9,1,1, 9.042, 10578.989, 290.500, 52728.858 22/05/15,19:07:05,11,11,1, 11.9,1,1, 9.042, 10578.981, 290.491, 52728.855 22/05/15,19:07:05,12,11,1, 11.9,1,1, 9.042, 10578.983, 290.508, 52728.734 22/05/15,19:07:05,13,11,1, 11.9,1,1, 9.042, 10578.978, 290.523, 52728.780 22/05/15,19:07:05,14,11,1, 11.9,1,1, 9.042, 10578.998, 290.493, 52728.797 22/05/15,19:07:05,15,11,1, 11.9,1,1, 9.042, 10578.979, 290.498, 52728.766 22/05/15,19:07:05,16,11,1, 11.9,1,1, 9.042, 10579.001, 290.490, 52728.769 22/05/15,19:07:05,17,11,1, 11.9,1,1, 9.042, 10579.012, 290.478, 52728.776 22/05/15,19:07:05,18,11,1, 11.9,1,1, 9.042, 10579.032, 290.471, 52728.771 22/05/15,19:07:05,19,11,1, 11.9,1,1, 9.042, 10579.007, 290.456, 52728.775 22/05/15,19:07:06,00,10,1, 11.8,1,1, 9.040, 10579.005, 290.456, 52728.775 22/05/15,19:07:06,01,10,1, 11.8,1,1, 9.040, 10579.012, 290.448, 52728.743 22/05/15,19:07:06,02,10,1, 11.8,1,1, 9.040, 10578.991, 290.462, 52728.780 22/05/15,19:07:06,03,10,1, 11.8,1,1, 9.040, 10579.028, 290.435, 52728.784 22/05/15,19:07:06,04,10,1, 11.8,1,1, 9.040, 10579.016, 290.429, 52728.755 22/05/15,19:07:06,05,10,1, 11.8,1,1, 9.040, 10578.996, 290.433, 52728.749 22/05/15,19:07:06,06,10,1, 11.8,1,1, 9.040, 10579.018, 290.419, 52728.796 22/05/15,19:07:06,07,10,1, 11.8,1,1, 9.040, 10579.030, 290.420, 52728.774 22/05/15,19:07:06,08,10,1, 11.8,1,1, 9.040, 10579.015, 290.422, 52728.758 22/05/15,19:07:06,09,10,1, 11.8,1,1, 9.040, 10579.015, 290.402, 52728.831 22/05/15,19:07:06,10,10,1, 11.8,1,1, 9.040, 10579.050, 290.408, 52728.727 22/05/15,19:07:06,11,10,1, 11.8,1,1, 9.040, 10579.033, 290.392, 52728.716 22/05/15,19:07:06,12,10,1, 11.8,1,1, 9.040, 10579.066, 290.375, 52728.745 22/05/15,19:07:06,13,10,1, 11.8,1,1, 9.040, 10579.047, 290.385, 52728.720 22/05/15,19:07:06,14,10,1, 11.8,1,1, 9.040, 10579.041, 290.381, 52728.735 22/05/15,19:07:06,15,10,1, 11.8,1,1, 9.040, 10579.051, 290.375, 52728.711 22/05/15,19:07:06,16,10,1, 11.8,1,1, 9.040, 10579.054, 290.365, 52728.722 22/05/15,19:07:06,17,10,1, 11.8,1,1, 9.040, 10579.076, 290.350, 52728.692 22/05/15,19:07:06,18,10,1, 11.8,1,1, 9.040, 10579.071, 290.327, 52728.716 22/05/15,19:07:06,19,10,1, 11.8,1,1, 9.040, 10579.071, 290.361, 52728.711 22/05/15,19:07:07,00,11,1, 11.8,1,1, 9.042, 10579.064, 290.361, 52728.711 22/05/15,19:07:07,01,11,1, 11.8,1,1, 9.042, 10579.087, 290.331, 52728.724 22/05/15,19:07:07,02,11,1, 11.8,1,1, 9.042, 10579.092, 290.314, 52728.691 22/05/15,19:07:07,03,11,1, 11.8,1,1, 9.042, 10579.099, 290.293, 52728.722 22/05/15,19:07:07,04,11,1, 11.8,1,1, 9.042, 10579.080, 290.285, 52728.731 22/05/15,19:07:07,05,11,1, 11.8,1,1, 9.042, 10579.087, 290.284, 52728.738 22/05/15,19:07:07,06,11,1, 11.8,1,1, 9.042, 10579.095, 290.276, 52728.654 22/05/15,19:07:07,07,11,1, 11.8,1,1, 9.042, 10579.106, 290.291, 52728.725 22/05/15,19:07:07,08,11,1, 11.8,1,1, 9.042, 10579.102, 290.276, 52728.732 22/05/15,19:07:07,09,11,1, 11.8,1,1, 9.042, 10579.098, 290.272, 52728.723 22/05/15,19:07:07,10,11,1, 11.8,1,1, 9.042, 10579.093, 290.260, 52728.729 22/05/15,19:07:07,11,11,1, 11.8,1,1, 9.042, 10579.121, 290.244, 52728.720 22/05/15,19:07:07,12,11,1, 11.8,1,1, 9.042, 10579.130, 290.250, 52728.730 22/05/15,19:07:07,13,11,1, 11.8,1,1, 9.042, 10579.135, 290.236, 52728.694 22/05/15,19:07:07,14,11,1, 11.8,1,1, 9.042, 10579.133, 290.213, 52728.720 22/05/15,19:07:07,15,11,1, 11.8,1,1, 9.042, 10579.151, 290.199, 52728.723 22/05/15,19:07:07,16,11,1, 11.8,1,1, 9.042, 10579.159, 290.198, 52728.687 22/05/15,19:07:07,17,11,1, 11.8,1,1, 9.042, 10579.172, 290.186, 52728.707 22/05/15,19:07:07,18,11,1, 11.8,1,1, 9.042, 10579.154, 290.184, 52728.697 22/05/15,19:07:07,19,11,1, 11.8,1,1, 9.042, 10579.188, 290.175, 52728.705 22/05/15,19:07:08,00,11,1, 11.7,1,1, 9.038, 10579.181, 290.175, 52728.705 22/05/15,19:07:08,01,11,1, 11.7,1,1, 9.038, 10579.184, 290.164, 52728.672 22/05/15,19:07:08,02,11,1, 11.7,1,1, 9.038, 10579.185, 290.138, 52728.658 22/05/15,19:07:08,03,11,1, 11.7,1,1, 9.038, 10579.188, 290.129, 52728.665 22/05/15,19:07:08,04,11,1, 11.7,1,1, 9.038, 10579.196, 290.130, 52728.664 22/05/15,19:07:08,05,11,1, 11.7,1,1, 9.038, 10579.216, 290.134, 52728.683 22/05/15,19:07:08,06,11,1, 11.7,1,1, 9.038, 10579.190, 290.125, 52728.692 22/05/15,19:07:08,07,11,1, 11.7,1,1, 9.038, 10579.200, 290.114, 52728.667 22/05/15,19:07:08,08,11,1, 11.7,1,1, 9.038, 10579.221, 290.109, 52728.675 22/05/15,19:07:08,09,11,1, 11.7,1,1, 9.038, 10579.227, 290.091, 52728.672 22/05/15,19:07:08,10,11,1, 11.7,1,1, 9.038, 10579.216, 290.072, 52728.660 22/05/15,19:07:08,11,11,1, 11.7,1,1, 9.038, 10579.237, 290.071, 52728.667 22/05/15,19:07:08,12,11,1, 11.7,1,1, 9.038, 10579.249, 290.080, 52728.739 22/05/15,19:07:08,13,11,1, 11.7,1,1, 9.038, 10579.263, 290.062, 52728.643 22/05/15,19:07:08,14,11,1, 11.7,1,1, 9.038, 10579.272, 290.062, 52728.643 22/05/15,19:07:08,15,11,1, 11.7,1,1, 9.038, 10579.267, 290.035, 52728.638 22/05/15,19:07:08,16,11,1, 11.7,1,1, 9.038, 10579.274, 290.018, 52728.660 22/05/15,19:07:08,17,11,1, 11.7,1,1, 9.038, 10579.260, 290.024, 52728.639 22/05/15,19:07:08,18,11,1, 11.7,1,1, 9.038, 10579.275, 290.012, 52728.643 22/05/15,19:07:08,19,11,1, 11.7,1,1, 9.038, 10579.253, 290.000, 52728.606 22/05/15,19:07:09,00,11,1, 11.8,1,1, 9.039, 10579.247, 290.000, 52728.606 22/05/15,19:07:09,01,11,1, 11.8,1,1, 9.039, 10579.280, 289.977, 52728.618 22/05/15,19:07:09,02,11,1, 11.8,1,1, 9.039, 10579.293, 289.970, 52728.615 22/05/15,19:07:09,03,11,1, 11.8,1,1, 9.039, 10579.301, 289.954, 52728.603 22/05/15,19:07:09,04,11,1, 11.8,1,1, 9.039, 10579.308, 289.939, 52728.610 22/05/15,19:07:09,05,11,1, 11.8,1,1, 9.039, 10579.283, 289.968, 52728.579 22/05/15,19:07:09,06,11,1, 11.8,1,1, 9.039, 10579.282, 289.928, 52728.575 22/05/15,19:07:09,07,11,1, 11.8,1,1, 9.039, 10579.294, 289.915, 52728.596 22/05/15,19:07:09,08,11,1, 11.8,1,1, 9.039, 10579.322, 289.906, 52728.591 22/05/15,19:07:09,09,11,1, 11.8,1,1, 9.039, 10579.318, 289.916, 52728.604 22/05/15,19:07:09,10,11,1, 11.8,1,1, 9.039, 10579.331, 289.897, 52728.549 22/05/15,19:07:09,11,11,1, 11.8,1,1, 9.039, 10579.341, 289.908, 52728.597 22/05/15,19:07:09,12,11,1, 11.8,1,1, 9.039, 10579.333, 289.872, 52728.562 22/05/15,19:07:09,13,11,1, 11.8,1,1, 9.039, 10579.327, 289.878, 52728.602 22/05/15,19:07:09,14,11,1, 11.8,1,1, 9.039, 10579.350, 289.877, 52728.577 22/05/15,19:07:09,15,11,1, 11.8,1,1, 9.039, 10579.360, 289.864, 52728.600 22/05/15,19:07:09,16,11,1, 11.8,1,1, 9.039, 10579.367, 289.857, 52728.579 22/05/15,19:07:09,17,11,1, 11.8,1,1, 9.039, 10579.357, 289.852, 52728.585 22/05/15,19:07:09,18,11,1, 11.8,1,1, 9.039, 10579.349, 289.830, 52728.548 22/05/15,19:07:09,19,11,1, 11.8,1,1, 9.039, 10579.364, 289.846, 52728.560 22/05/15,19:07:10,00,11,1, 11.9,1,1, 9.040, 10579.356, 289.846, 52728.523 22/05/15,19:07:10,01,11,1, 11.9,1,1, 9.040, 10579.347, 289.808, 52728.497 22/05/15,19:07:10,02,11,1, 11.9,1,1, 9.040, 10579.384, 289.801, 52728.615 22/05/15,19:07:10,03,11,1, 11.9,1,1, 9.040, 10579.381, 289.799, 52728.553 22/05/15,19:07:10,04,11,1, 11.9,1,1, 9.040, 10579.396, 289.797, 52728.562 22/05/15,19:07:10,05,11,1, 11.9,1,1, 9.040, 10579.407, 289.773, 52728.549 22/05/15,19:07:10,06,11,1, 11.9,1,1, 9.040, 10579.399, 289.735, 52728.545 22/05/15,19:07:10,07,11,1, 11.9,1,1, 9.040, 10579.398, 289.764, 52728.557 22/05/15,19:07:10,08,11,1, 11.9,1,1, 9.040, 10579.393, 289.726, 52728.554 22/05/15,19:07:10,09,11,1, 11.9,1,1, 9.040, 10579.414, 289.727, 52728.559 22/05/15,19:07:10,10,11,1, 11.9,1,1, 9.040, 10579.414, 289.706, 52728.542 22/05/15,19:07:10,11,11,1, 11.9,1,1, 9.040, 10579.396, 289.693, 52728.573 22/05/15,19:07:10,12,11,1, 11.9,1,1, 9.040, 10579.400, 289.691, 52728.529 22/05/15,19:07:10,13,11,1, 11.9,1,1, 9.040, 10579.403, 289.684, 52728.577 22/05/15,19:07:10,14,11,1, 11.9,1,1, 9.040, 10579.403, 289.658, 52728.531 22/05/15,19:07:10,15,11,1, 11.9,1,1, 9.040, 10579.400, 289.680, 52728.521 22/05/15,19:07:10,16,11,1, 11.9,1,1, 9.040, 10579.395, 289.700, 52728.518 22/05/15,19:07:10,17,11,1, 11.9,1,1, 9.040, 10579.417, 289.662, 52728.553 22/05/15,19:07:10,18,11,1, 11.9,1,1, 9.040, 10579.430, 289.640, 52728.514 22/05/15,19:07:10,19,11,1, 11.9,1,1, 9.040, 10579.429, 289.657, 52728.523 22/05/15,19:07:11,00,11,1, 11.9,1,1, 9.039, 10579.423, 289.657, 52728.498 22/05/15,19:07:11,01,11,1, 11.9,1,1, 9.039, 10579.424, 289.656, 52728.517 22/05/15,19:07:11,02,11,1, 11.9,1,1, 9.039, 10579.415, 289.643, 52728.487 22/05/15,19:07:11,03,11,1, 11.9,1,1, 9.039, 10579.420, 289.642, 52728.515 22/05/15,19:07:11,04,11,1, 11.9,1,1, 9.039, 10579.412, 289.619, 52728.523 22/05/15,19:07:11,05,11,1, 11.9,1,1, 9.039, 10579.417, 289.623, 52728.497 22/05/15,19:07:11,06,11,1, 11.9,1,1, 9.039, 10579.407, 289.629, 52728.513 22/05/15,19:07:11,07,11,1, 11.9,1,1, 9.039, 10579.436, 289.589, 52728.509 22/05/15,19:07:11,08,11,1, 11.9,1,1, 9.039, 10579.438, 289.603, 52728.506 22/05/15,19:07:11,09,11,1, 11.9,1,1, 9.039, 10579.443, 289.599, 52728.495 22/05/15,19:07:11,10,11,1, 11.9,1,1, 9.039, 10579.461, 289.601, 52728.520 22/05/15,19:07:11,11,11,1, 11.9,1,1, 9.039, 10579.446, 289.554, 52728.494 22/05/15,19:07:11,12,11,1, 11.9,1,1, 9.039, 10579.438, 289.537, 52728.508 22/05/15,19:07:11,13,11,1, 11.9,1,1, 9.039, 10579.440, 289.552, 52728.522 22/05/15,19:07:11,14,11,1, 11.9,1,1, 9.039, 10579.478, 289.548, 52728.487 22/05/15,19:07:11,15,11,1, 11.9,1,1, 9.039, 10579.450, 289.528, 52728.467 22/05/15,19:07:11,16,11,1, 11.9,1,1, 9.039, 10579.462, 289.520, 52728.512 22/05/15,19:07:11,17,11,1, 11.9,1,1, 9.039, 10579.472, 289.520, 52728.485 22/05/15,19:07:11,18,11,1, 11.9,1,1, 9.039, 10579.471, 289.525, 52728.517 22/05/15,19:07:11,19,11,1, 11.9,1,1, 9.039, 10579.479, 289.502, 52728.498 22/05/15,19:07:12,00,11,1, 11.9,1,1, 9.040, 10579.473, 289.502, 52728.498 22/05/15,19:07:12,01,11,1, 11.9,1,1, 9.040, 10579.489, 289.486, 52728.490 22/05/15,19:07:12,02,11,1, 11.9,1,1, 9.040, 10579.468, 289.489, 52728.503 22/05/15,19:07:12,03,11,1, 11.9,1,1, 9.040, 10579.472, 289.480, 52728.445 22/05/15,19:07:12,04,11,1, 11.9,1,1, 9.040, 10579.469, 289.477, 52728.452 22/05/15,19:07:12,05,11,1, 11.9,1,1, 9.040, 10579.473, 289.453, 52728.432 22/05/15,19:07:12,06,11,1, 11.9,1,1, 9.040, 10579.519, 289.441, 52728.439 22/05/15,19:07:12,07,11,1, 11.9,1,1, 9.040, 10579.486, 289.460, 52728.466 22/05/15,19:07:12,08,11,1, 11.9,1,1, 9.040, 10579.485, 289.447, 52728.430 22/05/15,19:07:12,09,11,1, 11.9,1,1, 9.040, 10579.516, 289.452, 52728.447 22/05/15,19:07:12,10,11,1, 11.9,1,1, 9.040, 10579.497, 289.421, 52728.478 22/05/15,19:07:12,11,11,1, 11.9,1,1, 9.040, 10579.500, 289.429, 52728.441 22/05/15,19:07:12,12,11,1, 11.9,1,1, 9.040, 10579.509, 289.402, 52728.430 22/05/15,19:07:12,13,11,1, 11.9,1,1, 9.040, 10579.520, 289.403, 52728.427 22/05/15,19:07:12,14,11,1, 11.9,1,1, 9.040, 10579.503, 289.399, 52728.441 22/05/15,19:07:12,15,11,1, 11.9,1,1, 9.040, 10579.543, 289.384, 52728.463 22/05/15,19:07:12,16,11,1, 11.9,1,1, 9.040, 10579.544, 289.385, 52728.464 22/05/15,19:07:12,17,11,1, 11.9,1,1, 9.040, 10579.515, 289.384, 52728.416 22/05/15,19:07:12,18,11,1, 11.9,1,1, 9.040, 10579.525, 289.374, 52728.447 22/05/15,19:07:12,19,11,1, 11.9,1,1, 9.040, 10579.524, 289.357, 52728.405 22/05/15,19:07:13,00,12,1, 11.8,1,1, 9.037, 10579.523, 289.357, 52728.357 22/05/15,19:07:13,01,12,1, 11.8,1,1, 9.037, 10579.540, 289.361, 52728.438 22/05/15,19:07:13,02,12,1, 11.8,1,1, 9.037, 10579.564, 289.320, 52728.417 22/05/15,19:07:13,03,12,1, 11.8,1,1, 9.037, 10579.545, 289.320, 52728.457 22/05/15,19:07:13,04,12,1, 11.8,1,1, 9.037, 10579.565, 289.314, 52728.417 22/05/15,19:07:13,05,12,1, 11.8,1,1, 9.037, 10579.551, 289.293, 52728.380 22/05/15,19:07:13,06,12,1, 11.8,1,1, 9.037, 10579.565, 289.303, 52728.394 22/05/15,19:07:13,07,12,1, 11.8,1,1, 9.037, 10579.566, 289.308, 52728.373 22/05/15,19:07:13,08,12,1, 11.8,1,1, 9.037, 10579.577, 289.304, 52728.403 22/05/15,19:07:13,09,12,1, 11.8,1,1, 9.037, 10579.590, 289.292, 52728.401 22/05/15,19:07:13,10,12,1, 11.8,1,1, 9.037, 10579.581, 289.255, 52728.395 22/05/15,19:07:13,11,12,1, 11.8,1,1, 9.037, 10579.563, 289.260, 52728.392 22/05/15,19:07:13,12,12,1, 11.8,1,1, 9.037, 10579.571, 289.256, 52728.365 22/05/15,19:07:13,13,12,1, 11.8,1,1, 9.037, 10579.605, 289.217, 52728.389 22/05/15,19:07:13,14,12,1, 11.8,1,1, 9.037, 10579.603, 289.217, 52728.419 22/05/15,19:07:13,15,12,1, 11.8,1,1, 9.037, 10579.589, 289.232, 52728.382 22/05/15,19:07:13,16,12,1, 11.8,1,1, 9.037, 10579.601, 289.192, 52728.347 22/05/15,19:07:13,17,12,1, 11.8,1,1, 9.037, 10579.603, 289.185, 52728.365 22/05/15,19:07:13,18,12,1, 11.8,1,1, 9.037, 10579.604, 289.174, 52728.367 22/05/15,19:07:13,19,12,1, 11.8,1,1, 9.037, 10579.621, 289.160, 52728.357 22/05/15,19:07:14,00,12,1, 11.9,1,1, 9.039, 10579.615, 289.160, 52728.357 22/05/15,19:07:14,01,12,1, 11.9,1,1, 9.039, 10579.619, 289.155, 52728.401 22/05/15,19:07:14,02,12,1, 11.9,1,1, 9.039, 10579.642, 289.155, 52728.415 22/05/15,19:07:14,03,12,1, 11.9,1,1, 9.039, 10579.641, 289.120, 52728.357 22/05/15,19:07:14,04,12,1, 11.9,1,1, 9.039, 10579.658, 289.098, 52728.356 22/05/15,19:07:14,05,12,1, 11.9,1,1, 9.039, 10579.647, 289.105, 52728.576 22/05/15,19:07:14,06,12,1, 11.9,1,1, 9.039, 10579.684, 289.096, 52728.402 22/05/15,19:07:14,07,12,1, 11.9,1,1, 9.039, 10579.706, 289.084, 52728.362 22/05/15,19:07:14,08,12,1, 11.9,1,1, 9.039, 10579.692, 289.065, 52728.355 22/05/15,19:07:14,09,12,1, 11.9,1,1, 9.039, 10579.699, 289.049, 52728.377 22/05/15,19:07:14,10,12,1, 11.9,1,1, 9.039, 10579.656, 289.058, 52728.385 22/05/15,19:07:14,11,12,1, 11.9,1,1, 9.039, 10579.670, 289.055, 52728.298 22/05/15,19:07:14,12,12,1, 11.9,1,1, 9.039, 10579.717, 289.057, 52728.515 22/05/15,19:07:14,13,12,1, 11.9,1,1, 9.039, 10579.709, 289.024, 52728.233 22/05/15,19:07:14,14,12,1, 11.9,1,1, 9.039, 10579.684, 289.007, 52728.316 22/05/15,19:07:14,15,12,1, 11.9,1,1, 9.039, 10579.689, 289.037, 52728.297 22/05/15,19:07:14,16,12,1, 11.9,1,1, 9.039, 10579.704, 289.015, 52728.240 22/05/15,19:07:14,17,12,1, 11.9,1,1, 9.039, 10579.711, 289.001, 52728.291 22/05/15,19:07:14,18,12,1, 11.9,1,1, 9.039, 10579.715, 288.982, 52728.272 22/05/15,19:07:14,19,12,1, 11.9,1,1, 9.039, 10579.757, 288.982, 52728.262 22/05/15,19:07:15,00,12,1, 11.9,1,1, 9.039, 10579.756, 288.791, 52728.248 22/05/15,19:07:15,01,12,1, 11.9,1,1, 9.039, 10579.748, 288.954, 52728.320 22/05/15,19:07:15,02,12,1, 11.9,1,1, 9.039, 10579.753, 288.918, 52728.308 22/05/15,19:07:15,03,12,1, 11.9,1,1, 9.039, 10579.753, 288.921, 52728.294 22/05/15,19:07:15,04,12,1, 11.9,1,1, 9.039, 10579.745, 288.916, 52728.286 22/05/15,19:07:15,05,12,1, 11.9,1,1, 9.039, 10579.754, 288.916, 52728.294 22/05/15,19:07:15,06,12,1, 11.9,1,1, 9.039, 10579.773, 288.900, 52728.320 22/05/15,19:07:15,07,12,1, 11.9,1,1, 9.039, 10579.798, 288.892, 52728.305 22/05/15,19:07:15,08,12,1, 11.9,1,1, 9.039, 10579.812, 288.898, 52728.293 22/05/15,19:07:15,09,12,1, 11.9,1,1, 9.039, 10579.795, 288.879, 52728.302 22/05/15,19:07:15,10,12,1, 11.9,1,1, 9.039, 10579.784, 288.856, 52728.254 22/05/15,19:07:15,11,12,1, 11.9,1,1, 9.039, 10579.782, 288.853, 52728.274 22/05/15,19:07:15,12,12,1, 11.9,1,1, 9.039, 10579.803, 288.840, 52728.258 22/05/15,19:07:15,13,12,1, 11.9,1,1, 9.039, 10579.802, 288.822, 52728.285 22/05/15,19:07:15,14,12,1, 11.9,1,1, 9.039, 10579.821, 288.804, 52728.304 22/05/15,19:07:15,15,12,1, 11.9,1,1, 9.039, 10579.826, 288.806, 52728.276 22/05/15,19:07:15,16,12,1, 11.9,1,1, 9.039, 10579.810, 288.820, 52728.267 22/05/15,19:07:15,17,12,1, 11.9,1,1, 9.039, 10579.837, 288.797, 52728.287 22/05/15,19:07:15,18,12,1, 11.9,1,1, 9.039, 10579.825, 288.795, 52728.244 22/05/15,19:07:15,19,12,1, 11.9,1,1, 9.039, 10579.829, 288.791, 52728.248 22/05/15,19:07:16,00,11,1, 11.8,1,1, 9.037, 10579.823, 288.791, 52728.248 22/05/15,19:07:16,01,11,1, 11.8,1,1, 9.037, 10579.832, 288.777, 52728.275 22/05/15,19:07:16,02,11,1, 11.8,1,1, 9.037, 10579.833, 288.737, 52728.237 22/05/15,19:07:16,03,11,1, 11.8,1,1, 9.037, 10579.856, 288.755, 52728.226 22/05/15,19:07:16,04,11,1, 11.8,1,1, 9.037, 10579.849, 288.745, 52728.256 22/05/15,19:07:16,05,11,1, 11.8,1,1, 9.037, 10579.842, 288.734, 52728.270 22/05/15,19:07:16,06,11,1, 11.8,1,1, 9.037, 10579.875, 288.689, 52728.269 22/05/15,19:07:16,07,11,1, 11.8,1,1, 9.037, 10579.872, 288.726, 52728.258 22/05/15,19:07:16,08,11,1, 11.8,1,1, 9.037, 10579.870, 288.710, 52728.209 22/05/15,19:07:16,09,11,1, 11.8,1,1, 9.037, 10579.873, 288.706, 52728.219 22/05/15,19:07:16,10,11,1, 11.8,1,1, 9.037, 10579.868, 288.699, 52728.197 22/05/15,19:07:16,11,11,1, 11.8,1,1, 9.037, 10579.863, 288.697, 52728.182 22/05/15,19:07:16,12,11,1, 11.8,1,1, 9.037, 10579.885, 288.699, 52728.234 22/05/15,19:07:16,13,11,1, 11.8,1,1, 9.037, 10579.905, 288.673, 52728.233 22/05/15,19:07:16,14,11,1, 11.8,1,1, 9.037, 10579.902, 288.667, 52728.178 22/05/15,19:07:16,15,11,1, 11.8,1,1, 9.037, 10579.901, 288.661, 52728.208 22/05/15,19:07:16,16,11,1, 11.8,1,1, 9.037, 10579.892, 288.648, 52728.201 22/05/15,19:07:16,17,11,1, 11.8,1,1, 9.037, 10579.909, 288.635, 52728.203 22/05/15,19:07:16,18,11,1, 11.8,1,1, 9.037, 10579.894, 288.648, 52728.197 22/05/15,19:07:16,19,11,1, 11.8,1,1, 9.037, 10579.905, 288.643, 52728.167 22/05/15,19:07:17,00,12,1, 11.9,1,1, 9.040, 10579.898, 288.643, 52728.155 22/05/15,19:07:17,01,12,1, 11.9,1,1, 9.040, 10579.890, 288.615, 52728.224 22/05/15,19:07:17,02,12,1, 11.9,1,1, 9.040, 10579.912, 288.591, 52728.229 22/05/15,19:07:17,03,12,1, 11.9,1,1, 9.040, 10579.907, 288.586, 52728.198 22/05/15,19:07:17,04,12,1, 11.9,1,1, 9.040, 10579.921, 288.601, 52728.196 22/05/15,19:07:17,05,12,1, 11.9,1,1, 9.040, 10579.895, 288.599, 52728.199 22/05/15,19:07:17,06,12,1, 11.9,1,1, 9.040, 10579.902, 288.563, 52728.196 22/05/15,19:07:17,07,12,1, 11.9,1,1, 9.040, 10579.928, 288.555, 52728.158 22/05/15,19:07:17,08,12,1, 11.9,1,1, 9.040, 10579.912, 288.564, 52728.169 22/05/15,19:07:17,09,12,1, 11.9,1,1, 9.040, 10579.926, 288.552, 52728.205 22/05/15,19:07:17,10,12,1, 11.9,1,1, 9.040, 10579.947, 288.531, 52728.165 22/05/15,19:07:17,11,12,1, 11.9,1,1, 9.040, 10579.942, 288.528, 52728.186 22/05/15,19:07:17,12,12,1, 11.9,1,1, 9.040, 10579.915, 288.503, 52728.191 22/05/15,19:07:17,13,12,1, 11.9,1,1, 9.040, 10579.938, 288.499, 52728.165 22/05/15,19:07:17,14,12,1, 11.9,1,1, 9.040, 10579.930, 288.516, 52728.167 22/05/15,19:07:17,15,12,1, 11.9,1,1, 9.040, 10579.942, 288.510, 52728.142 22/05/15,19:07:17,16,12,1, 11.9,1,1, 9.040, 10579.940, 288.480, 52728.144 22/05/15,19:07:17,17,12,1, 11.9,1,1, 9.040, 10579.946, 288.472, 52728.141 22/05/15,19:07:17,18,12,1, 11.9,1,1, 9.040, 10579.943, 288.481, 52728.150 22/05/15,19:07:17,19,12,1, 11.9,1,1, 9.040, 10579.943, 288.454, 52728.155 22/05/15,19:07:18,00,12,1, 11.8,1,1, 9.039, 10579.940, 288.454, 52728.125 22/05/15,19:07:18,01,12,1, 11.8,1,1, 9.039, 10579.944, 288.440, 52728.147 22/05/15,19:07:18,02,12,1, 11.8,1,1, 9.039, 10579.947, 288.437, 52728.128 22/05/15,19:07:18,03,12,1, 11.8,1,1, 9.039, 10579.969, 288.412, 52728.111 22/05/15,19:07:18,04,12,1, 11.8,1,1, 9.039, 10579.960, 288.404, 52728.150 22/05/15,19:07:18,05,12,1, 11.8,1,1, 9.039, 10579.949, 288.391, 52728.149 22/05/15,19:07:18,06,12,1, 11.8,1,1, 9.039, 10579.981, 288.398, 52728.167 22/05/15,19:07:18,07,12,1, 11.8,1,1, 9.039, 10579.976, 288.382, 52728.143 22/05/15,19:07:18,08,12,1, 11.8,1,1, 9.039, 10579.982, 288.368, 52728.142 22/05/15,19:07:18,09,12,1, 11.8,1,1, 9.039, 10579.981, 288.348, 52728.143 22/05/15,19:07:18,10,12,1, 11.8,1,1, 9.039, 10579.971, 288.333, 52728.178 22/05/15,19:07:18,11,12,1, 11.8,1,1, 9.039, 10579.966, 288.351, 52728.139 22/05/15,19:07:18,12,12,1, 11.8,1,1, 9.039, 10579.996, 288.319, 52728.127 22/05/15,19:07:18,13,12,1, 11.8,1,1, 9.039, 10579.971, 288.335, 52728.162 22/05/15,19:07:18,14,12,1, 11.8,1,1, 9.039, 10579.965, 288.335, 52728.180 22/05/15,19:07:18,15,12,1, 11.8,1,1, 9.039, 10579.962, 288.350, 52728.159 22/05/15,19:07:18,16,12,1, 11.8,1,1, 9.039, 10579.985, 288.306, 52728.166 22/05/15,19:07:18,17,12,1, 11.8,1,1, 9.039, 10580.010, 288.318, 52728.138 22/05/15,19:07:18,18,12,1, 11.8,1,1, 9.039, 10579.998, 288.276, 52728.121 22/05/15,19:07:18,19,12,1, 11.8,1,1, 9.039, 10579.983, 288.305, 52728.125 22/05/15,19:07:19,00,11,1, 11.9,1,1, 9.037, 10579.982, 288.305, 52728.125 22/05/15,19:07:19,01,11,1, 11.9,1,1, 9.037, 10579.953, 288.274, 52728.371 22/05/15,19:07:19,02,11,1, 11.9,1,1, 9.037, 10579.988, 288.289, 52728.158 22/05/15,19:07:19,03,11,1, 11.9,1,1, 9.037, 10579.984, 288.276, 52728.131 22/05/15,19:07:19,04,11,1, 11.9,1,1, 9.037, 10579.991, 288.253, 52728.150 22/05/15,19:07:19,05,11,1, 11.9,1,1, 9.037, 10580.021, 288.241, 52728.109 22/05/15,19:07:19,06,11,1, 11.9,1,1, 9.037, 10579.985, 288.225, 52728.100 22/05/15,19:07:19,07,11,1, 11.9,1,1, 9.037, 10579.992, 288.217, 52728.082 22/05/15,19:07:19,08,11,1, 11.9,1,1, 9.037, 10580.011, 288.199, 52728.093 22/05/15,19:07:19,09,11,1, 11.9,1,1, 9.037, 10580.020, 288.210, 52728.109 22/05/15,19:07:19,10,11,1, 11.9,1,1, 9.037, 10580.009, 288.184, 52728.113 22/05/15,19:07:19,11,11,1, 11.9,1,1, 9.037, 10579.995, 288.175, 52728.087 22/05/15,19:07:19,12,11,1, 11.9,1,1, 9.037, 10580.029, 288.174, 52728.104 22/05/15,19:07:19,13,11,1, 11.9,1,1, 9.037, 10580.019, 288.159, 52728.104 22/05/15,19:07:19,14,11,1, 11.9,1,1, 9.037, 10580.013, 288.175, 52728.095 22/05/15,19:07:19,15,11,1, 11.9,1,1, 9.037, 10580.016, 288.156, 52728.099 22/05/15,19:07:19,16,11,1, 11.9,1,1, 9.037, 10579.990, 288.156, 52727.914 22/05/15,19:07:19,17,11,1, 11.9,1,1, 9.037, 10580.021, 288.119, 52728.008 22/05/15,19:07:19,18,11,1, 11.9,1,1, 9.037, 10580.024, 288.138, 52727.998 22/05/15,19:07:19,19,11,1, 11.9,1,1, 9.037, 10580.016, 288.145, 52728.055 22/05/15,19:07:20,00,11,1, 11.9,1,1, 9.036, 10580.015, 288.145, 52728.034 22/05/15,19:07:20,01,11,1, 11.9,1,1, 9.036, 10580.051, 288.110, 52728.129 22/05/15,19:07:20,02,11,1, 11.9,1,1, 9.036, 10580.056, 288.117, 52728.079 22/05/15,19:07:20,03,11,1, 11.9,1,1, 9.036, 10580.072, 288.094, 52728.113 22/05/15,19:07:20,04,11,1, 11.9,1,1, 9.036, 10580.070, 288.098, 52728.088 22/05/15,19:07:20,05,11,1, 11.9,1,1, 9.036, 10580.071, 288.107, 52728.072 22/05/15,19:07:20,06,11,1, 11.9,1,1, 9.036, 10580.076, 288.101, 52728.080 22/05/15,19:07:20,07,11,1, 11.9,1,1, 9.036, 10580.094, 288.075, 52728.083 22/05/15,19:07:20,08,11,1, 11.9,1,1, 9.036, 10580.091, 288.049, 52728.093 22/05/15,19:07:20,09,11,1, 11.9,1,1, 9.036, 10580.068, 288.038, 52728.048 22/05/15,19:07:20,10,11,1, 11.9,1,1, 9.036, 10580.075, 288.066, 52728.071 22/05/15,19:07:20,11,11,1, 11.9,1,1, 9.036, 10580.068, 288.033, 52728.066 22/05/15,19:07:20,12,11,1, 11.9,1,1, 9.036, 10580.097, 288.039, 52728.167 22/05/15,19:07:20,13,11,1, 11.9,1,1, 9.036, 10580.088, 288.055, 52728.009 22/05/15,19:07:20,14,11,1, 11.9,1,1, 9.036, 10580.071, 288.037, 52728.074 22/05/15,19:07:20,15,11,1, 11.9,1,1, 9.036, 10580.092, 288.006, 52728.034 22/05/15,19:07:20,16,11,1, 11.9,1,1, 9.036, 10580.095, 287.981, 52728.050 22/05/15,19:07:20,17,11,1, 11.9,1,1, 9.036, 10580.099, 287.973, 52728.035 22/05/15,19:07:20,18,11,1, 11.9,1,1, 9.036, 10580.108, 287.965, 52728.033 22/05/15,19:07:20,19,11,1, 11.9,1,1, 9.036, 10580.119, 287.959, 52728.034 22/05/15,19:07:21,00,11,1, 11.8,1,1, 9.037, 10580.115, 287.959, 52728.034 22/05/15,19:07:21,01,11,1, 11.8,1,1, 9.037, 10580.107, 287.941, 52728.004 22/05/15,19:07:21,02,11,1, 11.8,1,1, 9.037, 10580.114, 287.955, 52727.982 22/05/15,19:07:21,03,11,1, 11.8,1,1, 9.037, 10580.128, 287.905, 52728.019 22/05/15,19:07:21,04,11,1, 11.8,1,1, 9.037, 10580.128, 287.913, 52728.033 22/05/15,19:07:21,05,11,1, 11.8,1,1, 9.037, 10580.135, 287.891, 52728.035 22/05/15,19:07:21,06,11,1, 11.8,1,1, 9.037, 10580.157, 287.878, 52728.005 22/05/15,19:07:21,07,11,1, 11.8,1,1, 9.037, 10580.144, 287.896, 52728.006 22/05/15,19:07:21,08,11,1, 11.8,1,1, 9.037, 10580.130, 287.871, 52728.009 22/05/15,19:07:21,09,11,1, 11.8,1,1, 9.037, 10580.174, 287.881, 52728.062 22/05/15,19:07:21,10,11,1, 11.8,1,1, 9.037, 10580.156, 287.839, 52727.978 22/05/15,19:07:21,11,11,1, 11.8,1,1, 9.037, 10580.126, 287.841, 52728.035 22/05/15,19:07:21,12,11,1, 11.8,1,1, 9.037, 10580.156, 287.835, 52728.018 22/05/15,19:07:21,13,11,1, 11.8,1,1, 9.037, 10580.184, 287.842, 52728.031 22/05/15,19:07:21,14,11,1, 11.8,1,1, 9.037, 10580.147, 287.801, 52728.035 22/05/15,19:07:21,15,11,1, 11.8,1,1, 9.037, 10580.171, 287.811, 52728.038 22/05/15,19:07:21,16,11,1, 11.8,1,1, 9.037, 10580.185, 287.817, 52728.000 22/05/15,19:07:21,17,11,1, 11.8,1,1, 9.037, 10580.203, 287.788, 52728.009 22/05/15,19:07:21,18,11,1, 11.8,1,1, 9.037, 10580.166, 287.783, 52727.965 22/05/15,19:07:21,19,11,1, 11.8,1,1, 9.037, 10580.200, 287.796, 52728.013 22/05/15,19:07:22,00,11,1, 11.9,1,1, 9.037, 10580.199, 287.796, 52727.954 22/05/15,19:07:22,01,11,1, 11.9,1,1, 9.037, 10580.190, 287.778, 52728.020 22/05/15,19:07:22,02,11,1, 11.9,1,1, 9.037, 10580.209, 287.760, 52727.974 22/05/15,19:07:22,03,11,1, 11.9,1,1, 9.037, 10580.230, 287.774, 52727.957 22/05/15,19:07:22,04,11,1, 11.9,1,1, 9.037, 10580.211, 287.766, 52727.971 22/05/15,19:07:22,05,11,1, 11.9,1,1, 9.037, 10580.227, 287.731, 52727.979 22/05/15,19:07:22,06,11,1, 11.9,1,1, 9.037, 10580.213, 287.722, 52727.919 22/05/15,19:07:22,07,11,1, 11.9,1,1, 9.037, 10580.205, 287.710, 52727.986 22/05/15,19:07:22,08,11,1, 11.9,1,1, 9.037, 10580.222, 287.723, 52727.982 22/05/15,19:07:22,09,11,1, 11.9,1,1, 9.037, 10580.262, 287.731, 52727.994 22/05/15,19:07:22,10,11,1, 11.9,1,1, 9.037, 10580.268, 287.687, 52727.706 22/05/15,19:07:22,11,11,1, 11.9,1,1, 9.037, 10580.229, 287.689, 52727.934 22/05/15,19:07:22,12,11,1, 11.9,1,1, 9.037, 10580.242, 287.654, 52727.872 22/05/15,19:07:22,13,11,1, 11.9,1,1, 9.037, 10580.223, 287.679, 52727.896 22/05/15,19:07:22,14,11,1, 11.9,1,1, 9.037, 10580.211, 287.677, 52727.940 22/05/15,19:07:22,15,11,1, 11.9,1,1, 9.037, 10580.241, 287.661, 52727.954 22/05/15,19:07:22,16,11,1, 11.9,1,1, 9.037, 10580.259, 287.683, 52727.954 22/05/15,19:07:22,17,11,1, 11.9,1,1, 9.037, 10580.265, 287.646, 52727.916 22/05/15,19:07:22,18,11,1, 11.9,1,1, 9.037, 10580.271, 287.664, 52727.947 22/05/15,19:07:22,19,11,1, 11.9,1,1, 9.037, 10580.251, 287.640, 52727.954 22/05/15,19:07:23,00,11,1, 11.9,1,1, 9.039, 10580.249, 287.640, 52727.954 22/05/15,19:07:23,01,11,1, 11.9,1,1, 9.039, 10580.271, 287.603, 52727.927 22/05/15,19:07:23,02,11,1, 11.9,1,1, 9.039, 10580.257, 287.610, 52727.926 22/05/15,19:07:23,03,11,1, 11.9,1,1, 9.039, 10580.289, 287.604, 52727.964 22/05/15,19:07:23,04,11,1, 11.9,1,1, 9.039, 10580.245, 287.598, 52727.920 22/05/15,19:07:23,05,11,1, 11.9,1,1, 9.039, 10580.318, 287.575, 52727.811 22/05/15,19:07:23,06,11,1, 11.9,1,1, 9.039, 10580.236, 287.599, 52727.969 22/05/15,19:07:23,07,11,1, 11.9,1,1, 9.039, 10580.239, 287.586, 52727.926 22/05/15,19:07:23,08,11,1, 11.9,1,1, 9.039, 10580.264, 287.571, 52727.940 22/05/15,19:07:23,09,11,1, 11.9,1,1, 9.039, 10580.259, 287.565, 52727.889 22/05/15,19:07:23,10,11,1, 11.9,1,1, 9.039, 10580.288, 287.538, 52727.958 22/05/15,19:07:23,11,11,1, 11.9,1,1, 9.039, 10580.281, 287.553, 52727.956 22/05/15,19:07:23,12,11,1, 11.9,1,1, 9.039, 10580.299, 287.536, 52727.942 22/05/15,19:07:23,13,11,1, 11.9,1,1, 9.039, 10580.294, 287.519, 52727.929 22/05/15,19:07:23,14,11,1, 11.9,1,1, 9.039, 10580.271, 287.520, 52727.917 22/05/15,19:07:23,15,11,1, 11.9,1,1, 9.039, 10580.259, 287.519, 52727.915 22/05/15,19:07:23,16,11,1, 11.9,1,1, 9.039, 10580.278, 287.501, 52727.902 22/05/15,19:07:23,17,11,1, 11.9,1,1, 9.039, 10580.263, 287.504, 52727.928 22/05/15,19:07:23,18,11,1, 11.9,1,1, 9.039, 10580.278, 287.494, 52727.917 22/05/15,19:07:23,19,11,1, 11.9,1,1, 9.039, 10580.285, 287.480, 52727.954 22/05/15,19:07:24,00,11,1, 11.9,1,1, 9.037, 10580.282, 287.480, 52727.954 22/05/15,19:07:24,01,11,1, 11.9,1,1, 9.037, 10580.290, 287.479, 52727.939 22/05/15,19:07:24,02,11,1, 11.9,1,1, 9.037, 10580.312, 287.488, 52727.892 22/05/15,19:07:24,03,11,1, 11.9,1,1, 9.037, 10580.304, 287.440, 52727.935 22/05/15,19:07:24,04,11,1, 11.9,1,1, 9.037, 10580.284, 287.470, 52727.915 22/05/15,19:07:24,05,11,1, 11.9,1,1, 9.037, 10580.324, 287.456, 52727.879 22/05/15,19:07:24,06,11,1, 11.9,1,1, 9.037, 10580.320, 287.433, 52727.929 22/05/15,19:07:24,07,11,1, 11.9,1,1, 9.037, 10580.348, 287.418, 52727.886 22/05/15,19:07:24,08,11,1, 11.9,1,1, 9.037, 10580.319, 287.425, 52727.892 22/05/15,19:07:24,09,11,1, 11.9,1,1, 9.037, 10580.346, 287.420, 52727.853 22/05/15,19:07:24,10,11,1, 11.9,1,1, 9.037, 10580.339, 287.410, 52727.894 22/05/15,19:07:24,11,11,1, 11.9,1,1, 9.037, 10580.345, 287.401, 52727.886 22/05/15,19:07:24,12,11,1, 11.9,1,1, 9.037, 10580.314, 287.391, 52727.887 22/05/15,19:07:24,13,11,1, 11.9,1,1, 9.037, 10580.326, 287.388, 52727.892 22/05/15,19:07:24,14,11,1, 11.9,1,1, 9.037, 10580.314, 287.381, 52727.869 22/05/15,19:07:24,15,11,1, 11.9,1,1, 9.037, 10580.340, 287.370, 52727.889 22/05/15,19:07:24,16,11,1, 11.9,1,1, 9.037, 10580.327, 287.362, 52727.811 22/05/15,19:07:24,17,11,1, 11.9,1,1, 9.037, 10580.350, 287.359, 52727.913 22/05/15,19:07:24,18,11,1, 11.9,1,1, 9.037, 10580.345, 287.358, 52727.882 22/05/15,19:07:24,19,11,1, 11.9,1,1, 9.037, 10580.364, 287.354, 52727.848 22/05/15,19:07:25,00,12,1, 11.9,1,1, 9.038, 10580.357, 287.354, 52727.848 22/05/15,19:07:25,01,12,1, 11.9,1,1, 9.038, 10580.355, 287.329, 52727.929 22/05/15,19:07:25,02,12,1, 11.9,1,1, 9.038, 10580.347, 287.321, 52727.908 22/05/15,19:07:25,03,12,1, 11.9,1,1, 9.038, 10580.364, 287.310, 52727.872 22/05/15,19:07:25,04,12,1, 11.9,1,1, 9.038, 10580.377, 287.308, 52727.880 22/05/15,19:07:25,05,12,1, 11.9,1,1, 9.038, 10580.363, 287.304, 52727.876 22/05/15,19:07:25,06,12,1, 11.9,1,1, 9.038, 10580.393, 287.296, 52727.691 22/05/15,19:07:25,07,12,1, 11.9,1,1, 9.038, 10580.384, 287.287, 52727.871 22/05/15,19:07:25,08,12,1, 11.9,1,1, 9.038, 10580.408, 287.281, 52727.859 22/05/15,19:07:25,09,12,1, 11.9,1,1, 9.038, 10580.384, 287.277, 52727.898 22/05/15,19:07:25,10,12,1, 11.9,1,1, 9.038, 10580.385, 287.251, 52727.893 22/05/15,19:07:25,11,12,1, 11.9,1,1, 9.038, 10580.355, 287.266, 52727.890 22/05/15,19:07:25,12,12,1, 11.9,1,1, 9.038, 10580.363, 287.259, 52727.897 22/05/15,19:07:25,13,12,1, 11.9,1,1, 9.038, 10580.355, 287.242, 52727.885 22/05/15,19:07:25,14,12,1, 11.9,1,1, 9.038, 10580.349, 287.232, 52727.870 22/05/15,19:07:25,15,12,1, 11.9,1,1, 9.038, 10580.350, 287.239, 52727.882 22/05/15,19:07:25,16,12,1, 11.9,1,1, 9.038, 10580.351, 287.225, 52727.845 22/05/15,19:07:25,17,12,1, 11.9,1,1, 9.038, 10580.371, 287.237, 52727.845 22/05/15,19:07:25,18,12,1, 11.9,1,1, 9.038, 10580.364, 287.212, 52727.850 22/05/15,19:07:25,19,12,1, 11.9,1,1, 9.038, 10580.364, 287.219, 52727.845 22/05/15,19:07:26,00,12,1, 11.9,1,1, 9.036, 10580.357, 287.219, 52727.845 22/05/15,19:07:26,01,12,1, 11.9,1,1, 9.036, 10580.389, 287.206, 52727.880 22/05/15,19:07:26,02,12,1, 11.9,1,1, 9.036, 10580.382, 287.200, 52727.839 22/05/15,19:07:26,03,12,1, 11.9,1,1, 9.036, 10580.374, 287.158, 52727.835 22/05/15,19:07:26,04,12,1, 11.9,1,1, 9.036, 10580.364, 287.177, 52727.881 22/05/15,19:07:26,05,12,1, 11.9,1,1, 9.036, 10580.378, 287.185, 52727.885 22/05/15,19:07:26,06,12,1, 11.9,1,1, 9.036, 10580.386, 287.191, 52727.840 22/05/15,19:07:26,07,12,1, 11.9,1,1, 9.036, 10580.381, 287.160, 52727.863 22/05/15,19:07:26,08,12,1, 11.9,1,1, 9.036, 10580.395, 287.147, 52727.851 22/05/15,19:07:26,09,12,1, 11.9,1,1, 9.036, 10580.390, 287.163, 52727.912 22/05/15,19:07:26,10,12,1, 11.9,1,1, 9.036, 10580.385, 287.132, 52727.866 22/05/15,19:07:26,11,12,1, 11.9,1,1, 9.036, 10580.422, 287.157, 52727.856 22/05/15,19:07:26,12,12,1, 11.9,1,1, 9.036, 10580.401, 287.176, 52727.812 22/05/15,19:07:26,13,12,1, 11.9,1,1, 9.036, 10580.375, 287.150, 52727.848 22/05/15,19:07:26,14,12,1, 11.9,1,1, 9.036, 10580.386, 287.125, 52727.838 22/05/15,19:07:26,15,12,1, 11.9,1,1, 9.036, 10580.420, 287.145, 52727.841 22/05/15,19:07:26,16,12,1, 11.9,1,1, 9.036, 10580.396, 287.145, 52727.843 22/05/15,19:07:26,17,12,1, 11.9,1,1, 9.036, 10580.375, 287.111, 52727.875 22/05/15,19:07:26,18,12,1, 11.9,1,1, 9.036, 10580.357, 287.114, 52727.853 22/05/15,19:07:26,19,12,1, 11.9,1,1, 9.036, 10580.422, 287.093, 52727.712 22/05/15,19:07:27,00,12,1, 11.8,1,1, 9.036, 10580.416, 287.093, 52727.712 22/05/15,19:07:27,01,12,1, 11.8,1,1, 9.036, 10580.398, 287.094, 52727.882 22/05/15,19:07:27,02,12,1, 11.8,1,1, 9.036, 10580.395, 287.109, 52727.914 22/05/15,19:07:27,03,12,1, 11.8,1,1, 9.036, 10580.415, 287.085, 52727.893 22/05/15,19:07:27,04,12,1, 11.8,1,1, 9.036, 10580.418, 287.101, 52727.887 22/05/15,19:07:27,05,12,1, 11.8,1,1, 9.036, 10580.443, 287.068, 52727.889 22/05/15,19:07:27,06,12,1, 11.8,1,1, 9.036, 10580.429, 287.076, 52727.860 22/05/15,19:07:27,07,12,1, 11.8,1,1, 9.036, 10580.447, 287.061, 52727.867 22/05/15,19:07:27,08,12,1, 11.8,1,1, 9.036, 10580.436, 287.064, 52727.848 22/05/15,19:07:27,09,12,1, 11.8,1,1, 9.036, 10580.431, 287.042, 52727.845 22/05/15,19:07:27,10,12,1, 11.8,1,1, 9.036, 10580.458, 287.059, 52727.867 22/05/15,19:07:27,11,12,1, 11.8,1,1, 9.036, 10580.475, 287.029, 52727.865 22/05/15,19:07:27,12,12,1, 11.8,1,1, 9.036, 10580.458, 287.052, 52727.875 22/05/15,19:07:27,13,12,1, 11.8,1,1, 9.036, 10580.458, 287.036, 52727.832 22/05/15,19:07:27,14,12,1, 11.8,1,1, 9.036, 10580.467, 287.042, 52727.902 22/05/15,19:07:27,15,12,1, 11.8,1,1, 9.036, 10580.440, 287.023, 52727.869 22/05/15,19:07:27,16,12,1, 11.8,1,1, 9.036, 10580.475, 287.032, 52727.859 22/05/15,19:07:27,17,12,1, 11.8,1,1, 9.036, 10580.481, 287.027, 52727.879 22/05/15,19:07:27,18,12,1, 11.8,1,1, 9.036, 10580.466, 287.011, 52727.870 22/05/15,19:07:27,19,12,1, 11.8,1,1, 9.036, 10580.476, 287.009, 52727.876 22/05/15,19:07:28,00,12,1, 11.9,1,1, 9.037, 10580.474, 287.009, 52727.767 22/05/15,19:07:28,01,12,1, 11.9,1,1, 9.037, 10580.488, 287.007, 52727.831 22/05/15,19:07:28,02,12,1, 11.9,1,1, 9.037, 10580.476, 286.988, 52727.846 22/05/15,19:07:28,03,12,1, 11.9,1,1, 9.037, 10580.494, 287.003, 52727.830 22/05/15,19:07:28,04,12,1, 11.9,1,1, 9.037, 10580.525, 286.955, 52727.539 22/05/15,19:07:28,05,12,1, 11.9,1,1, 9.037, 10580.509, 286.965, 52727.813 22/05/15,19:07:28,06,12,1, 11.9,1,1, 9.037, 10580.509, 286.968, 52727.831 22/05/15,19:07:28,07,12,1, 11.9,1,1, 9.037, 10580.501, 286.957, 52727.831 22/05/15,19:07:28,08,12,1, 11.9,1,1, 9.037, 10580.498, 286.972, 52727.797 22/05/15,19:07:28,09,12,1, 11.9,1,1, 9.037, 10580.488, 286.970, 52727.860 22/05/15,19:07:28,10,12,1, 11.9,1,1, 9.037, 10580.520, 286.954, 52727.843 22/05/15,19:07:28,11,12,1, 11.9,1,1, 9.037, 10580.525, 286.938, 52727.855 22/05/15,19:07:28,12,12,1, 11.9,1,1, 9.037, 10580.516, 286.948, 52727.829 22/05/15,19:07:28,13,12,1, 11.9,1,1, 9.037, 10580.531, 286.955, 52727.816 22/05/15,19:07:28,14,12,1, 11.9,1,1, 9.037, 10580.530, 286.939, 52727.832 22/05/15,19:07:28,15,12,1, 11.9,1,1, 9.037, 10580.552, 286.936, 52727.823 22/05/15,19:07:28,16,12,1, 11.9,1,1, 9.037, 10580.575, 286.913, 52727.695 22/05/15,19:07:28,17,12,1, 11.9,1,1, 9.037, 10580.555, 286.912, 52727.785 22/05/15,19:07:28,18,12,1, 11.9,1,1, 9.037, 10580.564, 286.917, 52727.777 22/05/15,19:07:28,19,12,1, 11.9,1,1, 9.037, 10580.535, 286.892, 52727.767 22/05/15,19:07:29,00,12,1, 11.9,1,1, 9.038, 10580.533, 286.892, 52727.767 22/05/15,19:07:29,01,12,1, 11.9,1,1, 9.038, 10580.554, 286.869, 52727.662 22/05/15,19:07:29,02,12,1, 11.9,1,1, 9.038, 10580.543, 286.882, 52727.879 22/05/15,19:07:29,03,12,1, 11.9,1,1, 9.038, 10580.552, 286.858, 52727.867 22/05/15,19:07:29,04,12,1, 11.9,1,1, 9.038, 10580.579, 286.882, 52727.877 22/05/15,19:07:29,05,12,1, 11.9,1,1, 9.038, 10580.585, 286.863, 52727.837 22/05/15,19:07:29,06,12,1, 11.9,1,1, 9.038, 10580.558, 286.861, 52727.890 22/05/15,19:07:29,07,12,1, 11.9,1,1, 9.038, 10580.560, 286.854, 52727.814 22/05/15,19:07:29,08,12,1, 11.9,1,1, 9.038, 10580.578, 286.855, 52727.854 22/05/15,19:07:29,09,12,1, 11.9,1,1, 9.038, 10580.566, 286.842, 52727.843 22/05/15,19:07:29,10,12,1, 11.9,1,1, 9.038, 10580.590, 286.822, 52727.792 22/05/15,19:07:29,11,12,1, 11.9,1,1, 9.038, 10580.569, 286.818, 52727.828 22/05/15,19:07:29,12,12,1, 11.9,1,1, 9.038, 10580.591, 286.824, 52727.812 22/05/15,19:07:29,13,12,1, 11.9,1,1, 9.038, 10580.596, 286.822, 52727.826 22/05/15,19:07:29,14,12,1, 11.9,1,1, 9.038, 10580.610, 286.806, 52727.821 22/05/15,19:07:29,15,12,1, 11.9,1,1, 9.038, 10580.586, 286.823, 52727.848 22/05/15,19:07:29,16,12,1, 11.9,1,1, 9.038, 10580.594, 286.800, 52727.822 22/05/15,19:07:29,17,12,1, 11.9,1,1, 9.038, 10580.607, 286.794, 52727.835 22/05/15,19:07:29,18,12,1, 11.9,1,1, 9.038, 10580.601, 286.772, 52727.811 22/05/15,19:07:29,19,12,1, 11.9,1,1, 9.038, 10580.600, 286.776, 52727.793 22/05/15,19:07:30,00,11,1, 11.8,1,1, 9.036, 10580.599, 286.776, 52727.793 22/05/15,19:07:30,01,11,1, 11.8,1,1, 9.036, 10580.635, 286.778, 52727.801 22/05/15,19:07:30,02,11,1, 11.8,1,1, 9.036, 10580.595, 286.763, 52727.810 22/05/15,19:07:30,03,11,1, 11.8,1,1, 9.036, 10580.616, 286.760, 52727.790 22/05/15,19:07:30,04,11,1, 11.8,1,1, 9.036, 10580.635, 286.725, 52727.791 22/05/15,19:07:30,05,11,1, 11.8,1,1, 9.036, 10580.615, 286.743, 52727.810 22/05/15,19:07:30,06,11,1, 11.8,1,1, 9.036, 10580.653, 286.735, 52727.789 22/05/15,19:07:30,07,11,1, 11.8,1,1, 9.036, 10580.640, 286.735, 52727.781 22/05/15,19:07:30,08,11,1, 11.8,1,1, 9.036, 10580.638, 286.711, 52727.771 22/05/15,19:07:30,09,11,1, 11.8,1,1, 9.036, 10580.662, 286.694, 52727.804 22/05/15,19:07:30,10,11,1, 11.8,1,1, 9.036, 10580.644, 286.698, 52727.748 22/05/15,19:07:30,11,11,1, 11.8,1,1, 9.036, 10580.662, 286.702, 52727.805 22/05/15,19:07:30,12,11,1, 11.8,1,1, 9.036, 10580.667, 286.692, 52727.768 22/05/15,19:07:30,13,11,1, 11.8,1,1, 9.036, 10580.637, 286.683, 52727.755 22/05/15,19:07:30,14,11,1, 11.8,1,1, 9.036, 10580.656, 286.683, 52727.751 22/05/15,19:07:30,15,11,1, 11.8,1,1, 9.036, 10580.668, 286.681, 52727.790 22/05/15,19:07:30,16,11,1, 11.8,1,1, 9.036, 10580.628, 286.664, 52727.810 22/05/15,19:07:30,17,11,1, 11.8,1,1, 9.036, 10580.647, 286.672, 52727.793 22/05/15,19:07:30,18,11,1, 11.8,1,1, 9.036, 10580.652, 286.632, 52727.787 22/05/15,19:07:30,19,11,1, 11.8,1,1, 9.036, 10580.664, 286.690, 52727.794 22/05/15,19:07:31,00,12,1, 11.9,1,1, 9.039, 10580.658, 286.690, 52727.794 22/05/15,19:07:31,01,12,1, 11.9,1,1, 9.039, 10580.692, 286.620, 52727.779 22/05/15,19:07:31,02,12,1, 11.9,1,1, 9.039, 10580.675, 286.636, 52727.770 22/05/15,19:07:31,03,12,1, 11.9,1,1, 9.039, 10580.675, 286.619, 52727.793 22/05/15,19:07:31,04,12,1, 11.9,1,1, 9.039, 10580.682, 286.617, 52727.807 22/05/15,19:07:31,05,12,1, 11.9,1,1, 9.039, 10580.667, 286.607, 52727.782 22/05/15,19:07:31,06,12,1, 11.9,1,1, 9.039, 10580.694, 286.622, 52727.805 22/05/15,19:07:31,07,12,1, 11.9,1,1, 9.039, 10580.698, 286.609, 52727.742 22/05/15,19:07:31,08,12,1, 11.9,1,1, 9.039, 10580.694, 286.599, 52727.741 22/05/15,19:07:31,09,12,1, 11.9,1,1, 9.039, 10580.714, 286.587, 52727.771 22/05/15,19:07:31,10,12,1, 11.9,1,1, 9.039, 10580.706, 286.600, 52727.732 22/05/15,19:07:31,11,12,1, 11.9,1,1, 9.039, 10580.706, 286.579, 52727.777 22/05/15,19:07:31,12,12,1, 11.9,1,1, 9.039, 10580.713, 286.557, 52727.769 22/05/15,19:07:31,13,12,1, 11.9,1,1, 9.039, 10580.718, 286.580, 52727.719 22/05/15,19:07:31,14,12,1, 11.9,1,1, 9.039, 10580.697, 286.558, 52727.751 22/05/15,19:07:31,15,12,1, 11.9,1,1, 9.039, 10580.703, 286.553, 52727.760 22/05/15,19:07:31,16,12,1, 11.9,1,1, 9.039, 10580.728, 286.539, 52727.752 22/05/15,19:07:31,17,12,1, 11.9,1,1, 9.039, 10580.723, 286.524, 52727.748 22/05/15,19:07:31,18,12,1, 11.9,1,1, 9.039, 10580.738, 286.515, 52727.715 22/05/15,19:07:31,19,12,1, 11.9,1,1, 9.039, 10580.714, 286.530, 52727.732 22/05/15,19:07:32,00,12,1, 11.9,1,1, 9.033, 10580.708, 286.530, 52727.732 22/05/15,19:07:32,01,12,1, 11.9,1,1, 9.033, 10580.734, 286.509, 52727.710 22/05/15,19:07:32,02,12,1, 11.9,1,1, 9.033, 10580.755, 286.529, 52727.743 22/05/15,19:07:32,03,12,1, 11.9,1,1, 9.033, 10580.751, 286.516, 52727.758 22/05/15,19:07:32,04,12,1, 11.9,1,1, 9.033, 10580.730, 286.511, 52727.766 22/05/15,19:07:32,05,12,1, 11.9,1,1, 9.033, 10580.739, 286.492, 52727.750 22/05/15,19:07:32,06,12,1, 11.9,1,1, 9.033, 10580.731, 286.492, 52727.727 22/05/15,19:07:32,07,12,1, 11.9,1,1, 9.033, 10580.746, 286.483, 52727.693 22/05/15,19:07:32,08,12,1, 11.9,1,1, 9.033, 10580.752, 286.487, 52727.722 22/05/15,19:07:32,09,12,1, 11.9,1,1, 9.033, 10580.765, 286.476, 52727.700 22/05/15,19:07:32,10,12,1, 11.9,1,1, 9.033, 10580.748, 286.455, 52727.754 22/05/15,19:07:32,11,12,1, 11.9,1,1, 9.033, 10580.785, 286.449, 52727.765 22/05/15,19:07:32,12,12,1, 11.9,1,1, 9.033, 10580.767, 286.464, 52727.734 22/05/15,19:07:32,13,12,1, 11.9,1,1, 9.033, 10580.754, 286.453, 52727.723 22/05/15,19:07:32,14,12,1, 11.9,1,1, 9.033, 10580.776, 286.436, 52727.735 22/05/15,19:07:32,15,12,1, 11.9,1,1, 9.033, 10580.792, 286.445, 52727.726 22/05/15,19:07:32,16,12,1, 11.9,1,1, 9.033, 10580.761, 286.430, 52727.716 22/05/15,19:07:32,17,12,1, 11.9,1,1, 9.033, 10580.766, 286.427, 52727.742 22/05/15,19:07:32,18,12,1, 11.9,1,1, 9.033, 10580.779, 286.418, 52727.711 22/05/15,19:07:32,19,12,1, 11.9,1,1, 9.033, 10580.785, 286.412, 52727.753 22/05/15,19:07:33,00,12,1, 11.9,1,1, 9.034, 10580.783, 286.412, 52727.713 22/05/15,19:07:33,01,12,1, 11.9,1,1, 9.034, 10580.771, 286.411, 52727.704 22/05/15,19:07:33,02,12,1, 11.9,1,1, 9.034, 10580.779, 286.415, 52727.705 22/05/15,19:07:33,03,12,1, 11.9,1,1, 9.034, 10580.798, 286.409, 52727.753 22/05/15,19:07:33,04,12,1, 11.9,1,1, 9.034, 10580.835, 286.380, 52727.747 22/05/15,19:07:33,05,12,1, 11.9,1,1, 9.034, 10580.810, 286.380, 52727.737 22/05/15,19:07:33,06,12,1, 11.9,1,1, 9.034, 10580.819, 286.377, 52727.784 22/05/15,19:07:33,07,12,1, 11.9,1,1, 9.034, 10580.827, 286.404, 52727.765 22/05/15,19:07:33,08,12,1, 11.9,1,1, 9.034, 10580.819, 286.373, 52727.748 22/05/15,19:07:33,09,12,1, 11.9,1,1, 9.034, 10580.812, 286.381, 52727.744 22/05/15,19:07:33,10,12,1, 11.9,1,1, 9.034, 10580.815, 286.382, 52727.723 22/05/15,19:07:33,11,12,1, 11.9,1,1, 9.034, 10580.835, 286.368, 52727.759 22/05/15,19:07:33,12,12,1, 11.9,1,1, 9.034, 10580.819, 286.379, 52727.685 22/05/15,19:07:33,13,12,1, 11.9,1,1, 9.034, 10580.800, 286.395, 52727.702 22/05/15,19:07:33,14,12,1, 11.9,1,1, 9.034, 10580.826, 286.357, 52727.745 22/05/15,19:07:33,15,12,1, 11.9,1,1, 9.034, 10580.830, 286.366, 52727.689 22/05/15,19:07:33,16,12,1, 11.9,1,1, 9.034, 10580.844, 286.362, 52727.688 22/05/15,19:07:33,17,12,1, 11.9,1,1, 9.034, 10580.844, 286.367, 52727.728 22/05/15,19:07:33,18,12,1, 11.9,1,1, 9.034, 10580.836, 286.347, 52727.705 22/05/15,19:07:33,19,12,1, 11.9,1,1, 9.034, 10580.853, 286.337, 52727.713 22/05/15,19:07:34,00,12,1, 11.8,1,1, 9.037, 10580.850, 286.337, 52727.713 22/05/15,19:07:34,01,12,1, 11.8,1,1, 9.037, 10580.849, 286.325, 52727.686 22/05/15,19:07:34,02,12,1, 11.8,1,1, 9.037, 10580.851, 286.331, 52727.708 22/05/15,19:07:34,03,12,1, 11.8,1,1, 9.037, 10580.855, 286.349, 52727.702 22/05/15,19:07:34,04,12,1, 11.8,1,1, 9.037, 10580.836, 286.322, 52727.710 22/05/15,19:07:34,05,12,1, 11.8,1,1, 9.037, 10580.847, 286.316, 52727.703 22/05/15,19:07:34,06,12,1, 11.8,1,1, 9.037, 10580.843, 286.313, 52727.707 22/05/15,19:07:34,07,12,1, 11.8,1,1, 9.037, 10580.818, 286.323, 52727.687 22/05/15,19:07:34,08,12,1, 11.8,1,1, 9.037, 10580.859, 286.285, 52727.751 22/05/15,19:07:34,09,12,1, 11.8,1,1, 9.037, 10580.871, 286.282, 52727.694 22/05/15,19:07:34,10,12,1, 11.8,1,1, 9.037, 10580.874, 286.282, 52727.709 22/05/15,19:07:34,11,12,1, 11.8,1,1, 9.037, 10580.884, 286.299, 52727.747 22/05/15,19:07:34,12,12,1, 11.8,1,1, 9.037, 10580.874, 286.294, 52727.739 22/05/15,19:07:34,13,12,1, 11.8,1,1, 9.037, 10580.894, 286.293, 52727.724 22/05/15,19:07:34,14,12,1, 11.8,1,1, 9.037, 10580.933, 286.264, 52727.415 22/05/15,19:07:34,15,12,1, 11.8,1,1, 9.037, 10580.870, 286.283, 52727.706 22/05/15,19:07:34,16,12,1, 11.8,1,1, 9.037, 10580.857, 286.276, 52727.671 22/05/15,19:07:34,17,12,1, 11.8,1,1, 9.037, 10580.875, 286.235, 52727.716 22/05/15,19:07:34,18,12,1, 11.8,1,1, 9.037, 10580.900, 286.263, 52727.717 22/05/15,19:07:34,19,12,1, 11.8,1,1, 9.037, 10580.903, 286.200, 52727.704 22/05/15,19:07:35,00,12,1, 11.9,1,1, 9.037, 10580.900, 286.200, 52727.704 22/05/15,19:07:35,01,12,1, 11.9,1,1, 9.037, 10580.889, 286.219, 52727.703 22/05/15,19:07:35,02,12,1, 11.9,1,1, 9.037, 10580.902, 286.219, 52727.704 22/05/15,19:07:35,03,12,1, 11.9,1,1, 9.037, 10580.944, 286.214, 52727.724 22/05/15,19:07:35,04,12,1, 11.9,1,1, 9.037, 10580.933, 286.220, 52727.713 22/05/15,19:07:35,05,12,1, 11.9,1,1, 9.037, 10580.927, 286.198, 52727.717 22/05/15,19:07:35,06,12,1, 11.9,1,1, 9.037, 10580.925, 286.214, 52727.687 22/05/15,19:07:35,07,12,1, 11.9,1,1, 9.037, 10580.949, 286.228, 52727.683 22/05/15,19:07:35,08,12,1, 11.9,1,1, 9.037, 10580.920, 286.194, 52727.701 22/05/15,19:07:35,09,12,1, 11.9,1,1, 9.037, 10580.936, 286.223, 52727.679 22/05/15,19:07:35,10,12,1, 11.9,1,1, 9.037, 10580.970, 286.195, 52727.702 22/05/15,19:07:35,11,12,1, 11.9,1,1, 9.037, 10580.948, 286.188, 52727.690 22/05/15,19:07:35,12,12,1, 11.9,1,1, 9.037, 10580.957, 286.198, 52727.649 22/05/15,19:07:35,13,12,1, 11.9,1,1, 9.037, 10580.960, 286.191, 52727.691 22/05/15,19:07:35,14,12,1, 11.9,1,1, 9.037, 10580.962, 286.197, 52727.699 22/05/15,19:07:35,15,12,1, 11.9,1,1, 9.037, 10580.942, 286.166, 52727.696 22/05/15,19:07:35,16,12,1, 11.9,1,1, 9.037, 10580.981, 286.195, 52727.965 22/05/15,19:07:35,17,12,1, 11.9,1,1, 9.037, 10581.004, 286.151, 52727.646 22/05/15,19:07:35,18,12,1, 11.9,1,1, 9.037, 10581.005, 286.133, 52727.488 22/05/15,19:07:35,19,12,1, 11.9,1,1, 9.037, 10580.966, 286.161, 52727.698 22/05/15,19:07:36,00,12,1, 11.9,1,1, 9.036, 10580.958, 286.161, 52727.698 22/05/15,19:07:36,01,12,1, 11.9,1,1, 9.036, 10580.972, 286.152, 52727.723 22/05/15,19:07:36,02,12,1, 11.9,1,1, 9.036, 10580.985, 286.152, 52727.710 22/05/15,19:07:36,03,12,1, 11.9,1,1, 9.036, 10580.996, 286.154, 52727.685 22/05/15,19:07:36,04,12,1, 11.9,1,1, 9.036, 10581.001, 286.131, 52727.642 22/05/15,19:07:36,05,12,1, 11.9,1,1, 9.036, 10580.989, 286.164, 52727.654 22/05/15,19:07:36,06,12,1, 11.9,1,1, 9.036, 10581.005, 286.150, 52727.677 22/05/15,19:07:36,07,12,1, 11.9,1,1, 9.036, 10580.990, 286.140, 52727.679 22/05/15,19:07:36,08,12,1, 11.9,1,1, 9.036, 10581.022, 286.108, 52727.677 22/05/15,19:07:36,09,12,1, 11.9,1,1, 9.036, 10581.032, 286.125, 52727.671 22/05/15,19:07:36,10,12,1, 11.9,1,1, 9.036, 10581.019, 286.118, 52727.665 22/05/15,19:07:36,11,12,1, 11.9,1,1, 9.036, 10581.040, 286.105, 52727.700 22/05/15,19:07:36,12,12,1, 11.9,1,1, 9.036, 10581.002, 286.108, 52727.661 22/05/15,19:07:36,13,12,1, 11.9,1,1, 9.036, 10581.007, 286.083, 52727.701 22/05/15,19:07:36,14,12,1, 11.9,1,1, 9.036, 10581.001, 286.091, 52727.656 22/05/15,19:07:36,15,12,1, 11.9,1,1, 9.036, 10581.022, 286.103, 52727.703 22/05/15,19:07:36,16,12,1, 11.9,1,1, 9.036, 10581.038, 286.081, 52727.681 22/05/15,19:07:36,17,12,1, 11.9,1,1, 9.036, 10581.029, 286.040, 52727.658 22/05/15,19:07:36,18,12,1, 11.9,1,1, 9.036, 10581.037, 286.088, 52727.652 22/05/15,19:07:36,19,12,1, 11.9,1,1, 9.036, 10581.029, 286.059, 52727.636 22/05/15,19:07:37,00,11,1, 11.9,1,1, 9.032, 10581.025, 286.059, 52727.633 22/05/15,19:07:37,01,11,1, 11.9,1,1, 9.032, 10581.055, 286.065, 52727.692 22/05/15,19:07:37,02,11,1, 11.9,1,1, 9.032, 10581.041, 286.050, 52727.658 22/05/15,19:07:37,03,11,1, 11.9,1,1, 9.032, 10581.047, 286.053, 52727.696 22/05/15,19:07:37,04,11,1, 11.9,1,1, 9.032, 10581.081, 286.078, 52727.678 22/05/15,19:07:37,05,11,1, 11.9,1,1, 9.032, 10581.026, 286.046, 52727.667 22/05/15,19:07:37,06,11,1, 11.9,1,1, 9.032, 10581.045, 286.058, 52727.684 22/05/15,19:07:37,07,11,1, 11.9,1,1, 9.032, 10581.074, 286.055, 52727.664 22/05/15,19:07:37,08,11,1, 11.9,1,1, 9.032, 10581.071, 286.033, 52727.672 22/05/15,19:07:37,09,11,1, 11.9,1,1, 9.032, 10581.080, 286.043, 52727.658 22/05/15,19:07:37,10,11,1, 11.9,1,1, 9.032, 10581.068, 286.036, 52727.676 22/05/15,19:07:37,11,11,1, 11.9,1,1, 9.032, 10581.063, 286.040, 52727.626 22/05/15,19:07:37,12,11,1, 11.9,1,1, 9.032, 10581.067, 286.021, 52727.631 22/05/15,19:07:37,13,11,1, 11.9,1,1, 9.032, 10581.063, 286.015, 52727.674 22/05/15,19:07:37,14,11,1, 11.9,1,1, 9.032, 10581.088, 286.016, 52727.662 22/05/15,19:07:37,15,11,1, 11.9,1,1, 9.032, 10581.094, 285.986, 52727.661 22/05/15,19:07:37,16,11,1, 11.9,1,1, 9.032, 10581.094, 285.987, 52727.634 22/05/15,19:07:37,17,11,1, 11.9,1,1, 9.032, 10581.072, 285.977, 52727.647 22/05/15,19:07:37,18,11,1, 11.9,1,1, 9.032, 10581.114, 286.023, 52727.651 22/05/15,19:07:37,19,11,1, 11.9,1,1, 9.032, 10581.109, 286.005, 52727.633 22/05/15,19:07:38,00,11,1, 11.9,1,1, 9.033, 10581.108, 286.005, 52727.633 22/05/15,19:07:38,01,11,1, 11.9,1,1, 9.033, 10581.088, 285.995, 52727.651 22/05/15,19:07:38,02,11,1, 11.9,1,1, 9.033, 10581.098, 285.978, 52727.657 22/05/15,19:07:38,03,11,1, 11.9,1,1, 9.033, 10581.108, 285.984, 52727.667 22/05/15,19:07:38,04,11,1, 11.9,1,1, 9.033, 10581.120, 285.971, 52727.686 22/05/15,19:07:38,05,11,1, 11.9,1,1, 9.033, 10581.104, 285.995, 52727.692 22/05/15,19:07:38,06,11,1, 11.9,1,1, 9.033, 10581.111, 285.974, 52727.700 22/05/15,19:07:38,07,11,1, 11.9,1,1, 9.033, 10581.139, 285.972, 52727.665 22/05/15,19:07:38,08,11,1, 11.9,1,1, 9.033, 10581.125, 285.951, 52727.659 22/05/15,19:07:38,09,11,1, 11.9,1,1, 9.033, 10581.130, 285.966, 52727.679 22/05/15,19:07:38,10,11,1, 11.9,1,1, 9.033, 10581.143, 285.973, 52727.678 22/05/15,19:07:38,11,11,1, 11.9,1,1, 9.033, 10581.091, 285.971, 52727.704 22/05/15,19:07:38,12,11,1, 11.9,1,1, 9.033, 10581.130, 285.945, 52727.680 22/05/15,19:07:38,13,11,1, 11.9,1,1, 9.033, 10581.119, 285.957, 52727.689 22/05/15,19:07:38,14,11,1, 11.9,1,1, 9.033, 10581.126, 285.948, 52727.671 22/05/15,19:07:38,15,11,1, 11.9,1,1, 9.033, 10581.143, 285.919, 52727.664 22/05/15,19:07:38,16,11,1, 11.9,1,1, 9.033, 10581.140, 285.921, 52727.680 22/05/15,19:07:38,17,11,1, 11.9,1,1, 9.033, 10581.152, 285.907, 52727.679 22/05/15,19:07:38,18,11,1, 11.9,1,1, 9.033, 10581.140, 285.920, 52727.676 22/05/15,19:07:38,19,11,1, 11.9,1,1, 9.033, 10581.115, 285.913, 52727.648 22/05/15,19:07:39,00,10,1, 11.8,1,1, 9.035, 10581.108, 285.913, 52727.672 22/05/15,19:07:39,01,10,1, 11.8,1,1, 9.035, 10581.139, 285.893, 52727.648 22/05/15,19:07:39,02,10,1, 11.8,1,1, 9.035, 10581.133, 285.898, 52727.633 22/05/15,19:07:39,03,10,1, 11.8,1,1, 9.035, 10581.138, 285.888, 52727.662 22/05/15,19:07:39,04,10,1, 11.8,1,1, 9.035, 10581.152, 285.901, 52727.642 22/05/15,19:07:39,05,10,1, 11.8,1,1, 9.035, 10581.155, 285.893, 52727.645 22/05/15,19:07:39,06,10,1, 11.8,1,1, 9.035, 10581.155, 285.899, 52727.657 22/05/15,19:07:39,07,10,1, 11.8,1,1, 9.035, 10581.151, 285.861, 52727.671 22/05/15,19:07:39,08,10,1, 11.8,1,1, 9.035, 10581.132, 285.858, 52727.619 22/05/15,19:07:39,09,10,1, 11.8,1,1, 9.035, 10581.148, 285.864, 52727.656 22/05/15,19:07:39,10,10,1, 11.8,1,1, 9.035, 10581.162, 285.876, 52727.658 22/05/15,19:07:39,11,10,1, 11.8,1,1, 9.035, 10581.157, 285.848, 52727.662 22/05/15,19:07:39,12,10,1, 11.8,1,1, 9.035, 10581.145, 285.880, 52727.632 22/05/15,19:07:39,13,10,1, 11.8,1,1, 9.035, 10581.156, 285.865, 52727.622 22/05/15,19:07:39,14,10,1, 11.8,1,1, 9.035, 10581.157, 285.859, 52727.640 22/05/15,19:07:39,15,10,1, 11.8,1,1, 9.035, 10581.169, 285.859, 52727.650 22/05/15,19:07:39,16,10,1, 11.8,1,1, 9.035, 10581.184, 285.828, 52727.671 22/05/15,19:07:39,17,10,1, 11.8,1,1, 9.035, 10581.182, 285.871, 52727.666 22/05/15,19:07:39,18,10,1, 11.8,1,1, 9.035, 10581.171, 285.844, 52727.610 22/05/15,19:07:39,19,10,1, 11.8,1,1, 9.035, 10581.165, 285.871, 52727.672 22/05/15,19:07:40,00,11,1, 11.9,1,1, 9.036, 10581.158, 285.871, 52727.672 22/05/15,19:07:40,01,11,1, 11.9,1,1, 9.036, 10581.160, 285.836, 52727.694 22/05/15,19:07:40,02,11,1, 11.9,1,1, 9.036, 10581.172, 285.848, 52727.650 22/05/15,19:07:40,03,11,1, 11.9,1,1, 9.036, 10581.177, 285.841, 52727.658 22/05/15,19:07:40,04,11,1, 11.9,1,1, 9.036, 10581.178, 285.841, 52727.644 22/05/15,19:07:40,05,11,1, 11.9,1,1, 9.036, 10581.209, 285.838, 52727.663 22/05/15,19:07:40,06,11,1, 11.9,1,1, 9.036, 10581.201, 285.820, 52727.690 22/05/15,19:07:40,07,11,1, 11.9,1,1, 9.036, 10581.187, 285.806, 52727.670 22/05/15,19:07:40,08,11,1, 11.9,1,1, 9.036, 10581.213, 285.805, 52727.665 22/05/15,19:07:40,09,11,1, 11.9,1,1, 9.036, 10581.211, 285.816, 52727.686 22/05/15,19:07:40,10,11,1, 11.9,1,1, 9.036, 10581.198, 285.820, 52727.632 22/05/15,19:07:40,11,11,1, 11.9,1,1, 9.036, 10581.208, 285.817, 52727.650 22/05/15,19:07:40,12,11,1, 11.9,1,1, 9.036, 10581.221, 285.804, 52727.662 22/05/15,19:07:40,13,11,1, 11.9,1,1, 9.036, 10581.188, 285.788, 52727.589 22/05/15,19:07:40,14,11,1, 11.9,1,1, 9.036, 10581.201, 285.783, 52727.610 22/05/15,19:07:40,15,11,1, 11.9,1,1, 9.036, 10581.214, 285.781, 52727.623 22/05/15,19:07:40,16,11,1, 11.9,1,1, 9.036, 10581.220, 285.782, 52727.633 22/05/15,19:07:40,17,11,1, 11.9,1,1, 9.036, 10581.216, 285.793, 52727.608 22/05/15,19:07:40,18,11,1, 11.9,1,1, 9.036, 10581.219, 285.784, 52727.603 22/05/15,19:07:40,19,11,1, 11.9,1,1, 9.036, 10581.218, 285.791, 52727.612 22/05/15,19:07:41,00,10,1, 11.9,1,1, 9.033, 10581.217, 285.791, 52727.612 22/05/15,19:07:41,01,10,1, 11.9,1,1, 9.033, 10581.205, 285.806, 52727.634 22/05/15,19:07:41,02,10,1, 11.9,1,1, 9.033, 10581.199, 285.791, 52727.634 22/05/15,19:07:41,03,10,1, 11.9,1,1, 9.033, 10581.210, 285.772, 52727.623 22/05/15,19:07:41,04,10,1, 11.9,1,1, 9.033, 10581.230, 285.772, 52727.613 22/05/15,19:07:41,05,10,1, 11.9,1,1, 9.033, 10581.209, 285.788, 52727.596 22/05/15,19:07:41,06,10,1, 11.9,1,1, 9.033, 10581.206, 285.766, 52727.621 22/05/15,19:07:41,07,10,1, 11.9,1,1, 9.033, 10581.206, 285.789, 52727.614 22/05/15,19:07:41,08,10,1, 11.9,1,1, 9.033, 10581.232, 285.776, 52727.612 22/05/15,19:07:41,09,10,1, 11.9,1,1, 9.033, 10581.229, 285.755, 52727.650 22/05/15,19:07:41,10,10,1, 11.9,1,1, 9.033, 10581.226, 285.744, 52727.606 22/05/15,19:07:41,11,10,1, 11.9,1,1, 9.033, 10581.200, 285.773, 52727.631 22/05/15,19:07:41,12,10,1, 11.9,1,1, 9.033, 10581.214, 285.759, 52727.609 22/05/15,19:07:41,13,10,1, 11.9,1,1, 9.033, 10581.226, 285.736, 52727.593 22/05/15,19:07:41,14,10,1, 11.9,1,1, 9.033, 10581.243, 285.755, 52727.641 22/05/15,19:07:41,15,10,1, 11.9,1,1, 9.033, 10581.235, 285.757, 52727.613 22/05/15,19:07:41,16,10,1, 11.9,1,1, 9.033, 10581.233, 285.748, 52727.630 22/05/15,19:07:41,17,10,1, 11.9,1,1, 9.033, 10581.243, 285.726, 52727.607 22/05/15,19:07:41,18,10,1, 11.9,1,1, 9.033, 10581.217, 285.759, 52727.655 22/05/15,19:07:41,19,10,1, 11.9,1,1, 9.033, 10581.243, 285.737, 52727.620 22/05/15,19:07:42,00,10,1, 11.8,1,1, 9.035, 10581.242, 285.737, 52727.620 22/05/15,19:07:42,01,10,1, 11.8,1,1, 9.035, 10581.226, 285.726, 52727.603 22/05/15,19:07:42,02,10,1, 11.8,1,1, 9.035, 10581.247, 285.740, 52727.645 22/05/15,19:07:42,03,10,1, 11.8,1,1, 9.035, 10581.237, 285.741, 52727.623 22/05/15,19:07:42,04,10,1, 11.8,1,1, 9.035, 10581.236, 285.743, 52727.626 22/05/15,19:07:42,05,10,1, 11.8,1,1, 9.035, 10581.246, 285.738, 52727.610 22/05/15,19:07:42,06,10,1, 11.8,1,1, 9.035, 10581.244, 285.744, 52727.600 22/05/15,19:07:42,07,10,1, 11.8,1,1, 9.035, 10581.242, 285.710, 52727.481 22/05/15,19:07:42,08,10,1, 11.8,1,1, 9.035, 10581.262, 285.742, 52727.592 22/05/15,19:07:42,09,10,1, 11.8,1,1, 9.035, 10581.237, 285.753, 52727.773 22/05/15,19:07:42,10,10,1, 11.8,1,1, 9.035, 10581.274, 285.712, 52727.570 22/05/15,19:07:42,11,10,1, 11.8,1,1, 9.035, 10581.248, 285.732, 52727.557 22/05/15,19:07:42,12,10,1, 11.8,1,1, 9.035, 10581.255, 285.708, 52727.612 22/05/15,19:07:42,13,10,1, 11.8,1,1, 9.035, 10581.232, 285.721, 52727.598 22/05/15,19:07:42,14,10,1, 11.8,1,1, 9.035, 10581.252, 285.722, 52727.578 22/05/15,19:07:42,15,10,1, 11.8,1,1, 9.035, 10581.273, 285.753, 52727.591 22/05/15,19:07:42,16,10,1, 11.8,1,1, 9.035, 10581.254, 285.730, 52727.652 22/05/15,19:07:42,17,10,1, 11.8,1,1, 9.035, 10581.274, 285.731, 52727.628 22/05/15,19:07:42,18,10,1, 11.8,1,1, 9.035, 10581.262, 285.723, 52727.585 22/05/15,19:07:42,19,10,1, 11.8,1,1, 9.035, 10581.258, 285.706, 52727.664 22/05/15,19:07:43,00,11,1, 11.9,1,1, 9.033, 10581.250, 285.706, 52727.589 22/05/15,19:07:43,01,11,1, 11.9,1,1, 9.033, 10581.279, 285.726, 52727.686 22/05/15,19:07:43,02,11,1, 11.9,1,1, 9.033, 10581.275, 285.715, 52727.605 22/05/15,19:07:43,03,11,1, 11.9,1,1, 9.033, 10581.278, 285.726, 52727.660 22/05/15,19:07:43,04,11,1, 11.9,1,1, 9.033, 10581.291, 285.712, 52727.638 22/05/15,19:07:43,05,11,1, 11.9,1,1, 9.033, 10581.249, 285.706, 52727.599 22/05/15,19:07:43,06,11,1, 11.9,1,1, 9.033, 10581.276, 285.718, 52727.650 22/05/15,19:07:43,07,11,1, 11.9,1,1, 9.033, 10581.286, 285.687, 52727.617 22/05/15,19:07:43,08,11,1, 11.9,1,1, 9.033, 10581.284, 285.704, 52727.643 22/05/15,19:07:43,09,11,1, 11.9,1,1, 9.033, 10581.289, 285.707, 52727.651 22/05/15,19:07:43,10,11,1, 11.9,1,1, 9.033, 10581.312, 285.720, 52727.628 22/05/15,19:07:43,11,11,1, 11.9,1,1, 9.033, 10581.278, 285.715, 52727.602 22/05/15,19:07:43,12,11,1, 11.9,1,1, 9.033, 10581.289, 285.695, 52727.620 22/05/15,19:07:43,13,11,1, 11.9,1,1, 9.033, 10581.300, 285.703, 52727.654 22/05/15,19:07:43,14,11,1, 11.9,1,1, 9.033, 10581.281, 285.695, 52727.656 22/05/15,19:07:43,15,11,1, 11.9,1,1, 9.033, 10581.305, 285.679, 52727.632 22/05/15,19:07:43,16,11,1, 11.9,1,1, 9.033, 10581.320, 285.676, 52727.624 22/05/15,19:07:43,17,11,1, 11.9,1,1, 9.033, 10581.307, 285.676, 52727.599 22/05/15,19:07:43,18,11,1, 11.9,1,1, 9.033, 10581.318, 285.696, 52727.600 22/05/15,19:07:43,19,11,1, 11.9,1,1, 9.033, 10581.299, 285.673, 52727.589 22/05/15,19:07:44,00,11,1, 11.8,1,1, 9.032, 10581.292, 285.673, 52727.613 22/05/15,19:07:44,01,11,1, 11.8,1,1, 9.032, 10581.314, 285.691, 52727.612 22/05/15,19:07:44,02,11,1, 11.8,1,1, 9.032, 10581.319, 285.669, 52727.611 22/05/15,19:07:44,03,11,1, 11.8,1,1, 9.032, 10581.348, 285.663, 52727.635 22/05/15,19:07:44,04,11,1, 11.8,1,1, 9.032, 10581.359, 285.679, 52727.609 22/05/15,19:07:44,05,11,1, 11.8,1,1, 9.032, 10581.325, 285.665, 52727.624 22/05/15,19:07:44,06,11,1, 11.8,1,1, 9.032, 10581.353, 285.675, 52727.596 22/05/15,19:07:44,07,11,1, 11.8,1,1, 9.032, 10581.342, 285.683, 52727.626 22/05/15,19:07:44,08,11,1, 11.8,1,1, 9.032, 10581.349, 285.671, 52727.625 22/05/15,19:07:44,09,11,1, 11.8,1,1, 9.032, 10581.349, 285.667, 52727.571 22/05/15,19:07:44,10,11,1, 11.8,1,1, 9.032, 10581.365, 285.670, 52727.616 22/05/15,19:07:44,11,11,1, 11.8,1,1, 9.032, 10581.369, 285.654, 52727.595 22/05/15,19:07:44,12,11,1, 11.8,1,1, 9.032, 10581.349, 285.665, 52727.588 22/05/15,19:07:44,13,11,1, 11.8,1,1, 9.032, 10581.360, 285.659, 52727.606 22/05/15,19:07:44,14,11,1, 11.8,1,1, 9.032, 10581.349, 285.681, 52727.571 22/05/15,19:07:44,15,11,1, 11.8,1,1, 9.032, 10581.357, 285.694, 52727.623 22/05/15,19:07:44,16,11,1, 11.8,1,1, 9.032, 10581.388, 285.669, 52727.605 22/05/15,19:07:44,17,11,1, 11.8,1,1, 9.032, 10581.390, 285.686, 52727.603 22/05/15,19:07:44,18,11,1, 11.8,1,1, 9.032, 10581.384, 285.669, 52727.602 22/05/15,19:07:44,19,11,1, 11.8,1,1, 9.032, 10581.394, 285.672, 52727.613 22/05/15,19:07:45,00,10,1, 11.9,1,1, 9.033, 10581.392, 285.672, 52727.608 22/05/15,19:07:45,01,10,1, 11.9,1,1, 9.033, 10581.379, 285.648, 52727.631 22/05/15,19:07:45,02,10,1, 11.9,1,1, 9.033, 10581.388, 285.638, 52727.603 22/05/15,19:07:45,03,10,1, 11.9,1,1, 9.033, 10581.407, 285.662, 52727.603 22/05/15,19:07:45,04,10,1, 11.9,1,1, 9.033, 10581.402, 285.669, 52727.631 22/05/15,19:07:45,05,10,1, 11.9,1,1, 9.033, 10581.399, 285.661, 52727.612 22/05/15,19:07:45,06,10,1, 11.9,1,1, 9.033, 10581.391, 285.693, 52727.635 22/05/15,19:07:45,07,10,1, 11.9,1,1, 9.033, 10581.409, 285.657, 52727.633 22/05/15,19:07:45,08,10,1, 11.9,1,1, 9.033, 10581.410, 285.672, 52727.585 22/05/15,19:07:45,09,10,1, 11.9,1,1, 9.033, 10581.400, 285.686, 52727.594 22/05/15,19:07:45,10,10,1, 11.9,1,1, 9.033, 10581.409, 285.667, 52727.664 22/05/15,19:07:45,11,10,1, 11.9,1,1, 9.033, 10581.421, 285.668, 52727.616 22/05/15,19:07:45,12,10,1, 11.9,1,1, 9.033, 10581.412, 285.665, 52727.621 22/05/15,19:07:45,13,10,1, 11.9,1,1, 9.033, 10581.427, 285.661, 52727.625 22/05/15,19:07:45,14,10,1, 11.9,1,1, 9.033, 10581.429, 285.660, 52727.622 22/05/15,19:07:45,15,10,1, 11.9,1,1, 9.033, 10581.425, 285.657, 52727.568 22/05/15,19:07:45,16,10,1, 11.9,1,1, 9.033, 10581.419, 285.652, 52727.610 22/05/15,19:07:45,17,10,1, 11.9,1,1, 9.033, 10581.440, 285.656, 52727.619 22/05/15,19:07:45,18,10,1, 11.9,1,1, 9.033, 10581.454, 285.669, 52727.600 22/05/15,19:07:45,19,10,1, 11.9,1,1, 9.033, 10581.419, 285.660, 52727.608 22/05/15,19:07:46,00,10,1, 11.9,1,1, 9.031, 10581.417, 285.660, 52727.608 22/05/15,19:07:46,01,10,1, 11.9,1,1, 9.031, 10581.460, 285.669, 52727.639 22/05/15,19:07:46,02,10,1, 11.9,1,1, 9.031, 10581.459, 285.627, 52727.637 22/05/15,19:07:46,03,10,1, 11.9,1,1, 9.031, 10581.446, 285.657, 52727.643 22/05/15,19:07:46,04,10,1, 11.9,1,1, 9.031, 10581.447, 285.652, 52727.651 22/05/15,19:07:46,05,10,1, 11.9,1,1, 9.031, 10581.475, 285.669, 52727.649 22/05/15,19:07:46,06,10,1, 11.9,1,1, 9.031, 10581.454, 285.658, 52727.609 22/05/15,19:07:46,07,10,1, 11.9,1,1, 9.031, 10581.460, 285.655, 52727.624 22/05/15,19:07:46,08,10,1, 11.9,1,1, 9.031, 10581.460, 285.649, 52727.643 22/05/15,19:07:46,09,10,1, 11.9,1,1, 9.031, 10581.447, 285.647, 52727.607 22/05/15,19:07:46,10,10,1, 11.9,1,1, 9.031, 10581.427, 285.666, 52727.664 22/05/15,19:07:46,11,10,1, 11.9,1,1, 9.031, 10581.467, 285.650, 52727.645 22/05/15,19:07:46,12,10,1, 11.9,1,1, 9.031, 10581.451, 285.655, 52727.618 22/05/15,19:07:46,13,10,1, 11.9,1,1, 9.031, 10581.438, 285.662, 52727.776 22/05/15,19:07:46,14,10,1, 11.9,1,1, 9.031, 10581.485, 285.660, 52727.617 22/05/15,19:07:46,15,10,1, 11.9,1,1, 9.031, 10581.479, 285.646, 52727.620 22/05/15,19:07:46,16,10,1, 11.9,1,1, 9.031, 10581.440, 285.662, 52727.629 22/05/15,19:07:46,17,10,1, 11.9,1,1, 9.031, 10581.454, 285.645, 52727.561 22/05/15,19:07:46,18,10,1, 11.9,1,1, 9.031, 10581.470, 285.657, 52727.622 22/05/15,19:07:46,19,10,1, 11.9,1,1, 9.031, 10581.451, 285.633, 52727.616 22/05/15,19:07:47,00,10,1, 11.9,1,1, 9.033, 10581.450, 285.633, 52727.616 22/05/15,19:07:47,01,10,1, 11.9,1,1, 9.033, 10581.475, 285.637, 52727.577 22/05/15,19:07:47,02,10,1, 11.9,1,1, 9.033, 10581.485, 285.638, 52727.637 22/05/15,19:07:47,03,10,1, 11.9,1,1, 9.033, 10581.481, 285.644, 52727.618 22/05/15,19:07:47,04,10,1, 11.9,1,1, 9.033, 10581.500, 285.635, 52727.611 22/05/15,19:07:47,05,10,1, 11.9,1,1, 9.033, 10581.492, 285.627, 52727.577 22/05/15,19:07:47,06,10,1, 11.9,1,1, 9.033, 10581.494, 285.632, 52727.601 22/05/15,19:07:47,07,10,1, 11.9,1,1, 9.033, 10581.491, 285.635, 52727.603 22/05/15,19:07:47,08,10,1, 11.9,1,1, 9.033, 10581.497, 285.624, 52727.610 22/05/15,19:07:47,09,10,1, 11.9,1,1, 9.033, 10581.499, 285.617, 52727.600 22/05/15,19:07:47,10,10,1, 11.9,1,1, 9.033, 10581.481, 285.615, 52727.598 22/05/15,19:07:47,11,10,1, 11.9,1,1, 9.033, 10581.478, 285.611, 52727.613 22/05/15,19:07:47,12,10,1, 11.9,1,1, 9.033, 10581.513, 285.615, 52727.638 22/05/15,19:07:47,13,10,1, 11.9,1,1, 9.033, 10581.501, 285.627, 52727.612 22/05/15,19:07:47,14,10,1, 11.9,1,1, 9.033, 10581.487, 285.623, 52727.607 22/05/15,19:07:47,15,10,1, 11.9,1,1, 9.033, 10581.530, 285.627, 52727.636 22/05/15,19:07:47,16,10,1, 11.9,1,1, 9.033, 10581.498, 285.627, 52727.682 22/05/15,19:07:47,17,10,1, 11.9,1,1, 9.033, 10581.516, 285.612, 52727.656 22/05/15,19:07:47,18,10,1, 11.9,1,1, 9.033, 10581.536, 285.638, 52727.633 22/05/15,19:07:47,19,10,1, 11.9,1,1, 9.033, 10581.511, 285.648, 52727.621 22/05/15,19:07:48,00,11,1, 11.9,1,1, 9.031, 10581.509, 285.648, 52727.621 22/05/15,19:07:48,01,11,1, 11.9,1,1, 9.031, 10581.509, 285.620, 52727.648 22/05/15,19:07:48,02,11,1, 11.9,1,1, 9.031, 10581.530, 285.651, 52727.637 22/05/15,19:07:48,03,11,1, 11.9,1,1, 9.031, 10581.529, 285.638, 52727.612 22/05/15,19:07:48,04,11,1, 11.9,1,1, 9.031, 10581.528, 285.632, 52727.614 22/05/15,19:07:48,05,11,1, 11.9,1,1, 9.031, 10581.533, 285.630, 52727.628 22/05/15,19:07:48,06,11,1, 11.9,1,1, 9.031, 10581.519, 285.602, 52727.637 22/05/15,19:07:48,07,11,1, 11.9,1,1, 9.031, 10581.551, 285.608, 52727.628 22/05/15,19:07:48,08,11,1, 11.9,1,1, 9.031, 10581.558, 285.615, 52727.649 22/05/15,19:07:48,09,11,1, 11.9,1,1, 9.031, 10581.560, 285.617, 52727.613 22/05/15,19:07:48,10,11,1, 11.9,1,1, 9.031, 10581.531, 285.606, 52727.589 22/05/15,19:07:48,11,11,1, 11.9,1,1, 9.031, 10581.540, 285.627, 52727.637 22/05/15,19:07:48,12,11,1, 11.9,1,1, 9.031, 10581.554, 285.623, 52727.608 22/05/15,19:07:48,13,11,1, 11.9,1,1, 9.031, 10581.565, 285.616, 52727.593 22/05/15,19:07:48,14,11,1, 11.9,1,1, 9.031, 10581.550, 285.644, 52727.588 22/05/15,19:07:48,15,11,1, 11.9,1,1, 9.031, 10581.563, 285.633, 52727.619 22/05/15,19:07:48,16,11,1, 11.9,1,1, 9.031, 10581.560, 285.639, 52727.620 22/05/15,19:07:48,17,11,1, 11.9,1,1, 9.031, 10581.574, 285.650, 52727.623 22/05/15,19:07:48,18,11,1, 11.9,1,1, 9.031, 10581.570, 285.633, 52727.609 22/05/15,19:07:48,19,11,1, 11.9,1,1, 9.031, 10581.576, 285.614, 52727.614 22/05/15,19:07:49,00,10,1, 11.8,1,1, 9.036, 10581.576, 285.614, 52727.614 22/05/15,19:07:49,01,10,1, 11.8,1,1, 9.036, 10581.585, 285.624, 52727.582 22/05/15,19:07:49,02,10,1, 11.8,1,1, 9.036, 10581.579, 285.637, 52727.597 22/05/15,19:07:49,03,10,1, 11.8,1,1, 9.036, 10581.593, 285.655, 52727.594 22/05/15,19:07:49,04,10,1, 11.8,1,1, 9.036, 10581.604, 285.628, 52727.595 22/05/15,19:07:49,05,10,1, 11.8,1,1, 9.036, 10581.547, 285.632, 52727.617 22/05/15,19:07:49,06,10,1, 11.8,1,1, 9.036, 10581.599, 285.634, 52727.584 22/05/15,19:07:49,07,10,1, 11.8,1,1, 9.036, 10581.582, 285.619, 52727.594 22/05/15,19:07:49,08,10,1, 11.8,1,1, 9.036, 10581.586, 285.622, 52727.595 22/05/15,19:07:49,09,10,1, 11.8,1,1, 9.036, 10581.571, 285.655, 52727.583 22/05/15,19:07:49,10,10,1, 11.8,1,1, 9.036, 10581.594, 285.631, 52727.619 22/05/15,19:07:49,11,10,1, 11.8,1,1, 9.036, 10581.577, 285.623, 52727.575 22/05/15,19:07:49,12,10,1, 11.8,1,1, 9.036, 10581.588, 285.616, 52727.609 22/05/15,19:07:49,13,10,1, 11.8,1,1, 9.036, 10581.580, 285.617, 52727.602 22/05/15,19:07:49,14,10,1, 11.8,1,1, 9.036, 10581.591, 285.637, 52727.574 22/05/15,19:07:49,15,10,1, 11.8,1,1, 9.036, 10581.588, 285.621, 52727.590 22/05/15,19:07:49,16,10,1, 11.8,1,1, 9.036, 10581.598, 285.623, 52727.600 22/05/15,19:07:49,17,10,1, 11.8,1,1, 9.036, 10581.592, 285.653, 52727.569 22/05/15,19:07:49,18,10,1, 11.8,1,1, 9.036, 10581.607, 285.662, 52727.593 22/05/15,19:07:49,19,10,1, 11.8,1,1, 9.036, 10581.599, 285.645, 52727.589 22/05/15,19:07:50,00,11,1, 11.9,1,1, 9.030, 10581.592, 285.645, 52727.589 22/05/15,19:07:50,01,11,1, 11.9,1,1, 9.030, 10581.592, 285.640, 52727.627 22/05/15,19:07:50,02,11,1, 11.9,1,1, 9.030, 10581.624, 285.630, 52727.583 22/05/15,19:07:50,03,11,1, 11.9,1,1, 9.030, 10581.601, 285.616, 52727.626 22/05/15,19:07:50,04,11,1, 11.9,1,1, 9.030, 10581.614, 285.646, 52727.603 22/05/15,19:07:50,05,11,1, 11.9,1,1, 9.030, 10581.629, 285.646, 52727.565 22/05/15,19:07:50,06,11,1, 11.9,1,1, 9.030, 10581.626, 285.628, 52727.579 22/05/15,19:07:50,07,11,1, 11.9,1,1, 9.030, 10581.620, 285.633, 52727.567 22/05/15,19:07:50,08,11,1, 11.9,1,1, 9.030, 10581.631, 285.609, 52727.603 22/05/15,19:07:50,09,11,1, 11.9,1,1, 9.030, 10581.646, 285.639, 52727.584 22/05/15,19:07:50,10,11,1, 11.9,1,1, 9.030, 10581.628, 285.641, 52727.589 22/05/15,19:07:50,11,11,1, 11.9,1,1, 9.030, 10581.638, 285.645, 52727.597 22/05/15,19:07:50,12,11,1, 11.9,1,1, 9.030, 10581.655, 285.651, 52727.659 22/05/15,19:07:50,13,11,1, 11.9,1,1, 9.030, 10581.623, 285.640, 52727.698 22/05/15,19:07:50,14,11,1, 11.9,1,1, 9.030, 10581.654, 285.633, 52727.573 22/05/15,19:07:50,15,11,1, 11.9,1,1, 9.030, 10581.675, 285.632, 52727.589 22/05/15,19:07:50,16,11,1, 11.9,1,1, 9.030, 10581.644, 285.623, 52727.587 22/05/15,19:07:50,17,11,1, 11.9,1,1, 9.030, 10581.637, 285.629, 52727.556 22/05/15,19:07:50,18,11,1, 11.9,1,1, 9.030, 10581.642, 285.650, 52727.593 22/05/15,19:07:50,19,11,1, 11.9,1,1, 9.030, 10581.633, 285.628, 52727.598 22/05/15,19:07:51,00,10,1, 11.9,1,1, 9.036, 10581.626, 285.628, 52727.598 22/05/15,19:07:51,01,10,1, 11.9,1,1, 9.036, 10581.648, 285.627, 52727.533 22/05/15,19:07:51,02,10,1, 11.9,1,1, 9.036, 10581.642, 285.649, 52727.591 22/05/15,19:07:51,03,10,1, 11.9,1,1, 9.036, 10581.650, 285.643, 52727.565 22/05/15,19:07:51,04,10,1, 11.9,1,1, 9.036, 10581.649, 285.652, 52727.589 22/05/15,19:07:51,05,10,1, 11.9,1,1, 9.036, 10581.635, 285.622, 52727.567 22/05/15,19:07:51,06,10,1, 11.9,1,1, 9.036, 10581.640, 285.629, 52727.598 22/05/15,19:07:51,07,10,1, 11.9,1,1, 9.036, 10581.670, 285.641, 52727.625 22/05/15,19:07:51,08,10,1, 11.9,1,1, 9.036, 10581.636, 285.655, 52727.616 22/05/15,19:07:51,09,10,1, 11.9,1,1, 9.036, 10581.655, 285.617, 52727.607 22/05/15,19:07:51,10,10,1, 11.9,1,1, 9.036, 10581.647, 285.632, 52727.619 22/05/15,19:07:51,11,10,1, 11.9,1,1, 9.036, 10581.622, 285.648, 52727.626 22/05/15,19:07:51,12,10,1, 11.9,1,1, 9.036, 10581.663, 285.662, 52727.665 22/05/15,19:07:51,13,10,1, 11.9,1,1, 9.036, 10581.668, 285.638, 52727.374 22/05/15,19:07:51,14,10,1, 11.9,1,1, 9.036, 10581.624, 285.661, 52727.631 22/05/15,19:07:51,15,10,1, 11.9,1,1, 9.036, 10581.644, 285.656, 52727.650 22/05/15,19:07:51,16,10,1, 11.9,1,1, 9.036, 10581.637, 285.663, 52727.646 22/05/15,19:07:51,17,10,1, 11.9,1,1, 9.036, 10581.640, 285.665, 52727.608 22/05/15,19:07:51,18,10,1, 11.9,1,1, 9.036, 10581.678, 285.642, 52727.575 22/05/15,19:07:51,19,10,1, 11.9,1,1, 9.036, 10581.656, 285.662, 52727.596 22/05/15,19:07:52,00,11,1, 11.8,1,1, 9.028, 10581.651, 285.662, 52727.596 22/05/15,19:07:52,01,11,1, 11.8,1,1, 9.028, 10581.640, 285.643, 52727.592 22/05/15,19:07:52,02,11,1, 11.8,1,1, 9.028, 10581.633, 285.638, 52727.573 22/05/15,19:07:52,03,11,1, 11.8,1,1, 9.028, 10581.648, 285.636, 52727.617 22/05/15,19:07:52,04,11,1, 11.8,1,1, 9.028, 10581.667, 285.656, 52727.606 22/05/15,19:07:52,05,11,1, 11.8,1,1, 9.028, 10581.658, 285.643, 52727.629 22/05/15,19:07:52,06,11,1, 11.8,1,1, 9.028, 10581.654, 285.619, 52727.614 22/05/15,19:07:52,07,11,1, 11.8,1,1, 9.028, 10581.664, 285.667, 52727.605 22/05/15,19:07:52,08,11,1, 11.8,1,1, 9.028, 10581.667, 285.626, 52727.587 22/05/15,19:07:52,09,11,1, 11.8,1,1, 9.028, 10581.649, 285.613, 52727.605 22/05/15,19:07:52,10,11,1, 11.8,1,1, 9.028, 10581.660, 285.652, 52727.607 22/05/15,19:07:52,11,11,1, 11.8,1,1, 9.028, 10581.676, 285.635, 52727.628 22/05/15,19:07:52,12,11,1, 11.8,1,1, 9.028, 10581.659, 285.635, 52727.572 22/05/15,19:07:52,13,11,1, 11.8,1,1, 9.028, 10581.666, 285.623, 52727.604 22/05/15,19:07:52,14,11,1, 11.8,1,1, 9.028, 10581.673, 285.626, 52727.625 22/05/15,19:07:52,15,11,1, 11.8,1,1, 9.028, 10581.661, 285.650, 52727.637 22/05/15,19:07:52,16,11,1, 11.8,1,1, 9.028, 10581.666, 285.648, 52727.615 22/05/15,19:07:52,17,11,1, 11.8,1,1, 9.028, 10581.673, 285.666, 52727.643 22/05/15,19:07:52,18,11,1, 11.8,1,1, 9.028, 10581.645, 285.669, 52727.593 22/05/15,19:07:52,19,11,1, 11.8,1,1, 9.028, 10581.656, 285.656, 52727.608 22/05/15,19:07:53,00,10,1, 11.9,1,1, 9.033, 10581.651, 285.656, 52727.575 22/05/15,19:07:53,01,10,1, 11.9,1,1, 9.033, 10581.648, 285.645, 52727.612 22/05/15,19:07:53,02,10,1, 11.9,1,1, 9.033, 10581.660, 285.657, 52727.581 22/05/15,19:07:53,03,10,1, 11.9,1,1, 9.033, 10581.674, 285.667, 52727.622 22/05/15,19:07:53,04,10,1, 11.9,1,1, 9.033, 10581.646, 285.659, 52727.616 22/05/15,19:07:53,05,10,1, 11.9,1,1, 9.033, 10581.649, 285.667, 52727.644 22/05/15,19:07:53,06,10,1, 11.9,1,1, 9.033, 10581.681, 285.674, 52727.624 22/05/15,19:07:53,07,10,1, 11.9,1,1, 9.033, 10581.671, 285.676, 52727.625 22/05/15,19:07:53,08,10,1, 11.9,1,1, 9.033, 10581.675, 285.646, 52727.592 22/05/15,19:07:53,09,10,1, 11.9,1,1, 9.033, 10581.646, 285.671, 52727.621 22/05/15,19:07:53,10,10,1, 11.9,1,1, 9.033, 10581.670, 285.678, 52727.629 22/05/15,19:07:53,11,10,1, 11.9,1,1, 9.033, 10581.666, 285.676, 52727.652 22/05/15,19:07:53,12,10,1, 11.9,1,1, 9.033, 10581.667, 285.675, 52727.657 22/05/15,19:07:53,13,10,1, 11.9,1,1, 9.033, 10581.666, 285.681, 52727.601 22/05/15,19:07:53,14,10,1, 11.9,1,1, 9.033, 10581.653, 285.692, 52727.613 22/05/15,19:07:53,15,10,1, 11.9,1,1, 9.033, 10581.660, 285.680, 52727.760 22/05/15,19:07:53,16,10,1, 11.9,1,1, 9.033, 10581.666, 285.654, 52727.516 22/05/15,19:07:53,17,10,1, 11.9,1,1, 9.033, 10581.675, 285.663, 52727.550 22/05/15,19:07:53,18,10,1, 11.9,1,1, 9.033, 10581.695, 285.679, 52727.597 22/05/15,19:07:53,19,10,1, 11.9,1,1, 9.033, 10581.665, 285.694, 52727.575 22/05/15,19:07:54,00,11,1, 11.9,1,1, 9.033, 10581.659, 285.694, 52727.575 22/05/15,19:07:54,01,11,1, 11.9,1,1, 9.033, 10581.657, 285.683, 52727.600 22/05/15,19:07:54,02,11,1, 11.9,1,1, 9.033, 10581.684, 285.707, 52727.612 22/05/15,19:07:54,03,11,1, 11.9,1,1, 9.033, 10581.663, 285.679, 52727.586 22/05/15,19:07:54,04,11,1, 11.9,1,1, 9.033, 10581.679, 285.704, 52727.595 22/05/15,19:07:54,05,11,1, 11.9,1,1, 9.033, 10581.672, 285.703, 52727.591 22/05/15,19:07:54,06,11,1, 11.9,1,1, 9.033, 10581.680, 285.700, 52727.582 22/05/15,19:07:54,07,11,1, 11.9,1,1, 9.033, 10581.663, 285.718, 52727.613 22/05/15,19:07:54,08,11,1, 11.9,1,1, 9.033, 10581.683, 285.733, 52727.608 22/05/15,19:07:54,09,11,1, 11.9,1,1, 9.033, 10581.688, 285.703, 52727.598 22/05/15,19:07:54,10,11,1, 11.9,1,1, 9.033, 10581.691, 285.729, 52727.620 22/05/15,19:07:54,11,11,1, 11.9,1,1, 9.033, 10581.653, 285.730, 52727.622 22/05/15,19:07:54,12,11,1, 11.9,1,1, 9.033, 10581.661, 285.726, 52727.599 22/05/15,19:07:54,13,11,1, 11.9,1,1, 9.033, 10581.674, 285.731, 52727.633 22/05/15,19:07:54,14,11,1, 11.9,1,1, 9.033, 10581.664, 285.747, 52727.626 22/05/15,19:07:54,15,11,1, 11.9,1,1, 9.033, 10581.660, 285.750, 52727.635 22/05/15,19:07:54,16,11,1, 11.9,1,1, 9.033, 10581.660, 285.735, 52727.599 22/05/15,19:07:54,17,11,1, 11.9,1,1, 9.033, 10581.665, 285.739, 52727.584 22/05/15,19:07:54,18,11,1, 11.9,1,1, 9.033, 10581.670, 285.743, 52727.609 22/05/15,19:07:54,19,11,1, 11.9,1,1, 9.033, 10581.667, 285.748, 52727.604 22/05/15,19:07:55,00,10,1, 11.9,1,1, 9.030, 10581.659, 285.748, 52727.604 22/05/15,19:07:55,01,10,1, 11.9,1,1, 9.030, 10581.687, 285.732, 52727.633 22/05/15,19:07:55,02,10,1, 11.9,1,1, 9.030, 10581.650, 285.746, 52727.606 22/05/15,19:07:55,03,10,1, 11.9,1,1, 9.030, 10581.675, 285.761, 52727.624 22/05/15,19:07:55,04,10,1, 11.9,1,1, 9.030, 10581.687, 285.766, 52727.635 22/05/15,19:07:55,05,10,1, 11.9,1,1, 9.030, 10581.679, 285.782, 52727.596 22/05/15,19:07:55,06,10,1, 11.9,1,1, 9.030, 10581.692, 285.782, 52727.605 22/05/15,19:07:55,07,10,1, 11.9,1,1, 9.030, 10581.679, 285.770, 52727.612 22/05/15,19:07:55,08,10,1, 11.9,1,1, 9.030, 10581.654, 285.775, 52727.631 22/05/15,19:07:55,09,10,1, 11.9,1,1, 9.030, 10581.670, 285.773, 52727.622 22/05/15,19:07:55,10,10,1, 11.9,1,1, 9.030, 10581.699, 285.766, 52727.544 22/05/15,19:07:55,11,10,1, 11.9,1,1, 9.030, 10581.661, 285.768, 52727.666 22/05/15,19:07:55,12,10,1, 11.9,1,1, 9.030, 10581.673, 285.813, 52727.654 22/05/15,19:07:55,13,10,1, 11.9,1,1, 9.030, 10581.675, 285.780, 52727.671 22/05/15,19:07:55,14,10,1, 11.9,1,1, 9.030, 10581.695, 285.817, 52727.609 22/05/15,19:07:55,15,10,1, 11.9,1,1, 9.030, 10581.706, 285.814, 52727.595 22/05/15,19:07:55,16,10,1, 11.9,1,1, 9.030, 10581.699, 285.816, 52727.586 22/05/15,19:07:55,17,10,1, 11.9,1,1, 9.030, 10581.697, 285.809, 52727.631 22/05/15,19:07:55,18,10,1, 11.9,1,1, 9.030, 10581.716, 285.817, 52727.627 22/05/15,19:07:55,19,10,1, 11.9,1,1, 9.030, 10581.691, 285.817, 52727.645 22/05/15,19:07:56,00,09,1, 12.0,1,1, 9.033, 10581.684, 285.867, 52727.616 22/05/15,19:07:56,01,09,1, 12.0,1,1, 9.033, 10581.715, 285.821, 52727.608 22/05/15,19:07:56,02,09,1, 12.0,1,1, 9.033, 10581.721, 285.821, 52727.619 22/05/15,19:07:56,03,09,1, 12.0,1,1, 9.033, 10581.700, 285.846, 52727.609 22/05/15,19:07:56,04,09,1, 12.0,1,1, 9.033, 10581.724, 285.836, 52727.626 22/05/15,19:07:56,05,09,1, 12.0,1,1, 9.033, 10581.734, 285.791, 52727.657 22/05/15,19:07:56,06,09,1, 12.0,1,1, 9.033, 10581.714, 285.822, 52727.647 22/05/15,19:07:56,07,09,1, 12.0,1,1, 9.033, 10581.692, 285.842, 52727.645 22/05/15,19:07:56,08,09,1, 12.0,1,1, 9.033, 10581.754, 285.837, 52727.648 22/05/15,19:07:56,09,09,1, 12.0,1,1, 9.033, 10581.704, 285.822, 52727.636 22/05/15,19:07:56,10,09,1, 12.0,1,1, 9.033, 10581.700, 285.824, 52727.656 22/05/15,19:07:56,11,09,1, 12.0,1,1, 9.033, 10581.729, 285.861, 52727.663 22/05/15,19:07:56,12,09,1, 12.0,1,1, 9.033, 10581.722, 285.834, 52727.659 22/05/15,19:07:56,13,09,1, 12.0,1,1, 9.033, 10581.720, 285.859, 52727.690 22/05/15,19:07:56,14,09,1, 12.0,1,1, 9.033, 10581.731, 285.845, 52727.640 22/05/15,19:07:56,15,09,1, 12.0,1,1, 9.033, 10581.686, 285.845, 52727.515 22/05/15,19:07:56,16,09,1, 12.0,1,1, 9.033, 10581.764, 285.850, 52727.696 22/05/15,19:07:56,17,09,1, 12.0,1,1, 9.033, 10581.732, 285.857, 52727.578 22/05/15,19:07:56,18,09,1, 12.0,1,1, 9.033, 10581.713, 285.874, 52727.601 22/05/15,19:07:56,19,09,1, 12.0,1,1, 9.033, 10581.744, 285.867, 52727.616 22/05/15,19:07:57,00,10,1, 11.9,1,1, 9.030, 10581.743, 285.867, 52727.616 22/05/15,19:07:57,01,10,1, 11.9,1,1, 9.030, 10581.749, 285.870, 52727.638 22/05/15,19:07:57,02,10,1, 11.9,1,1, 9.030, 10581.749, 285.908, 52727.706 22/05/15,19:07:57,03,10,1, 11.9,1,1, 9.030, 10581.761, 285.889, 52727.718 22/05/15,19:07:57,04,10,1, 11.9,1,1, 9.030, 10581.763, 285.887, 52727.717 22/05/15,19:07:57,05,10,1, 11.9,1,1, 9.030, 10581.745, 285.906, 52727.698 22/05/15,19:07:57,06,10,1, 11.9,1,1, 9.030, 10581.742, 285.921, 52727.763 22/05/15,19:07:57,07,10,1, 11.9,1,1, 9.030, 10581.761, 285.902, 52727.742 22/05/15,19:07:57,08,10,1, 11.9,1,1, 9.030, 10581.733, 285.946, 52727.728 22/05/15,19:07:57,09,10,1, 11.9,1,1, 9.030, 10581.755, 285.911, 52727.720 22/05/15,19:07:57,10,10,1, 11.9,1,1, 9.030, 10581.729, 285.934, 52727.765 22/05/15,19:07:57,11,10,1, 11.9,1,1, 9.030, 10581.728, 285.929, 52727.808 22/05/15,19:07:57,12,10,1, 11.9,1,1, 9.030, 10581.763, 285.931, 52727.784 22/05/15,19:07:57,13,10,1, 11.9,1,1, 9.030, 10581.751, 285.944, 52727.729 22/05/15,19:07:57,14,10,1, 11.9,1,1, 9.030, 10581.740, 285.968, 52727.828 22/05/15,19:07:57,15,10,1, 11.9,1,1, 9.030, 10581.755, 285.955, 52727.789 22/05/15,19:07:57,16,10,1, 11.9,1,1, 9.030, 10581.752, 285.980, 52727.749 22/05/15,19:07:57,17,10,1, 11.9,1,1, 9.030, 10581.750, 285.966, 52727.812 22/05/15,19:07:57,18,10,1, 11.9,1,1, 9.030, 10581.765, 285.966, 52727.747 22/05/15,19:07:57,19,10,1, 11.9,1,1, 9.030, 10581.739, 285.979, 52727.803 22/05/15,19:07:58,00,09,1, 11.9,1,1, 9.027, 10581.734, 285.979, 52727.761 22/05/15,19:07:58,01,09,1, 11.9,1,1, 9.027, 10581.754, 285.975, 52727.754 22/05/15,19:07:58,02,09,1, 11.9,1,1, 9.027, 10581.768, 286.002, 52727.758 22/05/15,19:07:58,03,09,1, 11.9,1,1, 9.027, 10581.747, 286.016, 52727.765 22/05/15,19:07:58,04,09,1, 11.9,1,1, 9.027, 10581.753, 286.004, 52727.759 22/05/15,19:07:58,05,09,1, 11.9,1,1, 9.027, 10581.760, 285.999, 52727.737 22/05/15,19:07:58,06,09,1, 11.9,1,1, 9.027, 10581.745, 285.992, 52727.748 22/05/15,19:07:58,07,09,1, 11.9,1,1, 9.027, 10581.750, 286.003, 52727.773 22/05/15,19:07:58,08,09,1, 11.9,1,1, 9.027, 10581.747, 286.023, 52727.755 22/05/15,19:07:58,09,09,1, 11.9,1,1, 9.027, 10581.780, 286.013, 52727.839 22/05/15,19:07:58,10,09,1, 11.9,1,1, 9.027, 10581.711, 286.010, 52727.804 22/05/15,19:07:58,11,09,1, 11.9,1,1, 9.027, 10581.757, 286.019, 52727.772 22/05/15,19:07:58,12,09,1, 11.9,1,1, 9.027, 10581.775, 286.022, 52727.793 22/05/15,19:07:58,13,09,1, 11.9,1,1, 9.027, 10581.755, 286.022, 52727.729 22/05/15,19:07:58,14,09,1, 11.9,1,1, 9.027, 10581.742, 286.037, 52727.764 22/05/15,19:07:58,15,09,1, 11.9,1,1, 9.027, 10581.781, 286.028, 52727.746 22/05/15,19:07:58,16,09,1, 11.9,1,1, 9.027, 10581.769, 286.024, 52727.771 22/05/15,19:07:58,17,09,1, 11.9,1,1, 9.027, 10581.757, 286.049, 52727.788 22/05/15,19:07:58,18,09,1, 11.9,1,1, 9.027, 10581.754, 286.052, 52727.756 22/05/15,19:07:58,19,09,1, 11.9,1,1, 9.027, 10581.764, 286.043, 52727.761 22/05/15,19:07:59,00,10,1, 11.8,1,1, 9.028, 10581.759, 286.043, 52727.761 22/05/15,19:07:59,01,10,1, 11.8,1,1, 9.028, 10581.744, 286.044, 52727.783 22/05/15,19:07:59,02,10,1, 11.8,1,1, 9.028, 10581.776, 286.032, 52727.767 22/05/15,19:07:59,03,10,1, 11.8,1,1, 9.028, 10581.767, 286.049, 52727.775 22/05/15,19:07:59,04,10,1, 11.8,1,1, 9.028, 10581.768, 286.059, 52727.785 22/05/15,19:07:59,05,10,1, 11.8,1,1, 9.028, 10581.765, 286.077, 52727.777 22/05/15,19:07:59,06,10,1, 11.8,1,1, 9.028, 10581.744, 286.093, 52727.729 22/05/15,19:07:59,07,10,1, 11.8,1,1, 9.028, 10581.771, 286.073, 52727.725 22/05/15,19:07:59,08,10,1, 11.8,1,1, 9.028, 10581.760, 286.057, 52727.786 22/05/15,19:07:59,09,10,1, 11.8,1,1, 9.028, 10581.788, 286.067, 52727.769 22/05/15,19:07:59,10,10,1, 11.8,1,1, 9.028, 10581.784, 286.080, 52727.763 22/05/15,19:07:59,11,10,1, 11.8,1,1, 9.028, 10581.768, 286.080, 52727.743 22/05/15,19:07:59,12,10,1, 11.8,1,1, 9.028, 10581.797, 286.082, 52727.734 22/05/15,19:07:59,13,10,1, 11.8,1,1, 9.028, 10581.776, 286.079, 52727.733 22/05/15,19:07:59,14,10,1, 11.8,1,1, 9.028, 10581.773, 286.097, 52727.755 22/05/15,19:07:59,15,10,1, 11.8,1,1, 9.028, 10581.773, 286.103, 52727.726 22/05/15,19:07:59,16,10,1, 11.8,1,1, 9.028, 10581.765, 286.093, 52727.752 22/05/15,19:07:59,17,10,1, 11.8,1,1, 9.028, 10581.772, 286.095, 52727.712 22/05/15,19:07:59,18,10,1, 11.8,1,1, 9.028, 10581.776, 286.099, 52727.780 22/05/15,19:07:59,19,10,1, 11.8,1,1, 9.028, 10581.780, 286.113, 52727.763 22/05/15,19:08:00,00,10,1, 11.9,1,1, 9.029, 10581.776, 286.113, 52727.763 22/05/15,19:08:00,01,10,1, 11.9,1,1, 9.029, 10581.785, 286.104, 52727.739 22/05/15,19:08:00,02,10,1, 11.9,1,1, 9.029, 10581.780, 286.106, 52727.665 22/05/15,19:08:00,03,10,1, 11.9,1,1, 9.029, 10581.721, 286.084, 52727.617 22/05/15,19:08:00,04,10,1, 11.9,1,1, 9.029, 10581.743, 286.100, 52727.631 22/05/15,19:08:00,05,10,1, 11.9,1,1, 9.029, 10581.709, 286.116, 52727.787 22/05/15,19:08:00,06,10,1, 11.9,1,1, 9.029, 10581.779, 286.090, 52727.699 22/05/15,19:08:00,07,10,1, 11.9,1,1, 9.029, 10581.768, 286.089, 52727.616 22/05/15,19:08:00,08,10,1, 11.9,1,1, 9.029, 10581.786, 286.116, 52727.682 22/05/15,19:08:00,09,10,1, 11.9,1,1, 9.029, 10581.782, 286.103, 52727.654 22/05/15,19:08:00,10,10,1, 11.9,1,1, 9.029, 10581.790, 286.118, 52727.657 22/05/15,19:08:00,11,10,1, 11.9,1,1, 9.029, 10581.781, 286.109, 52727.640 22/05/15,19:08:00,12,10,1, 11.9,1,1, 9.029, 10581.786, 286.127, 52727.710 22/05/15,19:08:00,13,10,1, 11.9,1,1, 9.029, 10581.799, 286.121, 52727.676 22/05/15,19:08:00,14,10,1, 11.9,1,1, 9.029, 10581.774, 286.129, 52727.642 22/05/15,19:08:00,15,10,1, 11.9,1,1, 9.029, 10581.777, 286.144, 52727.676 22/05/15,19:08:00,16,10,1, 11.9,1,1, 9.029, 10581.777, 286.119, 52727.669 22/05/15,19:08:00,17,10,1, 11.9,1,1, 9.029, 10581.792, 286.139, 52727.666 22/05/15,19:08:00,18,10,1, 11.9,1,1, 9.029, 10581.792, 286.145, 52727.698 22/05/15,19:08:00,19,10,1, 11.9,1,1, 9.029, 10581.820, 286.112, 52727.474 22/05/15,19:08:01,00,10,1, 11.9,1,1, 9.027, 10581.818, 286.112, 52727.651 22/05/15,19:08:01,01,10,1, 11.9,1,1, 9.027, 10581.792, 286.159, 52727.659 22/05/15,19:08:01,02,10,1, 11.9,1,1, 9.027, 10581.795, 286.155, 52727.527 22/05/15,19:08:01,03,10,1, 11.9,1,1, 9.027, 10581.793, 286.146, 52727.762 22/05/15,19:08:01,04,10,1, 11.9,1,1, 9.027, 10581.807, 286.153, 52727.717 22/05/15,19:08:01,05,10,1, 11.9,1,1, 9.027, 10581.796, 286.171, 52727.708 22/05/15,19:08:01,06,10,1, 11.9,1,1, 9.027, 10581.798, 286.167, 52727.681 22/05/15,19:08:01,07,10,1, 11.9,1,1, 9.027, 10581.774, 286.169, 52727.647 22/05/15,19:08:01,08,10,1, 11.9,1,1, 9.027, 10581.772, 286.168, 52727.712 22/05/15,19:08:01,09,10,1, 11.9,1,1, 9.027, 10581.773, 286.178, 52727.692 22/05/15,19:08:01,10,10,1, 11.9,1,1, 9.027, 10581.779, 286.168, 52727.671 22/05/15,19:08:01,11,10,1, 11.9,1,1, 9.027, 10581.786, 286.181, 52727.705 22/05/15,19:08:01,12,10,1, 11.9,1,1, 9.027, 10581.770, 286.177, 52727.695 22/05/15,19:08:01,13,10,1, 11.9,1,1, 9.027, 10581.782, 286.201, 52727.709 22/05/15,19:08:01,14,10,1, 11.9,1,1, 9.027, 10581.800, 286.186, 52727.651 22/05/15,19:08:01,15,10,1, 11.9,1,1, 9.027, 10581.812, 286.217, 52727.667 22/05/15,19:08:01,16,10,1, 11.9,1,1, 9.027, 10581.788, 286.186, 52727.687 22/05/15,19:08:01,17,10,1, 11.9,1,1, 9.027, 10581.786, 286.232, 52727.711 22/05/15,19:08:01,18,10,1, 11.9,1,1, 9.027, 10581.763, 286.217, 52727.719 22/05/15,19:08:01,19,10,1, 11.9,1,1, 9.027, 10581.771, 286.210, 52727.651 22/05/15,19:08:02,00,08,1, 11.9,1,1, 9.030, 10581.768, 286.210, 52727.651 22/05/15,19:08:02,01,08,1, 11.9,1,1, 9.030, 10581.786, 286.207, 52727.700 22/05/15,19:08:02,02,08,1, 11.9,1,1, 9.030, 10581.775, 286.221, 52727.724 22/05/15,19:08:02,03,08,1, 11.9,1,1, 9.030, 10581.802, 286.224, 52727.686 22/05/15,19:08:02,04,08,1, 11.9,1,1, 9.030, 10581.780, 286.213, 52727.678 22/05/15,19:08:02,05,08,1, 11.9,1,1, 9.030, 10581.778, 286.221, 52727.708 22/05/15,19:08:02,06,08,1, 11.9,1,1, 9.030, 10581.766, 286.222, 52727.664 22/05/15,19:08:02,07,08,1, 11.9,1,1, 9.030, 10581.800, 286.252, 52727.722 22/05/15,19:08:02,08,08,1, 11.9,1,1, 9.030, 10581.797, 286.267, 52727.704 22/05/15,19:08:02,09,08,1, 11.9,1,1, 9.030, 10581.773, 286.271, 52727.677 22/05/15,19:08:02,10,08,1, 11.9,1,1, 9.030, 10581.807, 286.238, 52727.652 22/05/15,19:08:02,11,08,1, 11.9,1,1, 9.030, 10581.771, 286.240, 52727.677 22/05/15,19:08:02,12,08,1, 11.9,1,1, 9.030, 10581.785, 286.259, 52727.692 22/05/15,19:08:02,13,08,1, 11.9,1,1, 9.030, 10581.799, 286.292, 52727.712 22/05/15,19:08:02,14,08,1, 11.9,1,1, 9.030, 10581.794, 286.293, 52727.673 22/05/15,19:08:02,15,08,1, 11.9,1,1, 9.030, 10581.792, 286.288, 52727.653 22/05/15,19:08:02,16,08,1, 11.9,1,1, 9.030, 10581.793, 286.314, 52727.681 22/05/15,19:08:02,17,08,1, 11.9,1,1, 9.030, 10581.782, 286.293, 52727.692 22/05/15,19:08:02,18,08,1, 11.9,1,1, 9.030, 10581.804, 286.300, 52727.706 22/05/15,19:08:02,19,08,1, 11.9,1,1, 9.030, 10581.783, 286.298, 52727.679 22/05/15,19:08:03,00,09,1, 11.9,1,1, 9.031, 10581.776, 286.298, 52727.679 22/05/15,19:08:03,01,09,1, 11.9,1,1, 9.031, 10581.783, 286.319, 52727.712 22/05/15,19:08:03,02,09,1, 11.9,1,1, 9.031, 10581.801, 286.307, 52727.687 22/05/15,19:08:03,03,09,1, 11.9,1,1, 9.031, 10581.778, 286.343, 52727.729 22/05/15,19:08:03,04,09,1, 11.9,1,1, 9.031, 10581.804, 286.304, 52727.688 22/05/15,19:08:03,05,09,1, 11.9,1,1, 9.031, 10581.776, 286.319, 52727.702 22/05/15,19:08:03,06,09,1, 11.9,1,1, 9.031, 10581.793, 286.338, 52727.688 22/05/15,19:08:03,07,09,1, 11.9,1,1, 9.031, 10581.789, 286.350, 52727.667 22/05/15,19:08:03,08,09,1, 11.9,1,1, 9.031, 10581.767, 286.351, 52727.679 22/05/15,19:08:03,09,09,1, 11.9,1,1, 9.031, 10581.778, 286.342, 52727.691 22/05/15,19:08:03,10,09,1, 11.9,1,1, 9.031, 10581.792, 286.345, 52727.680 22/05/15,19:08:03,11,09,1, 11.9,1,1, 9.031, 10581.789, 286.366, 52727.721 22/05/15,19:08:03,12,09,1, 11.9,1,1, 9.031, 10581.822, 286.360, 52727.710 22/05/15,19:08:03,13,09,1, 11.9,1,1, 9.031, 10581.785, 286.368, 52727.696 22/05/15,19:08:03,14,09,1, 11.9,1,1, 9.031, 10581.801, 286.368, 52727.671 22/05/15,19:08:03,15,09,1, 11.9,1,1, 9.031, 10581.807, 286.368, 52727.667 22/05/15,19:08:03,16,09,1, 11.9,1,1, 9.031, 10581.810, 286.381, 52727.673 22/05/15,19:08:03,17,09,1, 11.9,1,1, 9.031, 10581.832, 286.376, 52727.713 22/05/15,19:08:03,18,09,1, 11.9,1,1, 9.031, 10581.797, 286.373, 52727.698 22/05/15,19:08:03,19,09,1, 11.9,1,1, 9.031, 10581.818, 286.398, 52727.716 22/05/15,19:08:04,00,08,1, 11.9,1,1, 9.026, 10581.818, 286.398, 52727.716 22/05/15,19:08:04,01,08,1, 11.9,1,1, 9.026, 10581.807, 286.415, 52727.690 22/05/15,19:08:04,02,08,1, 11.9,1,1, 9.026, 10581.809, 286.399, 52727.718 22/05/15,19:08:04,03,08,1, 11.9,1,1, 9.026, 10581.815, 286.405, 52727.679 22/05/15,19:08:04,04,08,1, 11.9,1,1, 9.026, 10581.841, 286.431, 52727.689 22/05/15,19:08:04,05,08,1, 11.9,1,1, 9.026, 10581.841, 286.413, 52727.734 22/05/15,19:08:04,06,08,1, 11.9,1,1, 9.026, 10581.817, 286.426, 52727.676 22/05/15,19:08:04,07,08,1, 11.9,1,1, 9.026, 10581.803, 286.422, 52727.701 22/05/15,19:08:04,08,08,1, 11.9,1,1, 9.026, 10581.825, 286.425, 52727.696 22/05/15,19:08:04,09,08,1, 11.9,1,1, 9.026, 10581.820, 286.456, 52727.744 22/05/15,19:08:04,10,08,1, 11.9,1,1, 9.026, 10581.808, 286.439, 52727.685 22/05/15,19:08:04,11,08,1, 11.9,1,1, 9.026, 10581.813, 286.434, 52727.732 22/05/15,19:08:04,12,08,1, 11.9,1,1, 9.026, 10581.827, 286.433, 52727.731 22/05/15,19:08:04,13,08,1, 11.9,1,1, 9.026, 10581.829, 286.425, 52727.729 22/05/15,19:08:04,14,08,1, 11.9,1,1, 9.026, 10581.832, 286.460, 52727.710 22/05/15,19:08:04,15,08,1, 11.9,1,1, 9.026, 10581.835, 286.453, 52727.715 22/05/15,19:08:04,16,08,1, 11.9,1,1, 9.026, 10581.838, 286.478, 52727.734 22/05/15,19:08:04,17,08,1, 11.9,1,1, 9.026, 10581.838, 286.486, 52727.751 22/05/15,19:08:04,18,08,1, 11.9,1,1, 9.026, 10581.842, 286.481, 52727.737 22/05/15,19:08:04,19,08,1, 11.9,1,1, 9.026, 10581.832, 286.471, 52727.702 22/05/15,19:08:05,00,10,1, 11.9,1,1, 9.032, 10581.826, 286.471, 52727.732 22/05/15,19:08:05,01,10,1, 11.9,1,1, 9.032, 10581.846, 286.482, 52727.732 22/05/15,19:08:05,02,10,1, 11.9,1,1, 9.032, 10581.839, 286.484, 52727.747 22/05/15,19:08:05,03,10,1, 11.9,1,1, 9.032, 10581.843, 286.487, 52727.749 22/05/15,19:08:05,04,10,1, 11.9,1,1, 9.032, 10581.848, 286.493, 52727.729 22/05/15,19:08:05,05,10,1, 11.9,1,1, 9.032, 10581.859, 286.500, 52727.708 22/05/15,19:08:05,06,10,1, 11.9,1,1, 9.032, 10581.850, 286.493, 52727.731 22/05/15,19:08:05,07,10,1, 11.9,1,1, 9.032, 10581.865, 286.487, 52727.742 22/05/15,19:08:05,08,10,1, 11.9,1,1, 9.032, 10581.863, 286.493, 52727.699 22/05/15,19:08:05,09,10,1, 11.9,1,1, 9.032, 10581.859, 286.508, 52727.720 22/05/15,19:08:05,10,10,1, 11.9,1,1, 9.032, 10581.854, 286.481, 52727.704 22/05/15,19:08:05,11,10,1, 11.9,1,1, 9.032, 10581.840, 286.520, 52727.751 22/05/15,19:08:05,12,10,1, 11.9,1,1, 9.032, 10581.876, 286.505, 52727.739 22/05/15,19:08:05,13,10,1, 11.9,1,1, 9.032, 10581.870, 286.499, 52727.719 22/05/15,19:08:05,14,10,1, 11.9,1,1, 9.032, 10581.872, 286.503, 52727.740 22/05/15,19:08:05,15,10,1, 11.9,1,1, 9.032, 10581.854, 286.520, 52727.694 22/05/15,19:08:05,16,10,1, 11.9,1,1, 9.032, 10581.880, 286.520, 52727.690 22/05/15,19:08:05,17,10,1, 11.9,1,1, 9.032, 10581.876, 286.527, 52727.732 22/05/15,19:08:05,18,10,1, 11.9,1,1, 9.032, 10581.885, 286.539, 52727.712 22/05/15,19:08:05,19,10,1, 11.9,1,1, 9.032, 10581.869, 286.519, 52727.732 22/05/15,19:08:06,00,10,1, 11.9,1,1, 9.031, 10581.868, 286.519, 52727.732 22/05/15,19:08:06,01,10,1, 11.9,1,1, 9.031, 10581.892, 286.530, 52727.777 22/05/15,19:08:06,02,10,1, 11.9,1,1, 9.031, 10581.898, 286.539, 52727.759 22/05/15,19:08:06,03,10,1, 11.9,1,1, 9.031, 10581.868, 286.551, 52727.734 22/05/15,19:08:06,04,10,1, 11.9,1,1, 9.031, 10581.874, 286.542, 52727.720 22/05/15,19:08:06,05,10,1, 11.9,1,1, 9.031, 10581.880, 286.562, 52727.824 22/05/15,19:08:06,06,10,1, 11.9,1,1, 9.031, 10581.876, 286.558, 52727.780 22/05/15,19:08:06,07,10,1, 11.9,1,1, 9.031, 10581.887, 286.562, 52727.829 22/05/15,19:08:06,08,10,1, 11.9,1,1, 9.031, 10581.864, 286.549, 52727.766 22/05/15,19:08:06,09,10,1, 11.9,1,1, 9.031, 10581.850, 286.562, 52727.776 22/05/15,19:08:06,10,10,1, 11.9,1,1, 9.031, 10581.859, 286.546, 52727.720 22/05/15,19:08:06,11,10,1, 11.9,1,1, 9.031, 10581.890, 286.556, 52727.728 22/05/15,19:08:06,12,10,1, 11.9,1,1, 9.031, 10581.890, 286.556, 52727.732 22/05/15,19:08:06,13,10,1, 11.9,1,1, 9.031, 10581.881, 286.572, 52727.735 22/05/15,19:08:06,14,10,1, 11.9,1,1, 9.031, 10581.903, 286.561, 52727.727 22/05/15,19:08:06,15,10,1, 11.9,1,1, 9.031, 10581.883, 286.597, 52727.709 22/05/15,19:08:06,16,10,1, 11.9,1,1, 9.031, 10581.892, 286.569, 52727.715 22/05/15,19:08:06,17,10,1, 11.9,1,1, 9.031, 10581.901, 286.595, 52727.728 22/05/15,19:08:06,18,10,1, 11.9,1,1, 9.031, 10581.885, 286.605, 52727.707 22/05/15,19:08:06,19,10,1, 11.9,1,1, 9.031, 10581.888, 286.620, 52727.687 22/05/15,19:08:07,00,11,1, 11.8,1,1, 9.030, 10581.884, 286.620, 52727.730 22/05/15,19:08:07,01,11,1, 11.8,1,1, 9.030, 10581.895, 286.618, 52727.743 22/05/15,19:08:07,02,11,1, 11.8,1,1, 9.030, 10581.889, 286.619, 52727.708 22/05/15,19:08:07,03,11,1, 11.8,1,1, 9.030, 10581.915, 286.594, 52727.701 22/05/15,19:08:07,04,11,1, 11.8,1,1, 9.030, 10581.894, 286.601, 52727.715 22/05/15,19:08:07,05,11,1, 11.8,1,1, 9.030, 10581.906, 286.604, 52727.724 22/05/15,19:08:07,06,11,1, 11.8,1,1, 9.030, 10581.903, 286.623, 52727.732 22/05/15,19:08:07,07,11,1, 11.8,1,1, 9.030, 10581.906, 286.639, 52727.727 22/05/15,19:08:07,08,11,1, 11.8,1,1, 9.030, 10581.909, 286.649, 52727.711 22/05/15,19:08:07,09,11,1, 11.8,1,1, 9.030, 10581.907, 286.634, 52727.696 22/05/15,19:08:07,10,11,1, 11.8,1,1, 9.030, 10581.917, 286.651, 52727.793 22/05/15,19:08:07,11,11,1, 11.8,1,1, 9.030, 10581.887, 286.632, 52727.775 22/05/15,19:08:07,12,11,1, 11.8,1,1, 9.030, 10581.906, 286.664, 52727.766 22/05/15,19:08:07,13,11,1, 11.8,1,1, 9.030, 10581.901, 286.631, 52727.772 22/05/15,19:08:07,14,11,1, 11.8,1,1, 9.030, 10581.923, 286.679, 52727.762 22/05/15,19:08:07,15,11,1, 11.8,1,1, 9.030, 10581.894, 286.685, 52727.768 22/05/15,19:08:07,16,11,1, 11.8,1,1, 9.030, 10581.927, 286.667, 52727.697 22/05/15,19:08:07,17,11,1, 11.8,1,1, 9.030, 10581.914, 286.674, 52727.715 22/05/15,19:08:07,18,11,1, 11.8,1,1, 9.030, 10581.918, 286.660, 52727.745 22/05/15,19:08:07,19,11,1, 11.8,1,1, 9.030, 10581.925, 286.662, 52727.730 22/05/15,19:08:08,00,11,1, 11.8,1,1, 9.031, 10581.918, 286.662, 52727.730 22/05/15,19:08:08,01,11,1, 11.8,1,1, 9.031, 10581.924, 286.693, 52727.738 22/05/15,19:08:08,02,11,1, 11.8,1,1, 9.031, 10581.931, 286.711, 52727.771 22/05/15,19:08:08,03,11,1, 11.8,1,1, 9.031, 10581.923, 286.740, 52727.748 22/05/15,19:08:08,04,11,1, 11.8,1,1, 9.031, 10581.925, 286.719, 52727.734 22/05/15,19:08:08,05,11,1, 11.8,1,1, 9.031, 10581.931, 286.703, 52727.756 22/05/15,19:08:08,06,11,1, 11.8,1,1, 9.031, 10581.934, 286.720, 52727.782 22/05/15,19:08:08,07,11,1, 11.8,1,1, 9.031, 10581.897, 286.738, 52727.745 22/05/15,19:08:08,08,11,1, 11.8,1,1, 9.031, 10581.915, 286.730, 52727.770 22/05/15,19:08:08,09,11,1, 11.8,1,1, 9.031, 10581.915, 286.742, 52727.727 22/05/15,19:08:08,10,11,1, 11.8,1,1, 9.031, 10581.911, 286.775, 52727.766 22/05/15,19:08:08,11,11,1, 11.8,1,1, 9.031, 10581.920, 286.751, 52727.751 22/05/15,19:08:08,12,11,1, 11.8,1,1, 9.031, 10581.912, 286.758, 52727.710 22/05/15,19:08:08,13,11,1, 11.8,1,1, 9.031, 10581.933, 286.788, 52727.720 22/05/15,19:08:08,14,11,1, 11.8,1,1, 9.031, 10581.905, 286.797, 52727.771 22/05/15,19:08:08,15,11,1, 11.8,1,1, 9.031, 10581.938, 286.773, 52727.748 22/05/15,19:08:08,16,11,1, 11.8,1,1, 9.031, 10581.862, 286.795, 52727.771 22/05/15,19:08:08,17,11,1, 11.8,1,1, 9.031, 10581.955, 286.758, 52727.717 22/05/15,19:08:08,18,11,1, 11.8,1,1, 9.031, 10581.927, 286.792, 52727.657 22/05/15,19:08:08,19,11,1, 11.8,1,1, 9.031, 10581.923, 286.808, 52727.706 22/05/15,19:08:09,00,11,1, 11.8,1,1, 9.030, 10581.918, 286.808, 52727.706 22/05/15,19:08:09,01,11,1, 11.8,1,1, 9.030, 10581.913, 286.805, 52727.745 22/05/15,19:08:09,02,11,1, 11.8,1,1, 9.030, 10581.919, 286.801, 52727.701 22/05/15,19:08:09,03,11,1, 11.8,1,1, 9.030, 10581.925, 286.823, 52727.742 22/05/15,19:08:09,04,11,1, 11.8,1,1, 9.030, 10581.914, 286.838, 52727.727 22/05/15,19:08:09,05,11,1, 11.8,1,1, 9.030, 10581.927, 286.853, 52727.793 22/05/15,19:08:09,06,11,1, 11.8,1,1, 9.030, 10581.911, 286.852, 52727.755 22/05/15,19:08:09,07,11,1, 11.8,1,1, 9.030, 10581.916, 286.843, 52727.772 22/05/15,19:08:09,08,11,1, 11.8,1,1, 9.030, 10581.952, 286.829, 52727.797 22/05/15,19:08:09,09,11,1, 11.8,1,1, 9.030, 10581.943, 286.834, 52727.779 22/05/15,19:08:09,10,11,1, 11.8,1,1, 9.030, 10581.919, 286.842, 52727.782 22/05/15,19:08:09,11,11,1, 11.8,1,1, 9.030, 10581.925, 286.845, 52727.711 22/05/15,19:08:09,12,11,1, 11.8,1,1, 9.030, 10581.933, 286.854, 52727.758 22/05/15,19:08:09,13,11,1, 11.8,1,1, 9.030, 10581.933, 286.862, 52727.770 22/05/15,19:08:09,14,11,1, 11.8,1,1, 9.030, 10581.952, 286.874, 52727.769 22/05/15,19:08:09,15,11,1, 11.8,1,1, 9.030, 10581.942, 286.877, 52727.758 22/05/15,19:08:09,16,11,1, 11.8,1,1, 9.030, 10581.938, 286.877, 52727.750 22/05/15,19:08:09,17,11,1, 11.8,1,1, 9.030, 10581.953, 286.904, 52727.780 22/05/15,19:08:09,18,11,1, 11.8,1,1, 9.030, 10581.950, 286.908, 52727.706 22/05/15,19:08:09,19,11,1, 11.8,1,1, 9.030, 10581.956, 286.904, 52727.725 22/05/15,19:08:10,00,11,1, 11.8,1,1, 9.029, 10581.951, 286.904, 52727.725 22/05/15,19:08:10,01,11,1, 11.8,1,1, 9.029, 10581.955, 286.920, 52727.770 22/05/15,19:08:10,02,11,1, 11.8,1,1, 9.029, 10581.949, 286.888, 52727.759 22/05/15,19:08:10,03,11,1, 11.8,1,1, 9.029, 10581.940, 286.910, 52727.749 22/05/15,19:08:10,04,11,1, 11.8,1,1, 9.029, 10581.978, 286.902, 52727.777 22/05/15,19:08:10,05,11,1, 11.8,1,1, 9.029, 10581.949, 286.912, 52727.732 22/05/15,19:08:10,06,11,1, 11.8,1,1, 9.029, 10581.941, 286.902, 52727.927 22/05/15,19:08:10,07,11,1, 11.8,1,1, 9.029, 10581.987, 286.899, 52727.721 22/05/15,19:08:10,08,11,1, 11.8,1,1, 9.029, 10581.972, 286.915, 52727.757 22/05/15,19:08:10,09,11,1, 11.8,1,1, 9.029, 10581.979, 286.911, 52727.750 22/05/15,19:08:10,10,11,1, 11.8,1,1, 9.029, 10581.967, 286.907, 52727.758 22/05/15,19:08:10,11,11,1, 11.8,1,1, 9.029, 10581.966, 286.920, 52727.762 22/05/15,19:08:10,12,11,1, 11.8,1,1, 9.029, 10581.954, 286.937, 52727.736 22/05/15,19:08:10,13,11,1, 11.8,1,1, 9.029, 10581.954, 286.951, 52727.751 22/05/15,19:08:10,14,11,1, 11.8,1,1, 9.029, 10581.967, 286.943, 52727.773 22/05/15,19:08:10,15,11,1, 11.8,1,1, 9.029, 10581.943, 286.934, 52727.748 22/05/15,19:08:10,16,11,1, 11.8,1,1, 9.029, 10581.986, 286.946, 52727.727 22/05/15,19:08:10,17,11,1, 11.8,1,1, 9.029, 10581.964, 286.941, 52727.777 22/05/15,19:08:10,18,11,1, 11.8,1,1, 9.029, 10581.980, 286.946, 52727.786 22/05/15,19:08:10,19,11,1, 11.8,1,1, 9.029, 10581.973, 286.933, 52727.757 22/05/15,19:08:11,00,10,1, 11.9,1,1, 9.024, 10581.968, 286.933, 52727.757 22/05/15,19:08:11,01,10,1, 11.9,1,1, 9.024, 10581.957, 286.952, 52727.766 22/05/15,19:08:11,02,10,1, 11.9,1,1, 9.024, 10581.971, 286.969, 52727.790 22/05/15,19:08:11,03,10,1, 11.9,1,1, 9.024, 10581.958, 286.982, 52727.789 22/05/15,19:08:11,04,10,1, 11.9,1,1, 9.024, 10581.990, 286.973, 52727.762 22/05/15,19:08:11,05,10,1, 11.9,1,1, 9.024, 10581.989, 286.971, 52727.751 22/05/15,19:08:11,06,10,1, 11.9,1,1, 9.024, 10581.972, 286.962, 52727.761 22/05/15,19:08:11,07,10,1, 11.9,1,1, 9.024, 10581.982, 287.000, 52727.768 22/05/15,19:08:11,08,10,1, 11.9,1,1, 9.024, 10581.998, 286.991, 52727.758 22/05/15,19:08:11,09,10,1, 11.9,1,1, 9.024, 10581.981, 286.990, 52727.755 22/05/15,19:08:11,10,10,1, 11.9,1,1, 9.024, 10581.999, 287.000, 52727.754 22/05/15,19:08:11,11,10,1, 11.9,1,1, 9.024, 10582.002, 287.018, 52727.728 22/05/15,19:08:11,12,10,1, 11.9,1,1, 9.024, 10582.016, 287.032, 52727.745 22/05/15,19:08:11,13,10,1, 11.9,1,1, 9.024, 10582.016, 286.993, 52727.720 22/05/15,19:08:11,14,10,1, 11.9,1,1, 9.024, 10582.007, 287.048, 52727.708 22/05/15,19:08:11,15,10,1, 11.9,1,1, 9.024, 10582.001, 287.017, 52727.735 22/05/15,19:08:11,16,10,1, 11.9,1,1, 9.024, 10582.035, 287.037, 52727.728 22/05/15,19:08:11,17,10,1, 11.9,1,1, 9.024, 10582.023, 287.036, 52727.754 22/05/15,19:08:11,18,10,1, 11.9,1,1, 9.024, 10582.007, 287.027, 52727.746 22/05/15,19:08:11,19,10,1, 11.9,1,1, 9.024, 10582.013, 287.033, 52727.748 22/05/15,19:08:12,00,10,1, 11.9,1,1, 9.029, 10582.010, 287.033, 52727.756 22/05/15,19:08:12,01,10,1, 11.9,1,1, 9.029, 10582.016, 287.043, 52727.763 22/05/15,19:08:12,02,10,1, 11.9,1,1, 9.029, 10582.035, 287.042, 52727.783 22/05/15,19:08:12,03,10,1, 11.9,1,1, 9.029, 10582.013, 287.046, 52727.767 22/05/15,19:08:12,04,10,1, 11.9,1,1, 9.029, 10582.030, 287.059, 52727.738 22/05/15,19:08:12,05,10,1, 11.9,1,1, 9.029, 10582.041, 287.041, 52727.789 22/05/15,19:08:12,06,10,1, 11.9,1,1, 9.029, 10582.035, 287.056, 52727.766 22/05/15,19:08:12,07,10,1, 11.9,1,1, 9.029, 10582.033, 287.072, 52727.769 22/05/15,19:08:12,08,10,1, 11.9,1,1, 9.029, 10582.011, 287.033, 52727.748 22/05/15,19:08:12,09,10,1, 11.9,1,1, 9.029, 10582.024, 287.077, 52727.767 22/05/15,19:08:12,10,10,1, 11.9,1,1, 9.029, 10582.039, 287.085, 52727.780 22/05/15,19:08:12,11,10,1, 11.9,1,1, 9.029, 10582.041, 287.057, 52727.766 22/05/15,19:08:12,12,10,1, 11.9,1,1, 9.029, 10582.025, 287.055, 52727.768 22/05/15,19:08:12,13,10,1, 11.9,1,1, 9.029, 10582.048, 287.065, 52727.752 22/05/15,19:08:12,14,10,1, 11.9,1,1, 9.029, 10582.064, 287.048, 52727.778 22/05/15,19:08:12,15,10,1, 11.9,1,1, 9.029, 10582.051, 287.091, 52727.801 22/05/15,19:08:12,16,10,1, 11.9,1,1, 9.029, 10582.048, 287.107, 52727.753 22/05/15,19:08:12,17,10,1, 11.9,1,1, 9.029, 10582.057, 287.098, 52727.757 22/05/15,19:08:12,18,10,1, 11.9,1,1, 9.029, 10582.055, 287.097, 52727.792 22/05/15,19:08:12,19,10,1, 11.9,1,1, 9.029, 10582.052, 287.093, 52727.756 22/05/15,19:08:13,00,10,1, 11.9,1,1, 9.029, 10582.051, 287.093, 52727.756 22/05/15,19:08:13,01,10,1, 11.9,1,1, 9.029, 10582.071, 287.117, 52727.785 22/05/15,19:08:13,02,10,1, 11.9,1,1, 9.029, 10582.040, 287.126, 52727.745 22/05/15,19:08:13,03,10,1, 11.9,1,1, 9.029, 10582.061, 287.132, 52727.794 22/05/15,19:08:13,04,10,1, 11.9,1,1, 9.029, 10582.043, 287.123, 52727.777 22/05/15,19:08:13,05,10,1, 11.9,1,1, 9.029, 10582.049, 287.116, 52727.786 22/05/15,19:08:13,06,10,1, 11.9,1,1, 9.029, 10582.060, 287.109, 52727.779 22/05/15,19:08:13,07,10,1, 11.9,1,1, 9.029, 10582.058, 287.100, 52727.796 22/05/15,19:08:13,08,10,1, 11.9,1,1, 9.029, 10582.056, 287.127, 52727.798 22/05/15,19:08:13,09,10,1, 11.9,1,1, 9.029, 10582.099, 287.133, 52727.801 22/05/15,19:08:13,10,10,1, 11.9,1,1, 9.029, 10582.067, 287.128, 52727.797 22/05/15,19:08:13,11,10,1, 11.9,1,1, 9.029, 10582.084, 287.153, 52727.789 22/05/15,19:08:13,12,10,1, 11.9,1,1, 9.029, 10582.063, 287.147, 52727.784 22/05/15,19:08:13,13,10,1, 11.9,1,1, 9.029, 10582.069, 287.137, 52727.808 22/05/15,19:08:13,14,10,1, 11.9,1,1, 9.029, 10582.066, 287.157, 52727.768 22/05/15,19:08:13,15,10,1, 11.9,1,1, 9.029, 10582.107, 287.147, 52727.776 22/05/15,19:08:13,16,10,1, 11.9,1,1, 9.029, 10582.065, 287.146, 52727.761 22/05/15,19:08:13,17,10,1, 11.9,1,1, 9.029, 10582.066, 287.147, 52727.796 22/05/15,19:08:13,18,10,1, 11.9,1,1, 9.029, 10582.092, 287.156, 52727.784 22/05/15,19:08:13,19,10,1, 11.9,1,1, 9.029, 10582.096, 287.152, 52727.752 22/05/15,19:08:14,00,11,1, 11.8,1,1, 9.024, 10582.093, 287.152, 52727.751 22/05/15,19:08:14,01,11,1, 11.8,1,1, 9.024, 10582.081, 287.167, 52727.812 22/05/15,19:08:14,02,11,1, 11.8,1,1, 9.024, 10582.060, 287.166, 52727.813 22/05/15,19:08:14,03,11,1, 11.8,1,1, 9.024, 10582.096, 287.181, 52727.833 22/05/15,19:08:14,04,11,1, 11.8,1,1, 9.024, 10582.097, 287.196, 52727.816 22/05/15,19:08:14,05,11,1, 11.8,1,1, 9.024, 10582.092, 287.202, 52727.807 22/05/15,19:08:14,06,11,1, 11.8,1,1, 9.024, 10582.110, 287.175, 52727.777 22/05/15,19:08:14,07,11,1, 11.8,1,1, 9.024, 10582.106, 287.158, 52727.796 22/05/15,19:08:14,08,11,1, 11.8,1,1, 9.024, 10582.096, 287.178, 52727.805 22/05/15,19:08:14,09,11,1, 11.8,1,1, 9.024, 10582.106, 287.203, 52727.792 22/05/15,19:08:14,10,11,1, 11.8,1,1, 9.024, 10582.119, 287.195, 52727.821 22/05/15,19:08:14,11,11,1, 11.8,1,1, 9.024, 10582.091, 287.193, 52727.817 22/05/15,19:08:14,12,11,1, 11.8,1,1, 9.024, 10582.090, 287.196, 52727.730 22/05/15,19:08:14,13,11,1, 11.8,1,1, 9.024, 10582.111, 287.193, 52727.855 22/05/15,19:08:14,14,11,1, 11.8,1,1, 9.024, 10582.096, 287.203, 52727.808 22/05/15,19:08:14,15,11,1, 11.8,1,1, 9.024, 10582.086, 287.215, 52727.802 22/05/15,19:08:14,16,11,1, 11.8,1,1, 9.024, 10582.107, 287.229, 52727.778 22/05/15,19:08:14,17,11,1, 11.8,1,1, 9.024, 10582.152, 287.185, 52727.525 22/05/15,19:08:14,18,11,1, 11.8,1,1, 9.024, 10582.111, 287.187, 52727.704 22/05/15,19:08:14,19,11,1, 11.8,1,1, 9.024, 10582.137, 287.211, 52727.751 22/05/15,19:08:15,00,10,1, 11.9,1,1, 9.026, 10582.135, 287.211, 52727.772 22/05/15,19:08:15,01,10,1, 11.9,1,1, 9.026, 10582.116, 287.187, 52727.747 22/05/15,19:08:15,02,10,1, 11.9,1,1, 9.026, 10582.126, 287.227, 52727.733 22/05/15,19:08:15,03,10,1, 11.9,1,1, 9.026, 10582.101, 287.219, 52727.811 22/05/15,19:08:15,04,10,1, 11.9,1,1, 9.026, 10582.121, 287.213, 52727.767 22/05/15,19:08:15,05,10,1, 11.9,1,1, 9.026, 10582.118, 287.223, 52727.791 22/05/15,19:08:15,06,10,1, 11.9,1,1, 9.026, 10582.126, 287.230, 52727.829 22/05/15,19:08:15,07,10,1, 11.9,1,1, 9.026, 10582.094, 287.260, 52727.813 22/05/15,19:08:15,08,10,1, 11.9,1,1, 9.026, 10582.091, 287.265, 52727.816 22/05/15,19:08:15,09,10,1, 11.9,1,1, 9.026, 10582.129, 287.227, 52727.791 22/05/15,19:08:15,10,10,1, 11.9,1,1, 9.026, 10582.106, 287.247, 52727.774 22/05/15,19:08:15,11,10,1, 11.9,1,1, 9.026, 10582.128, 287.243, 52727.757 22/05/15,19:08:15,12,10,1, 11.9,1,1, 9.026, 10582.104, 287.274, 52727.787 22/05/15,19:08:15,13,10,1, 11.9,1,1, 9.026, 10582.119, 287.257, 52727.794 22/05/15,19:08:15,14,10,1, 11.9,1,1, 9.026, 10582.126, 287.271, 52727.776 22/05/15,19:08:15,15,10,1, 11.9,1,1, 9.026, 10582.122, 287.285, 52727.761 22/05/15,19:08:15,16,10,1, 11.9,1,1, 9.026, 10582.116, 287.267, 52727.741 22/05/15,19:08:15,17,10,1, 11.9,1,1, 9.026, 10582.131, 287.282, 52727.771 22/05/15,19:08:15,18,10,1, 11.9,1,1, 9.026, 10582.139, 287.264, 52727.757 22/05/15,19:08:15,19,10,1, 11.9,1,1, 9.026, 10582.132, 287.285, 52727.772 22/05/15,19:08:16,00,10,1, 11.8,1,1, 9.028, 10582.126, 287.285, 52727.772 22/05/15,19:08:16,01,10,1, 11.8,1,1, 9.028, 10582.114, 287.293, 52727.775 22/05/15,19:08:16,02,10,1, 11.8,1,1, 9.028, 10582.109, 287.290, 52727.789 22/05/15,19:08:16,03,10,1, 11.8,1,1, 9.028, 10582.110, 287.289, 52727.798 22/05/15,19:08:16,04,10,1, 11.8,1,1, 9.028, 10582.121, 287.293, 52727.771 22/05/15,19:08:16,05,10,1, 11.8,1,1, 9.028, 10582.100, 287.307, 52727.716 22/05/15,19:08:16,06,10,1, 11.8,1,1, 9.028, 10582.147, 287.306, 52727.882 22/05/15,19:08:16,07,10,1, 11.8,1,1, 9.028, 10582.116, 287.298, 52727.722 22/05/15,19:08:16,08,10,1, 11.8,1,1, 9.028, 10582.086, 287.299, 52727.789 22/05/15,19:08:16,09,10,1, 11.8,1,1, 9.028, 10582.112, 287.294, 52727.778 22/05/15,19:08:16,10,10,1, 11.8,1,1, 9.028, 10582.099, 287.306, 52727.765 22/05/15,19:08:16,11,10,1, 11.8,1,1, 9.028, 10582.119, 287.301, 52727.775 22/05/15,19:08:16,12,10,1, 11.8,1,1, 9.028, 10582.127, 287.309, 52727.721 22/05/15,19:08:16,13,10,1, 11.8,1,1, 9.028, 10582.112, 287.297, 52727.744 22/05/15,19:08:16,14,10,1, 11.8,1,1, 9.028, 10582.119, 287.317, 52727.781 22/05/15,19:08:16,15,10,1, 11.8,1,1, 9.028, 10582.099, 287.324, 52727.781 22/05/15,19:08:16,16,10,1, 11.8,1,1, 9.028, 10582.111, 287.326, 52727.760 22/05/15,19:08:16,17,10,1, 11.8,1,1, 9.028, 10582.120, 287.305, 52727.786 22/05/15,19:08:16,18,10,1, 11.8,1,1, 9.028, 10582.089, 287.306, 52727.755 22/05/15,19:08:16,19,10,1, 11.8,1,1, 9.028, 10582.082, 287.312, 52727.790 22/05/15,19:08:17,00,10,1, 11.9,1,1, 9.023, 10582.076, 287.312, 52727.768 22/05/15,19:08:17,01,10,1, 11.9,1,1, 9.023, 10582.106, 287.314, 52727.775 22/05/15,19:08:17,02,10,1, 11.9,1,1, 9.023, 10582.117, 287.325, 52727.802 22/05/15,19:08:17,03,10,1, 11.9,1,1, 9.023, 10582.096, 287.324, 52727.746 22/05/15,19:08:17,04,10,1, 11.9,1,1, 9.023, 10582.097, 287.326, 52727.759 22/05/15,19:08:17,05,10,1, 11.9,1,1, 9.023, 10582.117, 287.335, 52727.782 22/05/15,19:08:17,06,10,1, 11.9,1,1, 9.023, 10582.136, 287.332, 52727.804 22/05/15,19:08:17,07,10,1, 11.9,1,1, 9.023, 10582.110, 287.336, 52727.804 22/05/15,19:08:17,08,10,1, 11.9,1,1, 9.023, 10582.110, 287.312, 52727.776 22/05/15,19:08:17,09,10,1, 11.9,1,1, 9.023, 10582.107, 287.332, 52727.745 22/05/15,19:08:17,10,10,1, 11.9,1,1, 9.023, 10582.125, 287.345, 52727.777 22/05/15,19:08:17,11,10,1, 11.9,1,1, 9.023, 10582.099, 287.356, 52727.755 22/05/15,19:08:17,12,10,1, 11.9,1,1, 9.023, 10582.099, 287.333, 52727.736 22/05/15,19:08:17,13,10,1, 11.9,1,1, 9.023, 10582.095, 287.331, 52727.686 22/05/15,19:08:17,14,10,1, 11.9,1,1, 9.023, 10582.139, 287.337, 52727.797 22/05/15,19:08:17,15,10,1, 11.9,1,1, 9.023, 10582.126, 287.322, 52727.750 22/05/15,19:08:17,16,10,1, 11.9,1,1, 9.023, 10582.118, 287.344, 52727.772 22/05/15,19:08:17,17,10,1, 11.9,1,1, 9.023, 10582.101, 287.348, 52727.771 22/05/15,19:08:17,18,10,1, 11.9,1,1, 9.023, 10582.114, 287.352, 52727.763 22/05/15,19:08:17,19,10,1, 11.9,1,1, 9.023, 10582.101, 287.352, 52727.768 22/05/15,19:08:18,00,10,1, 11.9,1,1, 9.028, 10582.101, 287.352, 52727.768 22/05/15,19:08:18,01,10,1, 11.9,1,1, 9.028, 10582.102, 287.339, 52727.731 22/05/15,19:08:18,02,10,1, 11.9,1,1, 9.028, 10582.092, 287.356, 52727.732 22/05/15,19:08:18,03,10,1, 11.9,1,1, 9.028, 10582.094, 287.346, 52727.778 22/05/15,19:08:18,04,10,1, 11.9,1,1, 9.028, 10582.097, 287.357, 52727.717 22/05/15,19:08:18,05,10,1, 11.9,1,1, 9.028, 10582.096, 287.330, 52727.771 22/05/15,19:08:18,06,10,1, 11.9,1,1, 9.028, 10582.085, 287.332, 52727.772 22/05/15,19:08:18,07,10,1, 11.9,1,1, 9.028, 10582.114, 287.339, 52727.764 22/05/15,19:08:18,08,10,1, 11.9,1,1, 9.028, 10582.092, 287.336, 52727.733 22/05/15,19:08:18,09,10,1, 11.9,1,1, 9.028, 10582.109, 287.356, 52727.813 22/05/15,19:08:18,10,10,1, 11.9,1,1, 9.028, 10582.092, 287.343, 52727.732 22/05/15,19:08:18,11,10,1, 11.9,1,1, 9.028, 10582.106, 287.360, 52727.787 22/05/15,19:08:18,12,10,1, 11.9,1,1, 9.028, 10582.098, 287.373, 52727.779 22/05/15,19:08:18,13,10,1, 11.9,1,1, 9.028, 10582.102, 287.372, 52727.770 22/05/15,19:08:18,14,10,1, 11.9,1,1, 9.028, 10582.101, 287.373, 52727.708 22/05/15,19:08:18,15,10,1, 11.9,1,1, 9.028, 10582.132, 287.377, 52727.763 22/05/15,19:08:18,16,10,1, 11.9,1,1, 9.028, 10582.102, 287.378, 52727.726 22/05/15,19:08:18,17,10,1, 11.9,1,1, 9.028, 10582.095, 287.377, 52727.767 22/05/15,19:08:18,18,10,1, 11.9,1,1, 9.028, 10582.120, 287.379, 52727.795 22/05/15,19:08:18,19,10,1, 11.9,1,1, 9.028, 10582.121, 287.361, 52727.768 22/05/15,19:08:19,00,10,1, 11.8,1,1, 9.026, 10582.118, 287.361, 52727.768 22/05/15,19:08:19,01,10,1, 11.8,1,1, 9.026, 10582.095, 287.367, 52727.765 22/05/15,19:08:19,02,10,1, 11.8,1,1, 9.026, 10582.086, 287.381, 52727.746 22/05/15,19:08:19,03,10,1, 11.8,1,1, 9.026, 10582.076, 287.381, 52727.743 22/05/15,19:08:19,04,10,1, 11.8,1,1, 9.026, 10582.089, 287.381, 52727.710 22/05/15,19:08:19,05,10,1, 11.8,1,1, 9.026, 10582.119, 287.380, 52727.760 22/05/15,19:08:19,06,10,1, 11.8,1,1, 9.026, 10582.109, 287.382, 52727.776 22/05/15,19:08:19,07,10,1, 11.8,1,1, 9.026, 10582.095, 287.379, 52727.755 22/05/15,19:08:19,08,10,1, 11.8,1,1, 9.026, 10582.102, 287.393, 52727.742 22/05/15,19:08:19,09,10,1, 11.8,1,1, 9.026, 10582.085, 287.393, 52727.768 22/05/15,19:08:19,10,10,1, 11.8,1,1, 9.026, 10582.074, 287.402, 52727.744 22/05/15,19:08:19,11,10,1, 11.8,1,1, 9.026, 10582.072, 287.392, 52727.717 22/05/15,19:08:19,12,10,1, 11.8,1,1, 9.026, 10582.086, 287.427, 52727.778 22/05/15,19:08:19,13,10,1, 11.8,1,1, 9.026, 10582.081, 287.414, 52727.789 22/05/15,19:08:19,14,10,1, 11.8,1,1, 9.026, 10582.065, 287.388, 52727.746 22/05/15,19:08:19,15,10,1, 11.8,1,1, 9.026, 10582.082, 287.423, 52727.770 22/05/15,19:08:19,16,10,1, 11.8,1,1, 9.026, 10582.070, 287.419, 52727.713 22/05/15,19:08:19,17,10,1, 11.8,1,1, 9.026, 10582.091, 287.431, 52727.722 22/05/15,19:08:19,18,10,1, 11.8,1,1, 9.026, 10582.067, 287.428, 52727.722 22/05/15,19:08:19,19,10,1, 11.8,1,1, 9.026, 10582.092, 287.437, 52727.733 22/05/15,19:08:20,00,10,1, 11.8,1,1, 9.024, 10582.085, 287.437, 52727.733 22/05/15,19:08:20,01,10,1, 11.8,1,1, 9.024, 10582.056, 287.472, 52727.751 22/05/15,19:08:20,02,10,1, 11.8,1,1, 9.024, 10582.092, 287.463, 52727.740 22/05/15,19:08:20,03,10,1, 11.8,1,1, 9.024, 10582.068, 287.453, 52727.757 22/05/15,19:08:20,04,10,1, 11.8,1,1, 9.024, 10582.071, 287.452, 52727.749 22/05/15,19:08:20,05,10,1, 11.8,1,1, 9.024, 10582.063, 287.442, 52727.748 22/05/15,19:08:20,06,10,1, 11.8,1,1, 9.024, 10582.055, 287.458, 52727.723 22/05/15,19:08:20,07,10,1, 11.8,1,1, 9.024, 10582.082, 287.483, 52727.767 22/05/15,19:08:20,08,10,1, 11.8,1,1, 9.024, 10582.059, 287.478, 52727.746 22/05/15,19:08:20,09,10,1, 11.8,1,1, 9.024, 10582.075, 287.479, 52727.754 22/05/15,19:08:20,10,10,1, 11.8,1,1, 9.024, 10582.069, 287.493, 52727.741 22/05/15,19:08:20,11,10,1, 11.8,1,1, 9.024, 10582.077, 287.498, 52727.721 22/05/15,19:08:20,12,10,1, 11.8,1,1, 9.024, 10582.058, 287.488, 52727.749 22/05/15,19:08:20,13,10,1, 11.8,1,1, 9.024, 10582.056, 287.504, 52727.753 22/05/15,19:08:20,14,10,1, 11.8,1,1, 9.024, 10582.039, 287.511, 52727.757 22/05/15,19:08:20,15,10,1, 11.8,1,1, 9.024, 10582.048, 287.527, 52727.735 22/05/15,19:08:20,16,10,1, 11.8,1,1, 9.024, 10582.048, 287.530, 52727.756 22/05/15,19:08:20,17,10,1, 11.8,1,1, 9.024, 10582.057, 287.534, 52727.753 22/05/15,19:08:20,18,10,1, 11.8,1,1, 9.024, 10582.082, 287.529, 52727.739 22/05/15,19:08:20,19,10,1, 11.8,1,1, 9.024, 10582.045, 287.539, 52727.868 22/05/15,19:08:21,00,10,1, 11.9,1,1, 9.027, 10582.043, 287.539, 52727.868 22/05/15,19:08:21,01,10,1, 11.9,1,1, 9.027, 10582.053, 287.558, 52727.756 22/05/15,19:08:21,02,10,1, 11.9,1,1, 9.027, 10582.055, 287.534, 52727.753 22/05/15,19:08:21,03,10,1, 11.9,1,1, 9.027, 10582.070, 287.559, 52727.751 22/05/15,19:08:21,04,10,1, 11.9,1,1, 9.027, 10582.045, 287.561, 52727.731 22/05/15,19:08:21,05,10,1, 11.9,1,1, 9.027, 10582.061, 287.581, 52727.760 22/05/15,19:08:21,06,10,1, 11.9,1,1, 9.027, 10582.074, 287.583, 52727.785 22/05/15,19:08:21,07,10,1, 11.9,1,1, 9.027, 10582.057, 287.587, 52727.778 22/05/15,19:08:21,08,10,1, 11.9,1,1, 9.027, 10582.047, 287.596, 52727.783 22/05/15,19:08:21,09,10,1, 11.9,1,1, 9.027, 10582.068, 287.602, 52727.749 22/05/15,19:08:21,10,10,1, 11.9,1,1, 9.027, 10582.071, 287.575, 52727.771 22/05/15,19:08:21,11,10,1, 11.9,1,1, 9.027, 10582.034, 287.617, 52727.730 22/05/15,19:08:21,12,10,1, 11.9,1,1, 9.027, 10582.053, 287.610, 52727.770 22/05/15,19:08:21,13,10,1, 11.9,1,1, 9.027, 10582.009, 287.613, 52727.772 22/05/15,19:08:21,14,10,1, 11.9,1,1, 9.027, 10582.037, 287.611, 52727.725 22/05/15,19:08:21,15,10,1, 11.9,1,1, 9.027, 10582.063, 287.628, 52727.738 22/05/15,19:08:21,16,10,1, 11.9,1,1, 9.027, 10582.036, 287.642, 52727.757 22/05/15,19:08:21,17,10,1, 11.9,1,1, 9.027, 10582.046, 287.653, 52727.798 22/05/15,19:08:21,18,10,1, 11.9,1,1, 9.027, 10582.039, 287.634, 52727.787 22/05/15,19:08:21,19,10,1, 11.9,1,1, 9.027, 10582.042, 287.651, 52727.792 22/05/15,19:08:22,00,10,1, 11.8,1,1, 9.026, 10582.035, 287.651, 52727.792 22/05/15,19:08:22,01,10,1, 11.8,1,1, 9.026, 10582.063, 287.663, 52727.804 22/05/15,19:08:22,02,10,1, 11.8,1,1, 9.026, 10582.053, 287.649, 52727.793 22/05/15,19:08:22,03,10,1, 11.8,1,1, 9.026, 10582.059, 287.673, 52727.796 22/05/15,19:08:22,04,10,1, 11.8,1,1, 9.026, 10582.088, 287.662, 52727.862 22/05/15,19:08:22,05,10,1, 11.8,1,1, 9.026, 10582.020, 287.677, 52727.878 22/05/15,19:08:22,06,10,1, 11.8,1,1, 9.026, 10582.059, 287.679, 52727.872 22/05/15,19:08:22,07,10,1, 11.8,1,1, 9.026, 10582.053, 287.684, 52727.798 22/05/15,19:08:22,08,10,1, 11.8,1,1, 9.026, 10582.055, 287.701, 52727.854 22/05/15,19:08:22,09,10,1, 11.8,1,1, 9.026, 10582.044, 287.701, 52727.804 22/05/15,19:08:22,10,10,1, 11.8,1,1, 9.026, 10582.046, 287.694, 52727.811 22/05/15,19:08:22,11,10,1, 11.8,1,1, 9.026, 10582.046, 287.696, 52727.836 22/05/15,19:08:22,12,10,1, 11.8,1,1, 9.026, 10582.032, 287.694, 52727.823 22/05/15,19:08:22,13,10,1, 11.8,1,1, 9.026, 10582.053, 287.674, 52727.804 22/05/15,19:08:22,14,10,1, 11.8,1,1, 9.026, 10582.056, 287.689, 52727.792 22/05/15,19:08:22,15,10,1, 11.8,1,1, 9.026, 10582.054, 287.701, 52727.810 22/05/15,19:08:22,16,10,1, 11.8,1,1, 9.026, 10582.055, 287.706, 52727.808 22/05/15,19:08:22,17,10,1, 11.8,1,1, 9.026, 10582.030, 287.700, 52727.798 22/05/15,19:08:22,18,10,1, 11.8,1,1, 9.026, 10582.038, 287.732, 52727.784 22/05/15,19:08:22,19,10,1, 11.8,1,1, 9.026, 10582.024, 287.706, 52727.777 22/05/15,19:08:23,00,10,1, 11.9,1,1, 9.024, 10582.018, 287.706, 52727.777 22/05/15,19:08:23,01,10,1, 11.9,1,1, 9.024, 10582.060, 287.737, 52727.776 22/05/15,19:08:23,02,10,1, 11.9,1,1, 9.024, 10582.037, 287.729, 52727.805 22/05/15,19:08:23,03,10,1, 11.9,1,1, 9.024, 10582.050, 287.717, 52727.794 22/05/15,19:08:23,04,10,1, 11.9,1,1, 9.024, 10582.058, 287.741, 52727.762 22/05/15,19:08:23,05,10,1, 11.9,1,1, 9.024, 10582.049, 287.744, 52727.814 22/05/15,19:08:23,06,10,1, 11.9,1,1, 9.024, 10582.044, 287.712, 52727.799 22/05/15,19:08:23,07,10,1, 11.9,1,1, 9.024, 10582.049, 287.748, 52727.778 22/05/15,19:08:23,08,10,1, 11.9,1,1, 9.024, 10582.041, 287.762, 52727.794 22/05/15,19:08:23,09,10,1, 11.9,1,1, 9.024, 10582.051, 287.740, 52727.765 22/05/15,19:08:23,10,10,1, 11.9,1,1, 9.024, 10582.056, 287.757, 52727.813 22/05/15,19:08:23,11,10,1, 11.9,1,1, 9.024, 10582.064, 287.767, 52727.761 22/05/15,19:08:23,12,10,1, 11.9,1,1, 9.024, 10582.047, 287.750, 52727.749 22/05/15,19:08:23,13,10,1, 11.9,1,1, 9.024, 10582.030, 287.759, 52727.760 22/05/15,19:08:23,14,10,1, 11.9,1,1, 9.024, 10582.051, 287.749, 52727.736 22/05/15,19:08:23,15,10,1, 11.9,1,1, 9.024, 10582.048, 287.733, 52727.767 22/05/15,19:08:23,16,10,1, 11.9,1,1, 9.024, 10582.020, 287.771, 52727.746 22/05/15,19:08:23,17,10,1, 11.9,1,1, 9.024, 10582.036, 287.735, 52727.790 22/05/15,19:08:23,18,10,1, 11.9,1,1, 9.024, 10582.056, 287.741, 52727.766 22/05/15,19:08:23,19,10,1, 11.9,1,1, 9.024, 10582.048, 287.768, 52727.774 22/05/15,19:08:24,00,10,1, 11.8,1,1, 9.023, 10582.043, 287.768, 52727.774 22/05/15,19:08:24,01,10,1, 11.8,1,1, 9.023, 10582.072, 287.775, 52727.794 22/05/15,19:08:24,02,10,1, 11.8,1,1, 9.023, 10582.036, 287.795, 52727.809 22/05/15,19:08:24,03,10,1, 11.8,1,1, 9.023, 10582.066, 287.779, 52727.778 22/05/15,19:08:24,04,10,1, 11.8,1,1, 9.023, 10582.062, 287.768, 52727.768 22/05/15,19:08:24,05,10,1, 11.8,1,1, 9.023, 10582.065, 287.776, 52727.790 22/05/15,19:08:24,06,10,1, 11.8,1,1, 9.023, 10582.039, 287.759, 52727.798 22/05/15,19:08:24,07,10,1, 11.8,1,1, 9.023, 10582.080, 287.760, 52727.726 22/05/15,19:08:24,08,10,1, 11.8,1,1, 9.023, 10582.044, 287.774, 52727.754 22/05/15,19:08:24,09,10,1, 11.8,1,1, 9.023, 10582.054, 287.772, 52727.760 22/05/15,19:08:24,10,10,1, 11.8,1,1, 9.023, 10582.065, 287.781, 52727.790 22/05/15,19:08:24,11,10,1, 11.8,1,1, 9.023, 10582.055, 287.774, 52727.782 22/05/15,19:08:24,12,10,1, 11.8,1,1, 9.023, 10582.085, 287.765, 52727.790 22/05/15,19:08:24,13,10,1, 11.8,1,1, 9.023, 10582.092, 287.789, 52727.764 22/05/15,19:08:24,14,10,1, 11.8,1,1, 9.023, 10582.069, 287.780, 52727.802 22/05/15,19:08:24,15,10,1, 11.8,1,1, 9.023, 10582.077, 287.791, 52727.768 22/05/15,19:08:24,16,10,1, 11.8,1,1, 9.023, 10582.073, 287.771, 52727.804 22/05/15,19:08:24,17,10,1, 11.8,1,1, 9.023, 10582.082, 287.766, 52727.799 22/05/15,19:08:24,18,10,1, 11.8,1,1, 9.023, 10582.080, 287.763, 52727.659 22/05/15,19:08:24,19,10,1, 11.8,1,1, 9.023, 10582.123, 287.758, 52727.777 22/05/15,19:08:25,00,10,1, 11.9,1,1, 9.022, 10582.118, 287.758, 52727.741 22/05/15,19:08:25,01,10,1, 11.9,1,1, 9.022, 10582.079, 287.782, 52727.829 22/05/15,19:08:25,02,10,1, 11.9,1,1, 9.022, 10582.075, 287.774, 52727.792 22/05/15,19:08:25,03,10,1, 11.9,1,1, 9.022, 10582.078, 287.810, 52727.780 22/05/15,19:08:25,04,10,1, 11.9,1,1, 9.022, 10582.074, 287.783, 52727.799 22/05/15,19:08:25,05,10,1, 11.9,1,1, 9.022, 10582.061, 287.792, 52727.800 22/05/15,19:08:25,06,10,1, 11.9,1,1, 9.022, 10582.079, 287.828, 52727.771 22/05/15,19:08:25,07,10,1, 11.9,1,1, 9.022, 10582.073, 287.782, 52727.763 22/05/15,19:08:25,08,10,1, 11.9,1,1, 9.022, 10582.088, 287.763, 52727.780 22/05/15,19:08:25,09,10,1, 11.9,1,1, 9.022, 10582.086, 287.804, 52727.778 22/05/15,19:08:25,10,10,1, 11.9,1,1, 9.022, 10582.093, 287.801, 52727.851 22/05/15,19:08:25,11,10,1, 11.9,1,1, 9.022, 10582.088, 287.786, 52727.768 22/05/15,19:08:25,12,10,1, 11.9,1,1, 9.022, 10582.078, 287.803, 52727.799 22/05/15,19:08:25,13,10,1, 11.9,1,1, 9.022, 10582.080, 287.785, 52727.771 22/05/15,19:08:25,14,10,1, 11.9,1,1, 9.022, 10582.101, 287.787, 52727.761 22/05/15,19:08:25,15,10,1, 11.9,1,1, 9.022, 10582.102, 287.808, 52727.779 22/05/15,19:08:25,16,10,1, 11.9,1,1, 9.022, 10582.087, 287.780, 52727.745 22/05/15,19:08:25,17,10,1, 11.9,1,1, 9.022, 10582.106, 287.809, 52727.800 22/05/15,19:08:25,18,10,1, 11.9,1,1, 9.022, 10582.091, 287.777, 52727.761 22/05/15,19:08:25,19,10,1, 11.9,1,1, 9.022, 10582.080, 287.818, 52727.741 22/05/15,19:08:26,00,10,1, 11.9,1,1, 9.026, 10582.076, 287.818, 52727.741 22/05/15,19:08:26,01,10,1, 11.9,1,1, 9.026, 10582.092, 287.785, 52727.758 22/05/15,19:08:26,02,10,1, 11.9,1,1, 9.026, 10582.081, 287.815, 52727.775 22/05/15,19:08:26,03,10,1, 11.9,1,1, 9.026, 10582.117, 287.787, 52727.815 22/05/15,19:08:26,04,10,1, 11.9,1,1, 9.026, 10582.101, 287.799, 52727.767 22/05/15,19:08:26,05,10,1, 11.9,1,1, 9.026, 10582.052, 287.798, 52727.763 22/05/15,19:08:26,06,10,1, 11.9,1,1, 9.026, 10582.090, 287.825, 52727.786 22/05/15,19:08:26,07,10,1, 11.9,1,1, 9.026, 10582.072, 287.804, 52727.773 22/05/15,19:08:26,08,10,1, 11.9,1,1, 9.026, 10582.081, 287.815, 52727.776 22/05/15,19:08:26,09,10,1, 11.9,1,1, 9.026, 10582.102, 287.853, 52727.757 22/05/15,19:08:26,10,10,1, 11.9,1,1, 9.026, 10582.094, 287.850, 52727.813 22/05/15,19:08:26,11,10,1, 11.9,1,1, 9.026, 10582.093, 287.830, 52727.795 22/05/15,19:08:26,12,10,1, 11.9,1,1, 9.026, 10582.085, 287.863, 52727.801 22/05/15,19:08:26,13,10,1, 11.9,1,1, 9.026, 10582.057, 287.860, 52727.824 22/05/15,19:08:26,14,10,1, 11.9,1,1, 9.026, 10582.096, 287.873, 52727.790 22/05/15,19:08:26,15,10,1, 11.9,1,1, 9.026, 10582.081, 287.869, 52727.763 22/05/15,19:08:26,16,10,1, 11.9,1,1, 9.026, 10582.086, 287.851, 52727.783 22/05/15,19:08:26,17,10,1, 11.9,1,1, 9.026, 10582.078, 287.878, 52727.948 22/05/15,19:08:26,18,10,1, 11.9,1,1, 9.026, 10582.094, 287.872, 52727.820 22/05/15,19:08:26,19,10,1, 11.9,1,1, 9.026, 10582.067, 287.876, 52727.790 22/05/15,19:08:27,00,09,1, 11.9,1,1, 9.025, 10582.060, 287.876, 52727.790 22/05/15,19:08:27,01,09,1, 11.9,1,1, 9.025, 10582.066, 287.894, 52727.816 22/05/15,19:08:27,02,09,1, 11.9,1,1, 9.025, 10582.086, 287.907, 52727.764 22/05/15,19:08:27,03,09,1, 11.9,1,1, 9.025, 10582.072, 287.916, 52727.809 22/05/15,19:08:27,04,09,1, 11.9,1,1, 9.025, 10582.062, 287.908, 52727.818 22/05/15,19:08:27,05,09,1, 11.9,1,1, 9.025, 10582.086, 287.919, 52727.808 22/05/15,19:08:27,06,09,1, 11.9,1,1, 9.025, 10582.085, 287.927, 52727.804 22/05/15,19:08:27,07,09,1, 11.9,1,1, 9.025, 10582.074, 287.937, 52727.814 22/05/15,19:08:27,08,09,1, 11.9,1,1, 9.025, 10582.088, 287.919, 52727.778 22/05/15,19:08:27,09,09,1, 11.9,1,1, 9.025, 10582.069, 287.925, 52727.791 22/05/15,19:08:27,10,09,1, 11.9,1,1, 9.025, 10582.086, 287.928, 52727.817 22/05/15,19:08:27,11,09,1, 11.9,1,1, 9.025, 10582.068, 287.927, 52727.775 22/05/15,19:08:27,12,09,1, 11.9,1,1, 9.025, 10582.047, 287.947, 52727.570 22/05/15,19:08:27,13,09,1, 11.9,1,1, 9.025, 10582.048, 287.946, 52727.866 22/05/15,19:08:27,14,09,1, 11.9,1,1, 9.025, 10582.075, 287.958, 52727.779 22/05/15,19:08:27,15,09,1, 11.9,1,1, 9.025, 10582.084, 287.950, 52727.826 22/05/15,19:08:27,16,09,1, 11.9,1,1, 9.025, 10582.068, 287.962, 52727.829 22/05/15,19:08:27,17,09,1, 11.9,1,1, 9.025, 10582.058, 287.961, 52727.801 22/05/15,19:08:27,18,09,1, 11.9,1,1, 9.025, 10582.068, 287.940, 52727.785 22/05/15,19:08:27,19,09,1, 11.9,1,1, 9.025, 10582.066, 287.934, 52727.809 22/05/15,19:08:28,00,09,1, 11.9,1,1, 9.024, 10582.060, 287.934, 52727.809 22/05/15,19:08:28,01,09,1, 11.9,1,1, 9.024, 10582.062, 287.964, 52727.820 22/05/15,19:08:28,02,09,1, 11.9,1,1, 9.024, 10582.055, 287.982, 52727.831 22/05/15,19:08:28,03,09,1, 11.9,1,1, 9.024, 10582.062, 287.993, 52727.861 22/05/15,19:08:28,04,09,1, 11.9,1,1, 9.024, 10582.086, 287.990, 52727.844 22/05/15,19:08:28,05,09,1, 11.9,1,1, 9.024, 10582.042, 287.960, 52727.683 22/05/15,19:08:28,06,09,1, 11.9,1,1, 9.024, 10582.100, 287.995, 52727.875 22/05/15,19:08:28,07,09,1, 11.9,1,1, 9.024, 10582.108, 287.986, 52727.828 22/05/15,19:08:28,08,09,1, 11.9,1,1, 9.024, 10582.117, 287.995, 52727.813 22/05/15,19:08:28,09,09,1, 11.9,1,1, 9.024, 10582.094, 288.003, 52727.884 22/05/15,19:08:28,10,09,1, 11.9,1,1, 9.024, 10582.078, 288.004, 52727.839 22/05/15,19:08:28,11,09,1, 11.9,1,1, 9.024, 10582.072, 288.033, 52727.687 22/05/15,19:08:28,12,09,1, 11.9,1,1, 9.024, 10582.078, 288.020, 52727.926 22/05/15,19:08:28,13,09,1, 11.9,1,1, 9.024, 10582.074, 288.022, 52727.876 22/05/15,19:08:28,14,09,1, 11.9,1,1, 9.024, 10582.091, 288.020, 52727.855 22/05/15,19:08:28,15,09,1, 11.9,1,1, 9.024, 10582.067, 288.021, 52727.860 22/05/15,19:08:28,16,09,1, 11.9,1,1, 9.024, 10582.074, 288.027, 52727.835 22/05/15,19:08:28,17,09,1, 11.9,1,1, 9.024, 10582.070, 288.050, 52727.835 22/05/15,19:08:28,18,09,1, 11.9,1,1, 9.024, 10582.055, 288.023, 52727.832 22/05/15,19:08:28,19,09,1, 11.9,1,1, 9.024, 10582.079, 288.046, 52727.816 22/05/15,19:08:29,00,10,1, 11.9,1,1, 9.024, 10582.076, 288.046, 52727.785 22/05/15,19:08:29,01,10,1, 11.9,1,1, 9.024, 10582.062, 288.052, 52727.844 22/05/15,19:08:29,02,10,1, 11.9,1,1, 9.024, 10582.075, 288.040, 52727.843 22/05/15,19:08:29,03,10,1, 11.9,1,1, 9.024, 10582.087, 288.053, 52727.798 22/05/15,19:08:29,04,10,1, 11.9,1,1, 9.024, 10582.109, 288.061, 52727.863 22/05/15,19:08:29,05,10,1, 11.9,1,1, 9.024, 10582.105, 288.050, 52727.795 22/05/15,19:08:29,06,10,1, 11.9,1,1, 9.024, 10582.082, 288.043, 52727.811 22/05/15,19:08:29,07,10,1, 11.9,1,1, 9.024, 10582.062, 288.067, 52727.807 22/05/15,19:08:29,08,10,1, 11.9,1,1, 9.024, 10582.086, 288.049, 52727.777 22/05/15,19:08:29,09,10,1, 11.9,1,1, 9.024, 10582.083, 288.069, 52727.826 22/05/15,19:08:29,10,10,1, 11.9,1,1, 9.024, 10582.082, 288.072, 52727.795 22/05/15,19:08:29,11,10,1, 11.9,1,1, 9.024, 10582.068, 288.092, 52727.756 22/05/15,19:08:29,12,10,1, 11.9,1,1, 9.024, 10582.085, 288.055, 52727.808 22/05/15,19:08:29,13,10,1, 11.9,1,1, 9.024, 10582.068, 288.071, 52727.837 22/05/15,19:08:29,14,10,1, 11.9,1,1, 9.024, 10582.089, 288.079, 52727.789 22/05/15,19:08:29,15,10,1, 11.9,1,1, 9.024, 10582.079, 288.081, 52727.835 22/05/15,19:08:29,16,10,1, 11.9,1,1, 9.024, 10582.061, 288.077, 52727.830 22/05/15,19:08:29,17,10,1, 11.9,1,1, 9.024, 10582.084, 288.072, 52727.789 22/05/15,19:08:29,18,10,1, 11.9,1,1, 9.024, 10582.091, 288.075, 52727.805 22/05/15,19:08:29,19,10,1, 11.9,1,1, 9.024, 10582.068, 288.086, 52727.785 22/05/15,19:08:30,00,10,1, 11.8,1,1, 9.022, 10582.060, 288.086, 52727.785 22/05/15,19:08:30,01,10,1, 11.8,1,1, 9.022, 10582.081, 288.047, 52727.835 22/05/15,19:08:30,02,10,1, 11.8,1,1, 9.022, 10582.079, 288.073, 52727.792 22/05/15,19:08:30,03,10,1, 11.8,1,1, 9.022, 10582.058, 288.061, 52727.855 22/05/15,19:08:30,04,10,1, 11.8,1,1, 9.022, 10582.091, 288.057, 52727.673 22/05/15,19:08:30,05,10,1, 11.8,1,1, 9.022, 10582.102, 288.102, 52727.845 22/05/15,19:08:30,06,10,1, 11.8,1,1, 9.022, 10582.081, 288.076, 52727.775 22/05/15,19:08:30,07,10,1, 11.8,1,1, 9.022, 10582.076, 288.066, 52727.827 22/05/15,19:08:30,08,10,1, 11.8,1,1, 9.022, 10582.047, 288.097, 52727.797 22/05/15,19:08:30,09,10,1, 11.8,1,1, 9.022, 10582.086, 288.092, 52727.814 22/05/15,19:08:30,10,10,1, 11.8,1,1, 9.022, 10582.062, 288.083, 52727.789 22/05/15,19:08:30,11,10,1, 11.8,1,1, 9.022, 10582.050, 288.096, 52727.816 22/05/15,19:08:30,12,10,1, 11.8,1,1, 9.022, 10582.052, 288.082, 52727.808 22/05/15,19:08:30,13,10,1, 11.8,1,1, 9.022, 10582.028, 288.092, 52727.807 22/05/15,19:08:30,14,10,1, 11.8,1,1, 9.022, 10582.054, 288.077, 52727.826 22/05/15,19:08:30,15,10,1, 11.8,1,1, 9.022, 10582.069, 288.076, 52727.617 22/05/15,19:08:30,16,10,1, 11.8,1,1, 9.022, 10582.037, 288.097, 52727.800 22/05/15,19:08:30,17,10,1, 11.8,1,1, 9.022, 10582.034, 288.091, 52727.843 22/05/15,19:08:30,18,10,1, 11.8,1,1, 9.022, 10582.047, 288.076, 52727.801 22/05/15,19:08:30,19,10,1, 11.8,1,1, 9.022, 10582.051, 288.107, 52727.799 22/05/15,19:08:31,00,10,1, 11.9,1,1, 9.023, 10582.043, 288.107, 52727.799 22/05/15,19:08:31,01,10,1, 11.9,1,1, 9.023, 10582.020, 288.074, 52727.805 22/05/15,19:08:31,02,10,1, 11.9,1,1, 9.023, 10582.030, 288.075, 52727.765 22/05/15,19:08:31,03,10,1, 11.9,1,1, 9.023, 10582.044, 288.064, 52727.786 22/05/15,19:08:31,04,10,1, 11.9,1,1, 9.023, 10582.019, 288.087, 52727.792 22/05/15,19:08:31,05,10,1, 11.9,1,1, 9.023, 10582.051, 288.077, 52727.760 22/05/15,19:08:31,06,10,1, 11.9,1,1, 9.023, 10582.030, 288.071, 52727.771 22/05/15,19:08:31,07,10,1, 11.9,1,1, 9.023, 10582.023, 288.063, 52727.784 22/05/15,19:08:31,08,10,1, 11.9,1,1, 9.023, 10582.033, 288.089, 52727.788 22/05/15,19:08:31,09,10,1, 11.9,1,1, 9.023, 10582.027, 288.080, 52727.761 22/05/15,19:08:31,10,10,1, 11.9,1,1, 9.023, 10582.006, 288.076, 52727.761 22/05/15,19:08:31,11,10,1, 11.9,1,1, 9.023, 10582.023, 288.082, 52727.762 22/05/15,19:08:31,12,10,1, 11.9,1,1, 9.023, 10581.996, 288.070, 52727.738 22/05/15,19:08:31,13,10,1, 11.9,1,1, 9.023, 10582.030, 288.082, 52727.792 22/05/15,19:08:31,14,10,1, 11.9,1,1, 9.023, 10582.034, 288.073, 52727.752 22/05/15,19:08:31,15,10,1, 11.9,1,1, 9.023, 10582.036, 288.076, 52727.740 22/05/15,19:08:31,16,10,1, 11.9,1,1, 9.023, 10581.997, 288.085, 52727.774 22/05/15,19:08:31,17,10,1, 11.9,1,1, 9.023, 10582.004, 288.077, 52727.714 22/05/15,19:08:31,18,10,1, 11.9,1,1, 9.023, 10582.010, 288.068, 52727.756 22/05/15,19:08:31,19,10,1, 11.9,1,1, 9.023, 10582.000, 288.098, 52727.772 22/05/15,19:08:32,00,11,1, 11.9,1,1, 9.022, 10581.993, 288.098, 52727.772 22/05/15,19:08:32,01,11,1, 11.9,1,1, 9.022, 10582.021, 288.065, 52727.736 22/05/15,19:08:32,02,11,1, 11.9,1,1, 9.022, 10582.004, 288.073, 52727.760 22/05/15,19:08:32,03,11,1, 11.9,1,1, 9.022, 10582.010, 288.094, 52727.783 22/05/15,19:08:32,04,11,1, 11.9,1,1, 9.022, 10581.980, 288.081, 52727.787 22/05/15,19:08:32,05,11,1, 11.9,1,1, 9.022, 10581.972, 288.080, 52727.808 22/05/15,19:08:32,06,11,1, 11.9,1,1, 9.022, 10582.000, 288.084, 52727.757 22/05/15,19:08:32,07,11,1, 11.9,1,1, 9.022, 10581.979, 288.076, 52727.748 22/05/15,19:08:32,08,11,1, 11.9,1,1, 9.022, 10581.968, 288.063, 52727.802 22/05/15,19:08:32,09,11,1, 11.9,1,1, 9.022, 10581.993, 288.050, 52727.773 22/05/15,19:08:32,10,11,1, 11.9,1,1, 9.022, 10581.968, 288.064, 52727.788 22/05/15,19:08:32,11,11,1, 11.9,1,1, 9.022, 10581.961, 288.083, 52727.762 22/05/15,19:08:32,12,11,1, 11.9,1,1, 9.022, 10581.945, 288.100, 52727.792 22/05/15,19:08:32,13,11,1, 11.9,1,1, 9.022, 10581.985, 288.064, 52727.782 22/05/15,19:08:32,14,11,1, 11.9,1,1, 9.022, 10581.967, 288.083, 52727.738 22/05/15,19:08:32,15,11,1, 11.9,1,1, 9.022, 10581.965, 288.069, 52727.743 22/05/15,19:08:32,16,11,1, 11.9,1,1, 9.022, 10581.939, 288.071, 52727.743 22/05/15,19:08:32,17,11,1, 11.9,1,1, 9.022, 10581.942, 288.105, 52727.776 22/05/15,19:08:32,18,11,1, 11.9,1,1, 9.022, 10581.940, 288.081, 52727.751 22/05/15,19:08:32,19,11,1, 11.9,1,1, 9.022, 10581.949, 288.077, 52727.713 22/05/15,19:08:33,00,11,1, 11.9,1,1, 9.023, 10581.943, 288.077, 52727.756 22/05/15,19:08:33,01,11,1, 11.9,1,1, 9.023, 10581.940, 288.091, 52727.763 22/05/15,19:08:33,02,11,1, 11.9,1,1, 9.023, 10581.908, 288.067, 52727.625 22/05/15,19:08:33,03,11,1, 11.9,1,1, 9.023, 10581.898, 288.109, 52727.752 22/05/15,19:08:33,04,11,1, 11.9,1,1, 9.023, 10581.974, 288.078, 52727.717 22/05/15,19:08:33,05,11,1, 11.9,1,1, 9.023, 10581.913, 288.092, 52727.734 22/05/15,19:08:33,06,11,1, 11.9,1,1, 9.023, 10581.917, 288.071, 52727.721 22/05/15,19:08:33,07,11,1, 11.9,1,1, 9.023, 10581.923, 288.061, 52727.451 22/05/15,19:08:33,08,11,1, 11.9,1,1, 9.023, 10581.882, 288.093, 52727.805 22/05/15,19:08:33,09,11,1, 11.9,1,1, 9.023, 10581.882, 288.067, 52727.798 22/05/15,19:08:33,10,11,1, 11.9,1,1, 9.023, 10581.894, 288.082, 52727.805 22/05/15,19:08:33,11,11,1, 11.9,1,1, 9.023, 10581.909, 288.066, 52727.768 22/05/15,19:08:33,12,11,1, 11.9,1,1, 9.023, 10581.932, 288.084, 52727.743 22/05/15,19:08:33,13,11,1, 11.9,1,1, 9.023, 10581.920, 288.076, 52727.771 22/05/15,19:08:33,14,11,1, 11.9,1,1, 9.023, 10581.915, 288.105, 52727.737 22/05/15,19:08:33,15,11,1, 11.9,1,1, 9.023, 10581.926, 288.097, 52727.764 22/05/15,19:08:33,16,11,1, 11.9,1,1, 9.023, 10581.903, 288.077, 52727.781 22/05/15,19:08:33,17,11,1, 11.9,1,1, 9.023, 10581.889, 288.074, 52727.773 22/05/15,19:08:33,18,11,1, 11.9,1,1, 9.023, 10581.903, 288.110, 52727.766 22/05/15,19:08:33,19,11,1, 11.9,1,1, 9.023, 10581.892, 288.080, 52727.756 22/05/15,19:08:34,00,09,1, 11.9,1,1, 9.025, 10581.884, 288.080, 52727.756 22/05/15,19:08:34,01,09,1, 11.9,1,1, 9.025, 10581.896, 288.132, 52727.757 22/05/15,19:08:34,02,09,1, 11.9,1,1, 9.025, 10581.874, 288.084, 52727.799 22/05/15,19:08:34,03,09,1, 11.9,1,1, 9.025, 10581.890, 288.095, 52727.781 22/05/15,19:08:34,04,09,1, 11.9,1,1, 9.025, 10581.875, 288.111, 52727.778 22/05/15,19:08:34,05,09,1, 11.9,1,1, 9.025, 10581.883, 288.112, 52727.766 22/05/15,19:08:34,06,09,1, 11.9,1,1, 9.025, 10581.870, 288.122, 52727.797 22/05/15,19:08:34,07,09,1, 11.9,1,1, 9.025, 10581.877, 288.119, 52727.785 22/05/15,19:08:34,08,09,1, 11.9,1,1, 9.025, 10581.872, 288.118, 52727.764 22/05/15,19:08:34,09,09,1, 11.9,1,1, 9.025, 10581.872, 288.120, 52727.755 22/05/15,19:08:34,10,09,1, 11.9,1,1, 9.025, 10581.894, 288.100, 52727.787 22/05/15,19:08:34,11,09,1, 11.9,1,1, 9.025, 10581.853, 288.123, 52727.743 22/05/15,19:08:34,12,09,1, 11.9,1,1, 9.025, 10581.869, 288.130, 52727.755 22/05/15,19:08:34,13,09,1, 11.9,1,1, 9.025, 10581.869, 288.142, 52727.764 22/05/15,19:08:34,14,09,1, 11.9,1,1, 9.025, 10581.856, 288.127, 52727.742 22/05/15,19:08:34,15,09,1, 11.9,1,1, 9.025, 10581.862, 288.138, 52727.760 22/05/15,19:08:34,16,09,1, 11.9,1,1, 9.025, 10581.869, 288.105, 52727.797 22/05/15,19:08:34,17,09,1, 11.9,1,1, 9.025, 10581.842, 288.126, 52727.773 22/05/15,19:08:34,18,09,1, 11.9,1,1, 9.025, 10581.842, 288.127, 52727.767 22/05/15,19:08:34,19,09,1, 11.9,1,1, 9.025, 10581.861, 288.120, 52727.744 22/05/15,19:08:35,00,10,1, 11.8,1,1, 9.025, 10581.859, 288.120, 52727.758 22/05/15,19:08:35,01,10,1, 11.8,1,1, 9.025, 10581.847, 288.107, 52727.768 22/05/15,19:08:35,02,10,1, 11.8,1,1, 9.025, 10581.828, 288.146, 52727.765 22/05/15,19:08:35,03,10,1, 11.8,1,1, 9.025, 10581.832, 288.132, 52727.786 22/05/15,19:08:35,04,10,1, 11.8,1,1, 9.025, 10581.835, 288.120, 52727.770 22/05/15,19:08:35,05,10,1, 11.8,1,1, 9.025, 10581.849, 288.127, 52727.765 22/05/15,19:08:35,06,10,1, 11.8,1,1, 9.025, 10581.841, 288.135, 52727.754 22/05/15,19:08:35,07,10,1, 11.8,1,1, 9.025, 10581.841, 288.154, 52727.727 22/05/15,19:08:35,08,10,1, 11.8,1,1, 9.025, 10581.824, 288.179, 52727.741 22/05/15,19:08:35,09,10,1, 11.8,1,1, 9.025, 10581.851, 288.153, 52727.742 22/05/15,19:08:35,10,10,1, 11.8,1,1, 9.025, 10581.818, 288.158, 52727.761 22/05/15,19:08:35,11,10,1, 11.8,1,1, 9.025, 10581.830, 288.130, 52727.739 22/05/15,19:08:35,12,10,1, 11.8,1,1, 9.025, 10581.819, 288.147, 52727.708 22/05/15,19:08:35,13,10,1, 11.8,1,1, 9.025, 10581.823, 288.154, 52727.754 22/05/15,19:08:35,14,10,1, 11.8,1,1, 9.025, 10581.820, 288.150, 52727.790 22/05/15,19:08:35,15,10,1, 11.8,1,1, 9.025, 10581.835, 288.177, 52727.777 22/05/15,19:08:35,16,10,1, 11.8,1,1, 9.025, 10581.805, 288.167, 52727.764 22/05/15,19:08:35,17,10,1, 11.8,1,1, 9.025, 10581.800, 288.145, 52727.739 22/05/15,19:08:35,18,10,1, 11.8,1,1, 9.025, 10581.803, 288.157, 52727.747 22/05/15,19:08:35,19,10,1, 11.8,1,1, 9.025, 10581.806, 288.162, 52727.758 22/05/15,19:08:36,00,10,1, 11.8,1,1, 9.024, 10581.801, 288.162, 52727.758 22/05/15,19:08:36,01,10,1, 11.8,1,1, 9.024, 10581.802, 288.175, 52727.753 22/05/15,19:08:36,02,10,1, 11.8,1,1, 9.024, 10581.815, 288.188, 52727.785 22/05/15,19:08:36,03,10,1, 11.8,1,1, 9.024, 10581.807, 288.171, 52727.741 22/05/15,19:08:36,04,10,1, 11.8,1,1, 9.024, 10581.814, 288.179, 52727.752 22/05/15,19:08:36,05,10,1, 11.8,1,1, 9.024, 10581.789, 288.178, 52727.731 22/05/15,19:08:36,06,10,1, 11.8,1,1, 9.024, 10581.803, 288.181, 52727.815 22/05/15,19:08:36,07,10,1, 11.8,1,1, 9.024, 10581.796, 288.172, 52727.758 22/05/15,19:08:36,08,10,1, 11.8,1,1, 9.024, 10581.773, 288.142, 52727.759 22/05/15,19:08:36,09,10,1, 11.8,1,1, 9.024, 10581.815, 288.159, 52727.754 22/05/15,19:08:36,10,10,1, 11.8,1,1, 9.024, 10581.797, 288.170, 52727.773 22/05/15,19:08:36,11,10,1, 11.8,1,1, 9.024, 10581.797, 288.164, 52727.742 22/05/15,19:08:36,12,10,1, 11.8,1,1, 9.024, 10581.797, 288.177, 52727.784 22/05/15,19:08:36,13,10,1, 11.8,1,1, 9.024, 10581.779, 288.174, 52727.777 22/05/15,19:08:36,14,10,1, 11.8,1,1, 9.024, 10581.774, 288.154, 52727.743 22/05/15,19:08:36,15,10,1, 11.8,1,1, 9.024, 10581.756, 288.192, 52727.744 22/05/15,19:08:36,16,10,1, 11.8,1,1, 9.024, 10581.776, 288.157, 52727.762 22/05/15,19:08:36,17,10,1, 11.8,1,1, 9.024, 10581.797, 288.171, 52727.761 22/05/15,19:08:36,18,10,1, 11.8,1,1, 9.024, 10581.781, 288.179, 52727.765 22/05/15,19:08:36,19,10,1, 11.8,1,1, 9.024, 10581.764, 288.168, 52727.743 22/05/15,19:08:37,00,10,1, 11.8,1,1, 9.025, 10581.759, 288.168, 52727.708 22/05/15,19:08:37,01,10,1, 11.8,1,1, 9.025, 10581.747, 288.172, 52727.751 22/05/15,19:08:37,02,10,1, 11.8,1,1, 9.025, 10581.756, 288.187, 52727.730 22/05/15,19:08:37,03,10,1, 11.8,1,1, 9.025, 10581.765, 288.172, 52727.733 22/05/15,19:08:37,04,10,1, 11.8,1,1, 9.025, 10581.768, 288.192, 52727.736 22/05/15,19:08:37,05,10,1, 11.8,1,1, 9.025, 10581.776, 288.215, 52727.738 22/05/15,19:08:37,06,10,1, 11.8,1,1, 9.025, 10581.761, 288.187, 52727.696 22/05/15,19:08:37,07,10,1, 11.8,1,1, 9.025, 10581.761, 288.179, 52727.756 22/05/15,19:08:37,08,10,1, 11.8,1,1, 9.025, 10581.759, 288.168, 52727.772 22/05/15,19:08:37,09,10,1, 11.8,1,1, 9.025, 10581.752, 288.188, 52727.694 22/05/15,19:08:37,10,10,1, 11.8,1,1, 9.025, 10581.719, 288.202, 52727.732 22/05/15,19:08:37,11,10,1, 11.8,1,1, 9.025, 10581.741, 288.199, 52727.702 22/05/15,19:08:37,12,10,1, 11.8,1,1, 9.025, 10581.745, 288.194, 52727.697 22/05/15,19:08:37,13,10,1, 11.8,1,1, 9.025, 10581.721, 288.201, 52727.730 22/05/15,19:08:37,14,10,1, 11.8,1,1, 9.025, 10581.715, 288.188, 52727.731 22/05/15,19:08:37,15,10,1, 11.8,1,1, 9.025, 10581.736, 288.183, 52727.716 22/05/15,19:08:37,16,10,1, 11.8,1,1, 9.025, 10581.719, 288.203, 52727.769 22/05/15,19:08:37,17,10,1, 11.8,1,1, 9.025, 10581.687, 288.237, 52727.704 22/05/15,19:08:37,18,10,1, 11.8,1,1, 9.025, 10581.702, 288.196, 52727.699 22/05/15,19:08:37,19,10,1, 11.8,1,1, 9.025, 10581.689, 288.191, 52727.708 22/05/15,19:08:38,00,10,1, 11.9,1,1, 9.023, 10581.684, 288.191, 52727.708 22/05/15,19:08:38,01,10,1, 11.9,1,1, 9.023, 10581.696, 288.192, 52727.723 22/05/15,19:08:38,02,10,1, 11.9,1,1, 9.023, 10581.680, 288.222, 52727.703 22/05/15,19:08:38,03,10,1, 11.9,1,1, 9.023, 10581.702, 288.204, 52727.784 22/05/15,19:08:38,04,10,1, 11.9,1,1, 9.023, 10581.688, 288.199, 52727.714 22/05/15,19:08:38,05,10,1, 11.9,1,1, 9.023, 10581.672, 288.222, 52727.701 22/05/15,19:08:38,06,10,1, 11.9,1,1, 9.023, 10581.690, 288.207, 52727.717 22/05/15,19:08:38,07,10,1, 11.9,1,1, 9.023, 10581.666, 288.183, 52727.833 22/05/15,19:08:38,08,10,1, 11.9,1,1, 9.023, 10581.676, 288.198, 52727.666 22/05/15,19:08:38,09,10,1, 11.9,1,1, 9.023, 10581.635, 288.230, 52727.854 22/05/15,19:08:38,10,10,1, 11.9,1,1, 9.023, 10581.658, 288.201, 52727.657 22/05/15,19:08:38,11,10,1, 11.9,1,1, 9.023, 10581.642, 288.204, 52727.705 22/05/15,19:08:38,12,10,1, 11.9,1,1, 9.023, 10581.650, 288.221, 52727.724 22/05/15,19:08:38,13,10,1, 11.9,1,1, 9.023, 10581.638, 288.211, 52727.687 22/05/15,19:08:38,14,10,1, 11.9,1,1, 9.023, 10581.639, 288.226, 52727.748 22/05/15,19:08:38,15,10,1, 11.9,1,1, 9.023, 10581.668, 288.215, 52727.745 22/05/15,19:08:38,16,10,1, 11.9,1,1, 9.023, 10581.636, 288.197, 52727.725 22/05/15,19:08:38,17,10,1, 11.9,1,1, 9.023, 10581.640, 288.219, 52727.736 22/05/15,19:08:38,18,10,1, 11.9,1,1, 9.023, 10581.630, 288.208, 52727.702 22/05/15,19:08:38,19,10,1, 11.9,1,1, 9.023, 10581.614, 288.189, 52727.716 22/05/15,19:08:39,00,10,1, 11.9,1,1, 9.023, 10581.609, 288.189, 52727.716 22/05/15,19:08:39,01,10,1, 11.9,1,1, 9.023, 10581.605, 288.221, 52727.744 22/05/15,19:08:39,02,10,1, 11.9,1,1, 9.023, 10581.611, 288.215, 52727.725 22/05/15,19:08:39,03,10,1, 11.9,1,1, 9.023, 10581.600, 288.219, 52727.724 22/05/15,19:08:39,04,10,1, 11.9,1,1, 9.023, 10581.591, 288.239, 52727.711 22/05/15,19:08:39,05,10,1, 11.9,1,1, 9.023, 10581.586, 288.218, 52727.735 22/05/15,19:08:39,06,10,1, 11.9,1,1, 9.023, 10581.578, 288.209, 52727.742 22/05/15,19:08:39,07,10,1, 11.9,1,1, 9.023, 10581.590, 288.231, 52727.733 22/05/15,19:08:39,08,10,1, 11.9,1,1, 9.023, 10581.593, 288.244, 52727.735 22/05/15,19:08:39,09,10,1, 11.9,1,1, 9.023, 10581.565, 288.227, 52727.690 22/05/15,19:08:39,10,10,1, 11.9,1,1, 9.023, 10581.584, 288.235, 52727.755 22/05/15,19:08:39,11,10,1, 11.9,1,1, 9.023, 10581.596, 288.242, 52727.716 22/05/15,19:08:39,12,10,1, 11.9,1,1, 9.023, 10581.573, 288.231, 52727.726 22/05/15,19:08:39,13,10,1, 11.9,1,1, 9.023, 10581.557, 288.208, 52727.700 22/05/15,19:08:39,14,10,1, 11.9,1,1, 9.023, 10581.558, 288.210, 52727.724 22/05/15,19:08:39,15,10,1, 11.9,1,1, 9.023, 10581.574, 288.220, 52727.758 22/05/15,19:08:39,16,10,1, 11.9,1,1, 9.023, 10581.544, 288.219, 52727.742 22/05/15,19:08:39,17,10,1, 11.9,1,1, 9.023, 10581.534, 288.245, 52727.741 22/05/15,19:08:39,18,10,1, 11.9,1,1, 9.023, 10581.540, 288.224, 52727.728 22/05/15,19:08:39,19,10,1, 11.9,1,1, 9.023, 10581.558, 288.223, 52727.744 22/05/15,19:08:40,00,10,1, 11.9,1,1, 9.021, 10581.551, 288.223, 52727.744 22/05/15,19:08:40,01,10,1, 11.9,1,1, 9.021, 10581.532, 288.224, 52727.731 22/05/15,19:08:40,02,10,1, 11.9,1,1, 9.021, 10581.536, 288.234, 52727.742 22/05/15,19:08:40,03,10,1, 11.9,1,1, 9.021, 10581.513, 288.233, 52727.727 22/05/15,19:08:40,04,10,1, 11.9,1,1, 9.021, 10581.517, 288.217, 52727.754 22/05/15,19:08:40,05,10,1, 11.9,1,1, 9.021, 10581.518, 288.211, 52727.701 22/05/15,19:08:40,06,10,1, 11.9,1,1, 9.021, 10581.496, 288.217, 52727.712 22/05/15,19:08:40,07,10,1, 11.9,1,1, 9.021, 10581.518, 288.229, 52727.693 22/05/15,19:08:40,08,10,1, 11.9,1,1, 9.021, 10581.523, 288.211, 52727.724 22/05/15,19:08:40,09,10,1, 11.9,1,1, 9.021, 10581.522, 288.244, 52727.732 22/05/15,19:08:40,10,10,1, 11.9,1,1, 9.021, 10581.508, 288.237, 52727.719 22/05/15,19:08:40,11,10,1, 11.9,1,1, 9.021, 10581.486, 288.246, 52727.725 22/05/15,19:08:40,12,10,1, 11.9,1,1, 9.021, 10581.482, 288.242, 52727.722 22/05/15,19:08:40,13,10,1, 11.9,1,1, 9.021, 10581.498, 288.260, 52727.730 22/05/15,19:08:40,14,10,1, 11.9,1,1, 9.021, 10581.482, 288.250, 52727.743 22/05/15,19:08:40,15,10,1, 11.9,1,1, 9.021, 10581.471, 288.245, 52727.712 22/05/15,19:08:40,16,10,1, 11.9,1,1, 9.021, 10581.499, 288.272, 52727.710 22/05/15,19:08:40,17,10,1, 11.9,1,1, 9.021, 10581.480, 288.257, 52727.704 22/05/15,19:08:40,18,10,1, 11.9,1,1, 9.021, 10581.494, 288.248, 52727.748 22/05/15,19:08:40,19,10,1, 11.9,1,1, 9.021, 10581.474, 288.261, 52727.715 22/05/15,19:08:41,00,10,1, 11.9,1,1, 9.020, 10581.467, 288.261, 52727.640 22/05/15,19:08:41,01,10,1, 11.9,1,1, 9.020, 10581.485, 288.260, 52727.698 22/05/15,19:08:41,02,10,1, 11.9,1,1, 9.020, 10581.463, 288.253, 52727.679 22/05/15,19:08:41,03,10,1, 11.9,1,1, 9.020, 10581.465, 288.257, 52727.699 22/05/15,19:08:41,04,10,1, 11.9,1,1, 9.020, 10581.483, 288.268, 52727.685 22/05/15,19:08:41,05,10,1, 11.9,1,1, 9.020, 10581.453, 288.274, 52727.694 22/05/15,19:08:41,06,10,1, 11.9,1,1, 9.020, 10581.434, 288.259, 52727.698 22/05/15,19:08:41,07,10,1, 11.9,1,1, 9.020, 10581.470, 288.276, 52727.724 22/05/15,19:08:41,08,10,1, 11.9,1,1, 9.020, 10581.457, 288.272, 52727.674 22/05/15,19:08:41,09,10,1, 11.9,1,1, 9.020, 10581.446, 288.273, 52727.707 22/05/15,19:08:41,10,10,1, 11.9,1,1, 9.020, 10581.452, 288.251, 52727.703 22/05/15,19:08:41,11,10,1, 11.9,1,1, 9.020, 10581.466, 288.272, 52727.696 22/05/15,19:08:41,12,10,1, 11.9,1,1, 9.020, 10581.465, 288.278, 52727.689 22/05/15,19:08:41,13,10,1, 11.9,1,1, 9.020, 10581.440, 288.266, 52727.704 22/05/15,19:08:41,14,10,1, 11.9,1,1, 9.020, 10581.450, 288.248, 52727.673 22/05/15,19:08:41,15,10,1, 11.9,1,1, 9.020, 10581.448, 288.269, 52727.901 22/05/15,19:08:41,16,10,1, 11.9,1,1, 9.020, 10581.457, 288.258, 52727.627 22/05/15,19:08:41,17,10,1, 11.9,1,1, 9.020, 10581.415, 288.286, 52727.681 22/05/15,19:08:41,18,10,1, 11.9,1,1, 9.020, 10581.421, 288.289, 52727.671 22/05/15,19:08:41,19,10,1, 11.9,1,1, 9.020, 10581.432, 288.299, 52727.640 22/05/15,19:08:42,00,10,1, 11.9,1,1, 9.019, 10581.425, 288.299, 52727.717 22/05/15,19:08:42,01,10,1, 11.9,1,1, 9.019, 10581.413, 288.272, 52727.716 22/05/15,19:08:42,02,10,1, 11.9,1,1, 9.019, 10581.391, 288.262, 52727.733 22/05/15,19:08:42,03,10,1, 11.9,1,1, 9.019, 10581.411, 288.295, 52727.729 22/05/15,19:08:42,04,10,1, 11.9,1,1, 9.019, 10581.394, 288.267, 52727.678 22/05/15,19:08:42,05,10,1, 11.9,1,1, 9.019, 10581.403, 288.264, 52727.713 22/05/15,19:08:42,06,10,1, 11.9,1,1, 9.019, 10581.378, 288.290, 52727.870 22/05/15,19:08:42,07,10,1, 11.9,1,1, 9.019, 10581.397, 288.265, 52727.759 22/05/15,19:08:42,08,10,1, 11.9,1,1, 9.019, 10581.422, 288.277, 52727.708 22/05/15,19:08:42,09,10,1, 11.9,1,1, 9.019, 10581.414, 288.257, 52727.698 22/05/15,19:08:42,10,10,1, 11.9,1,1, 9.019, 10581.397, 288.278, 52727.706 22/05/15,19:08:42,11,10,1, 11.9,1,1, 9.019, 10581.397, 288.275, 52727.708 22/05/15,19:08:42,12,10,1, 11.9,1,1, 9.019, 10581.374, 288.281, 52727.689 22/05/15,19:08:42,13,10,1, 11.9,1,1, 9.019, 10581.361, 288.256, 52727.692 22/05/15,19:08:42,14,10,1, 11.9,1,1, 9.019, 10581.371, 288.273, 52727.720 22/05/15,19:08:42,15,10,1, 11.9,1,1, 9.019, 10581.392, 288.256, 52727.647 22/05/15,19:08:42,16,10,1, 11.9,1,1, 9.019, 10581.366, 288.283, 52727.707 22/05/15,19:08:42,17,10,1, 11.9,1,1, 9.019, 10581.401, 288.287, 52727.671 22/05/15,19:08:42,18,10,1, 11.9,1,1, 9.019, 10581.358, 288.287, 52727.726 22/05/15,19:08:42,19,10,1, 11.9,1,1, 9.019, 10581.380, 288.282, 52727.717 22/05/15,19:08:43,00,10,1, 11.9,1,1, 9.023, 10581.375, 288.282, 52727.717 22/05/15,19:08:43,01,10,1, 11.9,1,1, 9.023, 10581.354, 288.283, 52727.733 22/05/15,19:08:43,02,10,1, 11.9,1,1, 9.023, 10581.365, 288.270, 52727.746 22/05/15,19:08:43,03,10,1, 11.9,1,1, 9.023, 10581.358, 288.274, 52727.737 22/05/15,19:08:43,04,10,1, 11.9,1,1, 9.023, 10581.350, 288.271, 52727.689 22/05/15,19:08:43,05,10,1, 11.9,1,1, 9.023, 10581.359, 288.287, 52727.704 22/05/15,19:08:43,06,10,1, 11.9,1,1, 9.023, 10581.352, 288.272, 52727.747 22/05/15,19:08:43,07,10,1, 11.9,1,1, 9.023, 10581.345, 288.261, 52727.675 22/05/15,19:08:43,08,10,1, 11.9,1,1, 9.023, 10581.347, 288.258, 52727.732 22/05/15,19:08:43,09,10,1, 11.9,1,1, 9.023, 10581.346, 288.247, 52727.701 22/05/15,19:08:43,10,10,1, 11.9,1,1, 9.023, 10581.330, 288.278, 52727.731 22/05/15,19:08:43,11,10,1, 11.9,1,1, 9.023, 10581.331, 288.276, 52727.678 22/05/15,19:08:43,12,10,1, 11.9,1,1, 9.023, 10581.317, 288.266, 52727.723 22/05/15,19:08:43,13,10,1, 11.9,1,1, 9.023, 10581.335, 288.270, 52727.689 22/05/15,19:08:43,14,10,1, 11.9,1,1, 9.023, 10581.330, 288.269, 52727.663 22/05/15,19:08:43,15,10,1, 11.9,1,1, 9.023, 10581.322, 288.276, 52727.706 22/05/15,19:08:43,16,10,1, 11.9,1,1, 9.023, 10581.322, 288.281, 52727.719 22/05/15,19:08:43,17,10,1, 11.9,1,1, 9.023, 10581.297, 288.264, 52727.693 22/05/15,19:08:43,18,10,1, 11.9,1,1, 9.023, 10581.309, 288.281, 52727.686 22/05/15,19:08:43,19,10,1, 11.9,1,1, 9.023, 10581.280, 288.250, 52727.663 22/05/15,19:08:44,00,10,1, 11.9,1,1, 9.022, 10581.275, 288.250, 52727.663 22/05/15,19:08:44,01,10,1, 11.9,1,1, 9.022, 10581.315, 288.269, 52727.731 22/05/15,19:08:44,02,10,1, 11.9,1,1, 9.022, 10581.295, 288.262, 52727.717 22/05/15,19:08:44,03,10,1, 11.9,1,1, 9.022, 10581.296, 288.258, 52727.741 22/05/15,19:08:44,04,10,1, 11.9,1,1, 9.022, 10581.273, 288.265, 52727.681 22/05/15,19:08:44,05,10,1, 11.9,1,1, 9.022, 10581.283, 288.289, 52727.668 22/05/15,19:08:44,06,10,1, 11.9,1,1, 9.022, 10581.273, 288.292, 52727.712 22/05/15,19:08:44,07,10,1, 11.9,1,1, 9.022, 10581.291, 288.265, 52727.692 22/05/15,19:08:44,08,10,1, 11.9,1,1, 9.022, 10581.276, 288.271, 52727.689 22/05/15,19:08:44,09,10,1, 11.9,1,1, 9.022, 10581.273, 288.270, 52727.687 22/05/15,19:08:44,10,10,1, 11.9,1,1, 9.022, 10581.267, 288.258, 52727.702 22/05/15,19:08:44,11,10,1, 11.9,1,1, 9.022, 10581.260, 288.254, 52727.696 22/05/15,19:08:44,12,10,1, 11.9,1,1, 9.022, 10581.255, 288.274, 52727.710 22/05/15,19:08:44,13,10,1, 11.9,1,1, 9.022, 10581.277, 288.256, 52727.689 22/05/15,19:08:44,14,10,1, 11.9,1,1, 9.022, 10581.217, 288.246, 52727.751 22/05/15,19:08:44,15,10,1, 11.9,1,1, 9.022, 10581.258, 288.250, 52727.622 22/05/15,19:08:44,16,10,1, 11.9,1,1, 9.022, 10581.255, 288.255, 52727.625 22/05/15,19:08:44,17,10,1, 11.9,1,1, 9.022, 10581.227, 288.276, 52727.681 22/05/15,19:08:44,18,10,1, 11.9,1,1, 9.022, 10581.210, 288.255, 52727.689 22/05/15,19:08:44,19,10,1, 11.9,1,1, 9.022, 10581.209, 288.253, 52727.660 22/05/15,19:08:45,00,10,1, 11.9,1,1, 9.021, 10581.208, 288.253, 52727.660 22/05/15,19:08:45,01,10,1, 11.9,1,1, 9.021, 10581.218, 288.248, 52727.674 22/05/15,19:08:45,02,10,1, 11.9,1,1, 9.021, 10581.205, 288.260, 52727.701 22/05/15,19:08:45,03,10,1, 11.9,1,1, 9.021, 10581.193, 288.264, 52727.693 22/05/15,19:08:45,04,10,1, 11.9,1,1, 9.021, 10581.192, 288.255, 52727.681 22/05/15,19:08:45,05,10,1, 11.9,1,1, 9.021, 10581.186, 288.278, 52727.684 22/05/15,19:08:45,06,10,1, 11.9,1,1, 9.021, 10581.165, 288.241, 52727.675 22/05/15,19:08:45,07,10,1, 11.9,1,1, 9.021, 10581.203, 288.256, 52727.710 22/05/15,19:08:45,08,10,1, 11.9,1,1, 9.021, 10581.164, 288.249, 52727.676 22/05/15,19:08:45,09,10,1, 11.9,1,1, 9.021, 10581.165, 288.254, 52727.711 22/05/15,19:08:45,10,10,1, 11.9,1,1, 9.021, 10581.162, 288.257, 52727.746 22/05/15,19:08:45,11,10,1, 11.9,1,1, 9.021, 10581.150, 288.253, 52727.635 22/05/15,19:08:45,12,10,1, 11.9,1,1, 9.021, 10581.133, 288.267, 52727.664 22/05/15,19:08:45,13,10,1, 11.9,1,1, 9.021, 10581.139, 288.249, 52727.699 22/05/15,19:08:45,14,10,1, 11.9,1,1, 9.021, 10581.139, 288.259, 52727.698 22/05/15,19:08:45,15,10,1, 11.9,1,1, 9.021, 10581.138, 288.279, 52727.660 22/05/15,19:08:45,16,10,1, 11.9,1,1, 9.021, 10581.112, 288.262, 52727.668 22/05/15,19:08:45,17,10,1, 11.9,1,1, 9.021, 10581.116, 288.242, 52727.697 22/05/15,19:08:45,18,10,1, 11.9,1,1, 9.021, 10581.108, 288.265, 52727.643 22/05/15,19:08:45,19,10,1, 11.9,1,1, 9.021, 10581.127, 288.262, 52727.660 22/05/15,19:08:46,00,10,1, 11.8,1,1, 9.021, 10581.125, 288.262, 52727.660 22/05/15,19:08:46,01,10,1, 11.8,1,1, 9.021, 10581.068, 288.264, 52727.659 22/05/15,19:08:46,02,10,1, 11.8,1,1, 9.021, 10581.088, 288.276, 52727.662 22/05/15,19:08:46,03,10,1, 11.8,1,1, 9.021, 10581.069, 288.258, 52727.681 22/05/15,19:08:46,04,10,1, 11.8,1,1, 9.021, 10581.080, 288.269, 52727.676 22/05/15,19:08:46,05,10,1, 11.8,1,1, 9.021, 10581.049, 288.265, 52727.644 22/05/15,19:08:46,06,10,1, 11.8,1,1, 9.021, 10581.058, 288.260, 52727.662 22/05/15,19:08:46,07,10,1, 11.8,1,1, 9.021, 10581.057, 288.266, 52727.672 22/05/15,19:08:46,08,10,1, 11.8,1,1, 9.021, 10581.051, 288.270, 52727.672 22/05/15,19:08:46,09,10,1, 11.8,1,1, 9.021, 10581.037, 288.263, 52727.697 22/05/15,19:08:46,10,10,1, 11.8,1,1, 9.021, 10581.046, 288.285, 52727.720 22/05/15,19:08:46,11,10,1, 11.8,1,1, 9.021, 10581.014, 288.295, 52727.659 22/05/15,19:08:46,12,10,1, 11.8,1,1, 9.021, 10581.024, 288.281, 52727.655 22/05/15,19:08:46,13,10,1, 11.8,1,1, 9.021, 10580.994, 288.277, 52727.680 22/05/15,19:08:46,14,10,1, 11.8,1,1, 9.021, 10581.030, 288.305, 52727.655 22/05/15,19:08:46,15,10,1, 11.8,1,1, 9.021, 10581.008, 288.282, 52727.667 22/05/15,19:08:46,16,10,1, 11.8,1,1, 9.021, 10580.997, 288.276, 52727.645 22/05/15,19:08:46,17,10,1, 11.8,1,1, 9.021, 10580.975, 288.264, 52727.550 22/05/15,19:08:46,18,10,1, 11.8,1,1, 9.021, 10580.984, 288.309, 52727.764 22/05/15,19:08:46,19,10,1, 11.8,1,1, 9.021, 10581.004, 288.273, 52727.702 22/05/15,19:08:47,00,10,1, 11.9,1,1, 9.019, 10581.000, 288.273, 52727.702 22/05/15,19:08:47,01,10,1, 11.9,1,1, 9.019, 10580.989, 288.283, 52727.689 22/05/15,19:08:47,02,10,1, 11.9,1,1, 9.019, 10580.956, 288.286, 52727.675 22/05/15,19:08:47,03,10,1, 11.9,1,1, 9.019, 10580.935, 288.266, 52727.672 22/05/15,19:08:47,04,10,1, 11.9,1,1, 9.019, 10580.968, 288.268, 52727.712 22/05/15,19:08:47,05,10,1, 11.9,1,1, 9.019, 10580.966, 288.269, 52727.699 22/05/15,19:08:47,06,10,1, 11.9,1,1, 9.019, 10580.923, 288.269, 52727.685 22/05/15,19:08:47,07,10,1, 11.9,1,1, 9.019, 10580.947, 288.262, 52727.704 22/05/15,19:08:47,08,10,1, 11.9,1,1, 9.019, 10580.951, 288.286, 52727.698 22/05/15,19:08:47,09,10,1, 11.9,1,1, 9.019, 10580.957, 288.267, 52727.647 22/05/15,19:08:47,10,10,1, 11.9,1,1, 9.019, 10580.942, 288.264, 52727.731 22/05/15,19:08:47,11,10,1, 11.9,1,1, 9.019, 10580.930, 288.270, 52727.663 22/05/15,19:08:47,12,10,1, 11.9,1,1, 9.019, 10580.916, 288.265, 52727.656 22/05/15,19:08:47,13,10,1, 11.9,1,1, 9.019, 10580.905, 288.258, 52727.698 22/05/15,19:08:47,14,10,1, 11.9,1,1, 9.019, 10580.897, 288.252, 52727.690 22/05/15,19:08:47,15,10,1, 11.9,1,1, 9.019, 10580.905, 288.238, 52727.678 22/05/15,19:08:47,16,10,1, 11.9,1,1, 9.019, 10580.898, 288.269, 52727.676 22/05/15,19:08:47,17,10,1, 11.9,1,1, 9.019, 10580.897, 288.256, 52727.672 22/05/15,19:08:47,18,10,1, 11.9,1,1, 9.019, 10580.884, 288.280, 52727.659 22/05/15,19:08:47,19,10,1, 11.9,1,1, 9.019, 10580.913, 288.307, 52727.706 22/05/15,19:08:48,00,11,1, 11.9,1,1, 9.017, 10580.908, 288.307, 52727.706 22/05/15,19:08:48,01,11,1, 11.9,1,1, 9.017, 10580.883, 288.289, 52727.671 22/05/15,19:08:48,02,11,1, 11.9,1,1, 9.017, 10580.870, 288.300, 52727.675 22/05/15,19:08:48,03,11,1, 11.9,1,1, 9.017, 10580.877, 288.262, 52727.672 22/05/15,19:08:48,04,11,1, 11.9,1,1, 9.017, 10580.889, 288.278, 52727.699 22/05/15,19:08:48,05,11,1, 11.9,1,1, 9.017, 10580.872, 288.261, 52727.644 22/05/15,19:08:48,06,11,1, 11.9,1,1, 9.017, 10580.862, 288.258, 52727.669 22/05/15,19:08:48,07,11,1, 11.9,1,1, 9.017, 10580.857, 288.254, 52727.644 22/05/15,19:08:48,08,11,1, 11.9,1,1, 9.017, 10580.875, 288.260, 52727.648 22/05/15,19:08:48,09,11,1, 11.9,1,1, 9.017, 10580.868, 288.254, 52727.678 22/05/15,19:08:48,10,11,1, 11.9,1,1, 9.017, 10580.860, 288.261, 52727.709 22/05/15,19:08:48,11,11,1, 11.9,1,1, 9.017, 10580.843, 288.267, 52727.658 22/05/15,19:08:48,12,11,1, 11.9,1,1, 9.017, 10580.840, 288.253, 52727.653 22/05/15,19:08:48,13,11,1, 11.9,1,1, 9.017, 10580.856, 288.253, 52727.665 22/05/15,19:08:48,14,11,1, 11.9,1,1, 9.017, 10580.835, 288.257, 52727.675 22/05/15,19:08:48,15,11,1, 11.9,1,1, 9.017, 10580.830, 288.255, 52727.671 22/05/15,19:08:48,16,11,1, 11.9,1,1, 9.017, 10580.832, 288.247, 52727.664 22/05/15,19:08:48,17,11,1, 11.9,1,1, 9.017, 10580.830, 288.254, 52727.713 22/05/15,19:08:48,18,11,1, 11.9,1,1, 9.017, 10580.826, 288.277, 52727.661 22/05/15,19:08:48,19,11,1, 11.9,1,1, 9.017, 10580.841, 288.273, 52727.679 22/05/15,19:08:49,00,11,1, 11.9,1,1, 9.021, 10580.833, 288.273, 52727.669 22/05/15,19:08:49,01,11,1, 11.9,1,1, 9.021, 10580.830, 288.268, 52727.673 22/05/15,19:08:49,02,11,1, 11.9,1,1, 9.021, 10580.819, 288.295, 52727.653 22/05/15,19:08:49,03,11,1, 11.9,1,1, 9.021, 10580.799, 288.306, 52727.672 22/05/15,19:08:49,04,11,1, 11.9,1,1, 9.021, 10580.818, 288.299, 52727.680 22/05/15,19:08:49,05,11,1, 11.9,1,1, 9.021, 10580.792, 288.288, 52727.644 22/05/15,19:08:49,06,11,1, 11.9,1,1, 9.021, 10580.799, 288.294, 52727.631 22/05/15,19:08:49,07,11,1, 11.9,1,1, 9.021, 10580.768, 288.277, 52727.643 22/05/15,19:08:49,08,11,1, 11.9,1,1, 9.021, 10580.764, 288.301, 52727.650 22/05/15,19:08:49,09,11,1, 11.9,1,1, 9.021, 10580.779, 288.282, 52727.678 22/05/15,19:08:49,10,11,1, 11.9,1,1, 9.021, 10580.783, 288.271, 52727.677 22/05/15,19:08:49,11,11,1, 11.9,1,1, 9.021, 10580.785, 288.297, 52727.635 22/05/15,19:08:49,12,11,1, 11.9,1,1, 9.021, 10580.763, 288.268, 52727.646 22/05/15,19:08:49,13,11,1, 11.9,1,1, 9.021, 10580.782, 288.277, 52727.679 22/05/15,19:08:49,14,11,1, 11.9,1,1, 9.021, 10580.768, 288.277, 52727.642 22/05/15,19:08:49,15,11,1, 11.9,1,1, 9.021, 10580.775, 288.305, 52727.639 22/05/15,19:08:49,16,11,1, 11.9,1,1, 9.021, 10580.760, 288.309, 52727.657 22/05/15,19:08:49,17,11,1, 11.9,1,1, 9.021, 10580.741, 288.288, 52727.641 22/05/15,19:08:49,18,11,1, 11.9,1,1, 9.021, 10580.738, 288.274, 52727.655 22/05/15,19:08:49,19,11,1, 11.9,1,1, 9.021, 10580.761, 288.291, 52727.669 22/05/15,19:08:50,00,11,1, 11.9,1,1, 9.019, 10580.758, 288.291, 52727.669 22/05/15,19:08:50,01,11,1, 11.9,1,1, 9.019, 10580.754, 288.294, 52727.644 22/05/15,19:08:50,02,11,1, 11.9,1,1, 9.019, 10580.738, 288.286, 52727.617 22/05/15,19:08:50,03,11,1, 11.9,1,1, 9.019, 10580.731, 288.306, 52727.643 22/05/15,19:08:50,04,11,1, 11.9,1,1, 9.019, 10580.746, 288.283, 52727.757 22/05/15,19:08:50,05,11,1, 11.9,1,1, 9.019, 10580.727, 288.284, 52727.594 22/05/15,19:08:50,06,11,1, 11.9,1,1, 9.019, 10580.720, 288.271, 52727.639 22/05/15,19:08:50,07,11,1, 11.9,1,1, 9.019, 10580.707, 288.273, 52727.628 22/05/15,19:08:50,08,11,1, 11.9,1,1, 9.019, 10580.720, 288.275, 52727.633 22/05/15,19:08:50,09,11,1, 11.9,1,1, 9.019, 10580.716, 288.279, 52727.643 22/05/15,19:08:50,10,11,1, 11.9,1,1, 9.019, 10580.705, 288.283, 52727.642 22/05/15,19:08:50,11,11,1, 11.9,1,1, 9.019, 10580.712, 288.273, 52727.618 22/05/15,19:08:50,12,11,1, 11.9,1,1, 9.019, 10580.725, 288.280, 52727.684 22/05/15,19:08:50,13,11,1, 11.9,1,1, 9.019, 10580.717, 288.288, 52727.652 22/05/15,19:08:50,14,11,1, 11.9,1,1, 9.019, 10580.729, 288.283, 52727.605 22/05/15,19:08:50,15,11,1, 11.9,1,1, 9.019, 10580.722, 288.289, 52727.628 22/05/15,19:08:50,16,11,1, 11.9,1,1, 9.019, 10580.716, 288.257, 52727.622 22/05/15,19:08:50,17,11,1, 11.9,1,1, 9.019, 10580.698, 288.294, 52727.633 22/05/15,19:08:50,18,11,1, 11.9,1,1, 9.019, 10580.702, 288.277, 52727.603 22/05/15,19:08:50,19,11,1, 11.9,1,1, 9.019, 10580.706, 288.272, 52727.616 22/05/15,19:08:51,00,11,1, 11.9,1,1, 9.021, 10580.699, 288.272, 52727.616 22/05/15,19:08:51,01,11,1, 11.9,1,1, 9.021, 10580.653, 288.264, 52727.642 22/05/15,19:08:51,02,11,1, 11.9,1,1, 9.021, 10580.685, 288.285, 52727.611 22/05/15,19:08:51,03,11,1, 11.9,1,1, 9.021, 10580.635, 288.278, 52727.799 22/05/15,19:08:51,04,11,1, 11.9,1,1, 9.021, 10580.622, 288.294, 52727.664 22/05/15,19:08:51,05,11,1, 11.9,1,1, 9.021, 10580.639, 288.285, 52727.647 22/05/15,19:08:51,06,11,1, 11.9,1,1, 9.021, 10580.657, 288.282, 52727.603 22/05/15,19:08:51,07,11,1, 11.9,1,1, 9.021, 10580.678, 288.280, 52727.617 22/05/15,19:08:51,08,11,1, 11.9,1,1, 9.021, 10580.671, 288.259, 52727.607 22/05/15,19:08:51,09,11,1, 11.9,1,1, 9.021, 10580.651, 288.277, 52727.615 22/05/15,19:08:51,10,11,1, 11.9,1,1, 9.021, 10580.651, 288.261, 52727.633 22/05/15,19:08:51,11,11,1, 11.9,1,1, 9.021, 10580.669, 288.261, 52727.599 22/05/15,19:08:51,12,11,1, 11.9,1,1, 9.021, 10580.643, 288.247, 52727.617 22/05/15,19:08:51,13,11,1, 11.9,1,1, 9.021, 10580.638, 288.261, 52727.606 22/05/15,19:08:51,14,11,1, 11.9,1,1, 9.021, 10580.658, 288.265, 52727.614 22/05/15,19:08:51,15,11,1, 11.9,1,1, 9.021, 10580.623, 288.264, 52727.577 22/05/15,19:08:51,16,11,1, 11.9,1,1, 9.021, 10580.653, 288.285, 52727.637 22/05/15,19:08:51,17,11,1, 11.9,1,1, 9.021, 10580.636, 288.275, 52727.635 22/05/15,19:08:51,18,11,1, 11.9,1,1, 9.021, 10580.647, 288.277, 52727.615 22/05/15,19:08:51,19,11,1, 11.9,1,1, 9.021, 10580.624, 288.273, 52727.593 22/05/15,19:08:52,00,11,1, 11.9,1,1, 9.020, 10580.616, 288.273, 52727.593 22/05/15,19:08:52,01,11,1, 11.9,1,1, 9.020, 10580.628, 288.276, 52727.597 22/05/15,19:08:52,02,11,1, 11.9,1,1, 9.020, 10580.625, 288.270, 52727.628 22/05/15,19:08:52,03,11,1, 11.9,1,1, 9.020, 10580.639, 288.292, 52727.629 22/05/15,19:08:52,04,11,1, 11.9,1,1, 9.020, 10580.614, 288.279, 52727.614 22/05/15,19:08:52,05,11,1, 11.9,1,1, 9.020, 10580.604, 288.274, 52727.622 22/05/15,19:08:52,06,11,1, 11.9,1,1, 9.020, 10580.627, 288.255, 52727.590 22/05/15,19:08:52,07,11,1, 11.9,1,1, 9.020, 10580.623, 288.261, 52727.620 22/05/15,19:08:52,08,11,1, 11.9,1,1, 9.020, 10580.607, 288.285, 52727.619 22/05/15,19:08:52,09,11,1, 11.9,1,1, 9.020, 10580.586, 288.269, 52727.614 22/05/15,19:08:52,10,11,1, 11.9,1,1, 9.020, 10580.605, 288.279, 52727.619 22/05/15,19:08:52,11,11,1, 11.9,1,1, 9.020, 10580.563, 288.266, 52727.630 22/05/15,19:08:52,12,11,1, 11.9,1,1, 9.020, 10580.601, 288.259, 52727.611 22/05/15,19:08:52,13,11,1, 11.9,1,1, 9.020, 10580.582, 288.270, 52727.606 22/05/15,19:08:52,14,11,1, 11.9,1,1, 9.020, 10580.601, 288.245, 52727.626 22/05/15,19:08:52,15,11,1, 11.9,1,1, 9.020, 10580.573, 288.261, 52727.628 22/05/15,19:08:52,16,11,1, 11.9,1,1, 9.020, 10580.568, 288.249, 52727.647 22/05/15,19:08:52,17,11,1, 11.9,1,1, 9.020, 10580.568, 288.275, 52727.577 22/05/15,19:08:52,18,11,1, 11.9,1,1, 9.020, 10580.559, 288.284, 52727.582 22/05/15,19:08:52,19,11,1, 11.9,1,1, 9.020, 10580.556, 288.277, 52727.626 22/05/15,19:08:53,00,10,1, 11.9,1,1, 9.022, 10580.549, 288.277, 52727.626 22/05/15,19:08:53,01,10,1, 11.9,1,1, 9.022, 10580.551, 288.275, 52727.562 22/05/15,19:08:53,02,10,1, 11.9,1,1, 9.022, 10580.537, 288.254, 52727.623 22/05/15,19:08:53,03,10,1, 11.9,1,1, 9.022, 10580.559, 288.288, 52727.604 22/05/15,19:08:53,04,10,1, 11.9,1,1, 9.022, 10580.537, 288.292, 52727.611 22/05/15,19:08:53,05,10,1, 11.9,1,1, 9.022, 10580.551, 288.282, 52727.626 22/05/15,19:08:53,06,10,1, 11.9,1,1, 9.022, 10580.549, 288.272, 52727.630 22/05/15,19:08:53,07,10,1, 11.9,1,1, 9.022, 10580.548, 288.299, 52727.612 22/05/15,19:08:53,08,10,1, 11.9,1,1, 9.022, 10580.530, 288.277, 52727.595 22/05/15,19:08:53,09,10,1, 11.9,1,1, 9.022, 10580.505, 288.250, 52727.602 22/05/15,19:08:53,10,10,1, 11.9,1,1, 9.022, 10580.521, 288.292, 52727.581 22/05/15,19:08:53,11,10,1, 11.9,1,1, 9.022, 10580.511, 288.257, 52727.557 22/05/15,19:08:53,12,10,1, 11.9,1,1, 9.022, 10580.480, 288.268, 52727.571 22/05/15,19:08:53,13,10,1, 11.9,1,1, 9.022, 10580.487, 288.268, 52727.594 22/05/15,19:08:53,14,10,1, 11.9,1,1, 9.022, 10580.501, 288.275, 52727.599 22/05/15,19:08:53,15,10,1, 11.9,1,1, 9.022, 10580.488, 288.272, 52727.594 22/05/15,19:08:53,16,10,1, 11.9,1,1, 9.022, 10580.464, 288.279, 52727.883 22/05/15,19:08:53,17,10,1, 11.9,1,1, 9.022, 10580.507, 288.272, 52727.615 22/05/15,19:08:53,18,10,1, 11.9,1,1, 9.022, 10580.507, 288.256, 52727.557 22/05/15,19:08:53,19,10,1, 11.9,1,1, 9.022, 10580.500, 288.267, 52727.572 22/05/15,19:08:54,00,11,1, 11.9,1,1, 9.018, 10580.499, 288.267, 52727.572 22/05/15,19:08:54,01,11,1, 11.9,1,1, 9.018, 10580.472, 288.258, 52727.577 22/05/15,19:08:54,02,11,1, 11.9,1,1, 9.018, 10580.467, 288.275, 52727.703 22/05/15,19:08:54,03,11,1, 11.9,1,1, 9.018, 10580.462, 288.264, 52727.534 22/05/15,19:08:54,04,11,1, 11.9,1,1, 9.018, 10580.470, 288.273, 52727.568 22/05/15,19:08:54,05,11,1, 11.9,1,1, 9.018, 10580.464, 288.280, 52727.562 22/05/15,19:08:54,06,11,1, 11.9,1,1, 9.018, 10580.469, 288.277, 52727.556 22/05/15,19:08:54,07,11,1, 11.9,1,1, 9.018, 10580.453, 288.281, 52727.550 22/05/15,19:08:54,08,11,1, 11.9,1,1, 9.018, 10580.460, 288.283, 52727.541 22/05/15,19:08:54,09,11,1, 11.9,1,1, 9.018, 10580.462, 288.282, 52727.564 22/05/15,19:08:54,10,11,1, 11.9,1,1, 9.018, 10580.440, 288.267, 52727.580 22/05/15,19:08:54,11,11,1, 11.9,1,1, 9.018, 10580.458, 288.271, 52727.610 22/05/15,19:08:54,12,11,1, 11.9,1,1, 9.018, 10580.402, 288.271, 52727.404 22/05/15,19:08:54,13,11,1, 11.9,1,1, 9.018, 10580.461, 288.272, 52727.577 22/05/15,19:08:54,14,11,1, 11.9,1,1, 9.018, 10580.459, 288.241, 52727.549 22/05/15,19:08:54,15,11,1, 11.9,1,1, 9.018, 10580.472, 288.269, 52727.575 22/05/15,19:08:54,16,11,1, 11.9,1,1, 9.018, 10580.441, 288.259, 52727.570 22/05/15,19:08:54,17,11,1, 11.9,1,1, 9.018, 10580.447, 288.268, 52727.569 22/05/15,19:08:54,18,11,1, 11.9,1,1, 9.018, 10580.420, 288.260, 52727.578 22/05/15,19:08:54,19,11,1, 11.9,1,1, 9.018, 10580.443, 288.267, 52727.572 22/05/15,19:08:55,00,10,1, 11.8,1,1, 9.018, 10580.441, 288.267, 52727.572 22/05/15,19:08:55,01,10,1, 11.8,1,1, 9.018, 10580.408, 288.265, 52727.582 22/05/15,19:08:55,02,10,1, 11.8,1,1, 9.018, 10580.414, 288.248, 52727.556 22/05/15,19:08:55,03,10,1, 11.8,1,1, 9.018, 10580.404, 288.250, 52727.560 22/05/15,19:08:55,04,10,1, 11.8,1,1, 9.018, 10580.409, 288.246, 52727.570 22/05/15,19:08:55,05,10,1, 11.8,1,1, 9.018, 10580.411, 288.240, 52727.564 22/05/15,19:08:55,06,10,1, 11.8,1,1, 9.018, 10580.392, 288.244, 52727.558 22/05/15,19:08:55,07,10,1, 11.8,1,1, 9.018, 10580.407, 288.257, 52727.522 22/05/15,19:08:55,08,10,1, 11.8,1,1, 9.018, 10580.411, 288.250, 52727.566 22/05/15,19:08:55,09,10,1, 11.8,1,1, 9.018, 10580.378, 288.267, 52727.561 22/05/15,19:08:55,10,10,1, 11.8,1,1, 9.018, 10580.387, 288.271, 52727.562 22/05/15,19:08:55,11,10,1, 11.8,1,1, 9.018, 10580.366, 288.261, 52727.511 22/05/15,19:08:55,12,10,1, 11.8,1,1, 9.018, 10580.392, 288.251, 52727.551 22/05/15,19:08:55,13,10,1, 11.8,1,1, 9.018, 10580.371, 288.275, 52727.562 22/05/15,19:08:55,14,10,1, 11.8,1,1, 9.018, 10580.372, 288.250, 52727.551 22/05/15,19:08:55,15,10,1, 11.8,1,1, 9.018, 10580.355, 288.267, 52727.551 22/05/15,19:08:55,16,10,1, 11.8,1,1, 9.018, 10580.356, 288.244, 52727.578 22/05/15,19:08:55,17,10,1, 11.8,1,1, 9.018, 10580.384, 288.241, 52727.558 22/05/15,19:08:55,18,10,1, 11.8,1,1, 9.018, 10580.363, 288.244, 52727.536 22/05/15,19:08:55,19,10,1, 11.8,1,1, 9.018, 10580.350, 288.278, 52727.545 22/05/15,19:08:56,00,11,1, 11.8,1,1, 9.018, 10580.349, 288.278, 52727.545 22/05/15,19:08:56,01,11,1, 11.8,1,1, 9.018, 10580.338, 288.274, 52727.542 22/05/15,19:08:56,02,11,1, 11.8,1,1, 9.018, 10580.348, 288.259, 52727.545 22/05/15,19:08:56,03,11,1, 11.8,1,1, 9.018, 10580.361, 288.237, 52727.543 22/05/15,19:08:56,04,11,1, 11.8,1,1, 9.018, 10580.357, 288.248, 52727.541 22/05/15,19:08:56,05,11,1, 11.8,1,1, 9.018, 10580.352, 288.251, 52727.522 22/05/15,19:08:56,06,11,1, 11.8,1,1, 9.018, 10580.341, 288.247, 52727.533 22/05/15,19:08:56,07,11,1, 11.8,1,1, 9.018, 10580.337, 288.253, 52727.552 22/05/15,19:08:56,08,11,1, 11.8,1,1, 9.018, 10580.346, 288.268, 52727.560 22/05/15,19:08:56,09,11,1, 11.8,1,1, 9.018, 10580.330, 288.262, 52727.541 22/05/15,19:08:56,10,11,1, 11.8,1,1, 9.018, 10580.319, 288.256, 52727.501 22/05/15,19:08:56,11,11,1, 11.8,1,1, 9.018, 10580.306, 288.273, 52727.518 22/05/15,19:08:56,12,11,1, 11.8,1,1, 9.018, 10580.294, 288.287, 52727.543 22/05/15,19:08:56,13,11,1, 11.8,1,1, 9.018, 10580.328, 288.272, 52727.536 22/05/15,19:08:56,14,11,1, 11.8,1,1, 9.018, 10580.327, 288.264, 52727.554 22/05/15,19:08:56,15,11,1, 11.8,1,1, 9.018, 10580.334, 288.264, 52727.532 22/05/15,19:08:56,16,11,1, 11.8,1,1, 9.018, 10580.324, 288.275, 52727.535 22/05/15,19:08:56,17,11,1, 11.8,1,1, 9.018, 10580.312, 288.253, 52727.574 22/05/15,19:08:56,18,11,1, 11.8,1,1, 9.018, 10580.315, 288.257, 52727.528 22/05/15,19:08:56,19,11,1, 11.8,1,1, 9.018, 10580.292, 288.242, 52727.546 22/05/15,19:08:57,00,11,1, 11.8,1,1, 9.017, 10580.291, 288.242, 52727.546 22/05/15,19:08:57,01,11,1, 11.8,1,1, 9.017, 10580.299, 288.259, 52727.502 22/05/15,19:08:57,02,11,1, 11.8,1,1, 9.017, 10580.291, 288.278, 52727.668 22/05/15,19:08:57,03,11,1, 11.8,1,1, 9.017, 10580.309, 288.301, 52727.678 22/05/15,19:08:57,04,11,1, 11.8,1,1, 9.017, 10580.293, 288.274, 52727.672 22/05/15,19:08:57,05,11,1, 11.8,1,1, 9.017, 10580.298, 288.292, 52727.704 22/05/15,19:08:57,06,11,1, 11.8,1,1, 9.017, 10580.264, 288.303, 52727.656 22/05/15,19:08:57,07,11,1, 11.8,1,1, 9.017, 10580.298, 288.290, 52727.691 22/05/15,19:08:57,08,11,1, 11.8,1,1, 9.017, 10580.268, 288.296, 52727.663 22/05/15,19:08:57,09,11,1, 11.8,1,1, 9.017, 10580.261, 288.277, 52727.647 22/05/15,19:08:57,10,11,1, 11.8,1,1, 9.017, 10580.277, 288.296, 52727.676 22/05/15,19:08:57,11,11,1, 11.8,1,1, 9.017, 10580.277, 288.303, 52727.602 22/05/15,19:08:57,12,11,1, 11.8,1,1, 9.017, 10580.282, 288.287, 52727.676 22/05/15,19:08:57,13,11,1, 11.8,1,1, 9.017, 10580.247, 288.296, 52727.666 22/05/15,19:08:57,14,11,1, 11.8,1,1, 9.017, 10580.253, 288.278, 52727.638 22/05/15,19:08:57,15,11,1, 11.8,1,1, 9.017, 10580.237, 288.297, 52727.695 22/05/15,19:08:57,16,11,1, 11.8,1,1, 9.017, 10580.247, 288.306, 52727.661 22/05/15,19:08:57,17,11,1, 11.8,1,1, 9.017, 10580.282, 288.272, 52727.599 22/05/15,19:08:57,18,11,1, 11.8,1,1, 9.017, 10580.250, 288.301, 52727.659 22/05/15,19:08:57,19,11,1, 11.8,1,1, 9.017, 10580.254, 288.283, 52727.653 22/05/15,19:08:58,00,10,1, 11.9,1,1, 9.019, 10580.249, 288.283, 52727.661 22/05/15,19:08:58,01,10,1, 11.9,1,1, 9.019, 10580.233, 288.300, 52727.656 22/05/15,19:08:58,02,10,1, 11.9,1,1, 9.019, 10580.227, 288.295, 52727.636 22/05/15,19:08:58,03,10,1, 11.9,1,1, 9.019, 10580.239, 288.280, 52727.648 22/05/15,19:08:58,04,10,1, 11.9,1,1, 9.019, 10580.222, 288.313, 52727.653 22/05/15,19:08:58,05,10,1, 11.9,1,1, 9.019, 10580.211, 288.317, 52727.658 22/05/15,19:08:58,06,10,1, 11.9,1,1, 9.019, 10580.246, 288.306, 52727.628 22/05/15,19:08:58,07,10,1, 11.9,1,1, 9.019, 10580.213, 288.290, 52727.653 22/05/15,19:08:58,08,10,1, 11.9,1,1, 9.019, 10580.238, 288.288, 52727.649 22/05/15,19:08:58,09,10,1, 11.9,1,1, 9.019, 10580.222, 288.305, 52727.693 22/05/15,19:08:58,10,10,1, 11.9,1,1, 9.019, 10580.201, 288.296, 52727.651 22/05/15,19:08:58,11,10,1, 11.9,1,1, 9.019, 10580.208, 288.302, 52727.642 22/05/15,19:08:58,12,10,1, 11.9,1,1, 9.019, 10580.187, 288.300, 52727.695 22/05/15,19:08:58,13,10,1, 11.9,1,1, 9.019, 10580.232, 288.313, 52727.619 22/05/15,19:08:58,14,10,1, 11.9,1,1, 9.019, 10580.203, 288.299, 52727.665 22/05/15,19:08:58,15,10,1, 11.9,1,1, 9.019, 10580.210, 288.297, 52727.660 22/05/15,19:08:58,16,10,1, 11.9,1,1, 9.019, 10580.192, 288.315, 52727.660 22/05/15,19:08:58,17,10,1, 11.9,1,1, 9.019, 10580.202, 288.295, 52727.652 22/05/15,19:08:58,18,10,1, 11.9,1,1, 9.019, 10580.167, 288.295, 52727.672 22/05/15,19:08:58,19,10,1, 11.9,1,1, 9.019, 10580.213, 288.297, 52727.661 22/05/15,19:08:59,00,10,1, 11.9,1,1, 9.016, 10580.207, 288.297, 52727.661 22/05/15,19:08:59,01,10,1, 11.9,1,1, 9.016, 10580.185, 288.318, 52727.652 22/05/15,19:08:59,02,10,1, 11.9,1,1, 9.016, 10580.196, 288.293, 52727.645 22/05/15,19:08:59,03,10,1, 11.9,1,1, 9.016, 10580.174, 288.297, 52727.639 22/05/15,19:08:59,04,10,1, 11.9,1,1, 9.016, 10580.153, 288.287, 52727.653 22/05/15,19:08:59,05,10,1, 11.9,1,1, 9.016, 10580.174, 288.309, 52727.665 22/05/15,19:08:59,06,10,1, 11.9,1,1, 9.016, 10580.182, 288.301, 52727.641 22/05/15,19:08:59,07,10,1, 11.9,1,1, 9.016, 10580.164, 288.317, 52727.659 22/05/15,19:08:59,08,10,1, 11.9,1,1, 9.016, 10580.166, 288.306, 52727.522 22/05/15,19:08:59,09,10,1, 11.9,1,1, 9.016, 10580.166, 288.314, 52727.664 22/05/15,19:08:59,10,10,1, 11.9,1,1, 9.016, 10580.166, 288.316, 52727.657 22/05/15,19:08:59,11,10,1, 11.9,1,1, 9.016, 10580.139, 288.311, 52727.615 22/05/15,19:08:59,12,10,1, 11.9,1,1, 9.016, 10580.129, 288.296, 52727.665 22/05/15,19:08:59,13,10,1, 11.9,1,1, 9.016, 10580.136, 288.296, 52727.481 22/05/15,19:08:59,14,10,1, 11.9,1,1, 9.016, 10580.157, 288.295, 52727.632 22/05/15,19:08:59,15,10,1, 11.9,1,1, 9.016, 10580.114, 288.295, 52727.623 22/05/15,19:08:59,16,10,1, 11.9,1,1, 9.016, 10580.125, 288.281, 52727.637 22/05/15,19:08:59,17,10,1, 11.9,1,1, 9.016, 10580.129, 288.288, 52727.635 22/05/15,19:08:59,18,10,1, 11.9,1,1, 9.016, 10580.091, 288.289, 52727.686 22/05/15,19:08:59,19,10,1, 11.9,1,1, 9.016, 10580.105, 288.292, 52727.736 22/05/15,19:09:00,00,10,1, 11.9,1,1, 9.018, 10580.099, 288.292, 52727.736 22/05/15,19:09:00,01,10,1, 11.9,1,1, 9.018, 10580.080, 288.305, 52727.655 22/05/15,19:09:00,02,10,1, 11.9,1,1, 9.018, 10580.084, 288.292, 52727.528 22/05/15,19:09:00,03,10,1, 11.9,1,1, 9.018, 10580.079, 288.278, 52727.487 22/05/15,19:09:00,04,10,1, 11.9,1,1, 9.018, 10580.065, 288.288, 52727.477 22/05/15,19:09:00,05,10,1, 11.9,1,1, 9.018, 10580.055, 288.275, 52727.513 22/05/15,19:09:00,06,10,1, 11.9,1,1, 9.018, 10580.092, 288.274, 52727.508 22/05/15,19:09:00,07,10,1, 11.9,1,1, 9.018, 10580.070, 288.291, 52727.512 22/05/15,19:09:00,08,10,1, 11.9,1,1, 9.018, 10580.053, 288.294, 52727.498 22/05/15,19:09:00,09,10,1, 11.9,1,1, 9.018, 10580.042, 288.277, 52727.542 22/05/15,19:09:00,10,10,1, 11.9,1,1, 9.018, 10580.042, 288.285, 52727.554 22/05/15,19:09:00,11,10,1, 11.9,1,1, 9.018, 10580.052, 288.265, 52727.527 22/05/15,19:09:00,12,10,1, 11.9,1,1, 9.018, 10580.033, 288.287, 52727.499 22/05/15,19:09:00,13,10,1, 11.9,1,1, 9.018, 10580.038, 288.269, 52727.506 22/05/15,19:09:00,14,10,1, 11.9,1,1, 9.018, 10580.026, 288.283, 52727.526 22/05/15,19:09:00,15,10,1, 11.9,1,1, 9.018, 10580.037, 288.304, 52727.524 22/05/15,19:09:00,16,10,1, 11.9,1,1, 9.018, 10580.036, 288.305, 52727.538 22/05/15,19:09:00,17,10,1, 11.9,1,1, 9.018, 10580.011, 288.298, 52727.531 22/05/15,19:09:00,18,10,1, 11.9,1,1, 9.018, 10580.022, 288.297, 52727.537 22/05/15,19:09:00,19,10,1, 11.9,1,1, 9.018, 10580.021, 288.311, 52727.486 22/05/15,19:09:01,00,10,1, 11.9,1,1, 9.017, 10580.015, 288.311, 52727.486 22/05/15,19:09:01,01,10,1, 11.9,1,1, 9.017, 10579.987, 288.291, 52727.445 22/05/15,19:09:01,02,10,1, 11.9,1,1, 9.017, 10580.038, 288.289, 52727.538 22/05/15,19:09:01,03,10,1, 11.9,1,1, 9.017, 10580.052, 288.270, 52727.486 22/05/15,19:09:01,04,10,1, 11.9,1,1, 9.017, 10580.028, 288.273, 52727.457 22/05/15,19:09:01,05,10,1, 11.9,1,1, 9.017, 10579.995, 288.279, 52727.521 22/05/15,19:09:01,06,10,1, 11.9,1,1, 9.017, 10579.995, 288.281, 52727.518 22/05/15,19:09:01,07,10,1, 11.9,1,1, 9.017, 10579.986, 288.290, 52727.525 22/05/15,19:09:01,08,10,1, 11.9,1,1, 9.017, 10579.983, 288.276, 52727.522 22/05/15,19:09:01,09,10,1, 11.9,1,1, 9.017, 10579.995, 288.291, 52727.548 22/05/15,19:09:01,10,10,1, 11.9,1,1, 9.017, 10579.976, 288.299, 52727.548 22/05/15,19:09:01,11,10,1, 11.9,1,1, 9.017, 10579.965, 288.305, 52727.509 22/05/15,19:09:01,12,10,1, 11.9,1,1, 9.017, 10579.962, 288.289, 52727.530 22/05/15,19:09:01,13,10,1, 11.9,1,1, 9.017, 10579.978, 288.276, 52727.529 22/05/15,19:09:01,14,10,1, 11.9,1,1, 9.017, 10579.963, 288.312, 52727.476 22/05/15,19:09:01,15,10,1, 11.9,1,1, 9.017, 10579.951, 288.291, 52727.512 22/05/15,19:09:01,16,10,1, 11.9,1,1, 9.017, 10579.957, 288.300, 52727.495 22/05/15,19:09:01,17,10,1, 11.9,1,1, 9.017, 10579.947, 288.262, 52727.504 22/05/15,19:09:01,18,10,1, 11.9,1,1, 9.017, 10579.923, 288.293, 52727.521 22/05/15,19:09:01,19,10,1, 11.9,1,1, 9.017, 10579.938, 288.275, 52727.496 22/05/15,19:09:02,00,10,1, 11.8,1,1, 9.023, 10579.932, 288.275, 52727.496 22/05/15,19:09:02,01,10,1, 11.8,1,1, 9.023, 10579.921, 288.280, 52727.481 22/05/15,19:09:02,02,10,1, 11.8,1,1, 9.023, 10579.929, 288.275, 52727.499 22/05/15,19:09:02,03,10,1, 11.8,1,1, 9.023, 10579.937, 288.313, 52727.569 22/05/15,19:09:02,04,10,1, 11.8,1,1, 9.023, 10579.940, 288.284, 52727.501 22/05/15,19:09:02,05,10,1, 11.8,1,1, 9.023, 10579.936, 288.279, 52727.508 22/05/15,19:09:02,06,10,1, 11.8,1,1, 9.023, 10579.956, 288.277, 52727.503 22/05/15,19:09:02,07,10,1, 11.8,1,1, 9.023, 10579.926, 288.288, 52727.483 22/05/15,19:09:02,08,10,1, 11.8,1,1, 9.023, 10579.933, 288.258, 52727.490 22/05/15,19:09:02,09,10,1, 11.8,1,1, 9.023, 10579.931, 288.286, 52727.503 22/05/15,19:09:02,10,10,1, 11.8,1,1, 9.023, 10579.929, 288.301, 52727.523 22/05/15,19:09:02,11,10,1, 11.8,1,1, 9.023, 10579.920, 288.282, 52727.472 22/05/15,19:09:02,12,10,1, 11.8,1,1, 9.023, 10579.907, 288.272, 52727.478 22/05/15,19:09:02,13,10,1, 11.8,1,1, 9.023, 10579.868, 288.277, 52727.505 22/05/15,19:09:02,14,10,1, 11.8,1,1, 9.023, 10579.919, 288.275, 52727.469 22/05/15,19:09:02,15,10,1, 11.8,1,1, 9.023, 10579.891, 288.265, 52727.513 22/05/15,19:09:02,16,10,1, 11.8,1,1, 9.023, 10579.908, 288.256, 52727.452 22/05/15,19:09:02,17,10,1, 11.8,1,1, 9.023, 10579.891, 288.260, 52727.476 22/05/15,19:09:02,18,10,1, 11.8,1,1, 9.023, 10579.883, 288.253, 52727.497 22/05/15,19:09:02,19,10,1, 11.8,1,1, 9.023, 10579.903, 288.280, 52727.491 22/05/15,19:09:03,00,09,1, 11.9,1,1, 9.019, 10579.898, 288.280, 52727.491 22/05/15,19:09:03,01,09,1, 11.9,1,1, 9.019, 10579.916, 288.267, 52727.521 22/05/15,19:09:03,02,09,1, 11.9,1,1, 9.019, 10579.910, 288.278, 52727.496 22/05/15,19:09:03,03,09,1, 11.9,1,1, 9.019, 10579.899, 288.284, 52727.512 22/05/15,19:09:03,04,09,1, 11.9,1,1, 9.019, 10579.903, 288.286, 52727.499 22/05/15,19:09:03,05,09,1, 11.9,1,1, 9.019, 10579.870, 288.274, 52727.512 22/05/15,19:09:03,06,09,1, 11.9,1,1, 9.019, 10579.908, 288.272, 52727.486 22/05/15,19:09:03,07,09,1, 11.9,1,1, 9.019, 10579.888, 288.259, 52727.519 22/05/15,19:09:03,08,09,1, 11.9,1,1, 9.019, 10579.877, 288.266, 52727.467 22/05/15,19:09:03,09,09,1, 11.9,1,1, 9.019, 10579.860, 288.243, 52727.497 22/05/15,19:09:03,10,09,1, 11.9,1,1, 9.019, 10579.864, 288.260, 52727.480 22/05/15,19:09:03,11,09,1, 11.9,1,1, 9.019, 10579.865, 288.272, 52727.472 22/05/15,19:09:03,12,09,1, 11.9,1,1, 9.019, 10579.833, 288.272, 52727.515 22/05/15,19:09:03,13,09,1, 11.9,1,1, 9.019, 10579.858, 288.272, 52727.522 22/05/15,19:09:03,14,09,1, 11.9,1,1, 9.019, 10579.861, 288.277, 52727.492 22/05/15,19:09:03,15,09,1, 11.9,1,1, 9.019, 10579.847, 288.261, 52727.480 22/05/15,19:09:03,16,09,1, 11.9,1,1, 9.019, 10579.872, 288.271, 52727.452 22/05/15,19:09:03,17,09,1, 11.9,1,1, 9.019, 10579.869, 288.267, 52727.507 22/05/15,19:09:03,18,09,1, 11.9,1,1, 9.019, 10579.831, 288.274, 52727.473 22/05/15,19:09:03,19,09,1, 11.9,1,1, 9.019, 10579.841, 288.284, 52727.483 22/05/15,19:09:04,00,10,1, 11.9,1,1, 9.018, 10579.840, 288.284, 52727.483 22/05/15,19:09:04,01,10,1, 11.9,1,1, 9.018, 10579.838, 288.262, 52727.452 22/05/15,19:09:04,02,10,1, 11.9,1,1, 9.018, 10579.845, 288.266, 52727.481 22/05/15,19:09:04,03,10,1, 11.9,1,1, 9.018, 10579.855, 288.283, 52727.458 22/05/15,19:09:04,04,10,1, 11.9,1,1, 9.018, 10579.840, 288.290, 52727.425 22/05/15,19:09:04,05,10,1, 11.9,1,1, 9.018, 10579.828, 288.260, 52727.481 22/05/15,19:09:04,06,10,1, 11.9,1,1, 9.018, 10579.840, 288.290, 52727.469 22/05/15,19:09:04,07,10,1, 11.9,1,1, 9.018, 10579.818, 288.291, 52727.450 22/05/15,19:09:04,08,10,1, 11.9,1,1, 9.018, 10579.831, 288.276, 52727.435 22/05/15,19:09:04,09,10,1, 11.9,1,1, 9.018, 10579.840, 288.261, 52727.450 22/05/15,19:09:04,10,10,1, 11.9,1,1, 9.018, 10579.835, 288.269, 52727.413 22/05/15,19:09:04,11,10,1, 11.9,1,1, 9.018, 10579.857, 288.252, 52727.470 22/05/15,19:09:04,12,10,1, 11.9,1,1, 9.018, 10579.826, 288.277, 52727.412 22/05/15,19:09:04,13,10,1, 11.9,1,1, 9.018, 10579.826, 288.256, 52727.423 22/05/15,19:09:04,14,10,1, 11.9,1,1, 9.018, 10579.809, 288.279, 52727.442 22/05/15,19:09:04,15,10,1, 11.9,1,1, 9.018, 10579.824, 288.281, 52727.453 22/05/15,19:09:04,16,10,1, 11.9,1,1, 9.018, 10579.800, 288.277, 52727.458 22/05/15,19:09:04,17,10,1, 11.9,1,1, 9.018, 10579.820, 288.283, 52727.443 22/05/15,19:09:04,18,10,1, 11.9,1,1, 9.018, 10579.827, 288.270, 52727.455 22/05/15,19:09:04,19,10,1, 11.9,1,1, 9.018, 10579.795, 288.263, 52727.409 22/05/15,19:09:05,00,10,1, 11.9,1,1, 9.015, 10579.790, 288.263, 52727.401 22/05/15,19:09:05,01,10,1, 11.9,1,1, 9.015, 10579.822, 288.289, 52727.439 22/05/15,19:09:05,02,10,1, 11.9,1,1, 9.015, 10579.802, 288.300, 52727.450 22/05/15,19:09:05,03,10,1, 11.9,1,1, 9.015, 10579.789, 288.308, 52727.454 22/05/15,19:09:05,04,10,1, 11.9,1,1, 9.015, 10579.818, 288.288, 52727.284 22/05/15,19:09:05,05,10,1, 11.9,1,1, 9.015, 10579.761, 288.281, 52727.335 22/05/15,19:09:05,06,10,1, 11.9,1,1, 9.015, 10579.788, 288.288, 52727.490 22/05/15,19:09:05,07,10,1, 11.9,1,1, 9.015, 10579.788, 288.310, 52727.414 22/05/15,19:09:05,08,10,1, 11.9,1,1, 9.015, 10579.775, 288.274, 52727.438 22/05/15,19:09:05,09,10,1, 11.9,1,1, 9.015, 10579.777, 288.295, 52727.405 22/05/15,19:09:05,10,10,1, 11.9,1,1, 9.015, 10579.791, 288.285, 52727.444 22/05/15,19:09:05,11,10,1, 11.9,1,1, 9.015, 10579.790, 288.290, 52727.388 22/05/15,19:09:05,12,10,1, 11.9,1,1, 9.015, 10579.779, 288.291, 52727.409 22/05/15,19:09:05,13,10,1, 11.9,1,1, 9.015, 10579.786, 288.304, 52727.414 22/05/15,19:09:05,14,10,1, 11.9,1,1, 9.015, 10579.777, 288.309, 52727.397 22/05/15,19:09:05,15,10,1, 11.9,1,1, 9.015, 10579.788, 288.288, 52727.423 22/05/15,19:09:05,16,10,1, 11.9,1,1, 9.015, 10579.777, 288.311, 52727.426 22/05/15,19:09:05,17,10,1, 11.9,1,1, 9.015, 10579.781, 288.283, 52727.415 22/05/15,19:09:05,18,10,1, 11.9,1,1, 9.015, 10579.757, 288.297, 52727.397 22/05/15,19:09:05,19,10,1, 11.9,1,1, 9.015, 10579.769, 288.317, 52727.401 22/05/15,19:09:06,00,10,1, 11.9,1,1, 9.017, 10579.765, 288.317, 52727.401 22/05/15,19:09:06,01,10,1, 11.9,1,1, 9.017, 10579.733, 288.287, 52727.413 22/05/15,19:09:06,02,10,1, 11.9,1,1, 9.017, 10579.759, 288.289, 52727.429 22/05/15,19:09:06,03,10,1, 11.9,1,1, 9.017, 10579.776, 288.279, 52727.402 22/05/15,19:09:06,04,10,1, 11.9,1,1, 9.017, 10579.743, 288.300, 52727.402 22/05/15,19:09:06,05,10,1, 11.9,1,1, 9.017, 10579.731, 288.315, 52727.374 22/05/15,19:09:06,06,10,1, 11.9,1,1, 9.017, 10579.768, 288.307, 52727.404 22/05/15,19:09:06,07,10,1, 11.9,1,1, 9.017, 10579.738, 288.322, 52727.389 22/05/15,19:09:06,08,10,1, 11.9,1,1, 9.017, 10579.737, 288.313, 52727.392 22/05/15,19:09:06,09,10,1, 11.9,1,1, 9.017, 10579.741, 288.287, 52727.373 22/05/15,19:09:06,10,10,1, 11.9,1,1, 9.017, 10579.754, 288.274, 52727.246 22/05/15,19:09:06,11,10,1, 11.9,1,1, 9.017, 10579.771, 288.307, 52727.421 22/05/15,19:09:06,12,10,1, 11.9,1,1, 9.017, 10579.753, 288.270, 52727.373 22/05/15,19:09:06,13,10,1, 11.9,1,1, 9.017, 10579.731, 288.278, 52727.393 22/05/15,19:09:06,14,10,1, 11.9,1,1, 9.017, 10579.736, 288.286, 52727.389 22/05/15,19:09:06,15,10,1, 11.9,1,1, 9.017, 10579.750, 288.302, 52727.451 22/05/15,19:09:06,16,10,1, 11.9,1,1, 9.017, 10579.728, 288.306, 52727.364 22/05/15,19:09:06,17,10,1, 11.9,1,1, 9.017, 10579.724, 288.291, 52727.376 22/05/15,19:09:06,18,10,1, 11.9,1,1, 9.017, 10579.735, 288.290, 52727.387 22/05/15,19:09:06,19,10,1, 11.9,1,1, 9.017, 10579.728, 288.286, 52727.384 22/05/15,19:09:07,00,09,1, 11.9,1,1, 9.018, 10579.723, 288.286, 52727.384 22/05/15,19:09:07,01,09,1, 11.9,1,1, 9.018, 10579.727, 288.298, 52727.386 22/05/15,19:09:07,02,09,1, 11.9,1,1, 9.018, 10579.735, 288.270, 52727.394 22/05/15,19:09:07,03,09,1, 11.9,1,1, 9.018, 10579.710, 288.300, 52727.405 22/05/15,19:09:07,04,09,1, 11.9,1,1, 9.018, 10579.715, 288.291, 52727.374 22/05/15,19:09:07,05,09,1, 11.9,1,1, 9.018, 10579.713, 288.294, 52727.396 22/05/15,19:09:07,06,09,1, 11.9,1,1, 9.018, 10579.722, 288.284, 52727.395 22/05/15,19:09:07,07,09,1, 11.9,1,1, 9.018, 10579.712, 288.283, 52727.392 22/05/15,19:09:07,08,09,1, 11.9,1,1, 9.018, 10579.739, 288.295, 52727.386 22/05/15,19:09:07,09,09,1, 11.9,1,1, 9.018, 10579.714, 288.319, 52727.353 22/05/15,19:09:07,10,09,1, 11.9,1,1, 9.018, 10579.728, 288.322, 52727.384 22/05/15,19:09:07,11,09,1, 11.9,1,1, 9.018, 10579.727, 288.313, 52727.361 22/05/15,19:09:07,12,09,1, 11.9,1,1, 9.018, 10579.717, 288.307, 52727.348 22/05/15,19:09:07,13,09,1, 11.9,1,1, 9.018, 10579.710, 288.313, 52727.381 22/05/15,19:09:07,14,09,1, 11.9,1,1, 9.018, 10579.723, 288.304, 52727.370 22/05/15,19:09:07,15,09,1, 11.9,1,1, 9.018, 10579.727, 288.303, 52727.355 22/05/15,19:09:07,16,09,1, 11.9,1,1, 9.018, 10579.716, 288.308, 52727.331 22/05/15,19:09:07,17,09,1, 11.9,1,1, 9.018, 10579.706, 288.313, 52727.323 22/05/15,19:09:07,18,09,1, 11.9,1,1, 9.018, 10579.711, 288.324, 52727.341 22/05/15,19:09:07,19,09,1, 11.9,1,1, 9.018, 10579.731, 288.299, 52727.350 22/05/15,19:09:08,00,09,1, 11.9,1,1, 9.018, 10579.723, 288.299, 52727.350 22/05/15,19:09:08,01,09,1, 11.9,1,1, 9.018, 10579.701, 288.293, 52727.312 22/05/15,19:09:08,02,09,1, 11.9,1,1, 9.018, 10579.686, 288.297, 52727.344 22/05/15,19:09:08,03,09,1, 11.9,1,1, 9.018, 10579.705, 288.303, 52727.360 22/05/15,19:09:08,04,09,1, 11.9,1,1, 9.018, 10579.690, 288.278, 52727.349 22/05/15,19:09:08,05,09,1, 11.9,1,1, 9.018, 10579.707, 288.298, 52727.343 22/05/15,19:09:08,06,09,1, 11.9,1,1, 9.018, 10579.702, 288.319, 52727.343 22/05/15,19:09:08,07,09,1, 11.9,1,1, 9.018, 10579.682, 288.306, 52727.341 22/05/15,19:09:08,08,09,1, 11.9,1,1, 9.018, 10579.704, 288.314, 52727.327 22/05/15,19:09:08,09,09,1, 11.9,1,1, 9.018, 10579.684, 288.301, 52727.361 22/05/15,19:09:08,10,09,1, 11.9,1,1, 9.018, 10579.708, 288.295, 52727.347 22/05/15,19:09:08,11,09,1, 11.9,1,1, 9.018, 10579.688, 288.307, 52727.365 22/05/15,19:09:08,12,09,1, 11.9,1,1, 9.018, 10579.703, 288.281, 52727.326 22/05/15,19:09:08,13,09,1, 11.9,1,1, 9.018, 10579.696, 288.321, 52727.314 22/05/15,19:09:08,14,09,1, 11.9,1,1, 9.018, 10579.689, 288.320, 52727.356 22/05/15,19:09:08,15,09,1, 11.9,1,1, 9.018, 10579.688, 288.330, 52727.323 22/05/15,19:09:08,16,09,1, 11.9,1,1, 9.018, 10579.690, 288.320, 52727.301 22/05/15,19:09:08,17,09,1, 11.9,1,1, 9.018, 10579.685, 288.322, 52727.328 22/05/15,19:09:08,18,09,1, 11.9,1,1, 9.018, 10579.688, 288.296, 52727.350 22/05/15,19:09:08,19,09,1, 11.9,1,1, 9.018, 10579.698, 288.299, 52727.358 22/05/15,19:09:09,00,10,1, 11.9,1,1, 9.019, 10579.698, 288.299, 52727.358 22/05/15,19:09:09,01,10,1, 11.9,1,1, 9.019, 10579.679, 288.323, 52727.318 22/05/15,19:09:09,02,10,1, 11.9,1,1, 9.019, 10579.693, 288.322, 52727.344 22/05/15,19:09:09,03,10,1, 11.9,1,1, 9.019, 10579.674, 288.296, 52727.312 22/05/15,19:09:09,04,10,1, 11.9,1,1, 9.019, 10579.688, 288.304, 52727.337 22/05/15,19:09:09,05,10,1, 11.9,1,1, 9.019, 10579.716, 288.329, 52727.365 22/05/15,19:09:09,06,10,1, 11.9,1,1, 9.019, 10579.702, 288.288, 52727.298 22/05/15,19:09:09,07,10,1, 11.9,1,1, 9.019, 10579.681, 288.312, 52727.321 22/05/15,19:09:09,08,10,1, 11.9,1,1, 9.019, 10579.693, 288.302, 52727.371 22/05/15,19:09:09,09,10,1, 11.9,1,1, 9.019, 10579.684, 288.297, 52727.353 22/05/15,19:09:09,10,10,1, 11.9,1,1, 9.019, 10579.688, 288.286, 52727.339 22/05/15,19:09:09,11,10,1, 11.9,1,1, 9.019, 10579.687, 288.301, 52727.296 22/05/15,19:09:09,12,10,1, 11.9,1,1, 9.019, 10579.666, 288.301, 52727.349 22/05/15,19:09:09,13,10,1, 11.9,1,1, 9.019, 10579.669, 288.287, 52727.355 22/05/15,19:09:09,14,10,1, 11.9,1,1, 9.019, 10579.709, 288.305, 52727.316 22/05/15,19:09:09,15,10,1, 11.9,1,1, 9.019, 10579.691, 288.298, 52727.328 22/05/15,19:09:09,16,10,1, 11.9,1,1, 9.019, 10579.710, 288.310, 52727.316 22/05/15,19:09:09,17,10,1, 11.9,1,1, 9.019, 10579.673, 288.307, 52727.302 22/05/15,19:09:09,18,10,1, 11.9,1,1, 9.019, 10579.686, 288.298, 52727.313 22/05/15,19:09:09,19,10,1, 11.9,1,1, 9.019, 10579.664, 288.294, 52727.337 22/05/15,19:09:10,00,11,1, 11.9,1,1, 9.021, 10579.656, 288.294, 52727.299 22/05/15,19:09:10,01,11,1, 11.9,1,1, 9.021, 10579.667, 288.290, 52727.314 22/05/15,19:09:10,02,11,1, 11.9,1,1, 9.021, 10579.690, 288.322, 52727.312 22/05/15,19:09:10,03,11,1, 11.9,1,1, 9.021, 10579.681, 288.330, 52727.312 22/05/15,19:09:10,04,11,1, 11.9,1,1, 9.021, 10579.680, 288.312, 52727.315 22/05/15,19:09:10,05,11,1, 11.9,1,1, 9.021, 10579.679, 288.318, 52727.275 22/05/15,19:09:10,06,11,1, 11.9,1,1, 9.021, 10579.660, 288.321, 52727.307 22/05/15,19:09:10,07,11,1, 11.9,1,1, 9.021, 10579.661, 288.317, 52727.311 22/05/15,19:09:10,08,11,1, 11.9,1,1, 9.021, 10579.668, 288.302, 52727.278 22/05/15,19:09:10,09,11,1, 11.9,1,1, 9.021, 10579.687, 288.299, 52727.340 22/05/15,19:09:10,10,11,1, 11.9,1,1, 9.021, 10579.602, 288.305, 52727.298 22/05/15,19:09:10,11,11,1, 11.9,1,1, 9.021, 10579.656, 288.307, 52727.372 22/05/15,19:09:10,12,11,1, 11.9,1,1, 9.021, 10579.615, 288.308, 52727.302 22/05/15,19:09:10,13,11,1, 11.9,1,1, 9.021, 10579.627, 288.300, 52727.344 22/05/15,19:09:10,14,11,1, 11.9,1,1, 9.021, 10579.646, 288.302, 52727.275 22/05/15,19:09:10,15,11,1, 11.9,1,1, 9.021, 10579.648, 288.320, 52727.276 22/05/15,19:09:10,16,11,1, 11.9,1,1, 9.021, 10579.636, 288.301, 52727.274 22/05/15,19:09:10,17,11,1, 11.9,1,1, 9.021, 10579.670, 288.301, 52727.281 22/05/15,19:09:10,18,11,1, 11.9,1,1, 9.021, 10579.646, 288.312, 52727.296 22/05/15,19:09:10,19,11,1, 11.9,1,1, 9.021, 10579.642, 288.317, 52727.299 22/05/15,19:09:11,00,11,1, 11.9,1,1, 9.017, 10579.640, 288.317, 52727.299 22/05/15,19:09:11,01,11,1, 11.9,1,1, 9.017, 10579.652, 288.319, 52727.267 22/05/15,19:09:11,02,11,1, 11.9,1,1, 9.017, 10579.596, 288.325, 52727.242 22/05/15,19:09:11,03,11,1, 11.9,1,1, 9.017, 10579.625, 288.320, 52727.263 22/05/15,19:09:11,04,11,1, 11.9,1,1, 9.017, 10579.651, 288.314, 52727.306 22/05/15,19:09:11,05,11,1, 11.9,1,1, 9.017, 10579.651, 288.324, 52727.274 22/05/15,19:09:11,06,11,1, 11.9,1,1, 9.017, 10579.631, 288.331, 52727.252 22/05/15,19:09:11,07,11,1, 11.9,1,1, 9.017, 10579.638, 288.324, 52727.287 22/05/15,19:09:11,08,11,1, 11.9,1,1, 9.017, 10579.628, 288.338, 52727.288 22/05/15,19:09:11,09,11,1, 11.9,1,1, 9.017, 10579.621, 288.334, 52727.256 22/05/15,19:09:11,10,11,1, 11.9,1,1, 9.017, 10579.631, 288.331, 52727.291 22/05/15,19:09:11,11,11,1, 11.9,1,1, 9.017, 10579.614, 288.330, 52727.263 22/05/15,19:09:11,12,11,1, 11.9,1,1, 9.017, 10579.635, 288.335, 52727.326 22/05/15,19:09:11,13,11,1, 11.9,1,1, 9.017, 10579.642, 288.315, 52727.280 22/05/15,19:09:11,14,11,1, 11.9,1,1, 9.017, 10579.612, 288.334, 52727.272 22/05/15,19:09:11,15,11,1, 11.9,1,1, 9.017, 10579.636, 288.348, 52727.282 22/05/15,19:09:11,16,11,1, 11.9,1,1, 9.017, 10579.622, 288.335, 52727.285 22/05/15,19:09:11,17,11,1, 11.9,1,1, 9.017, 10579.631, 288.352, 52727.255 22/05/15,19:09:11,18,11,1, 11.9,1,1, 9.017, 10579.615, 288.347, 52727.214 22/05/15,19:09:11,19,11,1, 11.9,1,1, 9.017, 10579.629, 288.334, 52727.235 22/05/15,19:09:12,00,11,1, 11.8,1,1, 9.016, 10579.623, 288.334, 52727.235 22/05/15,19:09:12,01,11,1, 11.8,1,1, 9.016, 10579.619, 288.348, 52727.257 22/05/15,19:09:12,02,11,1, 11.8,1,1, 9.016, 10579.593, 288.355, 52727.261 22/05/15,19:09:12,03,11,1, 11.8,1,1, 9.016, 10579.610, 288.329, 52727.298 22/05/15,19:09:12,04,11,1, 11.8,1,1, 9.016, 10579.601, 288.351, 52727.251 22/05/15,19:09:12,05,11,1, 11.8,1,1, 9.016, 10579.628, 288.356, 52727.256 22/05/15,19:09:12,06,11,1, 11.8,1,1, 9.016, 10579.616, 288.358, 52727.226 22/05/15,19:09:12,07,11,1, 11.8,1,1, 9.016, 10579.626, 288.341, 52727.253 22/05/15,19:09:12,08,11,1, 11.8,1,1, 9.016, 10579.614, 288.348, 52727.230 22/05/15,19:09:12,09,11,1, 11.8,1,1, 9.016, 10579.585, 288.358, 52727.251 22/05/15,19:09:12,10,11,1, 11.8,1,1, 9.016, 10579.595, 288.346, 52727.216 22/05/15,19:09:12,11,11,1, 11.8,1,1, 9.016, 10579.593, 288.334, 52727.227 22/05/15,19:09:12,12,11,1, 11.8,1,1, 9.016, 10579.602, 288.356, 52727.220 22/05/15,19:09:12,13,11,1, 11.8,1,1, 9.016, 10579.597, 288.373, 52727.249 22/05/15,19:09:12,14,11,1, 11.8,1,1, 9.016, 10579.610, 288.349, 52727.228 22/05/15,19:09:12,15,11,1, 11.8,1,1, 9.016, 10579.599, 288.352, 52727.217 22/05/15,19:09:12,16,11,1, 11.8,1,1, 9.016, 10579.586, 288.369, 52727.230 22/05/15,19:09:12,17,11,1, 11.8,1,1, 9.016, 10579.625, 288.364, 52727.199 22/05/15,19:09:12,18,11,1, 11.8,1,1, 9.016, 10579.577, 288.374, 52727.249 22/05/15,19:09:12,19,11,1, 11.8,1,1, 9.016, 10579.602, 288.365, 52727.242 22/05/15,19:09:13,00,10,1, 11.9,1,1, 9.016, 10579.598, 288.365, 52727.228 22/05/15,19:09:13,01,10,1, 11.9,1,1, 9.016, 10579.615, 288.351, 52727.225 22/05/15,19:09:13,02,10,1, 11.9,1,1, 9.016, 10579.609, 288.349, 52727.238 22/05/15,19:09:13,03,10,1, 11.9,1,1, 9.016, 10579.612, 288.362, 52727.225 22/05/15,19:09:13,04,10,1, 11.9,1,1, 9.016, 10579.624, 288.363, 52727.218 22/05/15,19:09:13,05,10,1, 11.9,1,1, 9.016, 10579.607, 288.349, 52727.204 22/05/15,19:09:13,06,10,1, 11.9,1,1, 9.016, 10579.617, 288.363, 52727.232 22/05/15,19:09:13,07,10,1, 11.9,1,1, 9.016, 10579.628, 288.340, 52727.216 22/05/15,19:09:13,08,10,1, 11.9,1,1, 9.016, 10579.624, 288.370, 52727.200 22/05/15,19:09:13,09,10,1, 11.9,1,1, 9.016, 10579.621, 288.350, 52727.211 22/05/15,19:09:13,10,10,1, 11.9,1,1, 9.016, 10579.611, 288.354, 52727.203 22/05/15,19:09:13,11,10,1, 11.9,1,1, 9.016, 10579.630, 288.337, 52727.196 22/05/15,19:09:13,12,10,1, 11.9,1,1, 9.016, 10579.588, 288.350, 52727.205 22/05/15,19:09:13,13,10,1, 11.9,1,1, 9.016, 10579.604, 288.354, 52727.214 22/05/15,19:09:13,14,10,1, 11.9,1,1, 9.016, 10579.598, 288.366, 52727.210 22/05/15,19:09:13,15,10,1, 11.9,1,1, 9.016, 10579.592, 288.353, 52727.197 22/05/15,19:09:13,16,10,1, 11.9,1,1, 9.016, 10579.615, 288.346, 52727.240 22/05/15,19:09:13,17,10,1, 11.9,1,1, 9.016, 10579.618, 288.342, 52727.195 22/05/15,19:09:13,18,10,1, 11.9,1,1, 9.016, 10579.587, 288.344, 52727.196 22/05/15,19:09:13,19,10,1, 11.9,1,1, 9.016, 10579.602, 288.349, 52727.228 22/05/15,19:09:14,00,11,1, 11.9,1,1, 9.015, 10579.598, 288.349, 52727.228 22/05/15,19:09:14,01,11,1, 11.9,1,1, 9.015, 10579.625, 288.379, 52727.215 22/05/15,19:09:14,02,11,1, 11.9,1,1, 9.015, 10579.619, 288.347, 52727.213 22/05/15,19:09:14,03,11,1, 11.9,1,1, 9.015, 10579.605, 288.358, 52727.193 22/05/15,19:09:14,04,11,1, 11.9,1,1, 9.015, 10579.617, 288.353, 52727.189 22/05/15,19:09:14,05,11,1, 11.9,1,1, 9.015, 10579.630, 288.374, 52727.203 22/05/15,19:09:14,06,11,1, 11.9,1,1, 9.015, 10579.634, 288.368, 52727.216 22/05/15,19:09:14,07,11,1, 11.9,1,1, 9.015, 10579.656, 288.360, 52727.319 22/05/15,19:09:14,08,11,1, 11.9,1,1, 9.015, 10579.632, 288.389, 52727.144 22/05/15,19:09:14,09,11,1, 11.9,1,1, 9.015, 10579.633, 288.368, 52727.221 22/05/15,19:09:14,10,11,1, 11.9,1,1, 9.015, 10579.626, 288.346, 52727.172 22/05/15,19:09:14,11,11,1, 11.9,1,1, 9.015, 10579.654, 288.356, 52727.200 22/05/15,19:09:14,12,11,1, 11.9,1,1, 9.015, 10579.644, 288.372, 52727.176 22/05/15,19:09:14,13,11,1, 11.9,1,1, 9.015, 10579.649, 288.381, 52727.176 22/05/15,19:09:14,14,11,1, 11.9,1,1, 9.015, 10579.668, 288.350, 52727.135 22/05/15,19:09:14,15,11,1, 11.9,1,1, 9.015, 10579.644, 288.397, 52727.443 22/05/15,19:09:14,16,11,1, 11.9,1,1, 9.015, 10579.670, 288.384, 52727.212 22/05/15,19:09:14,17,11,1, 11.9,1,1, 9.015, 10579.667, 288.342, 52727.157 22/05/15,19:09:14,18,11,1, 11.9,1,1, 9.015, 10579.673, 288.357, 52727.177 22/05/15,19:09:14,19,11,1, 11.9,1,1, 9.015, 10579.648, 288.369, 52727.200 22/05/15,19:09:15,00,10,1, 11.8,1,1, 9.016, 10579.640, 288.369, 52727.200 22/05/15,19:09:15,01,10,1, 11.8,1,1, 9.016, 10579.692, 288.350, 52727.169 22/05/15,19:09:15,02,10,1, 11.8,1,1, 9.016, 10579.670, 288.365, 52727.194 22/05/15,19:09:15,03,10,1, 11.8,1,1, 9.016, 10579.701, 288.364, 52727.186 22/05/15,19:09:15,04,10,1, 11.8,1,1, 9.016, 10579.670, 288.371, 52727.206 22/05/15,19:09:15,05,10,1, 11.8,1,1, 9.016, 10579.669, 288.384, 52727.159 22/05/15,19:09:15,06,10,1, 11.8,1,1, 9.016, 10579.672, 288.371, 52727.192 22/05/15,19:09:15,07,10,1, 11.8,1,1, 9.016, 10579.663, 288.378, 52727.180 22/05/15,19:09:15,08,10,1, 11.8,1,1, 9.016, 10579.679, 288.375, 52727.166 22/05/15,19:09:15,09,10,1, 11.8,1,1, 9.016, 10579.685, 288.365, 52727.136 22/05/15,19:09:15,10,10,1, 11.8,1,1, 9.016, 10579.674, 288.365, 52727.162 22/05/15,19:09:15,11,10,1, 11.8,1,1, 9.016, 10579.672, 288.341, 52727.149 22/05/15,19:09:15,12,10,1, 11.8,1,1, 9.016, 10579.693, 288.332, 52727.164 22/05/15,19:09:15,13,10,1, 11.8,1,1, 9.016, 10579.690, 288.381, 52727.171 22/05/15,19:09:15,14,10,1, 11.8,1,1, 9.016, 10579.665, 288.358, 52727.126 22/05/15,19:09:15,15,10,1, 11.8,1,1, 9.016, 10579.692, 288.367, 52727.180 22/05/15,19:09:15,16,10,1, 11.8,1,1, 9.016, 10579.705, 288.369, 52727.175 22/05/15,19:09:15,17,10,1, 11.8,1,1, 9.016, 10579.684, 288.366, 52727.131 22/05/15,19:09:15,18,10,1, 11.8,1,1, 9.016, 10579.696, 288.340, 52727.149 22/05/15,19:09:15,19,10,1, 11.8,1,1, 9.016, 10579.684, 288.353, 52727.131 22/05/15,19:09:16,00,09,1, 11.9,1,1, 9.014, 10579.681, 288.353, 52727.131 22/05/15,19:09:16,01,09,1, 11.9,1,1, 9.014, 10579.695, 288.379, 52727.148 22/05/15,19:09:16,02,09,1, 11.9,1,1, 9.014, 10579.715, 288.354, 52727.123 22/05/15,19:09:16,03,09,1, 11.9,1,1, 9.014, 10579.678, 288.358, 52727.141 22/05/15,19:09:16,04,09,1, 11.9,1,1, 9.014, 10579.693, 288.372, 52727.144 22/05/15,19:09:16,05,09,1, 11.9,1,1, 9.014, 10579.706, 288.364, 52727.141 22/05/15,19:09:16,06,09,1, 11.9,1,1, 9.014, 10579.694, 288.355, 52727.165 22/05/15,19:09:16,07,09,1, 11.9,1,1, 9.014, 10579.696, 288.354, 52727.158 22/05/15,19:09:16,08,09,1, 11.9,1,1, 9.014, 10579.699, 288.364, 52727.157 22/05/15,19:09:16,09,09,1, 11.9,1,1, 9.014, 10579.702, 288.334, 52727.191 22/05/15,19:09:16,10,09,1, 11.9,1,1, 9.014, 10579.684, 288.369, 52727.172 22/05/15,19:09:16,11,09,1, 11.9,1,1, 9.014, 10579.693, 288.363, 52727.169 22/05/15,19:09:16,12,09,1, 11.9,1,1, 9.014, 10579.695, 288.361, 52727.154 22/05/15,19:09:16,13,09,1, 11.9,1,1, 9.014, 10579.696, 288.361, 52727.156 22/05/15,19:09:16,14,09,1, 11.9,1,1, 9.014, 10579.694, 288.360, 52727.154 22/05/15,19:09:16,15,09,1, 11.9,1,1, 9.014, 10579.715, 288.355, 52727.188 22/05/15,19:09:16,16,09,1, 11.9,1,1, 9.014, 10579.702, 288.371, 52727.149 22/05/15,19:09:16,17,09,1, 11.9,1,1, 9.014, 10579.701, 288.373, 52727.149 22/05/15,19:09:16,18,09,1, 11.9,1,1, 9.014, 10579.706, 288.368, 52727.129 22/05/15,19:09:16,19,09,1, 11.9,1,1, 9.014, 10579.687, 288.389, 52727.170 22/05/15,19:09:17,00,10,1, 11.9,1,1, 9.015, 10579.681, 288.389, 52727.170 22/05/15,19:09:17,01,10,1, 11.9,1,1, 9.015, 10579.695, 288.383, 52727.189 22/05/15,19:09:17,02,10,1, 11.9,1,1, 9.015, 10579.679, 288.373, 52727.107 22/05/15,19:09:17,03,10,1, 11.9,1,1, 9.015, 10579.706, 288.370, 52727.117 22/05/15,19:09:17,04,10,1, 11.9,1,1, 9.015, 10579.676, 288.378, 52727.123 22/05/15,19:09:17,05,10,1, 11.9,1,1, 9.015, 10579.694, 288.379, 52727.140 22/05/15,19:09:17,06,10,1, 11.9,1,1, 9.015, 10579.706, 288.357, 52727.125 22/05/15,19:09:17,07,10,1, 11.9,1,1, 9.015, 10579.709, 288.390, 52727.123 22/05/15,19:09:17,08,10,1, 11.9,1,1, 9.015, 10579.673, 288.383, 52727.133 22/05/15,19:09:17,09,10,1, 11.9,1,1, 9.015, 10579.702, 288.373, 52727.149 22/05/15,19:09:17,10,10,1, 11.9,1,1, 9.015, 10579.698, 288.366, 52727.195 22/05/15,19:09:17,11,10,1, 11.9,1,1, 9.015, 10579.706, 288.362, 52727.156 22/05/15,19:09:17,12,10,1, 11.9,1,1, 9.015, 10579.682, 288.348, 52727.148 22/05/15,19:09:17,13,10,1, 11.9,1,1, 9.015, 10579.701, 288.385, 52727.136 22/05/15,19:09:17,14,10,1, 11.9,1,1, 9.015, 10579.706, 288.380, 52727.136 22/05/15,19:09:17,15,10,1, 11.9,1,1, 9.015, 10579.685, 288.374, 52727.096 22/05/15,19:09:17,16,10,1, 11.9,1,1, 9.015, 10579.697, 288.376, 52727.156 22/05/15,19:09:17,17,10,1, 11.9,1,1, 9.015, 10579.696, 288.363, 52727.114 22/05/15,19:09:17,18,10,1, 11.9,1,1, 9.015, 10579.724, 288.376, 52727.130 22/05/15,19:09:17,19,10,1, 11.9,1,1, 9.015, 10579.732, 288.392, 52727.124 22/05/15,19:09:18,00,09,1, 11.9,1,1, 9.014, 10579.731, 288.392, 52727.122 22/05/15,19:09:18,01,09,1, 11.9,1,1, 9.014, 10579.685, 288.375, 52727.106 22/05/15,19:09:18,02,09,1, 11.9,1,1, 9.014, 10579.720, 288.386, 52727.145 22/05/15,19:09:18,03,09,1, 11.9,1,1, 9.014, 10579.695, 288.357, 52727.153 22/05/15,19:09:18,04,09,1, 11.9,1,1, 9.014, 10579.726, 288.360, 52727.104 22/05/15,19:09:18,05,09,1, 11.9,1,1, 9.014, 10579.726, 288.349, 52727.120 22/05/15,19:09:18,06,09,1, 11.9,1,1, 9.014, 10579.690, 288.376, 52727.091 22/05/15,19:09:18,07,09,1, 11.9,1,1, 9.014, 10579.684, 288.365, 52727.114 22/05/15,19:09:18,08,09,1, 11.9,1,1, 9.014, 10579.697, 288.355, 52727.138 22/05/15,19:09:18,09,09,1, 11.9,1,1, 9.014, 10579.714, 288.362, 52727.112 22/05/15,19:09:18,10,09,1, 11.9,1,1, 9.014, 10579.712, 288.378, 52727.160 22/05/15,19:09:18,11,09,1, 11.9,1,1, 9.014, 10579.699, 288.396, 52727.109 22/05/15,19:09:18,12,09,1, 11.9,1,1, 9.014, 10579.699, 288.395, 52727.149 22/05/15,19:09:18,13,09,1, 11.9,1,1, 9.014, 10579.670, 288.397, 52727.133 22/05/15,19:09:18,14,09,1, 11.9,1,1, 9.014, 10579.687, 288.392, 52727.105 22/05/15,19:09:18,15,09,1, 11.9,1,1, 9.014, 10579.683, 288.379, 52727.093 22/05/15,19:09:18,16,09,1, 11.9,1,1, 9.014, 10579.695, 288.379, 52727.078 22/05/15,19:09:18,17,09,1, 11.9,1,1, 9.014, 10579.693, 288.387, 52727.104 22/05/15,19:09:18,18,09,1, 11.9,1,1, 9.014, 10579.690, 288.381, 52727.116 22/05/15,19:09:18,19,09,1, 11.9,1,1, 9.014, 10579.682, 288.393, 52727.122 22/05/15,19:09:19,00,09,1, 11.9,1,1, 9.015, 10579.681, 288.393, 52727.122 22/05/15,19:09:19,01,09,1, 11.9,1,1, 9.015, 10579.686, 288.425, 52727.097 22/05/15,19:09:19,02,09,1, 11.9,1,1, 9.015, 10579.662, 288.388, 52726.952 22/05/15,19:09:19,03,09,1, 11.9,1,1, 9.015, 10579.689, 288.408, 52727.207 22/05/15,19:09:19,04,09,1, 11.9,1,1, 9.015, 10579.697, 288.376, 52727.124 22/05/15,19:09:19,05,09,1, 11.9,1,1, 9.015, 10579.709, 288.386, 52727.134 22/05/15,19:09:19,06,09,1, 11.9,1,1, 9.015, 10579.711, 288.408, 52727.108 22/05/15,19:09:19,07,09,1, 11.9,1,1, 9.015, 10579.707, 288.393, 52727.106 22/05/15,19:09:19,08,09,1, 11.9,1,1, 9.015, 10579.706, 288.409, 52727.118 22/05/15,19:09:19,09,09,1, 11.9,1,1, 9.015, 10579.711, 288.433, 52727.130 22/05/15,19:09:19,10,09,1, 11.9,1,1, 9.015, 10579.698, 288.411, 52727.152 22/05/15,19:09:19,11,09,1, 11.9,1,1, 9.015, 10579.725, 288.411, 52727.116 22/05/15,19:09:19,12,09,1, 11.9,1,1, 9.015, 10579.709, 288.413, 52727.122 22/05/15,19:09:19,13,09,1, 11.9,1,1, 9.015, 10579.714, 288.423, 52727.102 22/05/15,19:09:19,14,09,1, 11.9,1,1, 9.015, 10579.700, 288.424, 52727.088 22/05/15,19:09:19,15,09,1, 11.9,1,1, 9.015, 10579.699, 288.437, 52727.099 22/05/15,19:09:19,16,09,1, 11.9,1,1, 9.015, 10579.738, 288.427, 52727.151 22/05/15,19:09:19,17,09,1, 11.9,1,1, 9.015, 10579.716, 288.424, 52727.112 22/05/15,19:09:19,18,09,1, 11.9,1,1, 9.015, 10579.716, 288.450, 52727.068 22/05/15,19:09:19,19,09,1, 11.9,1,1, 9.015, 10579.730, 288.425, 52727.098 22/05/15,19:09:20,00,08,1, 11.8,1,1, 9.012, 10579.723, 288.425, 52727.098 22/05/15,19:09:20,01,08,1, 11.8,1,1, 9.012, 10579.725, 288.425, 52727.114 22/05/15,19:09:20,02,08,1, 11.8,1,1, 9.012, 10579.710, 288.439, 52727.099 22/05/15,19:09:20,03,08,1, 11.8,1,1, 9.012, 10579.716, 288.438, 52727.127 22/05/15,19:09:20,04,08,1, 11.8,1,1, 9.012, 10579.743, 288.407, 52727.076 22/05/15,19:09:20,05,08,1, 11.8,1,1, 9.012, 10579.727, 288.432, 52727.109 22/05/15,19:09:20,06,08,1, 11.8,1,1, 9.012, 10579.743, 288.429, 52727.068 22/05/15,19:09:20,07,08,1, 11.8,1,1, 9.012, 10579.736, 288.415, 52727.064 22/05/15,19:09:20,08,08,1, 11.8,1,1, 9.012, 10579.733, 288.441, 52727.084 22/05/15,19:09:20,09,08,1, 11.8,1,1, 9.012, 10579.725, 288.441, 52727.092 22/05/15,19:09:20,10,08,1, 11.8,1,1, 9.012, 10579.734, 288.441, 52727.101 22/05/15,19:09:20,11,08,1, 11.8,1,1, 9.012, 10579.756, 288.420, 52727.104 22/05/15,19:09:20,12,08,1, 11.8,1,1, 9.012, 10579.754, 288.384, 52727.079 22/05/15,19:09:20,13,08,1, 11.8,1,1, 9.012, 10579.766, 288.403, 52726.959 22/05/15,19:09:20,14,08,1, 11.8,1,1, 9.012, 10579.741, 288.438, 52727.154 22/05/15,19:09:20,15,08,1, 11.8,1,1, 9.012, 10579.724, 288.426, 52727.122 22/05/15,19:09:20,16,08,1, 11.8,1,1, 9.012, 10579.748, 288.413, 52727.120 22/05/15,19:09:20,17,08,1, 11.8,1,1, 9.012, 10579.756, 288.430, 52727.090 22/05/15,19:09:20,18,08,1, 11.8,1,1, 9.012, 10579.731, 288.440, 52727.054 22/05/15,19:09:20,19,08,1, 11.8,1,1, 9.012, 10579.750, 288.409, 52727.056 22/05/15,19:09:21,00,08,1, 11.9,1,1, 9.014, 10579.748, 288.409, 52727.056 22/05/15,19:09:21,01,08,1, 11.9,1,1, 9.014, 10579.757, 288.437, 52727.053 22/05/15,19:09:21,02,08,1, 11.9,1,1, 9.014, 10579.765, 288.444, 52727.078 22/05/15,19:09:21,03,08,1, 11.9,1,1, 9.014, 10579.764, 288.440, 52727.111 22/05/15,19:09:21,04,08,1, 11.9,1,1, 9.014, 10579.741, 288.464, 52727.068 22/05/15,19:09:21,05,08,1, 11.9,1,1, 9.014, 10579.749, 288.449, 52727.028 22/05/15,19:09:21,06,08,1, 11.9,1,1, 9.014, 10579.755, 288.463, 52727.062 22/05/15,19:09:21,07,08,1, 11.9,1,1, 9.014, 10579.754, 288.453, 52727.051 22/05/15,19:09:21,08,08,1, 11.9,1,1, 9.014, 10579.740, 288.455, 52727.060 22/05/15,19:09:21,09,08,1, 11.9,1,1, 9.014, 10579.743, 288.462, 52727.062 22/05/15,19:09:21,10,08,1, 11.9,1,1, 9.014, 10579.764, 288.451, 52727.103 22/05/15,19:09:21,11,08,1, 11.9,1,1, 9.014, 10579.744, 288.444, 52727.065 22/05/15,19:09:21,12,08,1, 11.9,1,1, 9.014, 10579.779, 288.444, 52727.025 22/05/15,19:09:21,13,08,1, 11.9,1,1, 9.014, 10579.774, 288.458, 52727.024 22/05/15,19:09:21,14,08,1, 11.9,1,1, 9.014, 10579.720, 288.468, 52727.048 22/05/15,19:09:21,15,08,1, 11.9,1,1, 9.014, 10579.772, 288.450, 52727.033 22/05/15,19:09:21,16,08,1, 11.9,1,1, 9.014, 10579.800, 288.452, 52727.055 22/05/15,19:09:21,17,08,1, 11.9,1,1, 9.014, 10579.769, 288.449, 52727.007 22/05/15,19:09:21,18,08,1, 11.9,1,1, 9.014, 10579.760, 288.443, 52727.015 22/05/15,19:09:21,19,08,1, 11.9,1,1, 9.014, 10579.753, 288.453, 52727.002 22/05/15,19:09:22,00,10,1, 11.9,1,1, 9.015, 10579.748, 288.453, 52727.002 22/05/15,19:09:22,01,10,1, 11.9,1,1, 9.015, 10579.758, 288.439, 52727.080 22/05/15,19:09:22,02,10,1, 11.9,1,1, 9.015, 10579.739, 288.459, 52727.021 22/05/15,19:09:22,03,10,1, 11.9,1,1, 9.015, 10579.720, 288.457, 52727.009 22/05/15,19:09:22,04,10,1, 11.9,1,1, 9.015, 10579.731, 288.439, 52727.048 22/05/15,19:09:22,05,10,1, 11.9,1,1, 9.015, 10579.730, 288.467, 52727.050 22/05/15,19:09:22,06,10,1, 11.9,1,1, 9.015, 10579.733, 288.444, 52727.076 22/05/15,19:09:22,07,10,1, 11.9,1,1, 9.015, 10579.710, 288.446, 52727.041 22/05/15,19:09:22,08,10,1, 11.9,1,1, 9.015, 10579.732, 288.441, 52727.071 22/05/15,19:09:22,09,10,1, 11.9,1,1, 9.015, 10579.747, 288.436, 52727.031 22/05/15,19:09:22,10,10,1, 11.9,1,1, 9.015, 10579.732, 288.446, 52727.037 22/05/15,19:09:22,11,10,1, 11.9,1,1, 9.015, 10579.731, 288.445, 52727.030 22/05/15,19:09:22,12,10,1, 11.9,1,1, 9.015, 10579.696, 288.459, 52727.024 22/05/15,19:09:22,13,10,1, 11.9,1,1, 9.015, 10579.722, 288.426, 52727.005 22/05/15,19:09:22,14,10,1, 11.9,1,1, 9.015, 10579.714, 288.466, 52726.984 22/05/15,19:09:22,15,10,1, 11.9,1,1, 9.015, 10579.736, 288.441, 52727.016 22/05/15,19:09:22,16,10,1, 11.9,1,1, 9.015, 10579.714, 288.460, 52727.002 22/05/15,19:09:22,17,10,1, 11.9,1,1, 9.015, 10579.722, 288.460, 52727.031 22/05/15,19:09:22,18,10,1, 11.9,1,1, 9.015, 10579.706, 288.454, 52727.009 22/05/15,19:09:22,19,10,1, 11.9,1,1, 9.015, 10579.699, 288.438, 52727.006 22/05/15,19:09:23,00,09,1, 11.9,1,1, 9.015, 10579.698, 288.438, 52727.006 22/05/15,19:09:23,01,09,1, 11.9,1,1, 9.015, 10579.740, 288.454, 52727.018 22/05/15,19:09:23,02,09,1, 11.9,1,1, 9.015, 10579.714, 288.467, 52727.171 22/05/15,19:09:23,03,09,1, 11.9,1,1, 9.015, 10579.710, 288.463, 52727.042 22/05/15,19:09:23,04,09,1, 11.9,1,1, 9.015, 10579.707, 288.447, 52727.049 22/05/15,19:09:23,05,09,1, 11.9,1,1, 9.015, 10579.721, 288.448, 52727.018 22/05/15,19:09:23,06,09,1, 11.9,1,1, 9.015, 10579.696, 288.467, 52727.008 22/05/15,19:09:23,07,09,1, 11.9,1,1, 9.015, 10579.728, 288.449, 52727.028 22/05/15,19:09:23,08,09,1, 11.9,1,1, 9.015, 10579.711, 288.452, 52726.976 22/05/15,19:09:23,09,09,1, 11.9,1,1, 9.015, 10579.723, 288.443, 52727.012 22/05/15,19:09:23,10,09,1, 11.9,1,1, 9.015, 10579.725, 288.455, 52727.044 22/05/15,19:09:23,11,09,1, 11.9,1,1, 9.015, 10579.724, 288.439, 52726.980 22/05/15,19:09:23,12,09,1, 11.9,1,1, 9.015, 10579.755, 288.450, 52726.993 22/05/15,19:09:23,13,09,1, 11.9,1,1, 9.015, 10579.730, 288.449, 52726.997 22/05/15,19:09:23,14,09,1, 11.9,1,1, 9.015, 10579.698, 288.435, 52727.001 22/05/15,19:09:23,15,09,1, 11.9,1,1, 9.015, 10579.730, 288.447, 52726.978 22/05/15,19:09:23,16,09,1, 11.9,1,1, 9.015, 10579.729, 288.455, 52727.031 22/05/15,19:09:23,17,09,1, 11.9,1,1, 9.015, 10579.719, 288.446, 52726.991 22/05/15,19:09:23,18,09,1, 11.9,1,1, 9.015, 10579.721, 288.458, 52726.974 22/05/15,19:09:23,19,09,1, 11.9,1,1, 9.015, 10579.727, 288.459, 52726.979 22/05/15,19:09:24,00,08,1, 11.9,1,1, 9.016, 10579.723, 288.459, 52726.979 22/05/15,19:09:24,01,08,1, 11.9,1,1, 9.016, 10579.726, 288.445, 52727.011 22/05/15,19:09:24,02,08,1, 11.9,1,1, 9.016, 10579.709, 288.439, 52727.112 22/05/15,19:09:24,03,08,1, 11.9,1,1, 9.016, 10579.729, 288.430, 52726.974 22/05/15,19:09:24,04,08,1, 11.9,1,1, 9.016, 10579.706, 288.424, 52726.989 22/05/15,19:09:24,05,08,1, 11.9,1,1, 9.016, 10579.721, 288.449, 52726.951 22/05/15,19:09:24,06,08,1, 11.9,1,1, 9.016, 10579.719, 288.439, 52726.991 22/05/15,19:09:24,07,08,1, 11.9,1,1, 9.016, 10579.718, 288.434, 52726.978 22/05/15,19:09:24,08,08,1, 11.9,1,1, 9.016, 10579.721, 288.436, 52726.972 22/05/15,19:09:24,09,08,1, 11.9,1,1, 9.016, 10579.706, 288.440, 52726.960 22/05/15,19:09:24,10,08,1, 11.9,1,1, 9.016, 10579.715, 288.442, 52726.984 22/05/15,19:09:24,11,08,1, 11.9,1,1, 9.016, 10579.714, 288.439, 52726.978 22/05/15,19:09:24,12,08,1, 11.9,1,1, 9.016, 10579.709, 288.430, 52726.953 22/05/15,19:09:24,13,08,1, 11.9,1,1, 9.016, 10579.708, 288.434, 52726.815 22/05/15,19:09:24,14,08,1, 11.9,1,1, 9.016, 10579.729, 288.447, 52727.021 22/05/15,19:09:24,15,08,1, 11.9,1,1, 9.016, 10579.710, 288.439, 52727.015 22/05/15,19:09:24,16,08,1, 11.9,1,1, 9.016, 10579.706, 288.456, 52726.997 22/05/15,19:09:24,17,08,1, 11.9,1,1, 9.016, 10579.692, 288.465, 52726.966 22/05/15,19:09:24,18,08,1, 11.9,1,1, 9.016, 10579.695, 288.460, 52727.000 22/05/15,19:09:24,19,08,1, 11.9,1,1, 9.016, 10579.715, 288.451, 52726.941 22/05/15,19:09:25,00,08,1, 11.9,1,1, 9.014, 10579.706, 288.451, 52726.941 22/05/15,19:09:25,01,08,1, 11.9,1,1, 9.014, 10579.691, 288.433, 52726.949 22/05/15,19:09:25,02,08,1, 11.9,1,1, 9.014, 10579.689, 288.453, 52726.924 22/05/15,19:09:25,03,08,1, 11.9,1,1, 9.014, 10579.706, 288.447, 52726.962 22/05/15,19:09:25,04,08,1, 11.9,1,1, 9.014, 10579.691, 288.463, 52726.955 22/05/15,19:09:25,05,08,1, 11.9,1,1, 9.014, 10579.681, 288.458, 52726.950 22/05/15,19:09:25,06,08,1, 11.9,1,1, 9.014, 10579.689, 288.466, 52726.991 22/05/15,19:09:25,07,08,1, 11.9,1,1, 9.014, 10579.712, 288.478, 52727.064 22/05/15,19:09:25,08,08,1, 11.9,1,1, 9.014, 10579.614, 288.465, 52727.028 22/05/15,19:09:25,09,08,1, 11.9,1,1, 9.014, 10579.676, 288.478, 52727.011 22/05/15,19:09:25,10,08,1, 11.9,1,1, 9.014, 10579.682, 288.457, 52727.035 22/05/15,19:09:25,11,08,1, 11.9,1,1, 9.014, 10579.668, 288.466, 52726.979 22/05/15,19:09:25,12,08,1, 11.9,1,1, 9.014, 10579.692, 288.450, 52726.992 22/05/15,19:09:25,13,08,1, 11.9,1,1, 9.014, 10579.690, 288.441, 52726.967 22/05/15,19:09:25,14,08,1, 11.9,1,1, 9.014, 10579.667, 288.446, 52726.927 22/05/15,19:09:25,15,08,1, 11.9,1,1, 9.014, 10579.688, 288.475, 52726.951 22/05/15,19:09:25,16,08,1, 11.9,1,1, 9.014, 10579.680, 288.471, 52726.950 22/05/15,19:09:25,17,08,1, 11.9,1,1, 9.014, 10579.672, 288.451, 52726.914 22/05/15,19:09:25,18,08,1, 11.9,1,1, 9.014, 10579.668, 288.472, 52726.962 22/05/15,19:09:25,19,08,1, 11.9,1,1, 9.014, 10579.677, 288.479, 52726.936 22/05/15,19:09:26,00,08,1, 11.9,1,1, 9.014, 10579.673, 288.479, 52726.936 22/05/15,19:09:26,01,08,1, 11.9,1,1, 9.014, 10579.643, 288.473, 52726.929 22/05/15,19:09:26,02,08,1, 11.9,1,1, 9.014, 10579.667, 288.451, 52726.948 22/05/15,19:09:26,03,08,1, 11.9,1,1, 9.014, 10579.632, 288.450, 52726.951 22/05/15,19:09:26,04,08,1, 11.9,1,1, 9.014, 10579.637, 288.454, 52726.956 22/05/15,19:09:26,05,08,1, 11.9,1,1, 9.014, 10579.661, 288.434, 52726.952 22/05/15,19:09:26,06,08,1, 11.9,1,1, 9.014, 10579.644, 288.452, 52726.917 22/05/15,19:09:26,07,08,1, 11.9,1,1, 9.014, 10579.663, 288.460, 52726.911 22/05/15,19:09:26,08,08,1, 11.9,1,1, 9.014, 10579.647, 288.462, 52726.936 22/05/15,19:09:26,09,08,1, 11.9,1,1, 9.014, 10579.641, 288.473, 52726.907 22/05/15,19:09:26,10,08,1, 11.9,1,1, 9.014, 10579.645, 288.467, 52726.897 22/05/15,19:09:26,11,08,1, 11.9,1,1, 9.014, 10579.645, 288.463, 52726.922 22/05/15,19:09:26,12,08,1, 11.9,1,1, 9.014, 10579.653, 288.478, 52726.901 22/05/15,19:09:26,13,08,1, 11.9,1,1, 9.014, 10579.644, 288.474, 52726.921 22/05/15,19:09:26,14,08,1, 11.9,1,1, 9.014, 10579.646, 288.460, 52726.890 22/05/15,19:09:26,15,08,1, 11.9,1,1, 9.014, 10579.654, 288.461, 52726.883 22/05/15,19:09:26,16,08,1, 11.9,1,1, 9.014, 10579.645, 288.471, 52726.906 22/05/15,19:09:26,17,08,1, 11.9,1,1, 9.014, 10579.627, 288.473, 52726.902 22/05/15,19:09:26,18,08,1, 11.9,1,1, 9.014, 10579.642, 288.452, 52726.934 22/05/15,19:09:26,19,08,1, 11.9,1,1, 9.014, 10579.629, 288.462, 52726.923 22/05/15,19:09:27,00,08,1, 11.9,1,1, 9.014, 10579.623, 288.462, 52726.912 22/05/15,19:09:27,01,08,1, 11.9,1,1, 9.014, 10579.625, 288.461, 52726.912 22/05/15,19:09:27,02,08,1, 11.9,1,1, 9.014, 10579.626, 288.465, 52726.924 22/05/15,19:09:27,03,08,1, 11.9,1,1, 9.014, 10579.625, 288.490, 52726.899 22/05/15,19:09:27,04,08,1, 11.9,1,1, 9.014, 10579.628, 288.445, 52726.915 22/05/15,19:09:27,05,08,1, 11.9,1,1, 9.014, 10579.635, 288.469, 52727.172 22/05/15,19:09:27,06,08,1, 11.9,1,1, 9.014, 10579.670, 288.463, 52726.815 22/05/15,19:09:27,07,08,1, 11.9,1,1, 9.014, 10579.638, 288.426, 52726.868 22/05/15,19:09:27,08,08,1, 11.9,1,1, 9.014, 10579.663, 288.443, 52726.841 22/05/15,19:09:27,09,08,1, 11.9,1,1, 9.014, 10579.630, 288.456, 52726.857 22/05/15,19:09:27,10,08,1, 11.9,1,1, 9.014, 10579.636, 288.461, 52726.900 22/05/15,19:09:27,11,08,1, 11.9,1,1, 9.014, 10579.643, 288.454, 52726.893 22/05/15,19:09:27,12,08,1, 11.9,1,1, 9.014, 10579.632, 288.449, 52726.876 22/05/15,19:09:27,13,08,1, 11.9,1,1, 9.014, 10579.634, 288.466, 52726.900 22/05/15,19:09:27,14,08,1, 11.9,1,1, 9.014, 10579.633, 288.457, 52726.917 22/05/15,19:09:27,15,08,1, 11.9,1,1, 9.014, 10579.632, 288.453, 52726.871 22/05/15,19:09:27,16,08,1, 11.9,1,1, 9.014, 10579.632, 288.423, 52726.893 22/05/15,19:09:27,17,08,1, 11.9,1,1, 9.014, 10579.608, 288.413, 52726.875 22/05/15,19:09:27,18,08,1, 11.9,1,1, 9.014, 10579.647, 288.421, 52726.924 22/05/15,19:09:27,19,08,1, 11.9,1,1, 9.014, 10579.630, 288.426, 52726.912 22/05/15,19:09:28,00,08,1, 11.9,1,1, 9.017, 10579.623, 288.426, 52726.849 22/05/15,19:09:28,01,08,1, 11.9,1,1, 9.017, 10579.633, 288.450, 52726.921 22/05/15,19:09:28,02,08,1, 11.9,1,1, 9.017, 10579.622, 288.424, 52726.912 22/05/15,19:09:28,03,08,1, 11.9,1,1, 9.017, 10579.637, 288.440, 52726.911 22/05/15,19:09:28,04,08,1, 11.9,1,1, 9.017, 10579.602, 288.444, 52726.894 22/05/15,19:09:28,05,08,1, 11.9,1,1, 9.017, 10579.581, 288.427, 52726.927 22/05/15,19:09:28,06,08,1, 11.9,1,1, 9.017, 10579.598, 288.417, 52726.862 22/05/15,19:09:28,07,08,1, 11.9,1,1, 9.017, 10579.594, 288.429, 52726.887 22/05/15,19:09:28,08,08,1, 11.9,1,1, 9.017, 10579.596, 288.398, 52726.885 22/05/15,19:09:28,09,08,1, 11.9,1,1, 9.017, 10579.594, 288.422, 52726.880 22/05/15,19:09:28,10,08,1, 11.9,1,1, 9.017, 10579.597, 288.439, 52726.828 22/05/15,19:09:28,11,08,1, 11.9,1,1, 9.017, 10579.596, 288.445, 52726.873 22/05/15,19:09:28,12,08,1, 11.9,1,1, 9.017, 10579.594, 288.455, 52726.886 22/05/15,19:09:28,13,08,1, 11.9,1,1, 9.017, 10579.584, 288.430, 52726.856 22/05/15,19:09:28,14,08,1, 11.9,1,1, 9.017, 10579.573, 288.433, 52726.868 22/05/15,19:09:28,15,08,1, 11.9,1,1, 9.017, 10579.580, 288.423, 52726.873 22/05/15,19:09:28,16,08,1, 11.9,1,1, 9.017, 10579.577, 288.434, 52726.881 22/05/15,19:09:28,17,08,1, 11.9,1,1, 9.017, 10579.593, 288.432, 52726.892 22/05/15,19:09:28,18,08,1, 11.9,1,1, 9.017, 10579.583, 288.438, 52726.852 22/05/15,19:09:28,19,08,1, 11.9,1,1, 9.017, 10579.557, 288.405, 52726.849 22/05/15,19:09:29,00,08,1, 11.9,1,1, 9.015, 10579.556, 288.405, 52726.839 22/05/15,19:09:29,01,08,1, 11.9,1,1, 9.015, 10579.583, 288.437, 52726.847 22/05/15,19:09:29,02,08,1, 11.9,1,1, 9.015, 10579.554, 288.423, 52726.838 22/05/15,19:09:29,03,08,1, 11.9,1,1, 9.015, 10579.543, 288.420, 52726.834 22/05/15,19:09:29,04,08,1, 11.9,1,1, 9.015, 10579.560, 288.427, 52726.857 22/05/15,19:09:29,05,08,1, 11.9,1,1, 9.015, 10579.536, 288.415, 52726.857 22/05/15,19:09:29,06,08,1, 11.9,1,1, 9.015, 10579.538, 288.406, 52726.846 22/05/15,19:09:29,07,08,1, 11.9,1,1, 9.015, 10579.541, 288.398, 52726.838 22/05/15,19:09:29,08,08,1, 11.9,1,1, 9.015, 10579.511, 288.407, 52726.818 22/05/15,19:09:29,09,08,1, 11.9,1,1, 9.015, 10579.524, 288.402, 52726.843 22/05/15,19:09:29,10,08,1, 11.9,1,1, 9.015, 10579.546, 288.407, 52726.825 22/05/15,19:09:29,11,08,1, 11.9,1,1, 9.015, 10579.525, 288.408, 52726.833 22/05/15,19:09:29,12,08,1, 11.9,1,1, 9.015, 10579.528, 288.403, 52726.841 22/05/15,19:09:29,13,08,1, 11.9,1,1, 9.015, 10579.518, 288.430, 52726.865 22/05/15,19:09:29,14,08,1, 11.9,1,1, 9.015, 10579.513, 288.404, 52726.852 22/05/15,19:09:29,15,08,1, 11.9,1,1, 9.015, 10579.521, 288.420, 52726.840 22/05/15,19:09:29,16,08,1, 11.9,1,1, 9.015, 10579.516, 288.405, 52726.828 22/05/15,19:09:29,17,08,1, 11.9,1,1, 9.015, 10579.520, 288.408, 52726.834 22/05/15,19:09:29,18,08,1, 11.9,1,1, 9.015, 10579.538, 288.409, 52726.856 22/05/15,19:09:29,19,08,1, 11.9,1,1, 9.015, 10579.499, 288.392, 52726.839 22/05/15,19:09:30,00,09,1, 11.9,1,1, 9.015, 10579.498, 288.392, 52726.839 22/05/15,19:09:30,01,09,1, 11.9,1,1, 9.015, 10579.518, 288.395, 52726.862 22/05/15,19:09:30,02,09,1, 11.9,1,1, 9.015, 10579.514, 288.409, 52726.815 22/05/15,19:09:30,03,09,1, 11.9,1,1, 9.015, 10579.501, 288.372, 52726.879 22/05/15,19:09:30,04,09,1, 11.9,1,1, 9.015, 10579.479, 288.397, 52726.842 22/05/15,19:09:30,05,09,1, 11.9,1,1, 9.015, 10579.492, 288.387, 52726.838 22/05/15,19:09:30,06,09,1, 11.9,1,1, 9.015, 10579.473, 288.385, 52726.819 22/05/15,19:09:30,07,09,1, 11.9,1,1, 9.015, 10579.485, 288.386, 52726.840 22/05/15,19:09:30,08,09,1, 11.9,1,1, 9.015, 10579.480, 288.387, 52726.833 22/05/15,19:09:30,09,09,1, 11.9,1,1, 9.015, 10579.475, 288.372, 52726.847 22/05/15,19:09:30,10,09,1, 11.9,1,1, 9.015, 10579.480, 288.384, 52726.794 22/05/15,19:09:30,11,09,1, 11.9,1,1, 9.015, 10579.457, 288.388, 52726.803 22/05/15,19:09:30,12,09,1, 11.9,1,1, 9.015, 10579.464, 288.361, 52726.800 22/05/15,19:09:30,13,09,1, 11.9,1,1, 9.015, 10579.500, 288.378, 52726.769 22/05/15,19:09:30,14,09,1, 11.9,1,1, 9.015, 10579.482, 288.371, 52726.795 22/05/15,19:09:30,15,09,1, 11.9,1,1, 9.015, 10579.426, 288.369, 52726.737 22/05/15,19:09:30,16,09,1, 11.9,1,1, 9.015, 10579.507, 288.356, 52726.748 22/05/15,19:09:30,17,09,1, 11.9,1,1, 9.015, 10579.466, 288.387, 52726.777 22/05/15,19:09:30,18,09,1, 11.9,1,1, 9.015, 10579.449, 288.372, 52726.788 22/05/15,19:09:30,19,09,1, 11.9,1,1, 9.015, 10579.455, 288.352, 52726.791 22/05/15,19:09:31,00,09,1, 11.9,1,1, 9.014, 10579.448, 288.352, 52726.763 22/05/15,19:09:31,01,09,1, 11.9,1,1, 9.014, 10579.457, 288.387, 52726.795 22/05/15,19:09:31,02,09,1, 11.9,1,1, 9.014, 10579.447, 288.363, 52726.786 22/05/15,19:09:31,03,09,1, 11.9,1,1, 9.014, 10579.455, 288.358, 52726.804 22/05/15,19:09:31,04,09,1, 11.9,1,1, 9.014, 10579.459, 288.370, 52726.787 22/05/15,19:09:31,05,09,1, 11.9,1,1, 9.014, 10579.464, 288.330, 52726.762 22/05/15,19:09:31,06,09,1, 11.9,1,1, 9.014, 10579.454, 288.346, 52726.737 22/05/15,19:09:31,07,09,1, 11.9,1,1, 9.014, 10579.440, 288.342, 52726.768 22/05/15,19:09:31,08,09,1, 11.9,1,1, 9.014, 10579.452, 288.347, 52726.758 22/05/15,19:09:31,09,09,1, 11.9,1,1, 9.014, 10579.448, 288.349, 52726.807 22/05/15,19:09:31,10,09,1, 11.9,1,1, 9.014, 10579.458, 288.349, 52726.756 22/05/15,19:09:31,11,09,1, 11.9,1,1, 9.014, 10579.472, 288.345, 52726.736 22/05/15,19:09:31,12,09,1, 11.9,1,1, 9.014, 10579.439, 288.326, 52726.778 22/05/15,19:09:31,13,09,1, 11.9,1,1, 9.014, 10579.447, 288.331, 52726.768 22/05/15,19:09:31,14,09,1, 11.9,1,1, 9.014, 10579.417, 288.330, 52726.776 22/05/15,19:09:31,15,09,1, 11.9,1,1, 9.014, 10579.435, 288.317, 52726.736 22/05/15,19:09:31,16,09,1, 11.9,1,1, 9.014, 10579.449, 288.307, 52726.792 22/05/15,19:09:31,17,09,1, 11.9,1,1, 9.014, 10579.424, 288.305, 52726.728 22/05/15,19:09:31,18,09,1, 11.9,1,1, 9.014, 10579.424, 288.316, 52726.728 22/05/15,19:09:31,19,09,1, 11.9,1,1, 9.014, 10579.425, 288.311, 52726.763 22/05/15,19:09:32,00,08,1, 11.9,1,1, 9.010, 10579.423, 288.311, 52726.763 22/05/15,19:09:32,01,08,1, 11.9,1,1, 9.010, 10579.436, 288.316, 52726.733 22/05/15,19:09:32,02,08,1, 11.9,1,1, 9.010, 10579.418, 288.319, 52726.672 22/05/15,19:09:32,03,08,1, 11.9,1,1, 9.010, 10579.437, 288.315, 52726.697 22/05/15,19:09:32,04,08,1, 11.9,1,1, 9.010, 10579.408, 288.282, 52726.679 22/05/15,19:09:32,05,08,1, 11.9,1,1, 9.010, 10579.435, 288.309, 52726.704 22/05/15,19:09:32,06,08,1, 11.9,1,1, 9.010, 10579.429, 288.323, 52726.735 22/05/15,19:09:32,07,08,1, 11.9,1,1, 9.010, 10579.419, 288.312, 52726.745 22/05/15,19:09:32,08,08,1, 11.9,1,1, 9.010, 10579.433, 288.297, 52726.767 22/05/15,19:09:32,09,08,1, 11.9,1,1, 9.010, 10579.428, 288.301, 52726.748 22/05/15,19:09:32,10,08,1, 11.9,1,1, 9.010, 10579.410, 288.307, 52726.737 22/05/15,19:09:32,11,08,1, 11.9,1,1, 9.010, 10579.407, 288.325, 52726.784 22/05/15,19:09:32,12,08,1, 11.9,1,1, 9.010, 10579.380, 288.316, 52726.753 22/05/15,19:09:32,13,08,1, 11.9,1,1, 9.010, 10579.427, 288.306, 52726.748 22/05/15,19:09:32,14,08,1, 11.9,1,1, 9.010, 10579.421, 288.310, 52726.764 22/05/15,19:09:32,15,08,1, 11.9,1,1, 9.010, 10579.417, 288.288, 52726.723 22/05/15,19:09:32,16,08,1, 11.9,1,1, 9.010, 10579.392, 288.306, 52726.721 22/05/15,19:09:32,17,08,1, 11.9,1,1, 9.010, 10579.419, 288.341, 52726.729 22/05/15,19:09:32,18,08,1, 11.9,1,1, 9.010, 10579.392, 288.300, 52726.733 22/05/15,19:09:32,19,08,1, 11.9,1,1, 9.010, 10579.397, 288.291, 52726.688 22/05/15,19:09:33,00,08,1, 11.9,1,1, 9.017, 10579.389, 288.291, 52726.688 22/05/15,19:09:33,01,08,1, 11.9,1,1, 9.017, 10579.390, 288.319, 52726.813 22/05/15,19:09:33,02,08,1, 11.9,1,1, 9.017, 10579.426, 288.288, 52726.667 22/05/15,19:09:33,03,08,1, 11.9,1,1, 9.017, 10579.388, 288.307, 52726.679 22/05/15,19:09:33,04,08,1, 11.9,1,1, 9.017, 10579.381, 288.292, 52726.689 22/05/15,19:09:33,05,08,1, 11.9,1,1, 9.017, 10579.373, 288.301, 52726.709 22/05/15,19:09:33,06,08,1, 11.9,1,1, 9.017, 10579.393, 288.298, 52726.708 22/05/15,19:09:33,07,08,1, 11.9,1,1, 9.017, 10579.381, 288.268, 52726.768 22/05/15,19:09:33,08,08,1, 11.9,1,1, 9.017, 10579.366, 288.284, 52726.759 22/05/15,19:09:33,09,08,1, 11.9,1,1, 9.017, 10579.378, 288.293, 52726.732 22/05/15,19:09:33,10,08,1, 11.9,1,1, 9.017, 10579.367, 288.280, 52726.739 22/05/15,19:09:33,11,08,1, 11.9,1,1, 9.017, 10579.359, 288.299, 52726.677 22/05/15,19:09:33,12,08,1, 11.9,1,1, 9.017, 10579.382, 288.292, 52726.714 22/05/15,19:09:33,13,08,1, 11.9,1,1, 9.017, 10579.348, 288.294, 52726.723 22/05/15,19:09:33,14,08,1, 11.9,1,1, 9.017, 10579.343, 288.293, 52726.699 22/05/15,19:09:33,15,08,1, 11.9,1,1, 9.017, 10579.357, 288.313, 52726.680 22/05/15,19:09:33,16,08,1, 11.9,1,1, 9.017, 10579.337, 288.298, 52726.716 22/05/15,19:09:33,17,08,1, 11.9,1,1, 9.017, 10579.327, 288.292, 52726.684 22/05/15,19:09:33,18,08,1, 11.9,1,1, 9.017, 10579.348, 288.296, 52726.715 22/05/15,19:09:33,19,08,1, 11.9,1,1, 9.017, 10579.340, 288.302, 52726.697 22/05/15,19:09:34,00,08,1, 11.8,1,1, 9.014, 10579.339, 288.302, 52726.733 22/05/15,19:09:34,01,08,1, 11.8,1,1, 9.014, 10579.345, 288.296, 52726.731 22/05/15,19:09:34,02,08,1, 11.8,1,1, 9.014, 10579.357, 288.290, 52726.701 22/05/15,19:09:34,03,08,1, 11.8,1,1, 9.014, 10579.349, 288.286, 52726.741 22/05/15,19:09:34,04,08,1, 11.8,1,1, 9.014, 10579.347, 288.303, 52726.711 22/05/15,19:09:34,05,08,1, 11.8,1,1, 9.014, 10579.348, 288.303, 52726.738 22/05/15,19:09:34,06,08,1, 11.8,1,1, 9.014, 10579.365, 288.286, 52726.712 22/05/15,19:09:34,07,08,1, 11.8,1,1, 9.014, 10579.347, 288.290, 52726.719 22/05/15,19:09:34,08,08,1, 11.8,1,1, 9.014, 10579.345, 288.306, 52726.708 22/05/15,19:09:34,09,08,1, 11.8,1,1, 9.014, 10579.342, 288.277, 52726.746 22/05/15,19:09:34,10,08,1, 11.8,1,1, 9.014, 10579.327, 288.317, 52726.730 22/05/15,19:09:34,11,08,1, 11.8,1,1, 9.014, 10579.316, 288.290, 52726.735 22/05/15,19:09:34,12,08,1, 11.8,1,1, 9.014, 10579.324, 288.306, 52726.718 22/05/15,19:09:34,13,08,1, 11.8,1,1, 9.014, 10579.322, 288.291, 52726.694 22/05/15,19:09:34,14,08,1, 11.8,1,1, 9.014, 10579.350, 288.295, 52726.706 22/05/15,19:09:34,15,08,1, 11.8,1,1, 9.014, 10579.340, 288.281, 52726.728 22/05/15,19:09:34,16,08,1, 11.8,1,1, 9.014, 10579.333, 288.294, 52726.714 22/05/15,19:09:34,17,08,1, 11.8,1,1, 9.014, 10579.323, 288.288, 52726.683 22/05/15,19:09:34,18,08,1, 11.8,1,1, 9.014, 10579.323, 288.263, 52726.707 22/05/15,19:09:34,19,08,1, 11.8,1,1, 9.014, 10579.328, 288.286, 52726.733 22/05/15,19:09:35,00,08,1, 11.8,1,1, 9.011, 10579.323, 288.286, 52726.733 22/05/15,19:09:35,01,08,1, 11.8,1,1, 9.011, 10579.303, 288.274, 52726.728 22/05/15,19:09:35,02,08,1, 11.8,1,1, 9.011, 10579.310, 288.244, 52726.668 22/05/15,19:09:35,03,08,1, 11.8,1,1, 9.011, 10579.297, 288.261, 52726.685 22/05/15,19:09:35,04,08,1, 11.8,1,1, 9.011, 10579.317, 288.287, 52726.730 22/05/15,19:09:35,05,08,1, 11.8,1,1, 9.011, 10579.304, 288.276, 52726.658 22/05/15,19:09:35,06,08,1, 11.8,1,1, 9.011, 10579.298, 288.265, 52726.681 22/05/15,19:09:35,07,08,1, 11.8,1,1, 9.011, 10579.310, 288.275, 52726.657 22/05/15,19:09:35,08,08,1, 11.8,1,1, 9.011, 10579.309, 288.263, 52726.703 22/05/15,19:09:35,09,08,1, 11.8,1,1, 9.011, 10579.299, 288.258, 52726.710 22/05/15,19:09:35,10,08,1, 11.8,1,1, 9.011, 10579.304, 288.264, 52726.684 22/05/15,19:09:35,11,08,1, 11.8,1,1, 9.011, 10579.290, 288.261, 52726.647 22/05/15,19:09:35,12,08,1, 11.8,1,1, 9.011, 10579.285, 288.253, 52726.670 22/05/15,19:09:35,13,08,1, 11.8,1,1, 9.011, 10579.293, 288.272, 52726.719 22/05/15,19:09:35,14,08,1, 11.8,1,1, 9.011, 10579.298, 288.277, 52726.661 22/05/15,19:09:35,15,08,1, 11.8,1,1, 9.011, 10579.278, 288.274, 52726.642 22/05/15,19:09:35,16,08,1, 11.8,1,1, 9.011, 10579.287, 288.254, 52726.663 22/05/15,19:09:35,17,08,1, 11.8,1,1, 9.011, 10579.277, 288.253, 52726.676 22/05/15,19:09:35,18,08,1, 11.8,1,1, 9.011, 10579.294, 288.268, 52726.671 22/05/15,19:09:35,19,08,1, 11.8,1,1, 9.011, 10579.275, 288.276, 52726.657 22/05/15,19:09:36,00,08,1, 11.9,1,1, 9.012, 10579.273, 288.276, 52726.657 22/05/15,19:09:36,01,08,1, 11.9,1,1, 9.012, 10579.272, 288.247, 52726.664 22/05/15,19:09:36,02,08,1, 11.9,1,1, 9.012, 10579.271, 288.244, 52726.640 22/05/15,19:09:36,03,08,1, 11.9,1,1, 9.012, 10579.252, 288.242, 52726.663 22/05/15,19:09:36,04,08,1, 11.9,1,1, 9.012, 10579.259, 288.257, 52726.648 22/05/15,19:09:36,05,08,1, 11.9,1,1, 9.012, 10579.253, 288.243, 52726.671 22/05/15,19:09:36,06,08,1, 11.9,1,1, 9.012, 10579.251, 288.223, 52726.484 22/05/15,19:09:36,07,08,1, 11.9,1,1, 9.012, 10579.222, 288.240, 52726.597 22/05/15,19:09:36,08,08,1, 11.9,1,1, 9.012, 10579.290, 288.224, 52726.580 22/05/15,19:09:36,09,08,1, 11.9,1,1, 9.012, 10579.225, 288.230, 52726.814 22/05/15,19:09:36,10,08,1, 11.9,1,1, 9.012, 10579.229, 288.239, 52726.592 22/05/15,19:09:36,11,08,1, 11.9,1,1, 9.012, 10579.244, 288.237, 52726.630 22/05/15,19:09:36,12,08,1, 11.9,1,1, 9.012, 10579.234, 288.209, 52726.492 22/05/15,19:09:36,13,08,1, 11.9,1,1, 9.012, 10579.232, 288.231, 52726.608 22/05/15,19:09:36,14,08,1, 11.9,1,1, 9.012, 10579.243, 288.228, 52726.634 22/05/15,19:09:36,15,08,1, 11.9,1,1, 9.012, 10579.226, 288.258, 52726.648 22/05/15,19:09:36,16,08,1, 11.9,1,1, 9.012, 10579.237, 288.201, 52726.623 22/05/15,19:09:36,17,08,1, 11.9,1,1, 9.012, 10579.242, 288.223, 52726.643 22/05/15,19:09:36,18,08,1, 11.9,1,1, 9.012, 10579.235, 288.201, 52726.628 22/05/15,19:09:36,19,08,1, 11.9,1,1, 9.012, 10579.244, 288.190, 52726.520 22/05/15,19:09:37,00,09,1, 11.9,1,1, 9.012, 10579.239, 288.190, 52726.520 22/05/15,19:09:37,01,09,1, 11.9,1,1, 9.012, 10579.209, 288.190, 52726.631 22/05/15,19:09:37,02,09,1, 11.9,1,1, 9.012, 10579.220, 288.217, 52726.602 22/05/15,19:09:37,03,09,1, 11.9,1,1, 9.012, 10579.220, 288.213, 52726.638 22/05/15,19:09:37,04,09,1, 11.9,1,1, 9.012, 10579.195, 288.200, 52726.666 22/05/15,19:09:37,05,09,1, 11.9,1,1, 9.012, 10579.183, 288.188, 52726.615 22/05/15,19:09:37,06,09,1, 11.9,1,1, 9.012, 10579.201, 288.186, 52726.634 22/05/15,19:09:37,07,09,1, 11.9,1,1, 9.012, 10579.200, 288.195, 52726.622 22/05/15,19:09:37,08,09,1, 11.9,1,1, 9.012, 10579.204, 288.198, 52726.580 22/05/15,19:09:37,09,09,1, 11.9,1,1, 9.012, 10579.202, 288.191, 52726.526 22/05/15,19:09:37,10,09,1, 11.9,1,1, 9.012, 10579.225, 288.180, 52726.645 22/05/15,19:09:37,11,09,1, 11.9,1,1, 9.012, 10579.196, 288.161, 52726.569 22/05/15,19:09:37,12,09,1, 11.9,1,1, 9.012, 10579.191, 288.178, 52726.608 22/05/15,19:09:37,13,09,1, 11.9,1,1, 9.012, 10579.192, 288.167, 52726.607 22/05/15,19:09:37,14,09,1, 11.9,1,1, 9.012, 10579.187, 288.186, 52726.625 22/05/15,19:09:37,15,09,1, 11.9,1,1, 9.012, 10579.181, 288.179, 52726.603 22/05/15,19:09:37,16,09,1, 11.9,1,1, 9.012, 10579.184, 288.178, 52726.613 22/05/15,19:09:37,17,09,1, 11.9,1,1, 9.012, 10579.164, 288.166, 52726.629 22/05/15,19:09:37,18,09,1, 11.9,1,1, 9.012, 10579.173, 288.172, 52726.622 22/05/15,19:09:37,19,09,1, 11.9,1,1, 9.012, 10579.176, 288.186, 52726.602 22/05/15,19:09:38,00,10,1, 11.9,1,1, 9.011, 10579.172, 288.186, 52726.602 22/05/15,19:09:38,01,10,1, 11.9,1,1, 9.011, 10579.174, 288.161, 52726.584 22/05/15,19:09:38,02,10,1, 11.9,1,1, 9.011, 10579.146, 288.164, 52726.582 22/05/15,19:09:38,03,10,1, 11.9,1,1, 9.011, 10579.167, 288.152, 52726.576 22/05/15,19:09:38,04,10,1, 11.9,1,1, 9.011, 10579.164, 288.148, 52726.564 22/05/15,19:09:38,05,10,1, 11.9,1,1, 9.011, 10579.178, 288.137, 52726.529 22/05/15,19:09:38,06,10,1, 11.9,1,1, 9.011, 10579.145, 288.168, 52726.535 22/05/15,19:09:38,07,10,1, 11.9,1,1, 9.011, 10579.152, 288.158, 52726.591 22/05/15,19:09:38,08,10,1, 11.9,1,1, 9.011, 10579.142, 288.132, 52726.564 22/05/15,19:09:38,09,10,1, 11.9,1,1, 9.011, 10579.148, 288.125, 52726.606 22/05/15,19:09:38,10,10,1, 11.9,1,1, 9.011, 10579.147, 288.131, 52726.605 22/05/15,19:09:38,11,10,1, 11.9,1,1, 9.011, 10579.152, 288.130, 52726.564 22/05/15,19:09:38,12,10,1, 11.9,1,1, 9.011, 10579.137, 288.142, 52726.574 22/05/15,19:09:38,13,10,1, 11.9,1,1, 9.011, 10579.131, 288.135, 52726.579 22/05/15,19:09:38,14,10,1, 11.9,1,1, 9.011, 10579.142, 288.106, 52726.618 22/05/15,19:09:38,15,10,1, 11.9,1,1, 9.011, 10579.114, 288.120, 52726.566 22/05/15,19:09:38,16,10,1, 11.9,1,1, 9.011, 10579.137, 288.129, 52726.586 22/05/15,19:09:38,17,10,1, 11.9,1,1, 9.011, 10579.140, 288.120, 52726.584 22/05/15,19:09:38,18,10,1, 11.9,1,1, 9.011, 10579.133, 288.096, 52726.555 22/05/15,19:09:38,19,10,1, 11.9,1,1, 9.011, 10579.113, 288.114, 52726.600 22/05/15,19:09:39,00,08,1, 11.9,1,1, 9.012, 10579.106, 288.114, 52726.600 22/05/15,19:09:39,01,08,1, 11.9,1,1, 9.012, 10579.123, 288.113, 52726.556 22/05/15,19:09:39,02,08,1, 11.9,1,1, 9.012, 10579.110, 288.108, 52726.586 22/05/15,19:09:39,03,08,1, 11.9,1,1, 9.012, 10579.109, 288.131, 52726.578 22/05/15,19:09:39,04,08,1, 11.9,1,1, 9.012, 10579.097, 288.102, 52726.583 22/05/15,19:09:39,05,08,1, 11.9,1,1, 9.012, 10579.077, 288.103, 52726.596 22/05/15,19:09:39,06,08,1, 11.9,1,1, 9.012, 10579.102, 288.100, 52726.570 22/05/15,19:09:39,07,08,1, 11.9,1,1, 9.012, 10579.061, 288.084, 52726.577 22/05/15,19:09:39,08,08,1, 11.9,1,1, 9.012, 10579.086, 288.087, 52726.548 22/05/15,19:09:39,09,08,1, 11.9,1,1, 9.012, 10579.088, 288.103, 52726.518 22/05/15,19:09:39,10,08,1, 11.9,1,1, 9.012, 10579.064, 288.104, 52726.572 22/05/15,19:09:39,11,08,1, 11.9,1,1, 9.012, 10579.075, 288.086, 52726.528 22/05/15,19:09:39,12,08,1, 11.9,1,1, 9.012, 10579.066, 288.107, 52726.514 22/05/15,19:09:39,13,08,1, 11.9,1,1, 9.012, 10579.063, 288.101, 52726.591 22/05/15,19:09:39,14,08,1, 11.9,1,1, 9.012, 10579.067, 288.077, 52726.450 22/05/15,19:09:39,15,08,1, 11.9,1,1, 9.012, 10579.022, 288.095, 52726.582 22/05/15,19:09:39,16,08,1, 11.9,1,1, 9.012, 10579.053, 288.105, 52726.575 22/05/15,19:09:39,17,08,1, 11.9,1,1, 9.012, 10579.054, 288.119, 52726.532 22/05/15,19:09:39,18,08,1, 11.9,1,1, 9.012, 10579.035, 288.109, 52726.535 22/05/15,19:09:39,19,08,1, 11.9,1,1, 9.012, 10579.034, 288.089, 52726.555 22/05/15,19:09:40,00,10,1, 11.9,1,1, 9.011, 10579.031, 288.089, 52726.519 22/05/15,19:09:40,01,10,1, 11.9,1,1, 9.011, 10579.027, 288.094, 52726.502 22/05/15,19:09:40,02,10,1, 11.9,1,1, 9.011, 10579.026, 288.072, 52726.540 22/05/15,19:09:40,03,10,1, 11.9,1,1, 9.011, 10579.009, 288.087, 52726.522 22/05/15,19:09:40,04,10,1, 11.9,1,1, 9.011, 10578.998, 288.082, 52726.498 22/05/15,19:09:40,05,10,1, 11.9,1,1, 9.011, 10579.004, 288.072, 52726.507 22/05/15,19:09:40,06,10,1, 11.9,1,1, 9.011, 10578.994, 288.070, 52726.499 22/05/15,19:09:40,07,10,1, 11.9,1,1, 9.011, 10579.007, 288.071, 52726.460 22/05/15,19:09:40,08,10,1, 11.9,1,1, 9.011, 10578.997, 288.085, 52726.497 22/05/15,19:09:40,09,10,1, 11.9,1,1, 9.011, 10578.997, 288.087, 52726.512 22/05/15,19:09:40,10,10,1, 11.9,1,1, 9.011, 10578.995, 288.079, 52726.528 22/05/15,19:09:40,11,10,1, 11.9,1,1, 9.011, 10578.975, 288.065, 52726.457 22/05/15,19:09:40,12,10,1, 11.9,1,1, 9.011, 10578.976, 288.077, 52726.497 22/05/15,19:09:40,13,10,1, 11.9,1,1, 9.011, 10578.981, 288.076, 52726.511 22/05/15,19:09:40,14,10,1, 11.9,1,1, 9.011, 10578.991, 288.079, 52726.489 22/05/15,19:09:40,15,10,1, 11.9,1,1, 9.011, 10579.002, 288.073, 52726.506 22/05/15,19:09:40,16,10,1, 11.9,1,1, 9.011, 10579.013, 288.064, 52726.515 22/05/15,19:09:40,17,10,1, 11.9,1,1, 9.011, 10579.012, 288.066, 52726.522 22/05/15,19:09:40,18,10,1, 11.9,1,1, 9.011, 10578.979, 288.069, 52726.524 22/05/15,19:09:40,19,10,1, 11.9,1,1, 9.011, 10579.008, 288.063, 52726.519 22/05/15,19:09:41,00,09,1, 11.9,1,1, 9.007, 10579.005, 288.063, 52726.519 22/05/15,19:09:41,01,09,1, 11.9,1,1, 9.007, 10578.979, 288.068, 52726.536 22/05/15,19:09:41,02,09,1, 11.9,1,1, 9.007, 10578.969, 288.060, 52726.516 22/05/15,19:09:41,03,09,1, 11.9,1,1, 9.007, 10578.993, 288.067, 52726.498 22/05/15,19:09:41,04,09,1, 11.9,1,1, 9.007, 10579.024, 288.045, 52726.268 22/05/15,19:09:41,05,09,1, 11.9,1,1, 9.007, 10579.018, 288.047, 52726.465 22/05/15,19:09:41,06,09,1, 11.9,1,1, 9.007, 10578.983, 288.055, 52726.475 22/05/15,19:09:41,07,09,1, 11.9,1,1, 9.007, 10579.011, 288.050, 52726.475 22/05/15,19:09:41,08,09,1, 11.9,1,1, 9.007, 10578.967, 288.045, 52726.485 22/05/15,19:09:41,09,09,1, 11.9,1,1, 9.007, 10578.950, 288.044, 52726.538 22/05/15,19:09:41,10,09,1, 11.9,1,1, 9.007, 10578.962, 288.044, 52726.505 22/05/15,19:09:41,11,09,1, 11.9,1,1, 9.007, 10578.981, 288.039, 52726.462 22/05/15,19:09:41,12,09,1, 11.9,1,1, 9.007, 10578.935, 288.041, 52726.471 22/05/15,19:09:41,13,09,1, 11.9,1,1, 9.007, 10578.967, 288.041, 52726.542 22/05/15,19:09:41,14,09,1, 11.9,1,1, 9.007, 10578.975, 288.025, 52726.496 22/05/15,19:09:41,15,09,1, 11.9,1,1, 9.007, 10578.965, 288.031, 52726.469 22/05/15,19:09:41,16,09,1, 11.9,1,1, 9.007, 10578.939, 288.044, 52726.516 22/05/15,19:09:41,17,09,1, 11.9,1,1, 9.007, 10578.962, 288.015, 52726.500 22/05/15,19:09:41,18,09,1, 11.9,1,1, 9.007, 10578.944, 288.031, 52726.465 22/05/15,19:09:41,19,09,1, 11.9,1,1, 9.007, 10578.970, 288.042, 52726.458 22/05/15,19:09:42,00,09,1, 11.9,1,1, 9.008, 10578.964, 288.042, 52726.458 22/05/15,19:09:42,01,09,1, 11.9,1,1, 9.008, 10578.968, 288.009, 52726.419 22/05/15,19:09:42,02,09,1, 11.9,1,1, 9.008, 10578.960, 288.021, 52726.428 22/05/15,19:09:42,03,09,1, 11.9,1,1, 9.008, 10578.933, 288.026, 52726.428 22/05/15,19:09:42,04,09,1, 11.9,1,1, 9.008, 10578.922, 288.006, 52726.430 22/05/15,19:09:42,05,09,1, 11.9,1,1, 9.008, 10578.924, 288.013, 52726.455 22/05/15,19:09:42,06,09,1, 11.9,1,1, 9.008, 10578.933, 288.016, 52726.489 22/05/15,19:09:42,07,09,1, 11.9,1,1, 9.008, 10578.938, 287.989, 52726.447 22/05/15,19:09:42,08,09,1, 11.9,1,1, 9.008, 10578.905, 288.012, 52726.468 22/05/15,19:09:42,09,09,1, 11.9,1,1, 9.008, 10578.925, 288.001, 52726.471 22/05/15,19:09:42,10,09,1, 11.9,1,1, 9.008, 10578.923, 288.002, 52726.437 22/05/15,19:09:42,11,09,1, 11.9,1,1, 9.008, 10578.932, 287.994, 52726.449 22/05/15,19:09:42,12,09,1, 11.9,1,1, 9.008, 10578.897, 287.986, 52726.425 22/05/15,19:09:42,13,09,1, 11.9,1,1, 9.008, 10578.922, 288.003, 52726.478 22/05/15,19:09:42,14,09,1, 11.9,1,1, 9.008, 10578.920, 287.996, 52726.465 22/05/15,19:09:42,15,09,1, 11.9,1,1, 9.008, 10578.908, 288.004, 52726.460 22/05/15,19:09:42,16,09,1, 11.9,1,1, 9.008, 10578.877, 288.017, 52726.582 22/05/15,19:09:42,17,09,1, 11.9,1,1, 9.008, 10578.910, 287.988, 52726.463 22/05/15,19:09:42,18,09,1, 11.9,1,1, 9.008, 10578.859, 288.015, 52726.532 22/05/15,19:09:42,19,09,1, 11.9,1,1, 9.008, 10578.900, 287.978, 52726.367 22/05/15,19:09:43,00,09,1, 11.8,1,1, 9.008, 10578.897, 287.978, 52726.367 22/05/15,19:09:43,01,09,1, 11.8,1,1, 9.008, 10578.880, 287.982, 52726.418 22/05/15,19:09:43,02,09,1, 11.8,1,1, 9.008, 10578.873, 288.001, 52726.401 22/05/15,19:09:43,03,09,1, 11.8,1,1, 9.008, 10578.865, 287.985, 52726.441 22/05/15,19:09:43,04,09,1, 11.8,1,1, 9.008, 10578.862, 288.011, 52726.415 22/05/15,19:09:43,05,09,1, 11.8,1,1, 9.008, 10578.874, 287.977, 52726.465 22/05/15,19:09:43,06,09,1, 11.8,1,1, 9.008, 10578.881, 287.970, 52726.422 22/05/15,19:09:43,07,09,1, 11.8,1,1, 9.008, 10578.875, 287.977, 52726.450 22/05/15,19:09:43,08,09,1, 11.8,1,1, 9.008, 10578.876, 287.972, 52726.445 22/05/15,19:09:43,09,09,1, 11.8,1,1, 9.008, 10578.859, 287.951, 52726.433 22/05/15,19:09:43,10,09,1, 11.8,1,1, 9.008, 10578.854, 287.982, 52726.469 22/05/15,19:09:43,11,09,1, 11.8,1,1, 9.008, 10578.856, 287.976, 52726.427 22/05/15,19:09:43,12,09,1, 11.8,1,1, 9.008, 10578.870, 287.976, 52726.454 22/05/15,19:09:43,13,09,1, 11.8,1,1, 9.008, 10578.856, 287.954, 52726.489 22/05/15,19:09:43,14,09,1, 11.8,1,1, 9.008, 10578.849, 287.938, 52726.447 22/05/15,19:09:43,15,09,1, 11.8,1,1, 9.008, 10578.841, 287.962, 52726.421 22/05/15,19:09:43,16,09,1, 11.8,1,1, 9.008, 10578.854, 287.932, 52726.457 22/05/15,19:09:43,17,09,1, 11.8,1,1, 9.008, 10578.855, 287.947, 52726.437 22/05/15,19:09:43,18,09,1, 11.8,1,1, 9.008, 10578.864, 287.939, 52726.437 22/05/15,19:09:43,19,09,1, 11.8,1,1, 9.008, 10578.836, 287.949, 52726.437 22/05/15,19:09:44,00,10,1, 11.9,1,1, 9.011, 10578.830, 287.949, 52726.437 22/05/15,19:09:44,01,10,1, 11.9,1,1, 9.011, 10578.821, 287.918, 52726.461 22/05/15,19:09:44,02,10,1, 11.9,1,1, 9.011, 10578.823, 287.941, 52726.506 22/05/15,19:09:44,03,10,1, 11.9,1,1, 9.011, 10578.802, 287.944, 52726.488 22/05/15,19:09:44,04,10,1, 11.9,1,1, 9.011, 10578.820, 287.916, 52726.457 22/05/15,19:09:44,05,10,1, 11.9,1,1, 9.011, 10578.821, 287.928, 52726.454 22/05/15,19:09:44,06,10,1, 11.9,1,1, 9.011, 10578.793, 287.917, 52726.442 22/05/15,19:09:44,07,10,1, 11.9,1,1, 9.011, 10578.803, 287.935, 52726.440 22/05/15,19:09:44,08,10,1, 11.9,1,1, 9.011, 10578.807, 287.909, 52726.444 22/05/15,19:09:44,09,10,1, 11.9,1,1, 9.011, 10578.812, 287.906, 52726.412 22/05/15,19:09:44,10,10,1, 11.9,1,1, 9.011, 10578.801, 287.931, 52726.420 22/05/15,19:09:44,11,10,1, 11.9,1,1, 9.011, 10578.790, 287.878, 52726.423 22/05/15,19:09:44,12,10,1, 11.9,1,1, 9.011, 10578.764, 287.901, 52726.406 22/05/15,19:09:44,13,10,1, 11.9,1,1, 9.011, 10578.808, 287.886, 52726.409 22/05/15,19:09:44,14,10,1, 11.9,1,1, 9.011, 10578.779, 287.899, 52726.394 22/05/15,19:09:44,15,10,1, 11.9,1,1, 9.011, 10578.784, 287.882, 52726.380 22/05/15,19:09:44,16,10,1, 11.9,1,1, 9.011, 10578.790, 287.884, 52726.395 22/05/15,19:09:44,17,10,1, 11.9,1,1, 9.011, 10578.761, 287.904, 52726.412 22/05/15,19:09:44,18,10,1, 11.9,1,1, 9.011, 10578.766, 287.866, 52726.411 22/05/15,19:09:44,19,10,1, 11.9,1,1, 9.011, 10578.757, 287.872, 52726.395 22/05/15,19:09:45,00,09,1, 11.9,1,1, 9.008, 10578.755, 287.872, 52726.395 22/05/15,19:09:45,01,09,1, 11.9,1,1, 9.008, 10578.734, 287.881, 52726.386 22/05/15,19:09:45,02,09,1, 11.9,1,1, 9.008, 10578.754, 287.876, 52726.371 22/05/15,19:09:45,03,09,1, 11.9,1,1, 9.008, 10578.733, 287.891, 52726.360 22/05/15,19:09:45,04,09,1, 11.9,1,1, 9.008, 10578.739, 287.857, 52726.361 22/05/15,19:09:45,05,09,1, 11.9,1,1, 9.008, 10578.748, 287.883, 52726.363 22/05/15,19:09:45,06,09,1, 11.9,1,1, 9.008, 10578.732, 287.873, 52726.362 22/05/15,19:09:45,07,09,1, 11.9,1,1, 9.008, 10578.738, 287.854, 52726.383 22/05/15,19:09:45,08,09,1, 11.9,1,1, 9.008, 10578.698, 287.865, 52726.356 22/05/15,19:09:45,09,09,1, 11.9,1,1, 9.008, 10578.719, 287.878, 52726.338 22/05/15,19:09:45,10,09,1, 11.9,1,1, 9.008, 10578.707, 287.863, 52726.354 22/05/15,19:09:45,11,09,1, 11.9,1,1, 9.008, 10578.685, 287.842, 52726.350 22/05/15,19:09:45,12,09,1, 11.9,1,1, 9.008, 10578.694, 287.849, 52726.381 22/05/15,19:09:45,13,09,1, 11.9,1,1, 9.008, 10578.694, 287.848, 52726.414 22/05/15,19:09:45,14,09,1, 11.9,1,1, 9.008, 10578.711, 287.856, 52726.379 22/05/15,19:09:45,15,09,1, 11.9,1,1, 9.008, 10578.683, 287.857, 52726.337 22/05/15,19:09:45,16,09,1, 11.9,1,1, 9.008, 10578.691, 287.851, 52726.381 22/05/15,19:09:45,17,09,1, 11.9,1,1, 9.008, 10578.669, 287.836, 52726.377 22/05/15,19:09:45,18,09,1, 11.9,1,1, 9.008, 10578.691, 287.828, 52726.382 22/05/15,19:09:45,19,09,1, 11.9,1,1, 9.008, 10578.672, 287.838, 52726.356 22/05/15,19:09:46,00,08,1, 11.9,1,1, 9.011, 10578.663, 287.838, 52726.356 22/05/15,19:09:46,01,08,1, 11.9,1,1, 9.011, 10578.658, 287.842, 52726.338 22/05/15,19:09:46,02,08,1, 11.9,1,1, 9.011, 10578.644, 287.832, 52726.373 22/05/15,19:09:46,03,08,1, 11.9,1,1, 9.011, 10578.634, 287.834, 52726.338 22/05/15,19:09:46,04,08,1, 11.9,1,1, 9.011, 10578.649, 287.837, 52726.393 22/05/15,19:09:46,05,08,1, 11.9,1,1, 9.011, 10578.646, 287.809, 52726.351 22/05/15,19:09:46,06,08,1, 11.9,1,1, 9.011, 10578.615, 287.812, 52726.356 22/05/15,19:09:46,07,08,1, 11.9,1,1, 9.011, 10578.622, 287.825, 52726.366 22/05/15,19:09:46,08,08,1, 11.9,1,1, 9.011, 10578.623, 287.830, 52726.388 22/05/15,19:09:46,09,08,1, 11.9,1,1, 9.011, 10578.611, 287.814, 52726.384 22/05/15,19:09:46,10,08,1, 11.9,1,1, 9.011, 10578.617, 287.834, 52726.411 22/05/15,19:09:46,11,08,1, 11.9,1,1, 9.011, 10578.616, 287.826, 52726.356 22/05/15,19:09:46,12,08,1, 11.9,1,1, 9.011, 10578.604, 287.818, 52726.057 22/05/15,19:09:46,13,08,1, 11.9,1,1, 9.011, 10578.559, 287.834, 52726.474 22/05/15,19:09:46,14,08,1, 11.9,1,1, 9.011, 10578.571, 287.824, 52726.454 22/05/15,19:09:46,15,08,1, 11.9,1,1, 9.011, 10578.551, 287.824, 52726.448 22/05/15,19:09:46,16,08,1, 11.9,1,1, 9.011, 10578.544, 287.806, 52726.375 22/05/15,19:09:46,17,08,1, 11.9,1,1, 9.011, 10578.577, 287.799, 52726.347 22/05/15,19:09:46,18,08,1, 11.9,1,1, 9.011, 10578.561, 287.827, 52726.541 22/05/15,19:09:46,19,08,1, 11.9,1,1, 9.011, 10578.602, 287.816, 52726.368 22/05/15,19:09:47,00,08,1, 11.9,1,1, 9.009, 10578.597, 287.816, 52726.301 22/05/15,19:09:47,01,08,1, 11.9,1,1, 9.009, 10578.570, 287.810, 52726.386 22/05/15,19:09:47,02,08,1, 11.9,1,1, 9.009, 10578.556, 287.791, 52726.325 22/05/15,19:09:47,03,08,1, 11.9,1,1, 9.009, 10578.564, 287.805, 52726.361 22/05/15,19:09:47,04,08,1, 11.9,1,1, 9.009, 10578.536, 287.820, 52726.341 22/05/15,19:09:47,05,08,1, 11.9,1,1, 9.009, 10578.520, 287.807, 52726.360 22/05/15,19:09:47,06,08,1, 11.9,1,1, 9.009, 10578.547, 287.812, 52726.362 22/05/15,19:09:47,07,08,1, 11.9,1,1, 9.009, 10578.506, 287.796, 52726.341 22/05/15,19:09:47,08,08,1, 11.9,1,1, 9.009, 10578.520, 287.785, 52726.338 22/05/15,19:09:47,09,08,1, 11.9,1,1, 9.009, 10578.538, 287.788, 52726.352 22/05/15,19:09:47,10,08,1, 11.9,1,1, 9.009, 10578.525, 287.781, 52726.370 22/05/15,19:09:47,11,08,1, 11.9,1,1, 9.009, 10578.511, 287.795, 52726.344 22/05/15,19:09:47,12,08,1, 11.9,1,1, 9.009, 10578.511, 287.807, 52726.344 22/05/15,19:09:47,13,08,1, 11.9,1,1, 9.009, 10578.510, 287.783, 52726.332 22/05/15,19:09:47,14,08,1, 11.9,1,1, 9.009, 10578.514, 287.795, 52726.388 22/05/15,19:09:47,15,08,1, 11.9,1,1, 9.009, 10578.496, 287.818, 52726.457 22/05/15,19:09:47,16,08,1, 11.9,1,1, 9.009, 10578.525, 287.798, 52726.291 22/05/15,19:09:47,17,08,1, 11.9,1,1, 9.009, 10578.515, 287.796, 52726.333 22/05/15,19:09:47,18,08,1, 11.9,1,1, 9.009, 10578.526, 287.793, 52726.329 22/05/15,19:09:47,19,08,1, 11.9,1,1, 9.009, 10578.476, 287.789, 52726.301 22/05/15,19:09:48,00,09,1, 11.9,1,1, 9.009, 10578.471, 287.789, 52726.301 22/05/15,19:09:48,01,09,1, 11.9,1,1, 9.009, 10578.486, 287.790, 52726.339 22/05/15,19:09:48,02,09,1, 11.9,1,1, 9.009, 10578.465, 287.785, 52726.313 22/05/15,19:09:48,03,09,1, 11.9,1,1, 9.009, 10578.465, 287.808, 52726.338 22/05/15,19:09:48,04,09,1, 11.9,1,1, 9.009, 10578.459, 287.777, 52726.330 22/05/15,19:09:48,05,09,1, 11.9,1,1, 9.009, 10578.485, 287.782, 52726.319 22/05/15,19:09:48,06,09,1, 11.9,1,1, 9.009, 10578.453, 287.808, 52726.343 22/05/15,19:09:48,07,09,1, 11.9,1,1, 9.009, 10578.457, 287.780, 52726.321 22/05/15,19:09:48,08,09,1, 11.9,1,1, 9.009, 10578.460, 287.762, 52726.328 22/05/15,19:09:48,09,09,1, 11.9,1,1, 9.009, 10578.432, 287.775, 52726.321 22/05/15,19:09:48,10,09,1, 11.9,1,1, 9.009, 10578.443, 287.768, 52726.309 22/05/15,19:09:48,11,09,1, 11.9,1,1, 9.009, 10578.457, 287.776, 52726.306 22/05/15,19:09:48,12,09,1, 11.9,1,1, 9.009, 10578.431, 287.767, 52726.340 22/05/15,19:09:48,13,09,1, 11.9,1,1, 9.009, 10578.449, 287.787, 52726.340 22/05/15,19:09:48,14,09,1, 11.9,1,1, 9.009, 10578.403, 287.761, 52726.330 22/05/15,19:09:48,15,09,1, 11.9,1,1, 9.009, 10578.415, 287.786, 52726.343 22/05/15,19:09:48,16,09,1, 11.9,1,1, 9.009, 10578.422, 287.787, 52726.314 22/05/15,19:09:48,17,09,1, 11.9,1,1, 9.009, 10578.436, 287.795, 52726.298 22/05/15,19:09:48,18,09,1, 11.9,1,1, 9.009, 10578.399, 287.785, 52726.296 22/05/15,19:09:48,19,09,1, 11.9,1,1, 9.009, 10578.418, 287.787, 52726.292 22/05/15,19:09:49,00,09,1, 11.9,1,1, 9.007, 10578.413, 287.787, 52726.292 22/05/15,19:09:49,01,09,1, 11.9,1,1, 9.007, 10578.408, 287.767, 52726.310 22/05/15,19:09:49,02,09,1, 11.9,1,1, 9.007, 10578.418, 287.779, 52726.301 22/05/15,19:09:49,03,09,1, 11.9,1,1, 9.007, 10578.412, 287.771, 52726.311 22/05/15,19:09:49,04,09,1, 11.9,1,1, 9.007, 10578.413, 287.735, 52726.332 22/05/15,19:09:49,05,09,1, 11.9,1,1, 9.007, 10578.421, 287.739, 52726.334 22/05/15,19:09:49,06,09,1, 11.9,1,1, 9.007, 10578.400, 287.728, 52726.306 22/05/15,19:09:49,07,09,1, 11.9,1,1, 9.007, 10578.386, 287.740, 52726.296 22/05/15,19:09:49,08,09,1, 11.9,1,1, 9.007, 10578.395, 287.755, 52726.297 22/05/15,19:09:49,09,09,1, 11.9,1,1, 9.007, 10578.368, 287.742, 52726.298 22/05/15,19:09:49,10,09,1, 11.9,1,1, 9.007, 10578.370, 287.744, 52726.380 22/05/15,19:09:49,11,09,1, 11.9,1,1, 9.007, 10578.363, 287.740, 52726.314 22/05/15,19:09:49,12,09,1, 11.9,1,1, 9.007, 10578.403, 287.729, 52726.287 22/05/15,19:09:49,13,09,1, 11.9,1,1, 9.007, 10578.375, 287.743, 52726.324 22/05/15,19:09:49,14,09,1, 11.9,1,1, 9.007, 10578.362, 287.737, 52726.310 22/05/15,19:09:49,15,09,1, 11.9,1,1, 9.007, 10578.387, 287.728, 52726.287 22/05/15,19:09:49,16,09,1, 11.9,1,1, 9.007, 10578.355, 287.734, 52726.314 22/05/15,19:09:49,17,09,1, 11.9,1,1, 9.007, 10578.330, 287.757, 52726.307 22/05/15,19:09:49,18,09,1, 11.9,1,1, 9.007, 10578.325, 287.716, 52726.309 22/05/15,19:09:49,19,09,1, 11.9,1,1, 9.007, 10578.352, 287.731, 52726.303 22/05/15,19:09:50,00,09,1, 11.9,1,1, 9.011, 10578.346, 287.731, 52726.303 22/05/15,19:09:50,01,09,1, 11.9,1,1, 9.011, 10578.328, 287.738, 52726.250 22/05/15,19:09:50,02,09,1, 11.9,1,1, 9.011, 10578.311, 287.719, 52726.282 22/05/15,19:09:50,03,09,1, 11.9,1,1, 9.011, 10578.323, 287.718, 52726.315 22/05/15,19:09:50,04,09,1, 11.9,1,1, 9.011, 10578.300, 287.741, 52726.313 22/05/15,19:09:50,05,09,1, 11.9,1,1, 9.011, 10578.313, 287.729, 52726.293 22/05/15,19:09:50,06,09,1, 11.9,1,1, 9.011, 10578.305, 287.734, 52726.294 22/05/15,19:09:50,07,09,1, 11.9,1,1, 9.011, 10578.321, 287.743, 52726.293 22/05/15,19:09:50,08,09,1, 11.9,1,1, 9.011, 10578.302, 287.732, 52726.271 22/05/15,19:09:50,09,09,1, 11.9,1,1, 9.011, 10578.263, 287.740, 52726.316 22/05/15,19:09:50,10,09,1, 11.9,1,1, 9.011, 10578.299, 287.708, 52726.289 22/05/15,19:09:50,11,09,1, 11.9,1,1, 9.011, 10578.273, 287.729, 52726.299 22/05/15,19:09:50,12,09,1, 11.9,1,1, 9.011, 10578.288, 287.718, 52726.269 22/05/15,19:09:50,13,09,1, 11.9,1,1, 9.011, 10578.275, 287.719, 52726.278 22/05/15,19:09:50,14,09,1, 11.9,1,1, 9.011, 10578.286, 287.715, 52726.261 22/05/15,19:09:50,15,09,1, 11.9,1,1, 9.011, 10578.252, 287.710, 52726.285 22/05/15,19:09:50,16,09,1, 11.9,1,1, 9.011, 10578.260, 287.706, 52726.234 22/05/15,19:09:50,17,09,1, 11.9,1,1, 9.011, 10578.229, 287.699, 52726.275 22/05/15,19:09:50,18,09,1, 11.9,1,1, 9.011, 10578.247, 287.725, 52726.256 22/05/15,19:09:50,19,09,1, 11.9,1,1, 9.011, 10578.232, 287.707, 52726.291 22/05/15,19:09:51,00,09,1, 11.9,1,1, 9.006, 10578.229, 287.707, 52726.291 22/05/15,19:09:51,01,09,1, 11.9,1,1, 9.006, 10578.230, 287.710, 52726.285 22/05/15,19:09:51,02,09,1, 11.9,1,1, 9.006, 10578.235, 287.711, 52726.260 22/05/15,19:09:51,03,09,1, 11.9,1,1, 9.006, 10578.220, 287.708, 52726.261 22/05/15,19:09:51,04,09,1, 11.9,1,1, 9.006, 10578.205, 287.698, 52726.265 22/05/15,19:09:51,05,09,1, 11.9,1,1, 9.006, 10578.196, 287.691, 52726.284 22/05/15,19:09:51,06,09,1, 11.9,1,1, 9.006, 10578.227, 287.691, 52726.256 22/05/15,19:09:51,07,09,1, 11.9,1,1, 9.006, 10578.168, 287.671, 52726.159 22/05/15,19:09:51,08,09,1, 11.9,1,1, 9.006, 10578.202, 287.695, 52726.283 22/05/15,19:09:51,09,09,1, 11.9,1,1, 9.006, 10578.199, 287.706, 52726.263 22/05/15,19:09:51,10,09,1, 11.9,1,1, 9.006, 10578.162, 287.683, 52726.284 22/05/15,19:09:51,11,09,1, 11.9,1,1, 9.006, 10578.159, 287.683, 52726.232 22/05/15,19:09:51,12,09,1, 11.9,1,1, 9.006, 10578.184, 287.671, 52726.267 22/05/15,19:09:51,13,09,1, 11.9,1,1, 9.006, 10578.155, 287.678, 52726.251 22/05/15,19:09:51,14,09,1, 11.9,1,1, 9.006, 10578.139, 287.685, 52726.222 22/05/15,19:09:51,15,09,1, 11.9,1,1, 9.006, 10578.139, 287.678, 52726.208 22/05/15,19:09:51,16,09,1, 11.9,1,1, 9.006, 10578.117, 287.683, 52726.219 22/05/15,19:09:51,17,09,1, 11.9,1,1, 9.006, 10578.108, 287.695, 52726.234 22/05/15,19:09:51,18,09,1, 11.9,1,1, 9.006, 10578.139, 287.702, 52726.251 22/05/15,19:09:51,19,09,1, 11.9,1,1, 9.006, 10578.125, 287.684, 52726.241 22/05/15,19:09:52,00,09,1, 11.8,1,1, 9.010, 10578.121, 287.684, 52726.241 22/05/15,19:09:52,01,09,1, 11.8,1,1, 9.010, 10578.128, 287.688, 52726.218 22/05/15,19:09:52,02,09,1, 11.8,1,1, 9.010, 10578.103, 287.675, 52726.279 22/05/15,19:09:52,03,09,1, 11.8,1,1, 9.010, 10578.117, 287.699, 52726.242 22/05/15,19:09:52,04,09,1, 11.8,1,1, 9.010, 10578.096, 287.680, 52726.233 22/05/15,19:09:52,05,09,1, 11.8,1,1, 9.010, 10578.091, 287.681, 52726.263 22/05/15,19:09:52,06,09,1, 11.8,1,1, 9.010, 10578.103, 287.689, 52726.261 22/05/15,19:09:52,07,09,1, 11.8,1,1, 9.010, 10578.078, 287.694, 52726.202 22/05/15,19:09:52,08,09,1, 11.8,1,1, 9.010, 10578.072, 287.676, 52726.234 22/05/15,19:09:52,09,09,1, 11.8,1,1, 9.010, 10578.047, 287.689, 52726.237 22/05/15,19:09:52,10,09,1, 11.8,1,1, 9.010, 10578.057, 287.700, 52726.228 22/05/15,19:09:52,11,09,1, 11.8,1,1, 9.010, 10578.026, 287.682, 52726.229 22/05/15,19:09:52,12,09,1, 11.8,1,1, 9.010, 10578.055, 287.697, 52726.231 22/05/15,19:09:52,13,09,1, 11.8,1,1, 9.010, 10578.067, 287.707, 52726.230 22/05/15,19:09:52,14,09,1, 11.8,1,1, 9.010, 10578.051, 287.702, 52726.229 22/05/15,19:09:52,15,09,1, 11.8,1,1, 9.010, 10578.025, 287.686, 52726.229 22/05/15,19:09:52,16,09,1, 11.8,1,1, 9.010, 10578.033, 287.705, 52726.252 22/05/15,19:09:52,17,09,1, 11.8,1,1, 9.010, 10578.008, 287.679, 52726.218 22/05/15,19:09:52,18,09,1, 11.8,1,1, 9.010, 10577.986, 287.699, 52726.259 22/05/15,19:09:52,19,09,1, 11.8,1,1, 9.010, 10578.012, 287.695, 52726.188 22/05/15,19:09:53,00,09,1, 11.9,1,1, 9.008, 10578.004, 287.695, 52726.236 22/05/15,19:09:53,01,09,1, 11.9,1,1, 9.008, 10578.002, 287.696, 52726.250 22/05/15,19:09:53,02,09,1, 11.9,1,1, 9.008, 10577.989, 287.687, 52726.252 22/05/15,19:09:53,03,09,1, 11.9,1,1, 9.008, 10578.007, 287.664, 52726.251 22/05/15,19:09:53,04,09,1, 11.9,1,1, 9.008, 10577.960, 287.691, 52726.213 22/05/15,19:09:53,05,09,1, 11.9,1,1, 9.008, 10577.959, 287.698, 52726.247 22/05/15,19:09:53,06,09,1, 11.9,1,1, 9.008, 10577.962, 287.691, 52726.235 22/05/15,19:09:53,07,09,1, 11.9,1,1, 9.008, 10577.961, 287.698, 52726.244 22/05/15,19:09:53,08,09,1, 11.9,1,1, 9.008, 10577.981, 287.683, 52726.228 22/05/15,19:09:53,09,09,1, 11.9,1,1, 9.008, 10577.951, 287.659, 52726.245 22/05/15,19:09:53,10,09,1, 11.9,1,1, 9.008, 10577.973, 287.688, 52726.299 22/05/15,19:09:53,11,09,1, 11.9,1,1, 9.008, 10577.964, 287.668, 52726.260 22/05/15,19:09:53,12,09,1, 11.9,1,1, 9.008, 10577.982, 287.670, 52726.205 22/05/15,19:09:53,13,09,1, 11.9,1,1, 9.008, 10577.948, 287.683, 52726.209 22/05/15,19:09:53,14,09,1, 11.9,1,1, 9.008, 10577.934, 287.670, 52726.214 22/05/15,19:09:53,15,09,1, 11.9,1,1, 9.008, 10577.945, 287.686, 52726.216 22/05/15,19:09:53,16,09,1, 11.9,1,1, 9.008, 10577.904, 287.663, 52726.210 22/05/15,19:09:53,17,09,1, 11.9,1,1, 9.008, 10577.937, 287.673, 52726.256 22/05/15,19:09:53,18,09,1, 11.9,1,1, 9.008, 10577.922, 287.681, 52726.192 22/05/15,19:09:53,19,09,1, 11.9,1,1, 9.008, 10577.913, 287.693, 52726.236 22/05/15,19:09:54,00,09,1, 11.9,1,1, 9.009, 10577.912, 287.693, 52726.236 22/05/15,19:09:54,01,09,1, 11.9,1,1, 9.009, 10577.863, 287.676, 52726.173 22/05/15,19:09:54,02,09,1, 11.9,1,1, 9.009, 10577.900, 287.652, 52726.177 22/05/15,19:09:54,03,09,1, 11.9,1,1, 9.009, 10577.909, 287.676, 52726.210 22/05/15,19:09:54,04,09,1, 11.9,1,1, 9.009, 10577.903, 287.666, 52726.225 22/05/15,19:09:54,05,09,1, 11.9,1,1, 9.009, 10577.913, 287.673, 52726.223 22/05/15,19:09:54,06,09,1, 11.9,1,1, 9.009, 10577.904, 287.675, 52726.201 22/05/15,19:09:54,07,09,1, 11.9,1,1, 9.009, 10577.902, 287.653, 52726.199 22/05/15,19:09:54,08,09,1, 11.9,1,1, 9.009, 10577.864, 287.688, 52726.151 22/05/15,19:09:54,09,09,1, 11.9,1,1, 9.009, 10577.870, 287.660, 52726.188 22/05/15,19:09:54,10,09,1, 11.9,1,1, 9.009, 10577.874, 287.646, 52726.165 22/05/15,19:09:54,11,09,1, 11.9,1,1, 9.009, 10577.873, 287.682, 52726.166 22/05/15,19:09:54,12,09,1, 11.9,1,1, 9.009, 10577.861, 287.670, 52726.181 22/05/15,19:09:54,13,09,1, 11.9,1,1, 9.009, 10577.870, 287.670, 52726.182 22/05/15,19:09:54,14,09,1, 11.9,1,1, 9.009, 10577.853, 287.675, 52726.157 22/05/15,19:09:54,15,09,1, 11.9,1,1, 9.009, 10577.842, 287.654, 52726.192 22/05/15,19:09:54,16,09,1, 11.9,1,1, 9.009, 10577.840, 287.667, 52726.178 22/05/15,19:09:54,17,09,1, 11.9,1,1, 9.009, 10577.858, 287.639, 52726.195 22/05/15,19:09:54,18,09,1, 11.9,1,1, 9.009, 10577.840, 287.638, 52726.174 22/05/15,19:09:54,19,09,1, 11.9,1,1, 9.009, 10577.856, 287.655, 52726.189 22/05/15,19:09:55,00,09,1, 11.9,1,1, 9.010, 10577.854, 287.655, 52726.144 22/05/15,19:09:55,01,09,1, 11.9,1,1, 9.010, 10577.830, 287.646, 52726.179 22/05/15,19:09:55,02,09,1, 11.9,1,1, 9.010, 10577.835, 287.644, 52726.162 22/05/15,19:09:55,03,09,1, 11.9,1,1, 9.010, 10577.839, 287.641, 52726.170 22/05/15,19:09:55,04,09,1, 11.9,1,1, 9.010, 10577.839, 287.632, 52726.186 22/05/15,19:09:55,05,09,1, 11.9,1,1, 9.010, 10577.847, 287.626, 52726.217 22/05/15,19:09:55,06,09,1, 11.9,1,1, 9.010, 10577.836, 287.641, 52726.160 22/05/15,19:09:55,07,09,1, 11.9,1,1, 9.010, 10577.831, 287.640, 52726.170 22/05/15,19:09:55,08,09,1, 11.9,1,1, 9.010, 10577.813, 287.638, 52726.216 22/05/15,19:09:55,09,09,1, 11.9,1,1, 9.010, 10577.819, 287.615, 52726.182 22/05/15,19:09:55,10,09,1, 11.9,1,1, 9.010, 10577.788, 287.610, 52726.158 22/05/15,19:09:55,11,09,1, 11.9,1,1, 9.010, 10577.785, 287.625, 52726.140 22/05/15,19:09:55,12,09,1, 11.9,1,1, 9.010, 10577.797, 287.641, 52726.270 22/05/15,19:09:55,13,09,1, 11.9,1,1, 9.010, 10577.764, 287.614, 52726.160 22/05/15,19:09:55,14,09,1, 11.9,1,1, 9.010, 10577.782, 287.612, 52726.171 22/05/15,19:09:55,15,09,1, 11.9,1,1, 9.010, 10577.772, 287.605, 52726.163 22/05/15,19:09:55,16,09,1, 11.9,1,1, 9.010, 10577.768, 287.615, 52726.141 22/05/15,19:09:55,17,09,1, 11.9,1,1, 9.010, 10577.791, 287.596, 52726.120 22/05/15,19:09:55,18,09,1, 11.9,1,1, 9.010, 10577.778, 287.594, 52726.152 22/05/15,19:09:55,19,09,1, 11.9,1,1, 9.010, 10577.776, 287.587, 52726.144 22/05/15,19:09:56,00,09,1, 11.8,1,1, 9.009, 10577.770, 287.587, 52726.144 22/05/15,19:09:56,01,09,1, 11.8,1,1, 9.009, 10577.759, 287.589, 52726.149 22/05/15,19:09:56,02,09,1, 11.8,1,1, 9.009, 10577.751, 287.562, 52726.153 22/05/15,19:09:56,03,09,1, 11.8,1,1, 9.009, 10577.751, 287.573, 52726.159 22/05/15,19:09:56,04,09,1, 11.8,1,1, 9.009, 10577.739, 287.577, 52726.163 22/05/15,19:09:56,05,09,1, 11.8,1,1, 9.009, 10577.737, 287.559, 52726.143 22/05/15,19:09:56,06,09,1, 11.8,1,1, 9.009, 10577.780, 287.584, 52726.136 22/05/15,19:09:56,07,09,1, 11.8,1,1, 9.009, 10577.748, 287.592, 52726.130 22/05/15,19:09:56,08,09,1, 11.8,1,1, 9.009, 10577.727, 287.581, 52726.134 22/05/15,19:09:56,09,09,1, 11.8,1,1, 9.009, 10577.749, 287.584, 52726.116 22/05/15,19:09:56,10,09,1, 11.8,1,1, 9.009, 10577.729, 287.565, 52726.143 22/05/15,19:09:56,11,09,1, 11.8,1,1, 9.009, 10577.735, 287.588, 52726.145 22/05/15,19:09:56,12,09,1, 11.8,1,1, 9.009, 10577.733, 287.571, 52726.155 22/05/15,19:09:56,13,09,1, 11.8,1,1, 9.009, 10577.705, 287.576, 52726.092 22/05/15,19:09:56,14,09,1, 11.8,1,1, 9.009, 10577.723, 287.560, 52726.133 22/05/15,19:09:56,15,09,1, 11.8,1,1, 9.009, 10577.707, 287.542, 52726.111 22/05/15,19:09:56,16,09,1, 11.8,1,1, 9.009, 10577.736, 287.563, 52726.130 22/05/15,19:09:56,17,09,1, 11.8,1,1, 9.009, 10577.725, 287.543, 52726.145 22/05/15,19:09:56,18,09,1, 11.8,1,1, 9.009, 10577.711, 287.548, 52726.122 22/05/15,19:09:56,19,09,1, 11.8,1,1, 9.009, 10577.677, 287.560, 52726.450 22/05/15,19:09:57,00,09,1, 11.9,1,1, 9.004, 10577.670, 287.560, 52726.376 22/05/15,19:09:57,01,09,1, 11.9,1,1, 9.004, 10577.680, 287.550, 52726.154 22/05/15,19:09:57,02,09,1, 11.9,1,1, 9.004, 10577.689, 287.564, 52726.208 22/05/15,19:09:57,03,09,1, 11.9,1,1, 9.004, 10577.693, 287.534, 52726.230 22/05/15,19:09:57,04,09,1, 11.9,1,1, 9.004, 10577.710, 287.541, 52726.200 22/05/15,19:09:57,05,09,1, 11.9,1,1, 9.004, 10577.689, 287.551, 52726.217 22/05/15,19:09:57,06,09,1, 11.9,1,1, 9.004, 10577.690, 287.532, 52726.210 22/05/15,19:09:57,07,09,1, 11.9,1,1, 9.004, 10577.684, 287.568, 52726.247 22/05/15,19:09:57,08,09,1, 11.9,1,1, 9.004, 10577.681, 287.563, 52726.264 22/05/15,19:09:57,09,09,1, 11.9,1,1, 9.004, 10577.679, 287.524, 52726.229 22/05/15,19:09:57,10,09,1, 11.9,1,1, 9.004, 10577.668, 287.546, 52726.233 22/05/15,19:09:57,11,09,1, 11.9,1,1, 9.004, 10577.686, 287.538, 52726.185 22/05/15,19:09:57,12,09,1, 11.9,1,1, 9.004, 10577.651, 287.538, 52726.206 22/05/15,19:09:57,13,09,1, 11.9,1,1, 9.004, 10577.638, 287.517, 52726.234 22/05/15,19:09:57,14,09,1, 11.9,1,1, 9.004, 10577.637, 287.544, 52726.205 22/05/15,19:09:57,15,09,1, 11.9,1,1, 9.004, 10577.642, 287.528, 52726.211 22/05/15,19:09:57,16,09,1, 11.9,1,1, 9.004, 10577.633, 287.532, 52726.198 22/05/15,19:09:57,17,09,1, 11.9,1,1, 9.004, 10577.622, 287.542, 52726.249 22/05/15,19:09:57,18,09,1, 11.9,1,1, 9.004, 10577.607, 287.525, 52726.241 22/05/15,19:09:57,19,09,1, 11.9,1,1, 9.004, 10577.610, 287.544, 52726.376 22/05/15,19:09:58,00,09,1, 11.8,1,1, 9.005, 10577.604, 287.544, 52726.376 22/05/15,19:09:58,01,09,1, 11.8,1,1, 9.005, 10577.615, 287.535, 52726.261 22/05/15,19:09:58,02,09,1, 11.8,1,1, 9.005, 10577.621, 287.537, 52726.251 22/05/15,19:09:58,03,09,1, 11.8,1,1, 9.005, 10577.617, 287.515, 52726.235 22/05/15,19:09:58,04,09,1, 11.8,1,1, 9.005, 10577.590, 287.514, 52726.261 22/05/15,19:09:58,05,09,1, 11.8,1,1, 9.005, 10577.614, 287.493, 52726.262 22/05/15,19:09:58,06,09,1, 11.8,1,1, 9.005, 10577.613, 287.521, 52726.234 22/05/15,19:09:58,07,09,1, 11.8,1,1, 9.005, 10577.603, 287.485, 52726.217 22/05/15,19:09:58,08,09,1, 11.8,1,1, 9.005, 10577.612, 287.525, 52726.216 22/05/15,19:09:58,09,09,1, 11.8,1,1, 9.005, 10577.589, 287.525, 52726.223 22/05/15,19:09:58,10,09,1, 11.8,1,1, 9.005, 10577.591, 287.510, 52726.223 22/05/15,19:09:58,11,09,1, 11.8,1,1, 9.005, 10577.577, 287.519, 52726.227 22/05/15,19:09:58,12,09,1, 11.8,1,1, 9.005, 10577.590, 287.518, 52726.191 22/05/15,19:09:58,13,09,1, 11.8,1,1, 9.005, 10577.586, 287.508, 52726.171 22/05/15,19:09:58,14,09,1, 11.8,1,1, 9.005, 10577.582, 287.500, 52726.194 22/05/15,19:09:58,15,09,1, 11.8,1,1, 9.005, 10577.540, 287.520, 52726.218 22/05/15,19:09:58,16,09,1, 11.8,1,1, 9.005, 10577.559, 287.489, 52726.203 22/05/15,19:09:58,17,09,1, 11.8,1,1, 9.005, 10577.566, 287.501, 52726.200 22/05/15,19:09:58,18,09,1, 11.8,1,1, 9.005, 10577.585, 287.515, 52726.175 22/05/15,19:09:58,19,09,1, 11.8,1,1, 9.005, 10577.566, 287.491, 52726.199 22/05/15,19:09:59,00,10,1, 12.0,1,1, 9.006, 10577.562, 287.491, 52726.199 22/05/15,19:09:59,01,10,1, 12.0,1,1, 9.006, 10577.558, 287.502, 52726.165 22/05/15,19:09:59,02,10,1, 12.0,1,1, 9.006, 10577.566, 287.488, 52726.211 22/05/15,19:09:59,03,10,1, 12.0,1,1, 9.006, 10577.536, 287.473, 52726.195 22/05/15,19:09:59,04,10,1, 12.0,1,1, 9.006, 10577.524, 287.452, 52726.198 22/05/15,19:09:59,05,10,1, 12.0,1,1, 9.006, 10577.548, 287.463, 52726.138 22/05/15,19:09:59,06,10,1, 12.0,1,1, 9.006, 10577.519, 287.477, 52726.174 22/05/15,19:09:59,07,10,1, 12.0,1,1, 9.006, 10577.532, 287.471, 52726.183 22/05/15,19:09:59,08,10,1, 12.0,1,1, 9.006, 10577.540, 287.470, 52726.200 22/05/15,19:09:59,09,10,1, 12.0,1,1, 9.006, 10577.519, 287.482, 52726.180 22/05/15,19:09:59,10,10,1, 12.0,1,1, 9.006, 10577.520, 287.471, 52726.175 22/05/15,19:09:59,11,10,1, 12.0,1,1, 9.006, 10577.517, 287.457, 52726.129 22/05/15,19:09:59,12,10,1, 12.0,1,1, 9.006, 10577.512, 287.476, 52726.133 22/05/15,19:09:59,13,10,1, 12.0,1,1, 9.006, 10577.518, 287.461, 52726.171 22/05/15,19:09:59,14,10,1, 12.0,1,1, 9.006, 10577.503, 287.465, 52726.191 22/05/15,19:09:59,15,10,1, 12.0,1,1, 9.006, 10577.489, 287.455, 52726.178 22/05/15,19:09:59,16,10,1, 12.0,1,1, 9.006, 10577.499, 287.471, 52726.164 22/05/15,19:09:59,17,10,1, 12.0,1,1, 9.006, 10577.474, 287.457, 52726.193 22/05/15,19:09:59,18,10,1, 12.0,1,1, 9.006, 10577.476, 287.460, 52726.193 22/05/15,19:09:59,19,10,1, 12.0,1,1, 9.006, 10577.482, 287.463, 52726.160 22/05/15,19:10:00,00,10,1, 11.8,1,1, 9.006, 10577.478, 287.441, 52725.978 22/05/15,19:10:00,01,10,1, 11.8,1,1, 9.006, 10577.471, 287.464, 52726.196 22/05/15,19:10:00,02,10,1, 11.8,1,1, 9.006, 10577.464, 287.466, 52726.097 22/05/15,19:10:00,03,10,1, 11.8,1,1, 9.006, 10577.464, 287.431, 52726.085 22/05/15,19:10:00,04,10,1, 11.8,1,1, 9.006, 10577.472, 287.453, 52726.074 22/05/15,19:10:00,05,10,1, 11.8,1,1, 9.006, 10577.454, 287.468, 52726.052 22/05/15,19:10:00,06,10,1, 11.8,1,1, 9.006, 10577.455, 287.458, 52726.026 22/05/15,19:10:00,07,10,1, 11.8,1,1, 9.006, 10577.438, 287.450, 52726.017 22/05/15,19:10:00,08,10,1, 11.8,1,1, 9.006, 10577.423, 287.460, 52726.038 22/05/15,19:10:00,09,10,1, 11.8,1,1, 9.006, 10577.432, 287.456, 52726.178 22/05/15,19:10:00,10,10,1, 11.8,1,1, 9.006, 10577.433, 287.439, 52725.956 22/05/15,19:10:00,11,10,1, 11.8,1,1, 9.006, 10577.402, 287.437, 52725.975 22/05/15,19:10:00,12,10,1, 11.8,1,1, 9.006, 10577.410, 287.426, 52725.987 22/05/15,19:10:00,13,10,1, 11.8,1,1, 9.006, 10577.429, 287.398, 52726.014 22/05/15,19:10:00,14,10,1, 11.8,1,1, 9.006, 10577.414, 287.430, 52726.035 22/05/15,19:10:00,15,10,1, 11.8,1,1, 9.006, 10577.418, 287.428, 52726.035 22/05/15,19:10:00,16,10,1, 11.8,1,1, 9.006, 10577.434, 287.434, 52725.982 22/05/15,19:10:00,17,10,1, 11.8,1,1, 9.006, 10577.437, 287.430, 52725.987 22/05/15,19:10:00,18,10,1, 11.8,1,1, 9.006, 10577.400, 287.455, 52726.053 22/05/15,19:10:00,19,10,1, 11.8,1,1, 9.006, 10577.429, 287.441, 52725.978 22/05/15,19:10:01,00,09,1, 11.8,1,1, 9.008, 10577.428, 287.441, 52725.978 22/05/15,19:10:01,01,09,1, 11.8,1,1, 9.008, 10577.400, 287.452, 52726.045 22/05/15,19:10:01,02,09,1, 11.8,1,1, 9.008, 10577.420, 287.428, 52726.029 22/05/15,19:10:01,03,09,1, 11.8,1,1, 9.008, 10577.397, 287.438, 52725.995 22/05/15,19:10:01,04,09,1, 11.8,1,1, 9.008, 10577.381, 287.440, 52725.996 22/05/15,19:10:01,05,09,1, 11.8,1,1, 9.008, 10577.383, 287.462, 52726.003 22/05/15,19:10:01,06,09,1, 11.8,1,1, 9.008, 10577.402, 287.458, 52725.990 22/05/15,19:10:01,07,09,1, 11.8,1,1, 9.008, 10577.405, 287.426, 52726.033 22/05/15,19:10:01,08,09,1, 11.8,1,1, 9.008, 10577.390, 287.439, 52725.991 22/05/15,19:10:01,09,09,1, 11.8,1,1, 9.008, 10577.393, 287.422, 52725.991 22/05/15,19:10:01,10,09,1, 11.8,1,1, 9.008, 10577.395, 287.425, 52726.058 22/05/15,19:10:01,11,09,1, 11.8,1,1, 9.008, 10577.439, 287.427, 52725.682 22/05/15,19:10:01,12,09,1, 11.8,1,1, 9.008, 10577.350, 287.447, 52725.954 22/05/15,19:10:01,13,09,1, 11.8,1,1, 9.008, 10577.346, 287.438, 52725.969 22/05/15,19:10:01,14,09,1, 11.8,1,1, 9.008, 10577.383, 287.457, 52725.997 22/05/15,19:10:01,15,09,1, 11.8,1,1, 9.008, 10577.393, 287.458, 52725.983 22/05/15,19:10:01,16,09,1, 11.8,1,1, 9.008, 10577.377, 287.452, 52725.951 22/05/15,19:10:01,17,09,1, 11.8,1,1, 9.008, 10577.375, 287.424, 52725.965 22/05/15,19:10:01,18,09,1, 11.8,1,1, 9.008, 10577.376, 287.431, 52725.962 22/05/15,19:10:01,19,09,1, 11.8,1,1, 9.008, 10577.352, 287.423, 52725.969 22/05/15,19:10:02,00,09,1, 11.9,1,1, 9.007, 10577.345, 287.423, 52725.948 22/05/15,19:10:02,01,09,1, 11.9,1,1, 9.007, 10577.372, 287.412, 52725.962 22/05/15,19:10:02,02,09,1, 11.9,1,1, 9.007, 10577.349, 287.414, 52725.932 22/05/15,19:10:02,03,09,1, 11.9,1,1, 9.007, 10577.366, 287.402, 52725.980 22/05/15,19:10:02,04,09,1, 11.9,1,1, 9.007, 10577.362, 287.417, 52725.999 22/05/15,19:10:02,05,09,1, 11.9,1,1, 9.007, 10577.361, 287.408, 52725.966 22/05/15,19:10:02,06,09,1, 11.9,1,1, 9.007, 10577.378, 287.436, 52725.981 22/05/15,19:10:02,07,09,1, 11.9,1,1, 9.007, 10577.363, 287.417, 52726.002 22/05/15,19:10:02,08,09,1, 11.9,1,1, 9.007, 10577.366, 287.400, 52726.005 22/05/15,19:10:02,09,09,1, 11.9,1,1, 9.007, 10577.364, 287.412, 52725.963 22/05/15,19:10:02,10,09,1, 11.9,1,1, 9.007, 10577.357, 287.416, 52725.964 22/05/15,19:10:02,11,09,1, 11.9,1,1, 9.007, 10577.372, 287.417, 52725.987 22/05/15,19:10:02,12,09,1, 11.9,1,1, 9.007, 10577.355, 287.386, 52725.937 22/05/15,19:10:02,13,09,1, 11.9,1,1, 9.007, 10577.352, 287.415, 52725.983 22/05/15,19:10:02,14,09,1, 11.9,1,1, 9.007, 10577.335, 287.385, 52725.957 22/05/15,19:10:02,15,09,1, 11.9,1,1, 9.007, 10577.349, 287.396, 52725.963 22/05/15,19:10:02,16,09,1, 11.9,1,1, 9.007, 10577.354, 287.391, 52725.922 22/05/15,19:10:02,17,09,1, 11.9,1,1, 9.007, 10577.331, 287.385, 52725.946 22/05/15,19:10:02,18,09,1, 11.9,1,1, 9.007, 10577.333, 287.383, 52725.952 22/05/15,19:10:02,19,09,1, 11.9,1,1, 9.007, 10577.336, 287.376, 52725.948 22/05/15,19:10:03,00,08,1, 11.9,1,1, 9.008, 10577.328, 287.376, 52725.948 22/05/15,19:10:03,01,08,1, 11.9,1,1, 9.008, 10577.347, 287.382, 52725.941 22/05/15,19:10:03,02,08,1, 11.9,1,1, 9.008, 10577.355, 287.371, 52725.933 22/05/15,19:10:03,03,08,1, 11.9,1,1, 9.008, 10577.327, 287.396, 52725.943 22/05/15,19:10:03,04,08,1, 11.9,1,1, 9.008, 10577.309, 287.369, 52725.923 22/05/15,19:10:03,05,08,1, 11.9,1,1, 9.008, 10577.329, 287.356, 52725.931 22/05/15,19:10:03,06,08,1, 11.9,1,1, 9.008, 10577.318, 287.359, 52725.952 22/05/15,19:10:03,07,08,1, 11.9,1,1, 9.008, 10577.308, 287.352, 52725.947 22/05/15,19:10:03,08,08,1, 11.9,1,1, 9.008, 10577.323, 287.360, 52725.933 22/05/15,19:10:03,09,08,1, 11.9,1,1, 9.008, 10577.317, 287.383, 52725.919 22/05/15,19:10:03,10,08,1, 11.9,1,1, 9.008, 10577.319, 287.364, 52725.913 22/05/15,19:10:03,11,08,1, 11.9,1,1, 9.008, 10577.327, 287.334, 52725.887 22/05/15,19:10:03,12,08,1, 11.9,1,1, 9.008, 10577.320, 287.343, 52725.924 22/05/15,19:10:03,13,08,1, 11.9,1,1, 9.008, 10577.308, 287.357, 52725.881 22/05/15,19:10:03,14,08,1, 11.9,1,1, 9.008, 10577.327, 287.342, 52725.911 22/05/15,19:10:03,15,08,1, 11.9,1,1, 9.008, 10577.324, 287.329, 52725.910 22/05/15,19:10:03,16,08,1, 11.9,1,1, 9.008, 10577.309, 287.322, 52725.891 22/05/15,19:10:03,17,08,1, 11.9,1,1, 9.008, 10577.304, 287.321, 52725.878 22/05/15,19:10:03,18,08,1, 11.9,1,1, 9.008, 10577.291, 287.342, 52725.886 22/05/15,19:10:03,19,08,1, 11.9,1,1, 9.008, 10577.295, 287.322, 52725.909 22/05/15,19:10:04,00,08,1, 11.8,1,1, 9.007, 10577.295, 287.322, 52725.909 22/05/15,19:10:04,01,08,1, 11.8,1,1, 9.007, 10577.274, 287.318, 52725.857 22/05/15,19:10:04,02,08,1, 11.8,1,1, 9.007, 10577.307, 287.340, 52725.880 22/05/15,19:10:04,03,08,1, 11.8,1,1, 9.007, 10577.293, 287.331, 52725.875 22/05/15,19:10:04,04,08,1, 11.8,1,1, 9.007, 10577.307, 287.322, 52725.895 22/05/15,19:10:04,05,08,1, 11.8,1,1, 9.007, 10577.284, 287.338, 52725.864 22/05/15,19:10:04,06,08,1, 11.8,1,1, 9.007, 10577.290, 287.327, 52725.893 22/05/15,19:10:04,07,08,1, 11.8,1,1, 9.007, 10577.306, 287.330, 52725.900 22/05/15,19:10:04,08,08,1, 11.8,1,1, 9.007, 10577.297, 287.335, 52725.897 22/05/15,19:10:04,09,08,1, 11.8,1,1, 9.007, 10577.305, 287.334, 52725.911 22/05/15,19:10:04,10,08,1, 11.8,1,1, 9.007, 10577.255, 287.310, 52725.803 22/05/15,19:10:04,11,08,1, 11.8,1,1, 9.007, 10577.292, 287.324, 52725.775 22/05/15,19:10:04,12,08,1, 11.8,1,1, 9.007, 10577.258, 287.304, 52725.844 22/05/15,19:10:04,13,08,1, 11.8,1,1, 9.007, 10577.275, 287.331, 52725.918 22/05/15,19:10:04,14,08,1, 11.8,1,1, 9.007, 10577.255, 287.310, 52725.754 22/05/15,19:10:04,15,08,1, 11.8,1,1, 9.007, 10577.297, 287.286, 52725.816 22/05/15,19:10:04,16,08,1, 11.8,1,1, 9.007, 10577.265, 287.308, 52725.822 22/05/15,19:10:04,17,08,1, 11.8,1,1, 9.007, 10577.287, 287.274, 52725.819 22/05/15,19:10:04,18,08,1, 11.8,1,1, 9.007, 10577.261, 287.321, 52725.851 22/05/15,19:10:04,19,08,1, 11.8,1,1, 9.007, 10577.263, 287.302, 52725.841 22/05/15,19:10:05,00,08,1, 11.8,1,1, 9.007, 10577.261, 287.302, 52725.841 22/05/15,19:10:05,01,08,1, 11.8,1,1, 9.007, 10577.245, 287.308, 52725.852 22/05/15,19:10:05,02,08,1, 11.8,1,1, 9.007, 10577.278, 287.306, 52725.868 22/05/15,19:10:05,03,08,1, 11.8,1,1, 9.007, 10577.230, 287.314, 52725.870 22/05/15,19:10:05,04,08,1, 11.8,1,1, 9.007, 10577.246, 287.290, 52725.888 22/05/15,19:10:05,05,08,1, 11.8,1,1, 9.007, 10577.238, 287.311, 52725.879 22/05/15,19:10:05,06,08,1, 11.8,1,1, 9.007, 10577.243, 287.301, 52725.886 22/05/15,19:10:05,07,08,1, 11.8,1,1, 9.007, 10577.234, 287.289, 52725.907 22/05/15,19:10:05,08,08,1, 11.8,1,1, 9.007, 10577.245, 287.306, 52725.839 22/05/15,19:10:05,09,08,1, 11.8,1,1, 9.007, 10577.235, 287.304, 52725.854 22/05/15,19:10:05,10,08,1, 11.8,1,1, 9.007, 10577.246, 287.304, 52725.861 22/05/15,19:10:05,11,08,1, 11.8,1,1, 9.007, 10577.248, 287.265, 52725.835 22/05/15,19:10:05,12,08,1, 11.8,1,1, 9.007, 10577.245, 287.284, 52725.827 22/05/15,19:10:05,13,08,1, 11.8,1,1, 9.007, 10577.226, 287.284, 52725.830 22/05/15,19:10:05,14,08,1, 11.8,1,1, 9.007, 10577.247, 287.288, 52725.866 22/05/15,19:10:05,15,08,1, 11.8,1,1, 9.007, 10577.228, 287.269, 52725.840 22/05/15,19:10:05,16,08,1, 11.8,1,1, 9.007, 10577.234, 287.274, 52725.829 22/05/15,19:10:05,17,08,1, 11.8,1,1, 9.007, 10577.242, 287.291, 52725.839 22/05/15,19:10:05,18,08,1, 11.8,1,1, 9.007, 10577.216, 287.294, 52725.826 22/05/15,19:10:05,19,08,1, 11.8,1,1, 9.007, 10577.212, 287.291, 52725.813 22/05/15,19:10:06,00,08,1, 11.9,1,1, 9.008, 10577.211, 287.291, 52725.813 22/05/15,19:10:06,01,08,1, 11.9,1,1, 9.008, 10577.208, 287.266, 52725.838 22/05/15,19:10:06,02,08,1, 11.9,1,1, 9.008, 10577.183, 287.278, 52725.843 22/05/15,19:10:06,03,08,1, 11.9,1,1, 9.008, 10577.195, 287.294, 52725.855 22/05/15,19:10:06,04,08,1, 11.9,1,1, 9.008, 10577.176, 287.282, 52725.892 22/05/15,19:10:06,05,08,1, 11.9,1,1, 9.008, 10577.194, 287.292, 52725.858 22/05/15,19:10:06,06,08,1, 11.9,1,1, 9.008, 10577.200, 287.283, 52725.831 22/05/15,19:10:06,07,08,1, 11.9,1,1, 9.008, 10577.179, 287.271, 52725.851 22/05/15,19:10:06,08,08,1, 11.9,1,1, 9.008, 10577.185, 287.288, 52725.832 22/05/15,19:10:06,09,08,1, 11.9,1,1, 9.008, 10577.168, 287.278, 52725.818 22/05/15,19:10:06,10,08,1, 11.9,1,1, 9.008, 10577.178, 287.281, 52725.828 22/05/15,19:10:06,11,08,1, 11.9,1,1, 9.008, 10577.165, 287.288, 52725.826 22/05/15,19:10:06,12,08,1, 11.9,1,1, 9.008, 10577.169, 287.283, 52725.836 22/05/15,19:10:06,13,08,1, 11.9,1,1, 9.008, 10577.153, 287.268, 52725.835 22/05/15,19:10:06,14,08,1, 11.9,1,1, 9.008, 10577.148, 287.269, 52725.832 22/05/15,19:10:06,15,08,1, 11.9,1,1, 9.008, 10577.157, 287.292, 52725.833 22/05/15,19:10:06,16,08,1, 11.9,1,1, 9.008, 10577.145, 287.315, 52725.832 22/05/15,19:10:06,17,08,1, 11.9,1,1, 9.008, 10577.136, 287.285, 52725.822 22/05/15,19:10:06,18,08,1, 11.9,1,1, 9.008, 10577.147, 287.305, 52725.828 22/05/15,19:10:06,19,08,1, 11.9,1,1, 9.008, 10577.143, 287.306, 52725.810 22/05/15,19:10:07,00,09,1, 11.9,1,1, 9.007, 10577.136, 287.306, 52725.810 22/05/15,19:10:07,01,09,1, 11.9,1,1, 9.007, 10577.138, 287.261, 52725.838 22/05/15,19:10:07,02,09,1, 11.9,1,1, 9.007, 10577.166, 287.269, 52725.836 22/05/15,19:10:07,03,09,1, 11.9,1,1, 9.007, 10577.127, 287.265, 52725.800 22/05/15,19:10:07,04,09,1, 11.9,1,1, 9.007, 10577.142, 287.283, 52725.819 22/05/15,19:10:07,05,09,1, 11.9,1,1, 9.007, 10577.132, 287.270, 52725.861 22/05/15,19:10:07,06,09,1, 11.9,1,1, 9.007, 10577.109, 287.265, 52725.865 22/05/15,19:10:07,07,09,1, 11.9,1,1, 9.007, 10577.135, 287.255, 52725.820 22/05/15,19:10:07,08,09,1, 11.9,1,1, 9.007, 10577.126, 287.256, 52725.799 22/05/15,19:10:07,09,09,1, 11.9,1,1, 9.007, 10577.120, 287.270, 52725.811 22/05/15,19:10:07,10,09,1, 11.9,1,1, 9.007, 10577.114, 287.264, 52725.813 22/05/15,19:10:07,11,09,1, 11.9,1,1, 9.007, 10577.127, 287.267, 52725.829 22/05/15,19:10:07,12,09,1, 11.9,1,1, 9.007, 10577.118, 287.295, 52725.852 22/05/15,19:10:07,13,09,1, 11.9,1,1, 9.007, 10577.113, 287.283, 52725.769 22/05/15,19:10:07,14,09,1, 11.9,1,1, 9.007, 10577.129, 287.295, 52725.820 22/05/15,19:10:07,15,09,1, 11.9,1,1, 9.007, 10577.124, 287.274, 52725.814 22/05/15,19:10:07,16,09,1, 11.9,1,1, 9.007, 10577.117, 287.266, 52725.766 22/05/15,19:10:07,17,09,1, 11.9,1,1, 9.007, 10577.110, 287.260, 52725.778 22/05/15,19:10:07,18,09,1, 11.9,1,1, 9.007, 10577.121, 287.255, 52725.807 22/05/15,19:10:07,19,09,1, 11.9,1,1, 9.007, 10577.097, 287.257, 52725.784 22/05/15,19:10:08,00,09,1, 11.9,1,1, 9.008, 10577.095, 287.257, 52725.753 22/05/15,19:10:08,01,09,1, 11.9,1,1, 9.008, 10577.065, 287.260, 52725.808 22/05/15,19:10:08,02,09,1, 11.9,1,1, 9.008, 10577.093, 287.252, 52725.835 22/05/15,19:10:08,03,09,1, 11.9,1,1, 9.008, 10577.086, 287.247, 52725.780 22/05/15,19:10:08,04,09,1, 11.9,1,1, 9.008, 10577.111, 287.257, 52725.792 22/05/15,19:10:08,05,09,1, 11.9,1,1, 9.008, 10577.094, 287.267, 52725.818 22/05/15,19:10:08,06,09,1, 11.9,1,1, 9.008, 10577.099, 287.228, 52725.781 22/05/15,19:10:08,07,09,1, 11.9,1,1, 9.008, 10577.081, 287.246, 52725.789 22/05/15,19:10:08,08,09,1, 11.9,1,1, 9.008, 10577.081, 287.238, 52725.773 22/05/15,19:10:08,09,09,1, 11.9,1,1, 9.008, 10577.098, 287.242, 52725.771 22/05/15,19:10:08,10,09,1, 11.9,1,1, 9.008, 10577.093, 287.246, 52725.822 22/05/15,19:10:08,11,09,1, 11.9,1,1, 9.008, 10577.075, 287.226, 52725.750 22/05/15,19:10:08,12,09,1, 11.9,1,1, 9.008, 10577.083, 287.211, 52725.733 22/05/15,19:10:08,13,09,1, 11.9,1,1, 9.008, 10577.083, 287.227, 52725.731 22/05/15,19:10:08,14,09,1, 11.9,1,1, 9.008, 10577.092, 287.224, 52725.742 22/05/15,19:10:08,15,09,1, 11.9,1,1, 9.008, 10577.088, 287.202, 52725.725 22/05/15,19:10:08,16,09,1, 11.9,1,1, 9.008, 10577.053, 287.213, 52725.767 22/05/15,19:10:08,17,09,1, 11.9,1,1, 9.008, 10577.071, 287.212, 52725.782 22/05/15,19:10:08,18,09,1, 11.9,1,1, 9.008, 10577.067, 287.234, 52725.743 22/05/15,19:10:08,19,09,1, 11.9,1,1, 9.008, 10577.063, 287.239, 52725.753 22/05/15,19:10:09,00,09,1, 11.8,1,1, 9.005, 10577.061, 287.239, 52725.713 22/05/15,19:10:09,01,09,1, 11.8,1,1, 9.005, 10577.049, 287.216, 52725.733 22/05/15,19:10:09,02,09,1, 11.8,1,1, 9.005, 10577.055, 287.226, 52725.738 22/05/15,19:10:09,03,09,1, 11.8,1,1, 9.005, 10577.065, 287.222, 52725.777 22/05/15,19:10:09,04,09,1, 11.8,1,1, 9.005, 10577.081, 287.214, 52725.774 22/05/15,19:10:09,05,09,1, 11.8,1,1, 9.005, 10577.058, 287.216, 52725.755 22/05/15,19:10:09,06,09,1, 11.8,1,1, 9.005, 10577.060, 287.241, 52725.770 22/05/15,19:10:09,07,09,1, 11.8,1,1, 9.005, 10577.051, 287.221, 52725.760 22/05/15,19:10:09,08,09,1, 11.8,1,1, 9.005, 10577.036, 287.207, 52725.714 22/05/15,19:10:09,09,09,1, 11.8,1,1, 9.005, 10577.048, 287.207, 52725.733 22/05/15,19:10:09,10,09,1, 11.8,1,1, 9.005, 10577.063, 287.215, 52725.743 22/05/15,19:10:09,11,09,1, 11.8,1,1, 9.005, 10577.051, 287.197, 52725.715 22/05/15,19:10:09,12,09,1, 11.8,1,1, 9.005, 10577.059, 287.172, 52725.576 22/05/15,19:10:09,13,09,1, 11.8,1,1, 9.005, 10577.093, 287.170, 52725.628 22/05/15,19:10:09,14,09,1, 11.8,1,1, 9.005, 10577.056, 287.180, 52725.547 22/05/15,19:10:09,15,09,1, 11.8,1,1, 9.005, 10577.033, 287.173, 52725.738 22/05/15,19:10:09,16,09,1, 11.8,1,1, 9.005, 10577.062, 287.205, 52725.746 22/05/15,19:10:09,17,09,1, 11.8,1,1, 9.005, 10577.041, 287.200, 52725.722 22/05/15,19:10:09,18,09,1, 11.8,1,1, 9.005, 10577.048, 287.217, 52725.731 22/05/15,19:10:09,19,09,1, 11.8,1,1, 9.005, 10577.043, 287.160, 52725.713 22/05/15,19:10:10,00,08,1, 11.9,1,1, 9.007, 10577.036, 287.160, 52725.713 22/05/15,19:10:10,01,08,1, 11.9,1,1, 9.007, 10577.047, 287.196, 52725.738 22/05/15,19:10:10,02,08,1, 11.9,1,1, 9.007, 10577.043, 287.203, 52725.756 22/05/15,19:10:10,03,08,1, 11.9,1,1, 9.007, 10577.046, 287.187, 52725.711 22/05/15,19:10:10,04,08,1, 11.9,1,1, 9.007, 10577.030, 287.186, 52725.703 22/05/15,19:10:10,05,08,1, 11.9,1,1, 9.007, 10577.050, 287.207, 52725.667 22/05/15,19:10:10,06,08,1, 11.9,1,1, 9.007, 10577.049, 287.165, 52725.732 22/05/15,19:10:10,07,08,1, 11.9,1,1, 9.007, 10577.026, 287.161, 52725.725 22/05/15,19:10:10,08,08,1, 11.9,1,1, 9.007, 10577.039, 287.161, 52725.729 22/05/15,19:10:10,09,08,1, 11.9,1,1, 9.007, 10577.032, 287.160, 52725.718 22/05/15,19:10:10,10,08,1, 11.9,1,1, 9.007, 10577.026, 287.175, 52725.705 22/05/15,19:10:10,11,08,1, 11.9,1,1, 9.007, 10577.017, 287.179, 52725.698 22/05/15,19:10:10,12,08,1, 11.9,1,1, 9.007, 10577.039, 287.173, 52725.704 22/05/15,19:10:10,13,08,1, 11.9,1,1, 9.007, 10577.024, 287.152, 52725.703 22/05/15,19:10:10,14,08,1, 11.9,1,1, 9.007, 10577.015, 287.160, 52725.695 22/05/15,19:10:10,15,08,1, 11.9,1,1, 9.007, 10577.025, 287.177, 52725.723 22/05/15,19:10:10,16,08,1, 11.9,1,1, 9.007, 10577.023, 287.145, 52725.689 22/05/15,19:10:10,17,08,1, 11.9,1,1, 9.007, 10576.992, 287.158, 52725.702 22/05/15,19:10:10,18,08,1, 11.9,1,1, 9.007, 10577.016, 287.162, 52725.725 22/05/15,19:10:10,19,08,1, 11.9,1,1, 9.007, 10577.000, 287.155, 52725.725 22/05/15,19:10:11,00,08,1, 11.9,1,1, 9.002, 10576.994, 287.155, 52725.725 22/05/15,19:10:11,01,08,1, 11.9,1,1, 9.002, 10577.000, 287.141, 52725.703 22/05/15,19:10:11,02,08,1, 11.9,1,1, 9.002, 10577.003, 287.154, 52725.708 22/05/15,19:10:11,03,08,1, 11.9,1,1, 9.002, 10576.990, 287.146, 52725.710 22/05/15,19:10:11,04,08,1, 11.9,1,1, 9.002, 10577.004, 287.137, 52725.731 22/05/15,19:10:11,05,08,1, 11.9,1,1, 9.002, 10576.995, 287.138, 52725.683 22/05/15,19:10:11,06,08,1, 11.9,1,1, 9.002, 10577.015, 287.144, 52725.713 22/05/15,19:10:11,07,08,1, 11.9,1,1, 9.002, 10576.993, 287.113, 52725.698 22/05/15,19:10:11,08,08,1, 11.9,1,1, 9.002, 10577.000, 287.122, 52725.708 22/05/15,19:10:11,09,08,1, 11.9,1,1, 9.002, 10576.994, 287.133, 52725.711 22/05/15,19:10:11,10,08,1, 11.9,1,1, 9.002, 10577.007, 287.120, 52725.721 22/05/15,19:10:11,11,08,1, 11.9,1,1, 9.002, 10577.012, 287.127, 52725.660 22/05/15,19:10:11,12,08,1, 11.9,1,1, 9.002, 10576.986, 287.134, 52725.707 22/05/15,19:10:11,13,08,1, 11.9,1,1, 9.002, 10576.980, 287.114, 52725.664 22/05/15,19:10:11,14,08,1, 11.9,1,1, 9.002, 10576.989, 287.122, 52725.683 22/05/15,19:10:11,15,08,1, 11.9,1,1, 9.002, 10576.996, 287.134, 52725.675 22/05/15,19:10:11,16,08,1, 11.9,1,1, 9.002, 10576.997, 287.138, 52725.657 22/05/15,19:10:11,17,08,1, 11.9,1,1, 9.002, 10576.982, 287.140, 52725.653 22/05/15,19:10:11,18,08,1, 11.9,1,1, 9.002, 10577.008, 287.118, 52725.677 22/05/15,19:10:11,19,08,1, 11.9,1,1, 9.002, 10576.978, 287.132, 52725.674 22/05/15,19:10:12,00,09,1, 11.9,1,1, 9.005, 10576.978, 287.132, 52725.674 22/05/15,19:10:12,01,09,1, 11.9,1,1, 9.005, 10577.000, 287.103, 52725.672 22/05/15,19:10:12,02,09,1, 11.9,1,1, 9.005, 10576.979, 287.138, 52725.645 22/05/15,19:10:12,03,09,1, 11.9,1,1, 9.005, 10576.966, 287.114, 52725.691 22/05/15,19:10:12,04,09,1, 11.9,1,1, 9.005, 10576.972, 287.109, 52725.670 22/05/15,19:10:12,05,09,1, 11.9,1,1, 9.005, 10576.960, 287.113, 52725.689 22/05/15,19:10:12,06,09,1, 11.9,1,1, 9.005, 10576.957, 287.129, 52725.673 22/05/15,19:10:12,07,09,1, 11.9,1,1, 9.005, 10576.979, 287.134, 52725.649 22/05/15,19:10:12,08,09,1, 11.9,1,1, 9.005, 10576.973, 287.124, 52725.662 22/05/15,19:10:12,09,09,1, 11.9,1,1, 9.005, 10576.992, 287.131, 52725.673 22/05/15,19:10:12,10,09,1, 11.9,1,1, 9.005, 10576.988, 287.114, 52725.671 22/05/15,19:10:12,11,09,1, 11.9,1,1, 9.005, 10576.986, 287.118, 52725.665 22/05/15,19:10:12,12,09,1, 11.9,1,1, 9.005, 10576.993, 287.089, 52725.636 22/05/15,19:10:12,13,09,1, 11.9,1,1, 9.005, 10576.958, 287.109, 52725.611 22/05/15,19:10:12,14,09,1, 11.9,1,1, 9.005, 10576.955, 287.102, 52725.615 22/05/15,19:10:12,15,09,1, 11.9,1,1, 9.005, 10576.984, 287.115, 52725.720 22/05/15,19:10:12,16,09,1, 11.9,1,1, 9.005, 10577.050, 287.065, 52725.472 22/05/15,19:10:12,17,09,1, 11.9,1,1, 9.005, 10576.947, 287.141, 52725.654 22/05/15,19:10:12,18,09,1, 11.9,1,1, 9.005, 10576.959, 287.136, 52725.675 22/05/15,19:10:12,19,09,1, 11.9,1,1, 9.005, 10576.959, 287.104, 52725.637 22/05/15,19:10:13,00,09,1, 11.9,1,1, 9.005, 10576.953, 287.104, 52725.637 22/05/15,19:10:13,01,09,1, 11.9,1,1, 9.005, 10576.958, 287.085, 52725.639 22/05/15,19:10:13,02,09,1, 11.9,1,1, 9.005, 10576.964, 287.102, 52725.652 22/05/15,19:10:13,03,09,1, 11.9,1,1, 9.005, 10576.947, 287.095, 52725.633 22/05/15,19:10:13,04,09,1, 11.9,1,1, 9.005, 10576.967, 287.105, 52725.629 22/05/15,19:10:13,05,09,1, 11.9,1,1, 9.005, 10576.946, 287.109, 52725.619 22/05/15,19:10:13,06,09,1, 11.9,1,1, 9.005, 10576.928, 287.110, 52725.639 22/05/15,19:10:13,07,09,1, 11.9,1,1, 9.005, 10576.950, 287.100, 52725.647 22/05/15,19:10:13,08,09,1, 11.9,1,1, 9.005, 10576.946, 287.100, 52725.662 22/05/15,19:10:13,09,09,1, 11.9,1,1, 9.005, 10576.934, 287.083, 52725.647 22/05/15,19:10:13,10,09,1, 11.9,1,1, 9.005, 10576.930, 287.107, 52725.667 22/05/15,19:10:13,11,09,1, 11.9,1,1, 9.005, 10576.953, 287.087, 52725.600 22/05/15,19:10:13,12,09,1, 11.9,1,1, 9.005, 10576.904, 287.088, 52725.629 22/05/15,19:10:13,13,09,1, 11.9,1,1, 9.005, 10576.941, 287.108, 52725.498 22/05/15,19:10:13,14,09,1, 11.9,1,1, 9.005, 10576.916, 287.109, 52725.721 22/05/15,19:10:13,15,09,1, 11.9,1,1, 9.005, 10576.949, 287.095, 52725.676 22/05/15,19:10:13,16,09,1, 11.9,1,1, 9.005, 10576.946, 287.115, 52725.635 22/05/15,19:10:13,17,09,1, 11.9,1,1, 9.005, 10576.945, 287.116, 52725.668 22/05/15,19:10:13,18,09,1, 11.9,1,1, 9.005, 10576.928, 287.095, 52725.641 22/05/15,19:10:13,19,09,1, 11.9,1,1, 9.005, 10576.922, 287.114, 52725.657 22/05/15,19:10:14,00,09,1, 11.8,1,1, 9.004, 10576.919, 287.114, 52725.618 22/05/15,19:10:14,01,09,1, 11.8,1,1, 9.004, 10576.913, 287.093, 52725.644 22/05/15,19:10:14,02,09,1, 11.8,1,1, 9.004, 10576.927, 287.113, 52725.646 22/05/15,19:10:14,03,09,1, 11.8,1,1, 9.004, 10576.924, 287.118, 52725.659 22/05/15,19:10:14,04,09,1, 11.8,1,1, 9.004, 10576.905, 287.115, 52725.649 22/05/15,19:10:14,05,09,1, 11.8,1,1, 9.004, 10576.884, 287.088, 52725.621 22/05/15,19:10:14,06,09,1, 11.8,1,1, 9.004, 10576.930, 287.128, 52725.634 22/05/15,19:10:14,07,09,1, 11.8,1,1, 9.004, 10576.929, 287.125, 52725.620 22/05/15,19:10:14,08,09,1, 11.8,1,1, 9.004, 10576.911, 287.106, 52725.636 22/05/15,19:10:14,09,09,1, 11.8,1,1, 9.004, 10576.904, 287.130, 52725.647 22/05/15,19:10:14,10,09,1, 11.8,1,1, 9.004, 10576.918, 287.137, 52725.613 22/05/15,19:10:14,11,09,1, 11.8,1,1, 9.004, 10576.896, 287.141, 52725.627 22/05/15,19:10:14,12,09,1, 11.8,1,1, 9.004, 10576.893, 287.154, 52725.662 22/05/15,19:10:14,13,09,1, 11.8,1,1, 9.004, 10576.925, 287.144, 52725.628 22/05/15,19:10:14,14,09,1, 11.8,1,1, 9.004, 10576.906, 287.149, 52725.619 22/05/15,19:10:14,15,09,1, 11.8,1,1, 9.004, 10576.898, 287.157, 52725.604 22/05/15,19:10:14,16,09,1, 11.8,1,1, 9.004, 10576.928, 287.141, 52725.634 22/05/15,19:10:14,17,09,1, 11.8,1,1, 9.004, 10576.909, 287.121, 52725.626 22/05/15,19:10:14,18,09,1, 11.8,1,1, 9.004, 10576.904, 287.142, 52725.647 22/05/15,19:10:14,19,09,1, 11.8,1,1, 9.004, 10576.903, 287.146, 52725.618 22/05/15,19:10:15,00,09,1, 11.9,1,1, 9.004, 10576.903, 287.146, 52725.618 22/05/15,19:10:15,01,09,1, 11.9,1,1, 9.004, 10576.897, 287.147, 52725.627 22/05/15,19:10:15,02,09,1, 11.9,1,1, 9.004, 10576.902, 287.146, 52725.665 22/05/15,19:10:15,03,09,1, 11.9,1,1, 9.004, 10576.888, 287.143, 52725.787 22/05/15,19:10:15,04,09,1, 11.9,1,1, 9.004, 10576.927, 287.121, 52725.601 22/05/15,19:10:15,05,09,1, 11.9,1,1, 9.004, 10576.888, 287.148, 52725.767 22/05/15,19:10:15,06,09,1, 11.9,1,1, 9.004, 10576.919, 287.135, 52725.552 22/05/15,19:10:15,07,09,1, 11.9,1,1, 9.004, 10576.927, 287.129, 52725.595 22/05/15,19:10:15,08,09,1, 11.9,1,1, 9.004, 10576.920, 287.144, 52725.594 22/05/15,19:10:15,09,09,1, 11.9,1,1, 9.004, 10576.913, 287.132, 52725.636 22/05/15,19:10:15,10,09,1, 11.9,1,1, 9.004, 10576.921, 287.128, 52725.641 22/05/15,19:10:15,11,09,1, 11.9,1,1, 9.004, 10576.898, 287.135, 52725.617 22/05/15,19:10:15,12,09,1, 11.9,1,1, 9.004, 10576.910, 287.144, 52725.597 22/05/15,19:10:15,13,09,1, 11.9,1,1, 9.004, 10576.904, 287.139, 52725.593 22/05/15,19:10:15,14,09,1, 11.9,1,1, 9.004, 10576.879, 287.151, 52725.615 22/05/15,19:10:15,15,09,1, 11.9,1,1, 9.004, 10576.900, 287.140, 52725.618 22/05/15,19:10:15,16,09,1, 11.9,1,1, 9.004, 10576.885, 287.148, 52725.574 22/05/15,19:10:15,17,09,1, 11.9,1,1, 9.004, 10576.881, 287.147, 52725.656 22/05/15,19:10:15,18,09,1, 11.9,1,1, 9.004, 10576.905, 287.131, 52725.649 22/05/15,19:10:15,19,09,1, 11.9,1,1, 9.004, 10576.886, 287.135, 52725.568 22/05/15,19:10:16,00,09,1, 11.8,1,1, 9.003, 10576.886, 287.135, 52725.568 22/05/15,19:10:16,01,09,1, 11.8,1,1, 9.003, 10576.873, 287.145, 52725.596 22/05/15,19:10:16,02,09,1, 11.8,1,1, 9.003, 10576.873, 287.153, 52725.613 22/05/15,19:10:16,03,09,1, 11.8,1,1, 9.003, 10576.885, 287.141, 52725.578 22/05/15,19:10:16,04,09,1, 11.8,1,1, 9.003, 10576.879, 287.170, 52725.616 22/05/15,19:10:16,05,09,1, 11.8,1,1, 9.003, 10576.897, 287.143, 52725.577 22/05/15,19:10:16,06,09,1, 11.8,1,1, 9.003, 10576.888, 287.133, 52725.554 22/05/15,19:10:16,07,09,1, 11.8,1,1, 9.003, 10576.890, 287.141, 52725.560 22/05/15,19:10:16,08,09,1, 11.8,1,1, 9.003, 10576.901, 287.134, 52725.557 22/05/15,19:10:16,09,09,1, 11.8,1,1, 9.003, 10576.890, 287.140, 52725.571 22/05/15,19:10:16,10,09,1, 11.8,1,1, 9.003, 10576.888, 287.138, 52725.605 22/05/15,19:10:16,11,09,1, 11.8,1,1, 9.003, 10576.883, 287.127, 52725.566 22/05/15,19:10:16,12,09,1, 11.8,1,1, 9.003, 10576.872, 287.138, 52725.575 22/05/15,19:10:16,13,09,1, 11.8,1,1, 9.003, 10576.877, 287.139, 52725.571 22/05/15,19:10:16,14,09,1, 11.8,1,1, 9.003, 10576.872, 287.124, 52725.573 22/05/15,19:10:16,15,09,1, 11.8,1,1, 9.003, 10576.884, 287.120, 52725.592 22/05/15,19:10:16,16,09,1, 11.8,1,1, 9.003, 10576.883, 287.130, 52725.580 22/05/15,19:10:16,17,09,1, 11.8,1,1, 9.003, 10576.873, 287.143, 52725.595 22/05/15,19:10:16,18,09,1, 11.8,1,1, 9.003, 10576.873, 287.127, 52725.550 22/05/15,19:10:16,19,09,1, 11.8,1,1, 9.003, 10576.882, 287.125, 52725.574 22/05/15,19:10:17,00,09,1, 11.9,1,1, 9.002, 10576.878, 287.125, 52725.574 22/05/15,19:10:17,01,09,1, 11.9,1,1, 9.002, 10576.899, 287.158, 52725.573 22/05/15,19:10:17,02,09,1, 11.9,1,1, 9.002, 10576.872, 287.141, 52725.569 22/05/15,19:10:17,03,09,1, 11.9,1,1, 9.002, 10576.882, 287.132, 52725.585 22/05/15,19:10:17,04,09,1, 11.9,1,1, 9.002, 10576.870, 287.135, 52725.589 22/05/15,19:10:17,05,09,1, 11.9,1,1, 9.002, 10576.890, 287.116, 52725.532 22/05/15,19:10:17,06,09,1, 11.9,1,1, 9.002, 10576.885, 287.132, 52725.554 22/05/15,19:10:17,07,09,1, 11.9,1,1, 9.002, 10576.882, 287.137, 52725.574 22/05/15,19:10:17,08,09,1, 11.9,1,1, 9.002, 10576.873, 287.122, 52725.539 22/05/15,19:10:17,09,09,1, 11.9,1,1, 9.002, 10576.870, 287.143, 52725.547 22/05/15,19:10:17,10,09,1, 11.9,1,1, 9.002, 10576.873, 287.163, 52725.563 22/05/15,19:10:17,11,09,1, 11.9,1,1, 9.002, 10576.888, 287.146, 52725.542 22/05/15,19:10:17,12,09,1, 11.9,1,1, 9.002, 10576.848, 287.154, 52725.548 22/05/15,19:10:17,13,09,1, 11.9,1,1, 9.002, 10576.873, 287.147, 52725.496 22/05/15,19:10:17,14,09,1, 11.9,1,1, 9.002, 10576.860, 287.168, 52725.547 22/05/15,19:10:17,15,09,1, 11.9,1,1, 9.002, 10576.883, 287.145, 52725.515 22/05/15,19:10:17,16,09,1, 11.9,1,1, 9.002, 10576.875, 287.141, 52725.524 22/05/15,19:10:17,17,09,1, 11.9,1,1, 9.002, 10576.870, 287.130, 52725.516 22/05/15,19:10:17,18,09,1, 11.9,1,1, 9.002, 10576.877, 287.137, 52725.530 22/05/15,19:10:17,19,09,1, 11.9,1,1, 9.002, 10576.864, 287.149, 52725.526 22/05/15,19:10:18,00,08,1, 11.8,1,1, 9.004, 10576.861, 287.149, 52725.526 22/05/15,19:10:18,01,08,1, 11.8,1,1, 9.004, 10576.883, 287.139, 52725.523 22/05/15,19:10:18,02,08,1, 11.8,1,1, 9.004, 10576.881, 287.147, 52725.541 22/05/15,19:10:18,03,08,1, 11.8,1,1, 9.004, 10576.854, 287.142, 52725.534 22/05/15,19:10:18,04,08,1, 11.8,1,1, 9.004, 10576.884, 287.129, 52725.531 22/05/15,19:10:18,05,08,1, 11.8,1,1, 9.004, 10576.877, 287.152, 52725.567 22/05/15,19:10:18,06,08,1, 11.8,1,1, 9.004, 10576.866, 287.151, 52725.520 22/05/15,19:10:18,07,08,1, 11.8,1,1, 9.004, 10576.833, 287.122, 52725.496 22/05/15,19:10:18,08,08,1, 11.8,1,1, 9.004, 10576.843, 287.147, 52725.579 22/05/15,19:10:18,09,08,1, 11.8,1,1, 9.004, 10576.865, 287.126, 52725.545 22/05/15,19:10:18,10,08,1, 11.8,1,1, 9.004, 10576.861, 287.144, 52725.523 22/05/15,19:10:18,11,08,1, 11.8,1,1, 9.004, 10576.849, 287.126, 52725.637 22/05/15,19:10:18,12,08,1, 11.8,1,1, 9.004, 10576.874, 287.128, 52725.455 22/05/15,19:10:18,13,08,1, 11.8,1,1, 9.004, 10576.870, 287.096, 52725.487 22/05/15,19:10:18,14,08,1, 11.8,1,1, 9.004, 10576.859, 287.109, 52725.491 22/05/15,19:10:18,15,08,1, 11.8,1,1, 9.004, 10576.834, 287.131, 52725.542 22/05/15,19:10:18,16,08,1, 11.8,1,1, 9.004, 10576.895, 287.139, 52725.531 22/05/15,19:10:18,17,08,1, 11.8,1,1, 9.004, 10576.874, 287.138, 52725.548 22/05/15,19:10:18,18,08,1, 11.8,1,1, 9.004, 10576.842, 287.128, 52725.547 22/05/15,19:10:18,19,08,1, 11.8,1,1, 9.004, 10576.835, 287.122, 52725.516 22/05/15,19:10:19,00,07,1, 11.9,1,1, 9.007, 10576.828, 287.122, 52725.516 22/05/15,19:10:19,01,07,1, 11.9,1,1, 9.007, 10576.865, 287.117, 52725.480 22/05/15,19:10:19,02,07,1, 11.9,1,1, 9.007, 10576.855, 287.115, 52725.480 22/05/15,19:10:19,03,07,1, 11.9,1,1, 9.007, 10576.826, 287.118, 52725.510 22/05/15,19:10:19,04,07,1, 11.9,1,1, 9.007, 10576.854, 287.139, 52725.525 22/05/15,19:10:19,05,07,1, 11.9,1,1, 9.007, 10576.817, 287.087, 52725.491 22/05/15,19:10:19,06,07,1, 11.9,1,1, 9.007, 10576.849, 287.137, 52725.527 22/05/15,19:10:19,07,07,1, 11.9,1,1, 9.007, 10576.862, 287.118, 52725.525 22/05/15,19:10:19,08,07,1, 11.9,1,1, 9.007, 10576.849, 287.129, 52725.531 22/05/15,19:10:19,09,07,1, 11.9,1,1, 9.007, 10576.824, 287.128, 52725.500 22/05/15,19:10:19,10,07,1, 11.9,1,1, 9.007, 10576.814, 287.131, 52725.550 22/05/15,19:10:19,11,07,1, 11.9,1,1, 9.007, 10576.835, 287.118, 52725.492 22/05/15,19:10:19,12,07,1, 11.9,1,1, 9.007, 10576.853, 287.129, 52725.509 22/05/15,19:10:19,13,07,1, 11.9,1,1, 9.007, 10576.849, 287.115, 52725.498 22/05/15,19:10:19,14,07,1, 11.9,1,1, 9.007, 10576.861, 287.104, 52725.545 22/05/15,19:10:19,15,07,1, 11.9,1,1, 9.007, 10576.866, 287.108, 52725.529 22/05/15,19:10:19,16,07,1, 11.9,1,1, 9.007, 10576.842, 287.122, 52725.490 22/05/15,19:10:19,17,07,1, 11.9,1,1, 9.007, 10576.854, 287.108, 52725.523 22/05/15,19:10:19,18,07,1, 11.9,1,1, 9.007, 10576.841, 287.101, 52725.495 22/05/15,19:10:19,19,07,1, 11.9,1,1, 9.007, 10576.854, 287.105, 52725.489 22/05/15,19:10:20,00,07,1, 11.9,1,1, 9.008, 10576.853, 287.105, 52725.489 22/05/15,19:10:20,01,07,1, 11.9,1,1, 9.008, 10576.839, 287.097, 52725.511 22/05/15,19:10:20,02,07,1, 11.9,1,1, 9.008, 10576.869, 287.111, 52725.486 22/05/15,19:10:20,03,07,1, 11.9,1,1, 9.008, 10576.832, 287.111, 52725.509 22/05/15,19:10:20,04,07,1, 11.9,1,1, 9.008, 10576.856, 287.110, 52725.511 22/05/15,19:10:20,05,07,1, 11.9,1,1, 9.008, 10576.871, 287.088, 52725.490 22/05/15,19:10:20,06,07,1, 11.9,1,1, 9.008, 10576.849, 287.091, 52725.544 22/05/15,19:10:20,07,07,1, 11.9,1,1, 9.008, 10576.863, 287.110, 52725.514 22/05/15,19:10:20,08,07,1, 11.9,1,1, 9.008, 10576.866, 287.095, 52725.473 22/05/15,19:10:20,09,07,1, 11.9,1,1, 9.008, 10576.866, 287.093, 52725.451 22/05/15,19:10:20,10,07,1, 11.9,1,1, 9.008, 10576.871, 287.102, 52725.490 22/05/15,19:10:20,11,07,1, 11.9,1,1, 9.008, 10576.878, 287.107, 52725.489 22/05/15,19:10:20,12,07,1, 11.9,1,1, 9.008, 10576.876, 287.112, 52725.490 22/05/15,19:10:20,13,07,1, 11.9,1,1, 9.008, 10576.834, 287.117, 52725.510 22/05/15,19:10:20,14,07,1, 11.9,1,1, 9.008, 10576.909, 287.127, 52725.640 22/05/15,19:10:20,15,07,1, 11.9,1,1, 9.008, 10576.835, 287.090, 52725.435 22/05/15,19:10:20,16,07,1, 11.9,1,1, 9.008, 10576.838, 287.126, 52725.519 22/05/15,19:10:20,17,07,1, 11.9,1,1, 9.008, 10576.828, 287.105, 52725.502 22/05/15,19:10:20,18,07,1, 11.9,1,1, 9.008, 10576.851, 287.106, 52725.459 22/05/15,19:10:20,19,07,1, 11.9,1,1, 9.008, 10576.866, 287.109, 52725.489 22/05/15,19:10:21,00,08,1, 11.9,1,1, 9.005, 10576.861, 287.109, 52725.489 22/05/15,19:10:21,01,08,1, 11.9,1,1, 9.005, 10576.873, 287.102, 52725.480 22/05/15,19:10:21,02,08,1, 11.9,1,1, 9.005, 10576.871, 287.149, 52725.452 22/05/15,19:10:21,03,08,1, 11.9,1,1, 9.005, 10576.866, 287.120, 52725.475 22/05/15,19:10:21,04,08,1, 11.9,1,1, 9.005, 10576.872, 287.129, 52725.501 22/05/15,19:10:21,05,08,1, 11.9,1,1, 9.005, 10576.880, 287.118, 52725.495 22/05/15,19:10:21,06,08,1, 11.9,1,1, 9.005, 10576.873, 287.111, 52725.435 22/05/15,19:10:21,07,08,1, 11.9,1,1, 9.005, 10576.869, 287.109, 52725.487 22/05/15,19:10:21,08,08,1, 11.9,1,1, 9.005, 10576.881, 287.123, 52725.475 22/05/15,19:10:21,09,08,1, 11.9,1,1, 9.005, 10576.880, 287.103, 52725.501 22/05/15,19:10:21,10,08,1, 11.9,1,1, 9.005, 10576.902, 287.122, 52725.470 22/05/15,19:10:21,11,08,1, 11.9,1,1, 9.005, 10576.883, 287.109, 52725.499 22/05/15,19:10:21,12,08,1, 11.9,1,1, 9.005, 10576.868, 287.116, 52725.484 22/05/15,19:10:21,13,08,1, 11.9,1,1, 9.005, 10576.881, 287.094, 52725.483 22/05/15,19:10:21,14,08,1, 11.9,1,1, 9.005, 10576.888, 287.104, 52725.458 22/05/15,19:10:21,15,08,1, 11.9,1,1, 9.005, 10576.885, 287.136, 52725.467 22/05/15,19:10:21,16,08,1, 11.9,1,1, 9.005, 10576.889, 287.117, 52725.416 22/05/15,19:10:21,17,08,1, 11.9,1,1, 9.005, 10576.903, 287.133, 52725.428 22/05/15,19:10:21,18,08,1, 11.9,1,1, 9.005, 10576.893, 287.113, 52725.479 22/05/15,19:10:21,19,08,1, 11.9,1,1, 9.005, 10576.880, 287.091, 52725.462 22/05/15,19:10:22,00,08,1, 11.9,1,1, 9.000, 10576.878, 287.091, 52725.462 22/05/15,19:10:22,01,08,1, 11.9,1,1, 9.000, 10576.888, 287.089, 52725.417 22/05/15,19:10:22,02,08,1, 11.9,1,1, 9.000, 10576.892, 287.130, 52725.453 22/05/15,19:10:22,03,08,1, 11.9,1,1, 9.000, 10576.889, 287.109, 52725.460 22/05/15,19:10:22,04,08,1, 11.9,1,1, 9.000, 10576.897, 287.106, 52725.426 22/05/15,19:10:22,05,08,1, 11.9,1,1, 9.000, 10576.908, 287.106, 52725.454 22/05/15,19:10:22,06,08,1, 11.9,1,1, 9.000, 10576.908, 287.113, 52725.481 22/05/15,19:10:22,07,08,1, 11.9,1,1, 9.000, 10576.890, 287.118, 52725.440 22/05/15,19:10:22,08,08,1, 11.9,1,1, 9.000, 10576.888, 287.110, 52725.459 22/05/15,19:10:22,09,08,1, 11.9,1,1, 9.000, 10576.912, 287.099, 52725.442 22/05/15,19:10:22,10,08,1, 11.9,1,1, 9.000, 10576.915, 287.110, 52725.483 22/05/15,19:10:22,11,08,1, 11.9,1,1, 9.000, 10576.903, 287.122, 52725.433 22/05/15,19:10:22,12,08,1, 11.9,1,1, 9.000, 10576.918, 287.125, 52725.487 22/05/15,19:10:22,13,08,1, 11.9,1,1, 9.000, 10576.904, 287.118, 52725.488 22/05/15,19:10:22,14,08,1, 11.9,1,1, 9.000, 10576.905, 287.118, 52725.435 22/05/15,19:10:22,15,08,1, 11.9,1,1, 9.000, 10576.920, 287.136, 52725.469 22/05/15,19:10:22,16,08,1, 11.9,1,1, 9.000, 10576.918, 287.133, 52725.436 22/05/15,19:10:22,17,08,1, 11.9,1,1, 9.000, 10576.927, 287.119, 52725.449 22/05/15,19:10:22,18,08,1, 11.9,1,1, 9.000, 10576.925, 287.101, 52725.449 22/05/15,19:10:22,19,08,1, 11.9,1,1, 9.000, 10576.924, 287.134, 52725.427 22/05/15,19:10:23,00,07,1, 11.9,1,1, 9.005, 10576.919, 287.134, 52725.446 22/05/15,19:10:23,01,07,1, 11.9,1,1, 9.005, 10576.922, 287.104, 52725.443 22/05/15,19:10:23,02,07,1, 11.9,1,1, 9.005, 10576.920, 287.123, 52725.472 22/05/15,19:10:23,03,07,1, 11.9,1,1, 9.005, 10576.940, 287.111, 52725.451 22/05/15,19:10:23,04,07,1, 11.9,1,1, 9.005, 10576.934, 287.123, 52725.455 22/05/15,19:10:23,05,07,1, 11.9,1,1, 9.005, 10576.955, 287.108, 52725.444 22/05/15,19:10:23,06,07,1, 11.9,1,1, 9.005, 10576.935, 287.092, 52725.441 22/05/15,19:10:23,07,07,1, 11.9,1,1, 9.005, 10576.944, 287.099, 52725.438 22/05/15,19:10:23,08,07,1, 11.9,1,1, 9.005, 10576.933, 287.113, 52725.431 22/05/15,19:10:23,09,07,1, 11.9,1,1, 9.005, 10576.927, 287.107, 52725.413 22/05/15,19:10:23,10,07,1, 11.9,1,1, 9.005, 10576.944, 287.140, 52725.446 22/05/15,19:10:23,11,07,1, 11.9,1,1, 9.005, 10576.926, 287.124, 52725.412 22/05/15,19:10:23,12,07,1, 11.9,1,1, 9.005, 10576.919, 287.154, 52725.386 22/05/15,19:10:23,13,07,1, 11.9,1,1, 9.005, 10576.932, 287.123, 52725.301 22/05/15,19:10:23,14,07,1, 11.9,1,1, 9.005, 10576.946, 287.107, 52725.482 22/05/15,19:10:23,15,07,1, 11.9,1,1, 9.005, 10576.925, 287.107, 52725.459 22/05/15,19:10:23,16,07,1, 11.9,1,1, 9.005, 10576.949, 287.122, 52725.455 22/05/15,19:10:23,17,07,1, 11.9,1,1, 9.005, 10576.925, 287.119, 52725.440 22/05/15,19:10:23,18,07,1, 11.9,1,1, 9.005, 10576.925, 287.113, 52725.446 22/05/15,19:10:23,19,07,1, 11.9,1,1, 9.005, 10576.935, 287.093, 52725.446 22/05/15,19:10:24,00,07,1, 11.9,1,1, 9.008, 10576.928, 287.093, 52725.446 22/05/15,19:10:24,01,07,1, 11.9,1,1, 9.008, 10576.945, 287.108, 52725.395 22/05/15,19:10:24,02,07,1, 11.9,1,1, 9.008, 10576.909, 287.108, 52725.423 22/05/15,19:10:24,03,07,1, 11.9,1,1, 9.008, 10576.945, 287.129, 52725.446 22/05/15,19:10:24,04,07,1, 11.9,1,1, 9.008, 10576.949, 287.120, 52725.415 22/05/15,19:10:24,05,07,1, 11.9,1,1, 9.008, 10576.929, 287.110, 52725.393 22/05/15,19:10:24,06,07,1, 11.9,1,1, 9.008, 10576.942, 287.119, 52725.443 22/05/15,19:10:24,07,07,1, 11.9,1,1, 9.008, 10576.941, 287.115, 52725.407 22/05/15,19:10:24,08,07,1, 11.9,1,1, 9.008, 10576.963, 287.115, 52725.438 22/05/15,19:10:24,09,07,1, 11.9,1,1, 9.008, 10576.973, 287.106, 52725.444 22/05/15,19:10:24,10,07,1, 11.9,1,1, 9.008, 10576.961, 287.102, 52725.416 22/05/15,19:10:24,11,07,1, 11.9,1,1, 9.008, 10576.958, 287.119, 52725.397 22/05/15,19:10:24,12,07,1, 11.9,1,1, 9.008, 10576.968, 287.109, 52725.431 22/05/15,19:10:24,13,07,1, 11.9,1,1, 9.008, 10576.962, 287.105, 52725.415 22/05/15,19:10:24,14,07,1, 11.9,1,1, 9.008, 10576.930, 287.124, 52725.385 22/05/15,19:10:24,15,07,1, 11.9,1,1, 9.008, 10576.938, 287.095, 52725.395 22/05/15,19:10:24,16,07,1, 11.9,1,1, 9.008, 10576.947, 287.108, 52725.371 22/05/15,19:10:24,17,07,1, 11.9,1,1, 9.008, 10576.934, 287.125, 52725.381 22/05/15,19:10:24,18,07,1, 11.9,1,1, 9.008, 10576.951, 287.110, 52725.383 22/05/15,19:10:24,19,07,1, 11.9,1,1, 9.008, 10576.976, 287.133, 52725.362 22/05/15,19:10:25,00,08,1, 11.9,1,1, 9.003, 10576.969, 287.133, 52725.362 22/05/15,19:10:25,01,08,1, 11.9,1,1, 9.003, 10576.954, 287.106, 52725.386 22/05/15,19:10:25,02,08,1, 11.9,1,1, 9.003, 10576.966, 287.120, 52725.356 22/05/15,19:10:25,03,08,1, 11.9,1,1, 9.003, 10576.948, 287.119, 52725.420 22/05/15,19:10:25,04,08,1, 11.9,1,1, 9.003, 10576.967, 287.125, 52725.396 22/05/15,19:10:25,05,08,1, 11.9,1,1, 9.003, 10576.973, 287.109, 52725.369 22/05/15,19:10:25,06,08,1, 11.9,1,1, 9.003, 10576.952, 287.097, 52725.399 22/05/15,19:10:25,07,08,1, 11.9,1,1, 9.003, 10576.991, 287.124, 52725.386 22/05/15,19:10:25,08,08,1, 11.9,1,1, 9.003, 10576.980, 287.123, 52725.407 22/05/15,19:10:25,09,08,1, 11.9,1,1, 9.003, 10576.978, 287.097, 52725.382 22/05/15,19:10:25,10,08,1, 11.9,1,1, 9.003, 10576.991, 287.121, 52725.385 22/05/15,19:10:25,11,08,1, 11.9,1,1, 9.003, 10576.986, 287.081, 52725.388 22/05/15,19:10:25,12,08,1, 11.9,1,1, 9.003, 10576.989, 287.101, 52725.360 22/05/15,19:10:25,13,08,1, 11.9,1,1, 9.003, 10576.993, 287.088, 52725.362 22/05/15,19:10:25,14,08,1, 11.9,1,1, 9.003, 10576.993, 287.096, 52725.400 22/05/15,19:10:25,15,08,1, 11.9,1,1, 9.003, 10576.977, 287.111, 52725.380 22/05/15,19:10:25,16,08,1, 11.9,1,1, 9.003, 10577.011, 287.121, 52725.406 22/05/15,19:10:25,17,08,1, 11.9,1,1, 9.003, 10576.992, 287.124, 52725.390 22/05/15,19:10:25,18,08,1, 11.9,1,1, 9.003, 10577.020, 287.101, 52725.387 22/05/15,19:10:25,19,08,1, 11.9,1,1, 9.003, 10577.019, 287.105, 52725.382 22/05/15,19:10:26,00,07,1, 11.9,1,1, 9.002, 10577.011, 287.105, 52725.387 22/05/15,19:10:26,01,07,1, 11.9,1,1, 9.002, 10576.981, 287.089, 52725.416 22/05/15,19:10:26,02,07,1, 11.9,1,1, 9.002, 10577.017, 287.113, 52725.403 22/05/15,19:10:26,03,07,1, 11.9,1,1, 9.002, 10576.988, 287.100, 52725.396 22/05/15,19:10:26,04,07,1, 11.9,1,1, 9.002, 10577.010, 287.096, 52725.368 22/05/15,19:10:26,05,07,1, 11.9,1,1, 9.002, 10577.020, 287.095, 52725.394 22/05/15,19:10:26,06,07,1, 11.9,1,1, 9.002, 10577.005, 287.087, 52725.339 22/05/15,19:10:26,07,07,1, 11.9,1,1, 9.002, 10577.020, 287.097, 52725.361 22/05/15,19:10:26,08,07,1, 11.9,1,1, 9.002, 10577.007, 287.094, 52725.371 22/05/15,19:10:26,09,07,1, 11.9,1,1, 9.002, 10577.017, 287.105, 52725.378 22/05/15,19:10:26,10,07,1, 11.9,1,1, 9.002, 10577.013, 287.128, 52725.338 22/05/15,19:10:26,11,07,1, 11.9,1,1, 9.002, 10577.027, 287.102, 52725.354 22/05/15,19:10:26,12,07,1, 11.9,1,1, 9.002, 10577.031, 287.077, 52725.365 22/05/15,19:10:26,13,07,1, 11.9,1,1, 9.002, 10577.045, 287.069, 52725.345 22/05/15,19:10:26,14,07,1, 11.9,1,1, 9.002, 10577.016, 287.075, 52725.375 22/05/15,19:10:26,15,07,1, 11.9,1,1, 9.002, 10577.063, 287.081, 52725.386 22/05/15,19:10:26,16,07,1, 11.9,1,1, 9.002, 10577.058, 287.062, 52725.347 22/05/15,19:10:26,17,07,1, 11.9,1,1, 9.002, 10577.066, 287.060, 52725.368 22/05/15,19:10:26,18,07,1, 11.9,1,1, 9.002, 10577.053, 287.084, 52725.366 22/05/15,19:10:26,19,07,1, 11.9,1,1, 9.002, 10577.040, 287.086, 52725.387 22/05/15,19:10:27,00,08,1, 11.9,1,1, 9.002, 10577.036, 287.086, 52725.387 22/05/15,19:10:27,01,08,1, 11.9,1,1, 9.002, 10577.076, 287.080, 52725.366 22/05/15,19:10:27,02,08,1, 11.9,1,1, 9.002, 10577.065, 287.073, 52725.380 22/05/15,19:10:27,03,08,1, 11.9,1,1, 9.002, 10577.039, 287.084, 52725.344 22/05/15,19:10:27,04,08,1, 11.9,1,1, 9.002, 10577.024, 287.087, 52725.289 22/05/15,19:10:27,05,08,1, 11.9,1,1, 9.002, 10577.108, 287.061, 52725.254 22/05/15,19:10:27,06,08,1, 11.9,1,1, 9.002, 10577.038, 287.071, 52725.337 22/05/15,19:10:27,07,08,1, 11.9,1,1, 9.002, 10577.023, 287.095, 52725.364 22/05/15,19:10:27,08,08,1, 11.9,1,1, 9.002, 10577.052, 287.098, 52725.334 22/05/15,19:10:27,09,08,1, 11.9,1,1, 9.002, 10577.032, 287.074, 52725.317 22/05/15,19:10:27,10,08,1, 11.9,1,1, 9.002, 10577.082, 287.079, 52725.361 22/05/15,19:10:27,11,08,1, 11.9,1,1, 9.002, 10577.056, 287.071, 52725.304 22/05/15,19:10:27,12,08,1, 11.9,1,1, 9.002, 10577.060, 287.065, 52725.333 22/05/15,19:10:27,13,08,1, 11.9,1,1, 9.002, 10577.059, 287.085, 52725.374 22/05/15,19:10:27,14,08,1, 11.9,1,1, 9.002, 10577.074, 287.061, 52725.383 22/05/15,19:10:27,15,08,1, 11.9,1,1, 9.002, 10577.041, 287.073, 52725.370 22/05/15,19:10:27,16,08,1, 11.9,1,1, 9.002, 10577.058, 287.077, 52725.353 22/05/15,19:10:27,17,08,1, 11.9,1,1, 9.002, 10577.067, 287.078, 52725.375 22/05/15,19:10:27,18,08,1, 11.9,1,1, 9.002, 10577.067, 287.052, 52725.333 22/05/15,19:10:27,19,08,1, 11.9,1,1, 9.002, 10577.069, 287.080, 52725.334 22/05/15,19:10:28,00,10,1, 11.9,1,1, 9.005, 10577.061, 287.080, 52725.334 22/05/15,19:10:28,01,10,1, 11.9,1,1, 9.005, 10577.046, 287.086, 52725.506 22/05/15,19:10:28,02,10,1, 11.9,1,1, 9.005, 10577.086, 287.062, 52725.356 22/05/15,19:10:28,03,10,1, 11.9,1,1, 9.005, 10577.083, 287.091, 52725.349 22/05/15,19:10:28,04,10,1, 11.9,1,1, 9.005, 10577.074, 287.067, 52725.328 22/05/15,19:10:28,05,10,1, 11.9,1,1, 9.005, 10577.083, 287.082, 52725.307 22/05/15,19:10:28,06,10,1, 11.9,1,1, 9.005, 10577.063, 287.075, 52725.298 22/05/15,19:10:28,07,10,1, 11.9,1,1, 9.005, 10577.069, 287.062, 52725.360 22/05/15,19:10:28,08,10,1, 11.9,1,1, 9.005, 10577.055, 287.067, 52725.294 22/05/15,19:10:28,09,10,1, 11.9,1,1, 9.005, 10577.080, 287.059, 52725.329 22/05/15,19:10:28,10,10,1, 11.9,1,1, 9.005, 10577.113, 287.039, 52725.312 22/05/15,19:10:28,11,10,1, 11.9,1,1, 9.005, 10577.062, 287.061, 52725.481 22/05/15,19:10:28,12,10,1, 11.9,1,1, 9.005, 10577.108, 287.053, 52725.281 22/05/15,19:10:28,13,10,1, 11.9,1,1, 9.005, 10577.101, 287.046, 52725.297 22/05/15,19:10:28,14,10,1, 11.9,1,1, 9.005, 10577.064, 287.076, 52725.297 22/05/15,19:10:28,15,10,1, 11.9,1,1, 9.005, 10577.070, 287.079, 52725.286 22/05/15,19:10:28,16,10,1, 11.9,1,1, 9.005, 10577.093, 287.056, 52725.277 22/05/15,19:10:28,17,10,1, 11.9,1,1, 9.005, 10577.065, 287.058, 52725.292 22/05/15,19:10:28,18,10,1, 11.9,1,1, 9.005, 10577.101, 287.055, 52725.304 22/05/15,19:10:28,19,10,1, 11.9,1,1, 9.005, 10577.093, 287.067, 52725.285 22/05/15,19:10:29,00,08,1, 11.9,1,1, 9.000, 10577.086, 287.067, 52725.285 22/05/15,19:10:29,01,08,1, 11.9,1,1, 9.000, 10577.092, 287.057, 52725.284 22/05/15,19:10:29,02,08,1, 11.9,1,1, 9.000, 10577.101, 287.045, 52725.323 22/05/15,19:10:29,03,08,1, 11.9,1,1, 9.000, 10577.105, 287.050, 52725.300 22/05/15,19:10:29,04,08,1, 11.9,1,1, 9.000, 10577.113, 287.031, 52725.294 22/05/15,19:10:29,05,08,1, 11.9,1,1, 9.000, 10577.111, 287.040, 52725.327 22/05/15,19:10:29,06,08,1, 11.9,1,1, 9.000, 10577.072, 287.022, 52725.254 22/05/15,19:10:29,07,08,1, 11.9,1,1, 9.000, 10577.131, 287.039, 52725.266 22/05/15,19:10:29,08,08,1, 11.9,1,1, 9.000, 10577.130, 287.021, 52725.316 22/05/15,19:10:29,09,08,1, 11.9,1,1, 9.000, 10577.087, 287.034, 52725.277 22/05/15,19:10:29,10,08,1, 11.9,1,1, 9.000, 10577.120, 287.025, 52725.332 22/05/15,19:10:29,11,08,1, 11.9,1,1, 9.000, 10577.139, 287.052, 52725.255 22/05/15,19:10:29,12,08,1, 11.9,1,1, 9.000, 10577.115, 287.039, 52725.253 22/05/15,19:10:29,13,08,1, 11.9,1,1, 9.000, 10577.100, 287.017, 52725.293 22/05/15,19:10:29,14,08,1, 11.9,1,1, 9.000, 10577.109, 287.024, 52725.305 22/05/15,19:10:29,15,08,1, 11.9,1,1, 9.000, 10577.119, 287.010, 52725.262 22/05/15,19:10:29,16,08,1, 11.9,1,1, 9.000, 10577.080, 286.999, 52725.247 22/05/15,19:10:29,17,08,1, 11.9,1,1, 9.000, 10577.106, 286.986, 52725.274 22/05/15,19:10:29,18,08,1, 11.9,1,1, 9.000, 10577.116, 287.006, 52725.277 22/05/15,19:10:29,19,08,1, 11.9,1,1, 9.000, 10577.123, 286.982, 52725.238 22/05/15,19:10:30,00,10,1, 11.9,1,1, 9.001, 10577.120, 286.982, 52725.238 22/05/15,19:10:30,01,10,1, 11.9,1,1, 9.001, 10577.092, 287.011, 52725.283 22/05/15,19:10:30,02,10,1, 11.9,1,1, 9.001, 10577.094, 286.992, 52725.259 22/05/15,19:10:30,03,10,1, 11.9,1,1, 9.001, 10577.125, 287.036, 52725.284 22/05/15,19:10:30,04,10,1, 11.9,1,1, 9.001, 10577.112, 287.031, 52725.284 22/05/15,19:10:30,05,10,1, 11.9,1,1, 9.001, 10577.118, 287.024, 52725.286 22/05/15,19:10:30,06,10,1, 11.9,1,1, 9.001, 10577.142, 287.022, 52725.229 22/05/15,19:10:30,07,10,1, 11.9,1,1, 9.001, 10577.121, 287.023, 52725.275 22/05/15,19:10:30,08,10,1, 11.9,1,1, 9.001, 10577.140, 287.018, 52725.254 22/05/15,19:10:30,09,10,1, 11.9,1,1, 9.001, 10577.118, 287.037, 52725.301 22/05/15,19:10:30,10,10,1, 11.9,1,1, 9.001, 10577.137, 287.013, 52725.247 22/05/15,19:10:30,11,10,1, 11.9,1,1, 9.001, 10577.143, 287.006, 52725.252 22/05/15,19:10:30,12,10,1, 11.9,1,1, 9.001, 10577.133, 286.995, 52725.231 22/05/15,19:10:30,13,10,1, 11.9,1,1, 9.001, 10577.125, 287.021, 52725.248 22/05/15,19:10:30,14,10,1, 11.9,1,1, 9.001, 10577.143, 287.007, 52725.243 22/05/15,19:10:30,15,10,1, 11.9,1,1, 9.001, 10577.147, 286.999, 52725.261 22/05/15,19:10:30,16,10,1, 11.9,1,1, 9.001, 10577.155, 287.014, 52725.252 22/05/15,19:10:30,17,10,1, 11.9,1,1, 9.001, 10577.148, 287.012, 52725.268 22/05/15,19:10:30,18,10,1, 11.9,1,1, 9.001, 10577.145, 287.020, 52725.269 22/05/15,19:10:30,19,10,1, 11.9,1,1, 9.001, 10577.160, 287.008, 52725.266 22/05/15,19:10:31,00,10,1, 11.9,1,1, 9.005, 10577.153, 287.008, 52725.266 22/05/15,19:10:31,01,10,1, 11.9,1,1, 9.005, 10577.173, 287.018, 52725.260 22/05/15,19:10:31,02,10,1, 11.9,1,1, 9.005, 10577.166, 286.976, 52725.279 22/05/15,19:10:31,03,10,1, 11.9,1,1, 9.005, 10577.187, 287.013, 52725.260 22/05/15,19:10:31,04,10,1, 11.9,1,1, 9.005, 10577.186, 286.994, 52725.250 22/05/15,19:10:31,05,10,1, 11.9,1,1, 9.005, 10577.174, 287.018, 52725.234 22/05/15,19:10:31,06,10,1, 11.9,1,1, 9.005, 10577.158, 286.997, 52725.228 22/05/15,19:10:31,07,10,1, 11.9,1,1, 9.005, 10577.145, 287.000, 52725.236 22/05/15,19:10:31,08,10,1, 11.9,1,1, 9.005, 10577.167, 287.002, 52725.229 22/05/15,19:10:31,09,10,1, 11.9,1,1, 9.005, 10577.170, 286.988, 52725.213 22/05/15,19:10:31,10,10,1, 11.9,1,1, 9.005, 10577.199, 286.994, 52725.231 22/05/15,19:10:31,11,10,1, 11.9,1,1, 9.005, 10577.189, 287.013, 52725.233 22/05/15,19:10:31,12,10,1, 11.9,1,1, 9.005, 10577.186, 286.989, 52725.238 22/05/15,19:10:31,13,10,1, 11.9,1,1, 9.005, 10577.177, 287.015, 52725.215 22/05/15,19:10:31,14,10,1, 11.9,1,1, 9.005, 10577.187, 286.987, 52725.229 22/05/15,19:10:31,15,10,1, 11.9,1,1, 9.005, 10577.182, 286.990, 52725.198 22/05/15,19:10:31,16,10,1, 11.9,1,1, 9.005, 10577.229, 287.005, 52725.443 22/05/15,19:10:31,17,10,1, 11.9,1,1, 9.005, 10577.188, 287.004, 52725.222 22/05/15,19:10:31,18,10,1, 11.9,1,1, 9.005, 10577.137, 286.972, 52725.186 22/05/15,19:10:31,19,10,1, 11.9,1,1, 9.005, 10577.183, 286.980, 52725.180 22/05/15,19:10:32,00,10,1, 11.9,1,1, 9.003, 10577.178, 286.980, 52725.180 22/05/15,19:10:32,01,10,1, 11.9,1,1, 9.003, 10577.204, 286.981, 52725.184 22/05/15,19:10:32,02,10,1, 11.9,1,1, 9.003, 10577.233, 286.978, 52725.196 22/05/15,19:10:32,03,10,1, 11.9,1,1, 9.003, 10577.230, 286.994, 52725.189 22/05/15,19:10:32,04,10,1, 11.9,1,1, 9.003, 10577.218, 286.980, 52725.227 22/05/15,19:10:32,05,10,1, 11.9,1,1, 9.003, 10577.219, 286.974, 52725.210 22/05/15,19:10:32,06,10,1, 11.9,1,1, 9.003, 10577.224, 286.985, 52725.211 22/05/15,19:10:32,07,10,1, 11.9,1,1, 9.003, 10577.229, 286.971, 52725.221 22/05/15,19:10:32,08,10,1, 11.9,1,1, 9.003, 10577.217, 286.953, 52725.228 22/05/15,19:10:32,09,10,1, 11.9,1,1, 9.003, 10577.213, 286.971, 52725.232 22/05/15,19:10:32,10,10,1, 11.9,1,1, 9.003, 10577.237, 286.975, 52725.183 22/05/15,19:10:32,11,10,1, 11.9,1,1, 9.003, 10577.226, 286.979, 52725.176 22/05/15,19:10:32,12,10,1, 11.9,1,1, 9.003, 10577.278, 286.974, 52725.191 22/05/15,19:10:32,13,10,1, 11.9,1,1, 9.003, 10577.242, 286.956, 52725.223 22/05/15,19:10:32,14,10,1, 11.9,1,1, 9.003, 10577.252, 286.937, 52725.224 22/05/15,19:10:32,15,10,1, 11.9,1,1, 9.003, 10577.265, 286.958, 52725.194 22/05/15,19:10:32,16,10,1, 11.9,1,1, 9.003, 10577.266, 286.970, 52725.181 22/05/15,19:10:32,17,10,1, 11.9,1,1, 9.003, 10577.279, 286.957, 52724.911 22/05/15,19:10:32,18,10,1, 11.9,1,1, 9.003, 10577.245, 286.969, 52725.230 22/05/15,19:10:32,19,10,1, 11.9,1,1, 9.003, 10577.261, 286.954, 52725.251 22/05/15,19:10:33,00,09,1, 11.9,1,1, 9.004, 10577.253, 286.954, 52725.154 22/05/15,19:10:33,01,09,1, 11.9,1,1, 9.004, 10577.260, 286.948, 52725.205 22/05/15,19:10:33,02,09,1, 11.9,1,1, 9.004, 10577.255, 286.951, 52725.180 22/05/15,19:10:33,03,09,1, 11.9,1,1, 9.004, 10577.270, 286.938, 52725.168 22/05/15,19:10:33,04,09,1, 11.9,1,1, 9.004, 10577.275, 286.934, 52725.214 22/05/15,19:10:33,05,09,1, 11.9,1,1, 9.004, 10577.283, 286.970, 52725.198 22/05/15,19:10:33,06,09,1, 11.9,1,1, 9.004, 10577.279, 286.971, 52725.150 22/05/15,19:10:33,07,09,1, 11.9,1,1, 9.004, 10577.271, 286.949, 52725.173 22/05/15,19:10:33,08,09,1, 11.9,1,1, 9.004, 10577.286, 286.938, 52725.191 22/05/15,19:10:33,09,09,1, 11.9,1,1, 9.004, 10577.284, 286.943, 52725.174 22/05/15,19:10:33,10,09,1, 11.9,1,1, 9.004, 10577.323, 286.943, 52725.053 22/05/15,19:10:33,11,09,1, 11.9,1,1, 9.004, 10577.313, 286.950, 52725.176 22/05/15,19:10:33,12,09,1, 11.9,1,1, 9.004, 10577.337, 286.966, 52725.351 22/05/15,19:10:33,13,09,1, 11.9,1,1, 9.004, 10577.270, 286.953, 52725.104 22/05/15,19:10:33,14,09,1, 11.9,1,1, 9.004, 10577.269, 286.970, 52725.221 22/05/15,19:10:33,15,09,1, 11.9,1,1, 9.004, 10577.259, 286.959, 52725.170 22/05/15,19:10:33,16,09,1, 11.9,1,1, 9.004, 10577.283, 286.945, 52725.145 22/05/15,19:10:33,17,09,1, 11.9,1,1, 9.004, 10577.292, 286.946, 52725.129 22/05/15,19:10:33,18,09,1, 11.9,1,1, 9.004, 10577.266, 286.929, 52725.142 22/05/15,19:10:33,19,09,1, 11.9,1,1, 9.004, 10577.278, 286.942, 52725.154 22/05/15,19:10:34,00,09,1, 11.9,1,1, 9.003, 10577.278, 286.942, 52725.154 22/05/15,19:10:34,01,09,1, 11.9,1,1, 9.003, 10577.274, 286.940, 52725.157 22/05/15,19:10:34,02,09,1, 11.9,1,1, 9.003, 10577.300, 286.940, 52725.154 22/05/15,19:10:34,03,09,1, 11.9,1,1, 9.003, 10577.295, 286.952, 52725.151 22/05/15,19:10:34,04,09,1, 11.9,1,1, 9.003, 10577.307, 286.926, 52725.151 22/05/15,19:10:34,05,09,1, 11.9,1,1, 9.003, 10577.306, 286.938, 52725.155 22/05/15,19:10:34,06,09,1, 11.9,1,1, 9.003, 10577.294, 286.952, 52725.139 22/05/15,19:10:34,07,09,1, 11.9,1,1, 9.003, 10577.281, 286.949, 52725.157 22/05/15,19:10:34,08,09,1, 11.9,1,1, 9.003, 10577.305, 286.937, 52725.140 22/05/15,19:10:34,09,09,1, 11.9,1,1, 9.003, 10577.285, 286.955, 52725.161 22/05/15,19:10:34,10,09,1, 11.9,1,1, 9.003, 10577.286, 286.948, 52725.146 22/05/15,19:10:34,11,09,1, 11.9,1,1, 9.003, 10577.301, 286.956, 52725.144 22/05/15,19:10:34,12,09,1, 11.9,1,1, 9.003, 10577.318, 286.927, 52725.124 22/05/15,19:10:34,13,09,1, 11.9,1,1, 9.003, 10577.300, 286.900, 52725.164 22/05/15,19:10:34,14,09,1, 11.9,1,1, 9.003, 10577.301, 286.916, 52725.127 22/05/15,19:10:34,15,09,1, 11.9,1,1, 9.003, 10577.312, 286.931, 52725.127 22/05/15,19:10:34,16,09,1, 11.9,1,1, 9.003, 10577.291, 286.929, 52725.145 22/05/15,19:10:34,17,09,1, 11.9,1,1, 9.003, 10577.279, 286.949, 52725.121 22/05/15,19:10:34,18,09,1, 11.9,1,1, 9.003, 10577.313, 286.939, 52725.132 22/05/15,19:10:34,19,09,1, 11.9,1,1, 9.003, 10577.313, 286.949, 52725.160 22/05/15,19:10:35,00,09,1, 11.9,1,1, 9.002, 10577.312, 286.949, 52725.129 22/05/15,19:10:35,01,09,1, 11.9,1,1, 9.002, 10577.329, 286.925, 52725.098 22/05/15,19:10:35,02,09,1, 11.9,1,1, 9.002, 10577.315, 286.942, 52725.090 22/05/15,19:10:35,03,09,1, 11.9,1,1, 9.002, 10577.318, 286.928, 52725.123 22/05/15,19:10:35,04,09,1, 11.9,1,1, 9.002, 10577.328, 286.926, 52725.103 22/05/15,19:10:35,05,09,1, 11.9,1,1, 9.002, 10577.333, 286.928, 52725.142 22/05/15,19:10:35,06,09,1, 11.9,1,1, 9.002, 10577.316, 286.909, 52725.110 22/05/15,19:10:35,07,09,1, 11.9,1,1, 9.002, 10577.325, 286.941, 52725.152 22/05/15,19:10:35,08,09,1, 11.9,1,1, 9.002, 10577.316, 286.925, 52725.150 22/05/15,19:10:35,09,09,1, 11.9,1,1, 9.002, 10577.332, 286.920, 52725.122 22/05/15,19:10:35,10,09,1, 11.9,1,1, 9.002, 10577.334, 286.927, 52725.122 22/05/15,19:10:35,11,09,1, 11.9,1,1, 9.002, 10577.335, 286.941, 52725.094 22/05/15,19:10:35,12,09,1, 11.9,1,1, 9.002, 10577.333, 286.940, 52725.111 22/05/15,19:10:35,13,09,1, 11.9,1,1, 9.002, 10577.329, 286.926, 52725.137 22/05/15,19:10:35,14,09,1, 11.9,1,1, 9.002, 10577.351, 286.923, 52725.094 22/05/15,19:10:35,15,09,1, 11.9,1,1, 9.002, 10577.332, 286.923, 52725.110 22/05/15,19:10:35,16,09,1, 11.9,1,1, 9.002, 10577.369, 286.920, 52725.128 22/05/15,19:10:35,17,09,1, 11.9,1,1, 9.002, 10577.344, 286.926, 52725.080 22/05/15,19:10:35,18,09,1, 11.9,1,1, 9.002, 10577.353, 286.949, 52725.121 22/05/15,19:10:35,19,09,1, 11.9,1,1, 9.002, 10577.364, 286.939, 52725.129 22/05/15,19:10:36,00,10,1, 11.9,1,1, 9.000, 10577.362, 286.939, 52725.129 22/05/15,19:10:36,01,10,1, 11.9,1,1, 9.000, 10577.358, 286.924, 52725.106 22/05/15,19:10:36,02,10,1, 11.9,1,1, 9.000, 10577.365, 286.930, 52725.130 22/05/15,19:10:36,03,10,1, 11.9,1,1, 9.000, 10577.365, 286.936, 52725.106 22/05/15,19:10:36,04,10,1, 11.9,1,1, 9.000, 10577.339, 286.931, 52725.094 22/05/15,19:10:36,05,10,1, 11.9,1,1, 9.000, 10577.359, 286.912, 52725.134 22/05/15,19:10:36,06,10,1, 11.9,1,1, 9.000, 10577.383, 286.938, 52725.123 22/05/15,19:10:36,07,10,1, 11.9,1,1, 9.000, 10577.372, 286.923, 52725.122 22/05/15,19:10:36,08,10,1, 11.9,1,1, 9.000, 10577.450, 286.940, 52725.048 22/05/15,19:10:36,09,10,1, 11.9,1,1, 9.000, 10577.381, 286.923, 52724.842 22/05/15,19:10:36,10,10,1, 11.9,1,1, 9.000, 10577.368, 286.951, 52725.143 22/05/15,19:10:36,11,10,1, 11.9,1,1, 9.000, 10577.367, 286.949, 52725.108 22/05/15,19:10:36,12,10,1, 11.9,1,1, 9.000, 10577.384, 286.909, 52725.148 22/05/15,19:10:36,13,10,1, 11.9,1,1, 9.000, 10577.360, 286.917, 52725.098 22/05/15,19:10:36,14,10,1, 11.9,1,1, 9.000, 10577.358, 286.908, 52725.084 22/05/15,19:10:36,15,10,1, 11.9,1,1, 9.000, 10577.382, 286.915, 52725.108 22/05/15,19:10:36,16,10,1, 11.9,1,1, 9.000, 10577.365, 286.909, 52725.090 22/05/15,19:10:36,17,10,1, 11.9,1,1, 9.000, 10577.382, 286.944, 52725.077 22/05/15,19:10:36,18,10,1, 11.9,1,1, 9.000, 10577.376, 286.931, 52725.088 22/05/15,19:10:36,19,10,1, 11.9,1,1, 9.000, 10577.380, 286.921, 52725.114 22/05/15,19:10:37,00,09,1, 11.9,1,1, 9.002, 10577.378, 286.921, 52725.114 22/05/15,19:10:37,01,09,1, 11.9,1,1, 9.002, 10577.380, 286.916, 52725.079 22/05/15,19:10:37,02,09,1, 11.9,1,1, 9.002, 10577.393, 286.932, 52725.079 22/05/15,19:10:37,03,09,1, 11.9,1,1, 9.002, 10577.384, 286.924, 52725.055 22/05/15,19:10:37,04,09,1, 11.9,1,1, 9.002, 10577.370, 286.947, 52725.055 22/05/15,19:10:37,05,09,1, 11.9,1,1, 9.002, 10577.378, 286.940, 52725.073 22/05/15,19:10:37,06,09,1, 11.9,1,1, 9.002, 10577.391, 286.946, 52725.080 22/05/15,19:10:37,07,09,1, 11.9,1,1, 9.002, 10577.367, 286.934, 52725.089 22/05/15,19:10:37,08,09,1, 11.9,1,1, 9.002, 10577.367, 286.916, 52725.070 22/05/15,19:10:37,09,09,1, 11.9,1,1, 9.002, 10577.353, 286.912, 52725.081 22/05/15,19:10:37,10,09,1, 11.9,1,1, 9.002, 10577.368, 286.918, 52725.125 22/05/15,19:10:37,11,09,1, 11.9,1,1, 9.002, 10577.355, 286.899, 52725.061 22/05/15,19:10:37,12,09,1, 11.9,1,1, 9.002, 10577.366, 286.933, 52725.083 22/05/15,19:10:37,13,09,1, 11.9,1,1, 9.002, 10577.382, 286.918, 52725.078 22/05/15,19:10:37,14,09,1, 11.9,1,1, 9.002, 10577.378, 286.924, 52725.107 22/05/15,19:10:37,15,09,1, 11.9,1,1, 9.002, 10577.347, 286.896, 52725.029 22/05/15,19:10:37,16,09,1, 11.9,1,1, 9.002, 10577.378, 286.910, 52725.074 22/05/15,19:10:37,17,09,1, 11.9,1,1, 9.002, 10577.376, 286.917, 52725.020 22/05/15,19:10:37,18,09,1, 11.9,1,1, 9.002, 10577.375, 286.917, 52725.033 22/05/15,19:10:37,19,09,1, 11.9,1,1, 9.002, 10577.369, 286.905, 52725.038 22/05/15,19:10:38,00,10,1, 11.9,1,1, 9.003, 10577.362, 286.905, 52725.038 22/05/15,19:10:38,01,10,1, 11.9,1,1, 9.003, 10577.351, 286.885, 52725.059 22/05/15,19:10:38,02,10,1, 11.9,1,1, 9.003, 10577.369, 286.911, 52725.079 22/05/15,19:10:38,03,10,1, 11.9,1,1, 9.003, 10577.363, 286.892, 52725.032 22/05/15,19:10:38,04,10,1, 11.9,1,1, 9.003, 10577.357, 286.893, 52725.039 22/05/15,19:10:38,05,10,1, 11.9,1,1, 9.003, 10577.352, 286.888, 52725.013 22/05/15,19:10:38,06,10,1, 11.9,1,1, 9.003, 10577.369, 286.896, 52725.065 22/05/15,19:10:38,07,10,1, 11.9,1,1, 9.003, 10577.345, 286.894, 52725.041 22/05/15,19:10:38,08,10,1, 11.9,1,1, 9.003, 10577.382, 286.891, 52725.022 22/05/15,19:10:38,09,10,1, 11.9,1,1, 9.003, 10577.367, 286.920, 52725.044 22/05/15,19:10:38,10,10,1, 11.9,1,1, 9.003, 10577.357, 286.907, 52725.060 22/05/15,19:10:38,11,10,1, 11.9,1,1, 9.003, 10577.383, 286.912, 52725.072 22/05/15,19:10:38,12,10,1, 11.9,1,1, 9.003, 10577.365, 286.910, 52725.038 22/05/15,19:10:38,13,10,1, 11.9,1,1, 9.003, 10577.368, 286.890, 52725.047 22/05/15,19:10:38,14,10,1, 11.9,1,1, 9.003, 10577.365, 286.891, 52725.080 22/05/15,19:10:38,15,10,1, 11.9,1,1, 9.003, 10577.366, 286.893, 52725.059 22/05/15,19:10:38,16,10,1, 11.9,1,1, 9.003, 10577.382, 286.914, 52725.027 22/05/15,19:10:38,17,10,1, 11.9,1,1, 9.003, 10577.381, 286.883, 52725.059 22/05/15,19:10:38,18,10,1, 11.9,1,1, 9.003, 10577.376, 286.892, 52725.043 22/05/15,19:10:38,19,10,1, 11.9,1,1, 9.003, 10577.390, 286.886, 52725.049 22/05/15,19:10:39,00,10,1, 11.8,1,1, 9.001, 10577.387, 286.886, 52724.971 22/05/15,19:10:39,01,10,1, 11.8,1,1, 9.001, 10577.377, 286.910, 52725.068 22/05/15,19:10:39,02,10,1, 11.8,1,1, 9.001, 10577.376, 286.885, 52725.032 22/05/15,19:10:39,03,10,1, 11.8,1,1, 9.001, 10577.386, 286.897, 52725.088 22/05/15,19:10:39,04,10,1, 11.8,1,1, 9.001, 10577.375, 286.893, 52725.078 22/05/15,19:10:39,05,10,1, 11.8,1,1, 9.001, 10577.398, 286.864, 52725.057 22/05/15,19:10:39,06,10,1, 11.8,1,1, 9.001, 10577.376, 286.901, 52725.073 22/05/15,19:10:39,07,10,1, 11.8,1,1, 9.001, 10577.402, 286.862, 52725.044 22/05/15,19:10:39,08,10,1, 11.8,1,1, 9.001, 10577.365, 286.877, 52725.023 22/05/15,19:10:39,09,10,1, 11.8,1,1, 9.001, 10577.394, 286.851, 52725.035 22/05/15,19:10:39,10,10,1, 11.8,1,1, 9.001, 10577.381, 286.876, 52725.043 22/05/15,19:10:39,11,10,1, 11.8,1,1, 9.001, 10577.405, 286.849, 52725.012 22/05/15,19:10:39,12,10,1, 11.8,1,1, 9.001, 10577.377, 286.873, 52725.028 22/05/15,19:10:39,13,10,1, 11.8,1,1, 9.001, 10577.381, 286.855, 52724.989 22/05/15,19:10:39,14,10,1, 11.8,1,1, 9.001, 10577.403, 286.877, 52725.023 22/05/15,19:10:39,15,10,1, 11.8,1,1, 9.001, 10577.399, 286.871, 52725.002 22/05/15,19:10:39,16,10,1, 11.8,1,1, 9.001, 10577.392, 286.859, 52725.003 22/05/15,19:10:39,17,10,1, 11.8,1,1, 9.001, 10577.411, 286.886, 52724.986 22/05/15,19:10:39,18,10,1, 11.8,1,1, 9.001, 10577.378, 286.868, 52724.981 22/05/15,19:10:39,19,10,1, 11.8,1,1, 9.001, 10577.392, 286.870, 52724.971 22/05/15,19:10:40,00,10,1, 11.8,1,1, 8.996, 10577.387, 286.870, 52724.971 22/05/15,19:10:40,01,10,1, 11.8,1,1, 8.996, 10577.393, 286.860, 52725.007 22/05/15,19:10:40,02,10,1, 11.8,1,1, 8.996, 10577.417, 286.862, 52724.986 22/05/15,19:10:40,03,10,1, 11.8,1,1, 8.996, 10577.414, 286.870, 52725.008 22/05/15,19:10:40,04,10,1, 11.8,1,1, 8.996, 10577.386, 286.866, 52724.999 22/05/15,19:10:40,05,10,1, 11.8,1,1, 8.996, 10577.402, 286.850, 52725.004 22/05/15,19:10:40,06,10,1, 11.8,1,1, 8.996, 10577.417, 286.880, 52724.991 22/05/15,19:10:40,07,10,1, 11.8,1,1, 8.996, 10577.400, 286.854, 52724.973 22/05/15,19:10:40,08,10,1, 11.8,1,1, 8.996, 10577.413, 286.857, 52724.972 22/05/15,19:10:40,09,10,1, 11.8,1,1, 8.996, 10577.398, 286.839, 52724.994 22/05/15,19:10:40,10,10,1, 11.8,1,1, 8.996, 10577.406, 286.848, 52724.984 22/05/15,19:10:40,11,10,1, 11.8,1,1, 8.996, 10577.415, 286.842, 52724.996 22/05/15,19:10:40,12,10,1, 11.8,1,1, 8.996, 10577.394, 286.846, 52724.961 22/05/15,19:10:40,13,10,1, 11.8,1,1, 8.996, 10577.433, 286.836, 52725.003 22/05/15,19:10:40,14,10,1, 11.8,1,1, 8.996, 10577.392, 286.849, 52724.870 22/05/15,19:10:40,15,10,1, 11.8,1,1, 8.996, 10577.411, 286.842, 52725.048 22/05/15,19:10:40,16,10,1, 11.8,1,1, 8.996, 10577.402, 286.839, 52724.972 22/05/15,19:10:40,17,10,1, 11.8,1,1, 8.996, 10577.423, 286.846, 52725.007 22/05/15,19:10:40,18,10,1, 11.8,1,1, 8.996, 10577.418, 286.837, 52725.019 22/05/15,19:10:40,19,10,1, 11.8,1,1, 8.996, 10577.417, 286.849, 52725.017 22/05/15,19:10:41,00,09,1, 11.9,1,1, 9.000, 10577.412, 286.849, 52725.017 22/05/15,19:10:41,01,09,1, 11.9,1,1, 9.000, 10577.404, 286.819, 52724.966 22/05/15,19:10:41,02,09,1, 11.9,1,1, 9.000, 10577.405, 286.816, 52724.954 22/05/15,19:10:41,03,09,1, 11.9,1,1, 9.000, 10577.403, 286.829, 52724.961 22/05/15,19:10:41,04,09,1, 11.9,1,1, 9.000, 10577.387, 286.827, 52724.940 22/05/15,19:10:41,05,09,1, 11.9,1,1, 9.000, 10577.407, 286.840, 52724.955 22/05/15,19:10:41,06,09,1, 11.9,1,1, 9.000, 10577.410, 286.846, 52724.951 22/05/15,19:10:41,07,09,1, 11.9,1,1, 9.000, 10577.416, 286.826, 52724.958 22/05/15,19:10:41,08,09,1, 11.9,1,1, 9.000, 10577.405, 286.843, 52724.936 22/05/15,19:10:41,09,09,1, 11.9,1,1, 9.000, 10577.418, 286.838, 52724.923 22/05/15,19:10:41,10,09,1, 11.9,1,1, 9.000, 10577.396, 286.825, 52724.983 22/05/15,19:10:41,11,09,1, 11.9,1,1, 9.000, 10577.401, 286.815, 52724.969 22/05/15,19:10:41,12,09,1, 11.9,1,1, 9.000, 10577.389, 286.825, 52724.952 22/05/15,19:10:41,13,09,1, 11.9,1,1, 9.000, 10577.380, 286.822, 52724.942 22/05/15,19:10:41,14,09,1, 11.9,1,1, 9.000, 10577.404, 286.830, 52724.988 22/05/15,19:10:41,15,09,1, 11.9,1,1, 9.000, 10577.403, 286.807, 52724.778 22/05/15,19:10:41,16,09,1, 11.9,1,1, 9.000, 10577.384, 286.838, 52724.954 22/05/15,19:10:41,17,09,1, 11.9,1,1, 9.000, 10577.386, 286.853, 52724.967 22/05/15,19:10:41,18,09,1, 11.9,1,1, 9.000, 10577.375, 286.836, 52724.964 22/05/15,19:10:41,19,09,1, 11.9,1,1, 9.000, 10577.397, 286.841, 52724.942 22/05/15,19:10:42,00,10,1, 11.9,1,1, 9.002, 10577.395, 286.841, 52724.942 22/05/15,19:10:42,01,10,1, 11.9,1,1, 9.002, 10577.376, 286.851, 52724.941 22/05/15,19:10:42,02,10,1, 11.9,1,1, 9.002, 10577.395, 286.832, 52724.955 22/05/15,19:10:42,03,10,1, 11.9,1,1, 9.002, 10577.383, 286.849, 52724.937 22/05/15,19:10:42,04,10,1, 11.9,1,1, 9.002, 10577.350, 286.836, 52724.926 22/05/15,19:10:42,05,10,1, 11.9,1,1, 9.002, 10577.379, 286.844, 52724.933 22/05/15,19:10:42,06,10,1, 11.9,1,1, 9.002, 10577.376, 286.851, 52724.974 22/05/15,19:10:42,07,10,1, 11.9,1,1, 9.002, 10577.362, 286.808, 52724.926 22/05/15,19:10:42,08,10,1, 11.9,1,1, 9.002, 10577.368, 286.832, 52724.955 22/05/15,19:10:42,09,10,1, 11.9,1,1, 9.002, 10577.391, 286.857, 52724.946 22/05/15,19:10:42,10,10,1, 11.9,1,1, 9.002, 10577.371, 286.828, 52724.965 22/05/15,19:10:42,11,10,1, 11.9,1,1, 9.002, 10577.385, 286.842, 52724.928 22/05/15,19:10:42,12,10,1, 11.9,1,1, 9.002, 10577.381, 286.838, 52724.903 22/05/15,19:10:42,13,10,1, 11.9,1,1, 9.002, 10577.377, 286.850, 52724.913 22/05/15,19:10:42,14,10,1, 11.9,1,1, 9.002, 10577.393, 286.833, 52724.916 22/05/15,19:10:42,15,10,1, 11.9,1,1, 9.002, 10577.385, 286.846, 52724.941 22/05/15,19:10:42,16,10,1, 11.9,1,1, 9.002, 10577.367, 286.835, 52724.891 22/05/15,19:10:42,17,10,1, 11.9,1,1, 9.002, 10577.374, 286.844, 52724.907 22/05/15,19:10:42,18,10,1, 11.9,1,1, 9.002, 10577.364, 286.830, 52725.015 22/05/15,19:10:42,19,10,1, 11.9,1,1, 9.002, 10577.395, 286.853, 52724.946 22/05/15,19:10:43,00,10,1, 11.9,1,1, 9.002, 10577.395, 286.853, 52724.946 22/05/15,19:10:43,01,10,1, 11.9,1,1, 9.002, 10577.360, 286.859, 52724.886 22/05/15,19:10:43,02,10,1, 11.9,1,1, 9.002, 10577.373, 286.856, 52724.916 22/05/15,19:10:43,03,10,1, 11.9,1,1, 9.002, 10577.384, 286.832, 52724.932 22/05/15,19:10:43,04,10,1, 11.9,1,1, 9.002, 10577.384, 286.870, 52724.940 22/05/15,19:10:43,05,10,1, 11.9,1,1, 9.002, 10577.381, 286.855, 52724.920 22/05/15,19:10:43,06,10,1, 11.9,1,1, 9.002, 10577.379, 286.877, 52724.967 22/05/15,19:10:43,07,10,1, 11.9,1,1, 9.002, 10577.406, 286.851, 52724.948 22/05/15,19:10:43,08,10,1, 11.9,1,1, 9.002, 10577.371, 286.857, 52724.873 22/05/15,19:10:43,09,10,1, 11.9,1,1, 9.002, 10577.401, 286.844, 52724.937 22/05/15,19:10:43,10,10,1, 11.9,1,1, 9.002, 10577.405, 286.859, 52724.968 22/05/15,19:10:43,11,10,1, 11.9,1,1, 9.002, 10577.412, 286.828, 52724.920 22/05/15,19:10:43,12,10,1, 11.9,1,1, 9.002, 10577.394, 286.872, 52724.962 22/05/15,19:10:43,13,10,1, 11.9,1,1, 9.002, 10577.397, 286.853, 52724.961 22/05/15,19:10:43,14,10,1, 11.9,1,1, 9.002, 10577.392, 286.830, 52724.952 22/05/15,19:10:43,15,10,1, 11.9,1,1, 9.002, 10577.376, 286.857, 52724.876 22/05/15,19:10:43,16,10,1, 11.9,1,1, 9.002, 10577.391, 286.860, 52724.965 22/05/15,19:10:43,17,10,1, 11.9,1,1, 9.002, 10577.390, 286.851, 52724.947 22/05/15,19:10:43,18,10,1, 11.9,1,1, 9.002, 10577.397, 286.868, 52724.928 22/05/15,19:10:43,19,10,1, 11.9,1,1, 9.002, 10577.381, 286.851, 52724.888 22/05/15,19:10:44,00,10,1, 12.0,1,1, 8.997, 10577.378, 286.851, 52724.888 22/05/15,19:10:44,01,10,1, 12.0,1,1, 8.997, 10577.376, 286.848, 52724.928 22/05/15,19:10:44,02,10,1, 12.0,1,1, 8.997, 10577.389, 286.868, 52724.938 22/05/15,19:10:44,03,10,1, 12.0,1,1, 8.997, 10577.405, 286.856, 52724.922 22/05/15,19:10:44,04,10,1, 12.0,1,1, 8.997, 10577.407, 286.839, 52724.939 22/05/15,19:10:44,05,10,1, 12.0,1,1, 8.997, 10577.403, 286.853, 52724.918 22/05/15,19:10:44,06,10,1, 12.0,1,1, 8.997, 10577.381, 286.834, 52724.895 22/05/15,19:10:44,07,10,1, 12.0,1,1, 8.997, 10577.385, 286.849, 52724.931 22/05/15,19:10:44,08,10,1, 12.0,1,1, 8.997, 10577.408, 286.858, 52724.899 22/05/15,19:10:44,09,10,1, 12.0,1,1, 8.997, 10577.411, 286.837, 52724.909 22/05/15,19:10:44,10,10,1, 12.0,1,1, 8.997, 10577.398, 286.844, 52724.906 22/05/15,19:10:44,11,10,1, 12.0,1,1, 8.997, 10577.402, 286.851, 52724.909 22/05/15,19:10:44,12,10,1, 12.0,1,1, 8.997, 10577.422, 286.850, 52724.962 22/05/15,19:10:44,13,10,1, 12.0,1,1, 8.997, 10577.406, 286.854, 52724.912 22/05/15,19:10:44,14,10,1, 12.0,1,1, 8.997, 10577.397, 286.831, 52724.897 22/05/15,19:10:44,15,10,1, 12.0,1,1, 8.997, 10577.412, 286.851, 52724.910 22/05/15,19:10:44,16,10,1, 12.0,1,1, 8.997, 10577.403, 286.844, 52724.886 22/05/15,19:10:44,17,10,1, 12.0,1,1, 8.997, 10577.423, 286.838, 52724.915 22/05/15,19:10:44,18,10,1, 12.0,1,1, 8.997, 10577.435, 286.829, 52724.927 22/05/15,19:10:44,19,10,1, 12.0,1,1, 8.997, 10577.426, 286.807, 52724.884 22/05/15,19:10:45,00,10,1, 11.7,1,1, 9.001, 10577.420, 286.807, 52724.872 22/05/15,19:10:45,01,10,1, 11.7,1,1, 9.001, 10577.411, 286.816, 52724.929 22/05/15,19:10:45,02,10,1, 11.7,1,1, 9.001, 10577.419, 286.814, 52724.888 22/05/15,19:10:45,03,10,1, 11.7,1,1, 9.001, 10577.417, 286.803, 52724.912 22/05/15,19:10:45,04,10,1, 11.7,1,1, 9.001, 10577.427, 286.826, 52724.885 22/05/15,19:10:45,05,10,1, 11.7,1,1, 9.001, 10577.410, 286.831, 52724.905 22/05/15,19:10:45,06,10,1, 11.7,1,1, 9.001, 10577.414, 286.843, 52724.901 22/05/15,19:10:45,07,10,1, 11.7,1,1, 9.001, 10577.404, 286.844, 52724.916 22/05/15,19:10:45,08,10,1, 11.7,1,1, 9.001, 10577.419, 286.828, 52724.877 22/05/15,19:10:45,09,10,1, 11.7,1,1, 9.001, 10577.423, 286.806, 52724.906 22/05/15,19:10:45,10,10,1, 11.7,1,1, 9.001, 10577.420, 286.816, 52724.897 22/05/15,19:10:45,11,10,1, 11.7,1,1, 9.001, 10577.429, 286.824, 52724.844 22/05/15,19:10:45,12,10,1, 11.7,1,1, 9.001, 10577.427, 286.804, 52724.881 22/05/15,19:10:45,13,10,1, 11.7,1,1, 9.001, 10577.454, 286.802, 52724.884 22/05/15,19:10:45,14,10,1, 11.7,1,1, 9.001, 10577.426, 286.792, 52724.873 22/05/15,19:10:45,15,10,1, 11.7,1,1, 9.001, 10577.431, 286.791, 52724.845 22/05/15,19:10:45,16,10,1, 11.7,1,1, 9.001, 10577.426, 286.798, 52724.889 22/05/15,19:10:45,17,10,1, 11.7,1,1, 9.001, 10577.412, 286.809, 52724.867 22/05/15,19:10:45,18,10,1, 11.7,1,1, 9.001, 10577.424, 286.774, 52724.907 22/05/15,19:10:45,19,10,1, 11.7,1,1, 9.001, 10577.411, 286.781, 52724.872 22/05/15,19:10:46,00,10,1, 11.9,1,1, 9.001, 10577.403, 286.781, 52724.872 22/05/15,19:10:46,01,10,1, 11.9,1,1, 9.001, 10577.422, 286.787, 52724.861 22/05/15,19:10:46,02,10,1, 11.9,1,1, 9.001, 10577.466, 286.775, 52724.748 22/05/15,19:10:46,03,10,1, 11.9,1,1, 9.001, 10577.408, 286.791, 52724.938 22/05/15,19:10:46,04,10,1, 11.9,1,1, 9.001, 10577.386, 286.780, 52724.924 22/05/15,19:10:46,05,10,1, 11.9,1,1, 9.001, 10577.416, 286.783, 52724.901 22/05/15,19:10:46,06,10,1, 11.9,1,1, 9.001, 10577.427, 286.778, 52724.864 22/05/15,19:10:46,07,10,1, 11.9,1,1, 9.001, 10577.425, 286.790, 52724.840 22/05/15,19:10:46,08,10,1, 11.9,1,1, 9.001, 10577.426, 286.790, 52724.839 22/05/15,19:10:46,09,10,1, 11.9,1,1, 9.001, 10577.420, 286.776, 52724.892 22/05/15,19:10:46,10,10,1, 11.9,1,1, 9.001, 10577.412, 286.796, 52724.897 22/05/15,19:10:46,11,10,1, 11.9,1,1, 9.001, 10577.430, 286.782, 52724.849 22/05/15,19:10:46,12,10,1, 11.9,1,1, 9.001, 10577.446, 286.775, 52724.849 22/05/15,19:10:46,13,10,1, 11.9,1,1, 9.001, 10577.426, 286.783, 52724.856 22/05/15,19:10:46,14,10,1, 11.9,1,1, 9.001, 10577.431, 286.785, 52724.877 22/05/15,19:10:46,15,10,1, 11.9,1,1, 9.001, 10577.458, 286.773, 52724.869 22/05/15,19:10:46,16,10,1, 11.9,1,1, 9.001, 10577.440, 286.763, 52724.875 22/05/15,19:10:46,17,10,1, 11.9,1,1, 9.001, 10577.439, 286.775, 52724.861 22/05/15,19:10:46,18,10,1, 11.9,1,1, 9.001, 10577.434, 286.769, 52724.909 22/05/15,19:10:46,19,10,1, 11.9,1,1, 9.001, 10577.444, 286.774, 52724.856 22/05/15,19:10:47,00,10,1, 11.9,1,1, 8.998, 10577.437, 286.774, 52724.856 22/05/15,19:10:47,01,10,1, 11.9,1,1, 8.998, 10577.428, 286.750, 52724.855 22/05/15,19:10:47,02,10,1, 11.9,1,1, 8.998, 10577.413, 286.771, 52724.861 22/05/15,19:10:47,03,10,1, 11.9,1,1, 8.998, 10577.428, 286.787, 52724.878 22/05/15,19:10:47,04,10,1, 11.9,1,1, 8.998, 10577.429, 286.763, 52724.813 22/05/15,19:10:47,05,10,1, 11.9,1,1, 8.998, 10577.436, 286.775, 52724.846 22/05/15,19:10:47,06,10,1, 11.9,1,1, 8.998, 10577.427, 286.769, 52724.829 22/05/15,19:10:47,07,10,1, 11.9,1,1, 8.998, 10577.413, 286.770, 52724.820 22/05/15,19:10:47,08,10,1, 11.9,1,1, 8.998, 10577.447, 286.782, 52724.905 22/05/15,19:10:47,09,10,1, 11.9,1,1, 8.998, 10577.436, 286.771, 52724.825 22/05/15,19:10:47,10,10,1, 11.9,1,1, 8.998, 10577.443, 286.751, 52724.884 22/05/15,19:10:47,11,10,1, 11.9,1,1, 8.998, 10577.418, 286.760, 52724.894 22/05/15,19:10:47,12,10,1, 11.9,1,1, 8.998, 10577.449, 286.759, 52724.856 22/05/15,19:10:47,13,10,1, 11.9,1,1, 8.998, 10577.447, 286.763, 52724.891 22/05/15,19:10:47,14,10,1, 11.9,1,1, 8.998, 10577.461, 286.781, 52724.836 22/05/15,19:10:47,15,10,1, 11.9,1,1, 8.998, 10577.444, 286.766, 52724.822 22/05/15,19:10:47,16,10,1, 11.9,1,1, 8.998, 10577.440, 286.746, 52724.831 22/05/15,19:10:47,17,10,1, 11.9,1,1, 8.998, 10577.467, 286.759, 52724.848 22/05/15,19:10:47,18,10,1, 11.9,1,1, 8.998, 10577.433, 286.776, 52724.810 22/05/15,19:10:47,19,10,1, 11.9,1,1, 8.998, 10577.448, 286.753, 52724.837 22/05/15,19:10:48,00,10,1, 11.9,1,1, 9.001, 10577.445, 286.753, 52724.837 22/05/15,19:10:48,01,10,1, 11.9,1,1, 9.001, 10577.438, 286.748, 52724.821 22/05/15,19:10:48,02,10,1, 11.9,1,1, 9.001, 10577.455, 286.743, 52724.813 22/05/15,19:10:48,03,10,1, 11.9,1,1, 9.001, 10577.424, 286.780, 52724.841 22/05/15,19:10:48,04,10,1, 11.9,1,1, 9.001, 10577.425, 286.776, 52724.859 22/05/15,19:10:48,05,10,1, 11.9,1,1, 9.001, 10577.445, 286.771, 52724.821 22/05/15,19:10:48,06,10,1, 11.9,1,1, 9.001, 10577.442, 286.744, 52724.846 22/05/15,19:10:48,07,10,1, 11.9,1,1, 9.001, 10577.432, 286.766, 52724.828 22/05/15,19:10:48,08,10,1, 11.9,1,1, 9.001, 10577.445, 286.758, 52724.824 22/05/15,19:10:48,09,10,1, 11.9,1,1, 9.001, 10577.461, 286.740, 52724.828 22/05/15,19:10:48,10,10,1, 11.9,1,1, 9.001, 10577.442, 286.737, 52724.841 22/05/15,19:10:48,11,10,1, 11.9,1,1, 9.001, 10577.443, 286.755, 52724.846 22/05/15,19:10:48,12,10,1, 11.9,1,1, 9.001, 10577.451, 286.731, 52724.811 22/05/15,19:10:48,13,10,1, 11.9,1,1, 9.001, 10577.440, 286.746, 52724.819 22/05/15,19:10:48,14,10,1, 11.9,1,1, 9.001, 10577.463, 286.731, 52724.868 22/05/15,19:10:48,15,10,1, 11.9,1,1, 9.001, 10577.471, 286.749, 52724.845 22/05/15,19:10:48,16,10,1, 11.9,1,1, 9.001, 10577.454, 286.718, 52724.842 22/05/15,19:10:48,17,10,1, 11.9,1,1, 9.001, 10577.464, 286.725, 52724.879 22/05/15,19:10:48,18,10,1, 11.9,1,1, 9.001, 10577.452, 286.731, 52724.846 22/05/15,19:10:48,19,10,1, 11.9,1,1, 9.001, 10577.469, 286.740, 52724.833 22/05/15,19:10:49,00,10,1, 11.9,1,1, 8.999, 10577.462, 286.740, 52724.833 22/05/15,19:10:49,01,10,1, 11.9,1,1, 8.999, 10577.475, 286.758, 52724.833 22/05/15,19:10:49,02,10,1, 11.9,1,1, 8.999, 10577.495, 286.739, 52724.829 22/05/15,19:10:49,03,10,1, 11.9,1,1, 8.999, 10577.490, 286.748, 52724.845 22/05/15,19:10:49,04,10,1, 11.9,1,1, 8.999, 10577.486, 286.734, 52724.822 22/05/15,19:10:49,05,10,1, 11.9,1,1, 8.999, 10577.494, 286.730, 52724.836 22/05/15,19:10:49,06,10,1, 11.9,1,1, 8.999, 10577.498, 286.716, 52724.806 22/05/15,19:10:49,07,10,1, 11.9,1,1, 8.999, 10577.492, 286.727, 52724.825 22/05/15,19:10:49,08,10,1, 11.9,1,1, 8.999, 10577.523, 286.722, 52724.805 22/05/15,19:10:49,09,10,1, 11.9,1,1, 8.999, 10577.506, 286.739, 52724.830 22/05/15,19:10:49,10,10,1, 11.9,1,1, 8.999, 10577.502, 286.718, 52724.798 22/05/15,19:10:49,11,10,1, 11.9,1,1, 8.999, 10577.486, 286.734, 52724.800 22/05/15,19:10:49,12,10,1, 11.9,1,1, 8.999, 10577.507, 286.728, 52724.829 22/05/15,19:10:49,13,10,1, 11.9,1,1, 8.999, 10577.505, 286.699, 52724.804 22/05/15,19:10:49,14,10,1, 11.9,1,1, 8.999, 10577.499, 286.697, 52724.774 22/05/15,19:10:49,15,10,1, 11.9,1,1, 8.999, 10577.516, 286.719, 52724.799 22/05/15,19:10:49,16,10,1, 11.9,1,1, 8.999, 10577.530, 286.701, 52724.825 22/05/15,19:10:49,17,10,1, 11.9,1,1, 8.999, 10577.527, 286.676, 52724.808 22/05/15,19:10:49,18,10,1, 11.9,1,1, 8.999, 10577.517, 286.699, 52724.805 22/05/15,19:10:49,19,10,1, 11.9,1,1, 8.999, 10577.530, 286.708, 52724.810 22/05/15,19:10:50,00,10,1, 11.9,1,1, 9.001, 10577.528, 286.708, 52724.780 22/05/15,19:10:50,01,10,1, 11.9,1,1, 9.001, 10577.553, 286.694, 52724.799 22/05/15,19:10:50,02,10,1, 11.9,1,1, 9.001, 10577.520, 286.713, 52724.814 22/05/15,19:10:50,03,10,1, 11.9,1,1, 9.001, 10577.551, 286.692, 52724.797 22/05/15,19:10:50,04,10,1, 11.9,1,1, 9.001, 10577.526, 286.699, 52724.792 22/05/15,19:10:50,05,10,1, 11.9,1,1, 9.001, 10577.561, 286.718, 52724.791 22/05/15,19:10:50,06,10,1, 11.9,1,1, 9.001, 10577.563, 286.699, 52724.829 22/05/15,19:10:50,07,10,1, 11.9,1,1, 9.001, 10577.559, 286.698, 52724.933 22/05/15,19:10:50,08,10,1, 11.9,1,1, 9.001, 10577.541, 286.714, 52724.752 22/05/15,19:10:50,09,10,1, 11.9,1,1, 9.001, 10577.550, 286.696, 52724.821 22/05/15,19:10:50,10,10,1, 11.9,1,1, 9.001, 10577.549, 286.711, 52724.788 22/05/15,19:10:50,11,10,1, 11.9,1,1, 9.001, 10577.551, 286.695, 52724.783 22/05/15,19:10:50,12,10,1, 11.9,1,1, 9.001, 10577.550, 286.698, 52724.788 22/05/15,19:10:50,13,10,1, 11.9,1,1, 9.001, 10577.553, 286.700, 52724.784 22/05/15,19:10:50,14,10,1, 11.9,1,1, 9.001, 10577.542, 286.699, 52724.783 22/05/15,19:10:50,15,10,1, 11.9,1,1, 9.001, 10577.555, 286.690, 52724.747 22/05/15,19:10:50,16,10,1, 11.9,1,1, 9.001, 10577.533, 286.697, 52724.782 22/05/15,19:10:50,17,10,1, 11.9,1,1, 9.001, 10577.575, 286.698, 52724.780 22/05/15,19:10:50,18,10,1, 11.9,1,1, 9.001, 10577.547, 286.717, 52724.792 22/05/15,19:10:50,19,10,1, 11.9,1,1, 9.001, 10577.565, 286.700, 52724.780 22/05/15,19:10:51,00,10,1, 11.9,1,1, 8.997, 10577.562, 286.700, 52724.770 22/05/15,19:10:51,01,10,1, 11.9,1,1, 8.997, 10577.552, 286.696, 52724.721 22/05/15,19:10:51,02,10,1, 11.9,1,1, 8.997, 10577.569, 286.693, 52724.772 22/05/15,19:10:51,03,10,1, 11.9,1,1, 8.997, 10577.557, 286.696, 52724.795 22/05/15,19:10:51,04,10,1, 11.9,1,1, 8.997, 10577.569, 286.679, 52724.745 22/05/15,19:10:51,05,10,1, 11.9,1,1, 8.997, 10577.548, 286.685, 52724.735 22/05/15,19:10:51,06,10,1, 11.9,1,1, 8.997, 10577.576, 286.703, 52724.792 22/05/15,19:10:51,07,10,1, 11.9,1,1, 8.997, 10577.577, 286.679, 52724.817 22/05/15,19:10:51,08,10,1, 11.9,1,1, 8.997, 10577.548, 286.686, 52724.742 22/05/15,19:10:51,09,10,1, 11.9,1,1, 8.997, 10577.559, 286.688, 52724.751 22/05/15,19:10:51,10,10,1, 11.9,1,1, 8.997, 10577.541, 286.685, 52724.739 22/05/15,19:10:51,11,10,1, 11.9,1,1, 8.997, 10577.548, 286.674, 52724.733 22/05/15,19:10:51,12,10,1, 11.9,1,1, 8.997, 10577.561, 286.691, 52724.770 22/05/15,19:10:51,13,10,1, 11.9,1,1, 8.997, 10577.569, 286.678, 52724.754 22/05/15,19:10:51,14,10,1, 11.9,1,1, 8.997, 10577.569, 286.688, 52724.772 22/05/15,19:10:51,15,10,1, 11.9,1,1, 8.997, 10577.545, 286.692, 52724.760 22/05/15,19:10:51,16,10,1, 11.9,1,1, 8.997, 10577.551, 286.686, 52724.800 22/05/15,19:10:51,17,10,1, 11.9,1,1, 8.997, 10577.552, 286.676, 52724.751 22/05/15,19:10:51,18,10,1, 11.9,1,1, 8.997, 10577.556, 286.679, 52724.721 22/05/15,19:10:51,19,10,1, 11.9,1,1, 8.997, 10577.565, 286.681, 52724.770 22/05/15,19:10:52,00,10,1, 11.9,1,1, 9.000, 10577.562, 286.681, 52724.747 22/05/15,19:10:52,01,10,1, 11.9,1,1, 9.000, 10577.571, 286.672, 52724.706 22/05/15,19:10:52,02,10,1, 11.9,1,1, 9.000, 10577.571, 286.669, 52724.783 22/05/15,19:10:52,03,10,1, 11.9,1,1, 9.000, 10577.523, 286.673, 52724.797 22/05/15,19:10:52,04,10,1, 11.9,1,1, 9.000, 10577.585, 286.681, 52724.748 22/05/15,19:10:52,05,10,1, 11.9,1,1, 9.000, 10577.577, 286.678, 52724.736 22/05/15,19:10:52,06,10,1, 11.9,1,1, 9.000, 10577.591, 286.665, 52724.776 22/05/15,19:10:52,07,10,1, 11.9,1,1, 9.000, 10577.573, 286.653, 52724.772 22/05/15,19:10:52,08,10,1, 11.9,1,1, 9.000, 10577.558, 286.676, 52724.729 22/05/15,19:10:52,09,10,1, 11.9,1,1, 9.000, 10577.566, 286.674, 52724.744 22/05/15,19:10:52,10,10,1, 11.9,1,1, 9.000, 10577.572, 286.667, 52724.763 22/05/15,19:10:52,11,10,1, 11.9,1,1, 9.000, 10577.563, 286.667, 52724.742 22/05/15,19:10:52,12,10,1, 11.9,1,1, 9.000, 10577.534, 286.654, 52724.772 22/05/15,19:10:52,13,10,1, 11.9,1,1, 9.000, 10577.565, 286.643, 52724.757 22/05/15,19:10:52,14,10,1, 11.9,1,1, 9.000, 10577.557, 286.651, 52724.748 22/05/15,19:10:52,15,10,1, 11.9,1,1, 9.000, 10577.550, 286.642, 52724.762 22/05/15,19:10:52,16,10,1, 11.9,1,1, 9.000, 10577.554, 286.648, 52724.743 22/05/15,19:10:52,17,10,1, 11.9,1,1, 9.000, 10577.554, 286.650, 52724.742 22/05/15,19:10:52,18,10,1, 11.9,1,1, 9.000, 10577.564, 286.630, 52724.752 22/05/15,19:10:52,19,10,1, 11.9,1,1, 9.000, 10577.537, 286.635, 52724.747 22/05/15,19:10:53,00,10,1, 11.9,1,1, 8.999, 10577.537, 286.635, 52724.747 22/05/15,19:10:53,01,10,1, 11.9,1,1, 8.999, 10577.558, 286.669, 52724.731 22/05/15,19:10:53,02,10,1, 11.9,1,1, 8.999, 10577.574, 286.654, 52724.785 22/05/15,19:10:53,03,10,1, 11.9,1,1, 8.999, 10577.578, 286.648, 52724.733 22/05/15,19:10:53,04,10,1, 11.9,1,1, 8.999, 10577.573, 286.649, 52724.724 22/05/15,19:10:53,05,10,1, 11.9,1,1, 8.999, 10577.564, 286.625, 52724.744 22/05/15,19:10:53,06,10,1, 11.9,1,1, 8.999, 10577.571, 286.638, 52724.757 22/05/15,19:10:53,07,10,1, 11.9,1,1, 8.999, 10577.560, 286.638, 52724.731 22/05/15,19:10:53,08,10,1, 11.9,1,1, 8.999, 10577.566, 286.643, 52724.776 22/05/15,19:10:53,09,10,1, 11.9,1,1, 8.999, 10577.560, 286.627, 52724.737 22/05/15,19:10:53,10,10,1, 11.9,1,1, 8.999, 10577.542, 286.666, 52724.708 22/05/15,19:10:53,11,10,1, 11.9,1,1, 8.999, 10577.571, 286.630, 52724.753 22/05/15,19:10:53,12,10,1, 11.9,1,1, 8.999, 10577.550, 286.645, 52724.711 22/05/15,19:10:53,13,10,1, 11.9,1,1, 8.999, 10577.558, 286.636, 52724.772 22/05/15,19:10:53,14,10,1, 11.9,1,1, 8.999, 10577.542, 286.646, 52724.992 22/05/15,19:10:53,15,10,1, 11.9,1,1, 8.999, 10577.588, 286.636, 52724.730 22/05/15,19:10:53,16,10,1, 11.9,1,1, 8.999, 10577.573, 286.642, 52724.720 22/05/15,19:10:53,17,10,1, 11.9,1,1, 8.999, 10577.589, 286.645, 52724.720 22/05/15,19:10:53,18,10,1, 11.9,1,1, 8.999, 10577.588, 286.622, 52724.777 22/05/15,19:10:53,19,10,1, 11.9,1,1, 8.999, 10577.566, 286.632, 52724.771 22/05/15,19:10:54,00,10,1, 11.8,1,1, 8.997, 10577.562, 286.632, 52724.727 22/05/15,19:10:54,01,10,1, 11.8,1,1, 8.997, 10577.581, 286.639, 52724.728 22/05/15,19:10:54,02,10,1, 11.8,1,1, 8.997, 10577.574, 286.632, 52724.778 22/05/15,19:10:54,03,10,1, 11.8,1,1, 8.997, 10577.583, 286.637, 52724.736 22/05/15,19:10:54,04,10,1, 11.8,1,1, 8.997, 10577.581, 286.629, 52724.727 22/05/15,19:10:54,05,10,1, 11.8,1,1, 8.997, 10577.577, 286.643, 52724.723 22/05/15,19:10:54,06,10,1, 11.8,1,1, 8.997, 10577.567, 286.648, 52724.725 22/05/15,19:10:54,07,10,1, 11.8,1,1, 8.997, 10577.587, 286.633, 52724.736 22/05/15,19:10:54,08,10,1, 11.8,1,1, 8.997, 10577.598, 286.643, 52724.704 22/05/15,19:10:54,09,10,1, 11.8,1,1, 8.997, 10577.588, 286.644, 52724.701 22/05/15,19:10:54,10,10,1, 11.8,1,1, 8.997, 10577.584, 286.661, 52724.697 22/05/15,19:10:54,11,10,1, 11.8,1,1, 8.997, 10577.589, 286.629, 52724.715 22/05/15,19:10:54,12,10,1, 11.8,1,1, 8.997, 10577.596, 286.655, 52724.724 22/05/15,19:10:54,13,10,1, 11.8,1,1, 8.997, 10577.551, 286.658, 52724.732 22/05/15,19:10:54,14,10,1, 11.8,1,1, 8.997, 10577.579, 286.648, 52724.762 22/05/15,19:10:54,15,10,1, 11.8,1,1, 8.997, 10577.601, 286.642, 52724.705 22/05/15,19:10:54,16,10,1, 11.8,1,1, 8.997, 10577.602, 286.649, 52724.724 22/05/15,19:10:54,17,10,1, 11.8,1,1, 8.997, 10577.618, 286.672, 52724.704 22/05/15,19:10:54,18,10,1, 11.8,1,1, 8.997, 10577.597, 286.665, 52724.715 22/05/15,19:10:54,19,10,1, 11.8,1,1, 8.997, 10577.594, 286.649, 52724.727 22/05/15,19:10:55,00,10,1, 11.9,1,1, 9.001, 10577.587, 286.649, 52724.721 22/05/15,19:10:55,01,10,1, 11.9,1,1, 9.001, 10577.604, 286.642, 52724.749 22/05/15,19:10:55,02,10,1, 11.9,1,1, 9.001, 10577.591, 286.662, 52724.695 22/05/15,19:10:55,03,10,1, 11.9,1,1, 9.001, 10577.602, 286.613, 52724.718 22/05/15,19:10:55,04,10,1, 11.9,1,1, 9.001, 10577.625, 286.639, 52724.727 22/05/15,19:10:55,05,10,1, 11.9,1,1, 9.001, 10577.588, 286.648, 52724.719 22/05/15,19:10:55,06,10,1, 11.9,1,1, 9.001, 10577.616, 286.658, 52724.732 22/05/15,19:10:55,07,10,1, 11.9,1,1, 9.001, 10577.625, 286.638, 52724.730 22/05/15,19:10:55,08,10,1, 11.9,1,1, 9.001, 10577.594, 286.658, 52724.759 22/05/15,19:10:55,09,10,1, 11.9,1,1, 9.001, 10577.615, 286.658, 52724.729 22/05/15,19:10:55,10,10,1, 11.9,1,1, 9.001, 10577.610, 286.644, 52724.755 22/05/15,19:10:55,11,10,1, 11.9,1,1, 9.001, 10577.615, 286.675, 52724.685 22/05/15,19:10:55,12,10,1, 11.9,1,1, 9.001, 10577.630, 286.670, 52724.738 22/05/15,19:10:55,13,10,1, 11.9,1,1, 9.001, 10577.643, 286.681, 52724.743 22/05/15,19:10:55,14,10,1, 11.9,1,1, 9.001, 10577.619, 286.663, 52724.706 22/05/15,19:10:55,15,10,1, 11.9,1,1, 9.001, 10577.644, 286.688, 52724.776 22/05/15,19:10:55,16,10,1, 11.9,1,1, 9.001, 10577.646, 286.666, 52724.716 22/05/15,19:10:55,17,10,1, 11.9,1,1, 9.001, 10577.602, 286.653, 52724.575 22/05/15,19:10:55,18,10,1, 11.9,1,1, 9.001, 10577.624, 286.661, 52724.759 22/05/15,19:10:55,19,10,1, 11.9,1,1, 9.001, 10577.627, 286.652, 52724.721 22/05/15,19:10:56,00,10,1, 11.9,1,1, 8.998, 10577.620, 286.652, 52724.721 22/05/15,19:10:56,01,10,1, 11.9,1,1, 8.998, 10577.648, 286.655, 52724.706 22/05/15,19:10:56,02,10,1, 11.9,1,1, 8.998, 10577.629, 286.662, 52724.722 22/05/15,19:10:56,03,10,1, 11.9,1,1, 8.998, 10577.644, 286.660, 52724.689 22/05/15,19:10:56,04,10,1, 11.9,1,1, 8.998, 10577.625, 286.672, 52724.708 22/05/15,19:10:56,05,10,1, 11.9,1,1, 8.998, 10577.631, 286.660, 52724.675 22/05/15,19:10:56,06,10,1, 11.9,1,1, 8.998, 10577.636, 286.654, 52724.714 22/05/15,19:10:56,07,10,1, 11.9,1,1, 8.998, 10577.629, 286.662, 52724.693 22/05/15,19:10:56,08,10,1, 11.9,1,1, 8.998, 10577.670, 286.691, 52724.698 22/05/15,19:10:56,09,10,1, 11.9,1,1, 8.998, 10577.628, 286.676, 52724.712 22/05/15,19:10:56,10,10,1, 11.9,1,1, 8.998, 10577.646, 286.666, 52724.687 22/05/15,19:10:56,11,10,1, 11.9,1,1, 8.998, 10577.646, 286.667, 52724.652 22/05/15,19:10:56,12,10,1, 11.9,1,1, 8.998, 10577.648, 286.657, 52724.693 22/05/15,19:10:56,13,10,1, 11.9,1,1, 8.998, 10577.629, 286.660, 52724.700 22/05/15,19:10:56,14,10,1, 11.9,1,1, 8.998, 10577.649, 286.661, 52724.689 22/05/15,19:10:56,15,10,1, 11.9,1,1, 8.998, 10577.652, 286.668, 52724.659 22/05/15,19:10:56,16,10,1, 11.9,1,1, 8.998, 10577.634, 286.687, 52724.705 22/05/15,19:10:56,17,10,1, 11.9,1,1, 8.998, 10577.649, 286.665, 52724.698 22/05/15,19:10:56,18,10,1, 11.9,1,1, 8.998, 10577.649, 286.700, 52724.698 22/05/15,19:10:56,19,10,1, 11.9,1,1, 8.998, 10577.662, 286.684, 52724.657 22/05/15,19:10:57,00,10,1, 11.8,1,1, 8.996, 10577.654, 286.684, 52724.788 22/05/15,19:10:57,01,10,1, 11.8,1,1, 8.996, 10577.652, 286.697, 52724.691 22/05/15,19:10:57,02,10,1, 11.8,1,1, 8.996, 10577.630, 286.718, 52724.841 22/05/15,19:10:57,03,10,1, 11.8,1,1, 8.996, 10577.635, 286.700, 52724.862 22/05/15,19:10:57,04,10,1, 11.8,1,1, 8.996, 10577.677, 286.722, 52724.901 22/05/15,19:10:57,05,10,1, 11.8,1,1, 8.996, 10577.633, 286.707, 52724.838 22/05/15,19:10:57,06,10,1, 11.8,1,1, 8.996, 10577.651, 286.714, 52724.824 22/05/15,19:10:57,07,10,1, 11.8,1,1, 8.996, 10577.659, 286.705, 52724.818 22/05/15,19:10:57,08,10,1, 11.8,1,1, 8.996, 10577.659, 286.701, 52724.814 22/05/15,19:10:57,09,10,1, 11.8,1,1, 8.996, 10577.671, 286.693, 52724.781 22/05/15,19:10:57,10,10,1, 11.8,1,1, 8.996, 10577.646, 286.712, 52724.818 22/05/15,19:10:57,11,10,1, 11.8,1,1, 8.996, 10577.649, 286.725, 52724.785 22/05/15,19:10:57,12,10,1, 11.8,1,1, 8.996, 10577.672, 286.691, 52724.811 22/05/15,19:10:57,13,10,1, 11.8,1,1, 8.996, 10577.663, 286.725, 52724.843 22/05/15,19:10:57,14,10,1, 11.8,1,1, 8.996, 10577.674, 286.726, 52724.823 22/05/15,19:10:57,15,10,1, 11.8,1,1, 8.996, 10577.669, 286.709, 52724.831 22/05/15,19:10:57,16,10,1, 11.8,1,1, 8.996, 10577.651, 286.705, 52724.814 22/05/15,19:10:57,17,10,1, 11.8,1,1, 8.996, 10577.657, 286.716, 52724.802 22/05/15,19:10:57,18,10,1, 11.8,1,1, 8.996, 10577.697, 286.717, 52724.791 22/05/15,19:10:57,19,10,1, 11.8,1,1, 8.996, 10577.684, 286.714, 52724.788 22/05/15,19:10:58,00,10,1, 11.9,1,1, 8.996, 10577.679, 286.714, 52724.788 22/05/15,19:10:58,01,10,1, 11.9,1,1, 8.996, 10577.680, 286.726, 52724.798 22/05/15,19:10:58,02,10,1, 11.9,1,1, 8.996, 10577.684, 286.709, 52724.773 22/05/15,19:10:58,03,10,1, 11.9,1,1, 8.996, 10577.687, 286.727, 52724.816 22/05/15,19:10:58,04,10,1, 11.9,1,1, 8.996, 10577.694, 286.704, 52724.788 22/05/15,19:10:58,05,10,1, 11.9,1,1, 8.996, 10577.695, 286.727, 52724.796 22/05/15,19:10:58,06,10,1, 11.9,1,1, 8.996, 10577.684, 286.714, 52724.783 22/05/15,19:10:58,07,10,1, 11.9,1,1, 8.996, 10577.682, 286.702, 52724.813 22/05/15,19:10:58,08,10,1, 11.9,1,1, 8.996, 10577.686, 286.735, 52724.808 22/05/15,19:10:58,09,10,1, 11.9,1,1, 8.996, 10577.695, 286.731, 52724.800 22/05/15,19:10:58,10,10,1, 11.9,1,1, 8.996, 10577.713, 286.724, 52724.832 22/05/15,19:10:58,11,10,1, 11.9,1,1, 8.996, 10577.690, 286.734, 52724.788 22/05/15,19:10:58,12,10,1, 11.9,1,1, 8.996, 10577.689, 286.709, 52724.789 22/05/15,19:10:58,13,10,1, 11.9,1,1, 8.996, 10577.684, 286.701, 52724.813 22/05/15,19:10:58,14,10,1, 11.9,1,1, 8.996, 10577.684, 286.733, 52724.780 22/05/15,19:10:58,15,10,1, 11.9,1,1, 8.996, 10577.715, 286.704, 52724.777 22/05/15,19:10:58,16,10,1, 11.9,1,1, 8.996, 10577.691, 286.722, 52724.763 22/05/15,19:10:58,17,10,1, 11.9,1,1, 8.996, 10577.708, 286.727, 52724.818 22/05/15,19:10:58,18,10,1, 11.9,1,1, 8.996, 10577.707, 286.717, 52724.828 22/05/15,19:10:58,19,10,1, 11.9,1,1, 8.996, 10577.683, 286.737, 52724.805 22/05/15,19:10:59,00,10,1, 11.8,1,1, 8.998, 10577.679, 286.737, 52724.805 22/05/15,19:10:59,01,10,1, 11.8,1,1, 8.998, 10577.691, 286.711, 52724.796 22/05/15,19:10:59,02,10,1, 11.8,1,1, 8.998, 10577.667, 286.716, 52724.781 22/05/15,19:10:59,03,10,1, 11.8,1,1, 8.998, 10577.687, 286.720, 52724.781 22/05/15,19:10:59,04,10,1, 11.8,1,1, 8.998, 10577.691, 286.700, 52724.773 22/05/15,19:10:59,05,10,1, 11.8,1,1, 8.998, 10577.673, 286.739, 52724.778 22/05/15,19:10:59,06,10,1, 11.8,1,1, 8.998, 10577.695, 286.721, 52724.778 22/05/15,19:10:59,07,10,1, 11.8,1,1, 8.998, 10577.686, 286.708, 52724.760 22/05/15,19:10:59,08,10,1, 11.8,1,1, 8.998, 10577.683, 286.731, 52724.801 22/05/15,19:10:59,09,10,1, 11.8,1,1, 8.998, 10577.687, 286.748, 52724.769 22/05/15,19:10:59,10,10,1, 11.8,1,1, 8.998, 10577.673, 286.714, 52724.741 22/05/15,19:10:59,11,10,1, 11.8,1,1, 8.998, 10577.677, 286.725, 52724.749 22/05/15,19:10:59,12,10,1, 11.8,1,1, 8.998, 10577.682, 286.730, 52724.781 22/05/15,19:10:59,13,10,1, 11.8,1,1, 8.998, 10577.703, 286.727, 52724.831 22/05/15,19:10:59,14,10,1, 11.8,1,1, 8.998, 10577.685, 286.745, 52724.772 22/05/15,19:10:59,15,10,1, 11.8,1,1, 8.998, 10577.697, 286.730, 52724.802 22/05/15,19:10:59,16,10,1, 11.8,1,1, 8.998, 10577.689, 286.712, 52724.801 22/05/15,19:10:59,17,10,1, 11.8,1,1, 8.998, 10577.670, 286.724, 52724.749 22/05/15,19:10:59,18,10,1, 11.8,1,1, 8.998, 10577.684, 286.722, 52724.762 22/05/15,19:10:59,19,10,1, 11.8,1,1, 8.998, 10577.704, 286.738, 52724.742 22/05/15,19:11:00,00,10,1, 11.8,1,1, 8.997, 10577.704, 286.738, 52724.742 22/05/15,19:11:00,01,10,1, 11.8,1,1, 8.997, 10577.685, 286.731, 52724.778 22/05/15,19:11:00,02,10,1, 11.8,1,1, 8.997, 10577.719, 286.723, 52724.741 22/05/15,19:11:00,03,10,1, 11.8,1,1, 8.997, 10577.638, 286.705, 52724.632 22/05/15,19:11:00,04,10,1, 11.8,1,1, 8.997, 10577.670, 286.689, 52724.657 22/05/15,19:11:00,05,10,1, 11.8,1,1, 8.997, 10577.667, 286.710, 52724.687 22/05/15,19:11:00,06,10,1, 11.8,1,1, 8.997, 10577.648, 286.706, 52724.636 22/05/15,19:11:00,07,10,1, 11.8,1,1, 8.997, 10577.679, 286.706, 52724.646 22/05/15,19:11:00,08,10,1, 11.8,1,1, 8.997, 10577.663, 286.713, 52724.634 22/05/15,19:11:00,09,10,1, 11.8,1,1, 8.997, 10577.644, 286.695, 52724.635 22/05/15,19:11:00,10,10,1, 11.8,1,1, 8.997, 10577.673, 286.701, 52724.694 22/05/15,19:11:00,11,10,1, 11.8,1,1, 8.997, 10577.673, 286.708, 52724.661 22/05/15,19:11:00,12,10,1, 11.8,1,1, 8.997, 10577.681, 286.706, 52724.665 22/05/15,19:11:00,13,10,1, 11.8,1,1, 8.997, 10577.667, 286.735, 52724.654 22/05/15,19:11:00,14,10,1, 11.8,1,1, 8.997, 10577.686, 286.714, 52724.687 22/05/15,19:11:00,15,10,1, 11.8,1,1, 8.997, 10577.644, 286.716, 52724.675 22/05/15,19:11:00,16,10,1, 11.8,1,1, 8.997, 10577.653, 286.711, 52724.641 22/05/15,19:11:00,17,10,1, 11.8,1,1, 8.997, 10577.659, 286.712, 52724.657 22/05/15,19:11:00,18,10,1, 11.8,1,1, 8.997, 10577.679, 286.716, 52724.650 22/05/15,19:11:00,19,10,1, 11.8,1,1, 8.997, 10577.659, 286.722, 52724.640 22/05/15,19:11:01,00,10,1, 11.9,1,1, 9.000, 10577.654, 286.722, 52724.627 22/05/15,19:11:01,01,10,1, 11.9,1,1, 9.000, 10577.676, 286.715, 52724.620 22/05/15,19:11:01,02,10,1, 11.9,1,1, 9.000, 10577.675, 286.716, 52724.639 22/05/15,19:11:01,03,10,1, 11.9,1,1, 9.000, 10577.662, 286.738, 52724.636 22/05/15,19:11:01,04,10,1, 11.9,1,1, 9.000, 10577.679, 286.729, 52724.624 22/05/15,19:11:01,05,10,1, 11.9,1,1, 9.000, 10577.655, 286.714, 52724.680 22/05/15,19:11:01,06,10,1, 11.9,1,1, 9.000, 10577.688, 286.728, 52724.667 22/05/15,19:11:01,07,10,1, 11.9,1,1, 9.000, 10577.666, 286.746, 52724.648 22/05/15,19:11:01,08,10,1, 11.9,1,1, 9.000, 10577.664, 286.737, 52724.640 22/05/15,19:11:01,09,10,1, 11.9,1,1, 9.000, 10577.694, 286.712, 52724.657 22/05/15,19:11:01,10,10,1, 11.9,1,1, 9.000, 10577.662, 286.748, 52724.670 22/05/15,19:11:01,11,10,1, 11.9,1,1, 9.000, 10577.673, 286.730, 52724.615 22/05/15,19:11:01,12,10,1, 11.9,1,1, 9.000, 10577.693, 286.776, 52724.624 22/05/15,19:11:01,13,10,1, 11.9,1,1, 9.000, 10577.678, 286.767, 52724.710 22/05/15,19:11:01,14,10,1, 11.9,1,1, 9.000, 10577.683, 286.738, 52724.682 22/05/15,19:11:01,15,10,1, 11.9,1,1, 9.000, 10577.666, 286.754, 52724.666 22/05/15,19:11:01,16,10,1, 11.9,1,1, 9.000, 10577.699, 286.772, 52724.673 22/05/15,19:11:01,17,10,1, 11.9,1,1, 9.000, 10577.679, 286.743, 52724.647 22/05/15,19:11:01,18,10,1, 11.9,1,1, 9.000, 10577.705, 286.757, 52724.662 22/05/15,19:11:01,19,10,1, 11.9,1,1, 9.000, 10577.690, 286.749, 52724.627 22/05/15,19:11:02,00,10,1, 11.9,1,1, 8.996, 10577.687, 286.749, 52724.627 22/05/15,19:11:02,01,10,1, 11.9,1,1, 8.996, 10577.706, 286.752, 52724.692 22/05/15,19:11:02,02,10,1, 11.9,1,1, 8.996, 10577.689, 286.736, 52724.655 22/05/15,19:11:02,03,10,1, 11.9,1,1, 8.996, 10577.689, 286.766, 52724.659 22/05/15,19:11:02,04,10,1, 11.9,1,1, 8.996, 10577.724, 286.755, 52724.683 22/05/15,19:11:02,05,10,1, 11.9,1,1, 8.996, 10577.722, 286.763, 52724.665 22/05/15,19:11:02,06,10,1, 11.9,1,1, 8.996, 10577.720, 286.764, 52724.667 22/05/15,19:11:02,07,10,1, 11.9,1,1, 8.996, 10577.738, 286.760, 52724.699 22/05/15,19:11:02,08,10,1, 11.9,1,1, 8.996, 10577.729, 286.769, 52724.656 22/05/15,19:11:02,09,10,1, 11.9,1,1, 8.996, 10577.734, 286.773, 52724.671 22/05/15,19:11:02,10,10,1, 11.9,1,1, 8.996, 10577.729, 286.754, 52724.638 22/05/15,19:11:02,11,10,1, 11.9,1,1, 8.996, 10577.730, 286.783, 52724.684 22/05/15,19:11:02,12,10,1, 11.9,1,1, 8.996, 10577.724, 286.767, 52724.661 22/05/15,19:11:02,13,10,1, 11.9,1,1, 8.996, 10577.747, 286.764, 52724.655 22/05/15,19:11:02,14,10,1, 11.9,1,1, 8.996, 10577.740, 286.760, 52724.691 22/05/15,19:11:02,15,10,1, 11.9,1,1, 8.996, 10577.728, 286.767, 52724.681 22/05/15,19:11:02,16,10,1, 11.9,1,1, 8.996, 10577.754, 286.763, 52724.667 22/05/15,19:11:02,17,10,1, 11.9,1,1, 8.996, 10577.756, 286.738, 52724.667 22/05/15,19:11:02,18,10,1, 11.9,1,1, 8.996, 10577.763, 286.748, 52724.672 22/05/15,19:11:02,19,10,1, 11.9,1,1, 8.996, 10577.779, 286.767, 52724.653 22/05/15,19:11:03,00,10,1, 11.9,1,1, 8.996, 10577.770, 286.767, 52724.653 22/05/15,19:11:03,01,10,1, 11.9,1,1, 8.996, 10577.787, 286.771, 52724.662 22/05/15,19:11:03,02,10,1, 11.9,1,1, 8.996, 10577.785, 286.755, 52724.685 22/05/15,19:11:03,03,10,1, 11.9,1,1, 8.996, 10577.784, 286.729, 52724.673 22/05/15,19:11:03,04,10,1, 11.9,1,1, 8.996, 10577.771, 286.754, 52724.659 22/05/15,19:11:03,05,10,1, 11.9,1,1, 8.996, 10577.782, 286.762, 52724.676 22/05/15,19:11:03,06,10,1, 11.9,1,1, 8.996, 10577.770, 286.732, 52724.681 22/05/15,19:11:03,07,10,1, 11.9,1,1, 8.996, 10577.764, 286.742, 52724.618 22/05/15,19:11:03,08,10,1, 11.9,1,1, 8.996, 10577.772, 286.740, 52724.662 22/05/15,19:11:03,09,10,1, 11.9,1,1, 8.996, 10577.776, 286.755, 52724.651 22/05/15,19:11:03,10,10,1, 11.9,1,1, 8.996, 10577.790, 286.751, 52724.659 22/05/15,19:11:03,11,10,1, 11.9,1,1, 8.996, 10577.796, 286.774, 52724.645 22/05/15,19:11:03,12,10,1, 11.9,1,1, 8.996, 10577.782, 286.785, 52724.662 22/05/15,19:11:03,13,10,1, 11.9,1,1, 8.996, 10577.785, 286.769, 52724.678 22/05/15,19:11:03,14,10,1, 11.9,1,1, 8.996, 10577.799, 286.761, 52724.651 22/05/15,19:11:03,15,10,1, 11.9,1,1, 8.996, 10577.779, 286.761, 52724.650 22/05/15,19:11:03,16,10,1, 11.9,1,1, 8.996, 10577.769, 286.762, 52724.644 22/05/15,19:11:03,17,10,1, 11.9,1,1, 8.996, 10577.772, 286.750, 52724.653 22/05/15,19:11:03,18,10,1, 11.9,1,1, 8.996, 10577.779, 286.757, 52724.645 22/05/15,19:11:03,19,10,1, 11.9,1,1, 8.996, 10577.788, 286.772, 52724.620 22/05/15,19:11:04,00,10,1, 11.8,1,1, 8.995, 10577.787, 286.772, 52724.620 22/05/15,19:11:04,01,10,1, 11.8,1,1, 8.995, 10577.798, 286.720, 52724.653 22/05/15,19:11:04,02,10,1, 11.8,1,1, 8.995, 10577.809, 286.730, 52724.632 22/05/15,19:11:04,03,10,1, 11.8,1,1, 8.995, 10577.781, 286.721, 52724.639 22/05/15,19:11:04,04,10,1, 11.8,1,1, 8.995, 10577.777, 286.725, 52724.609 22/05/15,19:11:04,05,10,1, 11.8,1,1, 8.995, 10577.780, 286.744, 52724.616 22/05/15,19:11:04,06,10,1, 11.8,1,1, 8.995, 10577.802, 286.724, 52724.611 22/05/15,19:11:04,07,10,1, 11.8,1,1, 8.995, 10577.782, 286.727, 52724.612 22/05/15,19:11:04,08,10,1, 11.8,1,1, 8.995, 10577.800, 286.725, 52724.575 22/05/15,19:11:04,09,10,1, 11.8,1,1, 8.995, 10577.766, 286.736, 52724.597 22/05/15,19:11:04,10,10,1, 11.8,1,1, 8.995, 10577.765, 286.711, 52724.604 22/05/15,19:11:04,11,10,1, 11.8,1,1, 8.995, 10577.766, 286.713, 52724.358 22/05/15,19:11:04,12,10,1, 11.8,1,1, 8.995, 10577.759, 286.725, 52724.715 22/05/15,19:11:04,13,10,1, 11.8,1,1, 8.995, 10577.786, 286.690, 52724.646 22/05/15,19:11:04,14,10,1, 11.8,1,1, 8.995, 10577.793, 286.700, 52724.687 22/05/15,19:11:04,15,10,1, 11.8,1,1, 8.995, 10577.769, 286.688, 52724.630 22/05/15,19:11:04,16,10,1, 11.8,1,1, 8.995, 10577.771, 286.685, 52724.588 22/05/15,19:11:04,17,10,1, 11.8,1,1, 8.995, 10577.767, 286.704, 52724.603 22/05/15,19:11:04,18,10,1, 11.8,1,1, 8.995, 10577.780, 286.706, 52724.635 22/05/15,19:11:04,19,10,1, 11.8,1,1, 8.995, 10577.782, 286.733, 52724.601 22/05/15,19:11:05,00,10,1, 11.9,1,1, 8.995, 10577.779, 286.733, 52724.601 22/05/15,19:11:05,01,10,1, 11.9,1,1, 8.995, 10577.770, 286.716, 52724.616 22/05/15,19:11:05,02,10,1, 11.9,1,1, 8.995, 10577.776, 286.731, 52724.587 22/05/15,19:11:05,03,10,1, 11.9,1,1, 8.995, 10577.781, 286.731, 52724.617 22/05/15,19:11:05,04,10,1, 11.9,1,1, 8.995, 10577.788, 286.720, 52724.606 22/05/15,19:11:05,05,10,1, 11.9,1,1, 8.995, 10577.802, 286.737, 52724.581 22/05/15,19:11:05,06,10,1, 11.9,1,1, 8.995, 10577.767, 286.717, 52724.580 22/05/15,19:11:05,07,10,1, 11.9,1,1, 8.995, 10577.776, 286.729, 52724.542 22/05/15,19:11:05,08,10,1, 11.9,1,1, 8.995, 10577.786, 286.728, 52724.559 22/05/15,19:11:05,09,10,1, 11.9,1,1, 8.995, 10577.776, 286.718, 52724.594 22/05/15,19:11:05,10,10,1, 11.9,1,1, 8.995, 10577.768, 286.736, 52724.567 22/05/15,19:11:05,11,10,1, 11.9,1,1, 8.995, 10577.773, 286.723, 52724.538 22/05/15,19:11:05,12,10,1, 11.9,1,1, 8.995, 10577.780, 286.711, 52724.562 22/05/15,19:11:05,13,10,1, 11.9,1,1, 8.995, 10577.780, 286.739, 52724.574 22/05/15,19:11:05,14,10,1, 11.9,1,1, 8.995, 10577.765, 286.727, 52724.544 22/05/15,19:11:05,15,10,1, 11.9,1,1, 8.995, 10577.766, 286.710, 52724.652 22/05/15,19:11:05,16,10,1, 11.9,1,1, 8.995, 10577.787, 286.689, 52724.494 22/05/15,19:11:05,17,10,1, 11.9,1,1, 8.995, 10577.761, 286.706, 52724.517 22/05/15,19:11:05,18,10,1, 11.9,1,1, 8.995, 10577.794, 286.712, 52724.536 22/05/15,19:11:05,19,10,1, 11.9,1,1, 8.995, 10577.788, 286.720, 52724.558 22/05/15,19:11:06,00,10,1, 11.9,1,1, 8.995, 10577.787, 286.720, 52724.558 22/05/15,19:11:06,01,10,1, 11.9,1,1, 8.995, 10577.793, 286.739, 52724.567 22/05/15,19:11:06,02,10,1, 11.9,1,1, 8.995, 10577.788, 286.708, 52724.544 22/05/15,19:11:06,03,10,1, 11.9,1,1, 8.995, 10577.778, 286.712, 52724.538 22/05/15,19:11:06,04,10,1, 11.9,1,1, 8.995, 10577.798, 286.720, 52724.548 22/05/15,19:11:06,05,10,1, 11.9,1,1, 8.995, 10577.768, 286.720, 52724.557 22/05/15,19:11:06,06,10,1, 11.9,1,1, 8.995, 10577.760, 286.715, 52724.584 22/05/15,19:11:06,07,10,1, 11.9,1,1, 8.995, 10577.773, 286.692, 52724.555 22/05/15,19:11:06,08,10,1, 11.9,1,1, 8.995, 10577.765, 286.695, 52724.561 22/05/15,19:11:06,09,10,1, 11.9,1,1, 8.995, 10577.794, 286.729, 52724.532 22/05/15,19:11:06,10,10,1, 11.9,1,1, 8.995, 10577.788, 286.707, 52724.563 22/05/15,19:11:06,11,10,1, 11.9,1,1, 8.995, 10577.787, 286.707, 52724.552 22/05/15,19:11:06,12,10,1, 11.9,1,1, 8.995, 10577.770, 286.727, 52724.562 22/05/15,19:11:06,13,10,1, 11.9,1,1, 8.995, 10577.786, 286.720, 52724.546 22/05/15,19:11:06,14,10,1, 11.9,1,1, 8.995, 10577.806, 286.684, 52724.247 22/05/15,19:11:06,15,10,1, 11.9,1,1, 8.995, 10577.781, 286.724, 52724.696 22/05/15,19:11:06,16,10,1, 11.9,1,1, 8.995, 10577.744, 286.739, 52724.579 22/05/15,19:11:06,17,10,1, 11.9,1,1, 8.995, 10577.745, 286.735, 52724.615 22/05/15,19:11:06,18,10,1, 11.9,1,1, 8.995, 10577.763, 286.738, 52724.614 22/05/15,19:11:06,19,10,1, 11.9,1,1, 8.995, 10577.781, 286.741, 52724.561 22/05/15,19:11:07,00,10,1, 11.8,1,1, 8.998, 10577.779, 286.741, 52724.561 22/05/15,19:11:07,01,10,1, 11.8,1,1, 8.998, 10577.784, 286.737, 52724.581 22/05/15,19:11:07,02,10,1, 11.8,1,1, 8.998, 10577.780, 286.714, 52724.571 22/05/15,19:11:07,03,10,1, 11.8,1,1, 8.998, 10577.805, 286.721, 52724.563 22/05/15,19:11:07,04,10,1, 11.8,1,1, 8.998, 10577.795, 286.735, 52724.553 22/05/15,19:11:07,05,10,1, 11.8,1,1, 8.998, 10577.807, 286.729, 52724.565 22/05/15,19:11:07,06,10,1, 11.8,1,1, 8.998, 10577.793, 286.726, 52724.537 22/05/15,19:11:07,07,10,1, 11.8,1,1, 8.998, 10577.796, 286.741, 52724.561 22/05/15,19:11:07,08,10,1, 11.8,1,1, 8.998, 10577.807, 286.727, 52724.580 22/05/15,19:11:07,09,10,1, 11.8,1,1, 8.998, 10577.799, 286.754, 52724.585 22/05/15,19:11:07,10,10,1, 11.8,1,1, 8.998, 10577.790, 286.741, 52724.531 22/05/15,19:11:07,11,10,1, 11.8,1,1, 8.998, 10577.769, 286.752, 52724.538 22/05/15,19:11:07,12,10,1, 11.8,1,1, 8.998, 10577.778, 286.723, 52724.504 22/05/15,19:11:07,13,10,1, 11.8,1,1, 8.998, 10577.784, 286.731, 52724.551 22/05/15,19:11:07,14,10,1, 11.8,1,1, 8.998, 10577.790, 286.717, 52724.527 22/05/15,19:11:07,15,10,1, 11.8,1,1, 8.998, 10577.806, 286.745, 52724.547 22/05/15,19:11:07,16,10,1, 11.8,1,1, 8.998, 10577.790, 286.726, 52724.533 22/05/15,19:11:07,17,10,1, 11.8,1,1, 8.998, 10577.801, 286.738, 52724.546 22/05/15,19:11:07,18,10,1, 11.8,1,1, 8.998, 10577.813, 286.745, 52724.561 22/05/15,19:11:07,19,10,1, 11.8,1,1, 8.998, 10577.785, 286.748, 52724.554 22/05/15,19:11:08,00,10,1, 11.9,1,1, 8.998, 10577.779, 286.748, 52724.554 22/05/15,19:11:08,01,10,1, 11.9,1,1, 8.998, 10577.772, 286.749, 52724.545 22/05/15,19:11:08,02,10,1, 11.9,1,1, 8.998, 10577.792, 286.744, 52724.576 22/05/15,19:11:08,03,10,1, 11.9,1,1, 8.998, 10577.791, 286.762, 52724.539 22/05/15,19:11:08,04,10,1, 11.9,1,1, 8.998, 10577.810, 286.764, 52724.569 22/05/15,19:11:08,05,10,1, 11.9,1,1, 8.998, 10577.783, 286.761, 52724.545 22/05/15,19:11:08,06,10,1, 11.9,1,1, 8.998, 10577.814, 286.763, 52724.597 22/05/15,19:11:08,07,10,1, 11.9,1,1, 8.998, 10577.802, 286.758, 52724.558 22/05/15,19:11:08,08,10,1, 11.9,1,1, 8.998, 10577.782, 286.777, 52724.567 22/05/15,19:11:08,09,10,1, 11.9,1,1, 8.998, 10577.807, 286.749, 52724.594 22/05/15,19:11:08,10,10,1, 11.9,1,1, 8.998, 10577.796, 286.771, 52724.562 22/05/15,19:11:08,11,10,1, 11.9,1,1, 8.998, 10577.816, 286.781, 52724.576 22/05/15,19:11:08,12,10,1, 11.9,1,1, 8.998, 10577.804, 286.759, 52724.555 22/05/15,19:11:08,13,10,1, 11.9,1,1, 8.998, 10577.819, 286.794, 52724.571 22/05/15,19:11:08,14,10,1, 11.9,1,1, 8.998, 10577.807, 286.775, 52724.544 22/05/15,19:11:08,15,10,1, 11.9,1,1, 8.998, 10577.800, 286.787, 52724.534 22/05/15,19:11:08,16,10,1, 11.9,1,1, 8.998, 10577.819, 286.778, 52724.556 22/05/15,19:11:08,17,10,1, 11.9,1,1, 8.998, 10577.829, 286.773, 52724.581 22/05/15,19:11:08,18,10,1, 11.9,1,1, 8.998, 10577.803, 286.768, 52724.551 22/05/15,19:11:08,19,10,1, 11.9,1,1, 8.998, 10577.821, 286.794, 52724.555 22/05/15,19:11:09,00,10,1, 11.9,1,1, 8.995, 10577.821, 286.794, 52724.555 22/05/15,19:11:09,01,10,1, 11.9,1,1, 8.995, 10577.785, 286.775, 52724.583 22/05/15,19:11:09,02,10,1, 11.9,1,1, 8.995, 10577.806, 286.788, 52724.569 22/05/15,19:11:09,03,10,1, 11.9,1,1, 8.995, 10577.833, 286.790, 52724.555 22/05/15,19:11:09,04,10,1, 11.9,1,1, 8.995, 10577.849, 286.799, 52724.561 22/05/15,19:11:09,05,10,1, 11.9,1,1, 8.995, 10577.837, 286.785, 52724.572 22/05/15,19:11:09,06,10,1, 11.9,1,1, 8.995, 10577.836, 286.790, 52724.526 22/05/15,19:11:09,07,10,1, 11.9,1,1, 8.995, 10577.841, 286.797, 52724.574 22/05/15,19:11:09,08,10,1, 11.9,1,1, 8.995, 10577.848, 286.792, 52724.543 22/05/15,19:11:09,09,10,1, 11.9,1,1, 8.995, 10577.834, 286.811, 52724.559 22/05/15,19:11:09,10,10,1, 11.9,1,1, 8.995, 10577.808, 286.791, 52724.569 22/05/15,19:11:09,11,10,1, 11.9,1,1, 8.995, 10577.881, 286.794, 52724.567 22/05/15,19:11:09,12,10,1, 11.9,1,1, 8.995, 10577.865, 286.797, 52724.541 22/05/15,19:11:09,13,10,1, 11.9,1,1, 8.995, 10577.878, 286.814, 52724.548 22/05/15,19:11:09,14,10,1, 11.9,1,1, 8.995, 10577.863, 286.803, 52724.540 22/05/15,19:11:09,15,10,1, 11.9,1,1, 8.995, 10577.860, 286.807, 52724.531 22/05/15,19:11:09,16,10,1, 11.9,1,1, 8.995, 10577.889, 286.788, 52724.519 22/05/15,19:11:09,17,10,1, 11.9,1,1, 8.995, 10577.848, 286.808, 52724.510 22/05/15,19:11:09,18,10,1, 11.9,1,1, 8.995, 10577.875, 286.804, 52724.519 22/05/15,19:11:09,19,10,1, 11.9,1,1, 8.995, 10577.888, 286.790, 52724.505 22/05/15,19:11:10,00,10,1, 11.9,1,1, 8.998, 10577.887, 286.790, 52724.505 22/05/15,19:11:10,01,10,1, 11.9,1,1, 8.998, 10577.891, 286.804, 52724.526 22/05/15,19:11:10,02,10,1, 11.9,1,1, 8.998, 10577.883, 286.795, 52724.549 22/05/15,19:11:10,03,10,1, 11.9,1,1, 8.998, 10577.869, 286.812, 52724.523 22/05/15,19:11:10,04,10,1, 11.9,1,1, 8.998, 10577.872, 286.810, 52724.577 22/05/15,19:11:10,05,10,1, 11.9,1,1, 8.998, 10577.874, 286.783, 52724.535 22/05/15,19:11:10,06,10,1, 11.9,1,1, 8.998, 10577.862, 286.793, 52724.536 22/05/15,19:11:10,07,10,1, 11.9,1,1, 8.998, 10577.871, 286.800, 52724.540 22/05/15,19:11:10,08,10,1, 11.9,1,1, 8.998, 10577.889, 286.809, 52724.549 22/05/15,19:11:10,09,10,1, 11.9,1,1, 8.998, 10577.873, 286.811, 52724.524 22/05/15,19:11:10,10,10,1, 11.9,1,1, 8.998, 10577.904, 286.806, 52724.524 22/05/15,19:11:10,11,10,1, 11.9,1,1, 8.998, 10577.874, 286.826, 52724.572 22/05/15,19:11:10,12,10,1, 11.9,1,1, 8.998, 10577.847, 286.795, 52724.580 22/05/15,19:11:10,13,10,1, 11.9,1,1, 8.998, 10577.871, 286.811, 52724.573 22/05/15,19:11:10,14,10,1, 11.9,1,1, 8.998, 10577.853, 286.814, 52724.540 22/05/15,19:11:10,15,10,1, 11.9,1,1, 8.998, 10577.855, 286.818, 52724.522 22/05/15,19:11:10,16,10,1, 11.9,1,1, 8.998, 10577.850, 286.802, 52724.536 22/05/15,19:11:10,17,10,1, 11.9,1,1, 8.998, 10577.870, 286.805, 52724.415 22/05/15,19:11:10,18,10,1, 11.9,1,1, 8.998, 10577.866, 286.808, 52724.601 22/05/15,19:11:10,19,10,1, 11.9,1,1, 8.998, 10577.830, 286.805, 52724.680 22/05/15,19:11:11,00,10,1, 11.8,1,1, 8.993, 10577.829, 286.805, 52724.483 22/05/15,19:11:11,01,10,1, 11.8,1,1, 8.993, 10577.895, 286.790, 52724.484 22/05/15,19:11:11,02,10,1, 11.8,1,1, 8.993, 10577.896, 286.820, 52724.513 22/05/15,19:11:11,03,10,1, 11.8,1,1, 8.993, 10577.889, 286.823, 52724.592 22/05/15,19:11:11,04,10,1, 11.8,1,1, 8.993, 10577.863, 286.794, 52724.556 22/05/15,19:11:11,05,10,1, 11.8,1,1, 8.993, 10577.856, 286.820, 52724.540 22/05/15,19:11:11,06,10,1, 11.8,1,1, 8.993, 10577.877, 286.820, 52724.532 22/05/15,19:11:11,07,10,1, 11.8,1,1, 8.993, 10577.865, 286.800, 52724.509 22/05/15,19:11:11,08,10,1, 11.8,1,1, 8.993, 10577.861, 286.804, 52724.538 22/05/15,19:11:11,09,10,1, 11.8,1,1, 8.993, 10577.876, 286.784, 52724.559 22/05/15,19:11:11,10,10,1, 11.8,1,1, 8.993, 10577.846, 286.777, 52724.557 22/05/15,19:11:11,11,10,1, 11.8,1,1, 8.993, 10577.854, 286.799, 52724.511 22/05/15,19:11:11,12,10,1, 11.8,1,1, 8.993, 10577.852, 286.815, 52724.536 22/05/15,19:11:11,13,10,1, 11.8,1,1, 8.993, 10577.863, 286.779, 52724.520 22/05/15,19:11:11,14,10,1, 11.8,1,1, 8.993, 10577.850, 286.783, 52724.483 22/05/15,19:11:11,15,10,1, 11.8,1,1, 8.993, 10577.837, 286.797, 52724.505 22/05/15,19:11:11,16,10,1, 11.8,1,1, 8.993, 10577.838, 286.785, 52724.529 22/05/15,19:11:11,17,10,1, 11.8,1,1, 8.993, 10577.835, 286.791, 52724.493 22/05/15,19:11:11,18,10,1, 11.8,1,1, 8.993, 10577.827, 286.793, 52724.519 22/05/15,19:11:11,19,10,1, 11.8,1,1, 8.993, 10577.840, 286.774, 52724.483 22/05/15,19:11:12,00,10,1, 11.9,1,1, 8.991, 10577.837, 286.774, 52724.483 22/05/15,19:11:12,01,10,1, 11.9,1,1, 8.991, 10577.853, 286.779, 52724.479 22/05/15,19:11:12,02,10,1, 11.9,1,1, 8.991, 10577.841, 286.818, 52724.485 22/05/15,19:11:12,03,10,1, 11.9,1,1, 8.991, 10577.831, 286.794, 52724.498 22/05/15,19:11:12,04,10,1, 11.9,1,1, 8.991, 10577.836, 286.796, 52724.498 22/05/15,19:11:12,05,10,1, 11.9,1,1, 8.991, 10577.848, 286.817, 52724.490 22/05/15,19:11:12,06,10,1, 11.9,1,1, 8.991, 10577.849, 286.805, 52724.493 22/05/15,19:11:12,07,10,1, 11.9,1,1, 8.991, 10577.849, 286.808, 52724.552 22/05/15,19:11:12,08,10,1, 11.9,1,1, 8.991, 10577.809, 286.803, 52724.498 22/05/15,19:11:12,09,10,1, 11.9,1,1, 8.991, 10577.833, 286.805, 52724.471 22/05/15,19:11:12,10,10,1, 11.9,1,1, 8.991, 10577.832, 286.791, 52724.469 22/05/15,19:11:12,11,10,1, 11.9,1,1, 8.991, 10577.854, 286.803, 52724.494 22/05/15,19:11:12,12,10,1, 11.9,1,1, 8.991, 10577.835, 286.793, 52724.494 22/05/15,19:11:12,13,10,1, 11.9,1,1, 8.991, 10577.828, 286.814, 52724.496 22/05/15,19:11:12,14,10,1, 11.9,1,1, 8.991, 10577.832, 286.815, 52724.492 22/05/15,19:11:12,15,10,1, 11.9,1,1, 8.991, 10577.820, 286.805, 52724.485 22/05/15,19:11:12,16,10,1, 11.9,1,1, 8.991, 10577.837, 286.786, 52724.388 22/05/15,19:11:12,17,10,1, 11.9,1,1, 8.991, 10577.831, 286.801, 52724.477 22/05/15,19:11:12,18,10,1, 11.9,1,1, 8.991, 10577.834, 286.812, 52724.452 22/05/15,19:11:12,19,10,1, 11.9,1,1, 8.991, 10577.802, 286.808, 52724.459 22/05/15,19:11:13,00,10,1, 11.9,1,1, 8.996, 10577.796, 286.808, 52724.564 22/05/15,19:11:13,01,10,1, 11.9,1,1, 8.996, 10577.820, 286.816, 52724.507 22/05/15,19:11:13,02,10,1, 11.9,1,1, 8.996, 10577.811, 286.821, 52724.488 22/05/15,19:11:13,03,10,1, 11.9,1,1, 8.996, 10577.817, 286.816, 52724.520 22/05/15,19:11:13,04,10,1, 11.9,1,1, 8.996, 10577.800, 286.820, 52724.478 22/05/15,19:11:13,05,10,1, 11.9,1,1, 8.996, 10577.811, 286.831, 52724.524 22/05/15,19:11:13,06,10,1, 11.9,1,1, 8.996, 10577.815, 286.831, 52724.485 22/05/15,19:11:13,07,10,1, 11.9,1,1, 8.996, 10577.817, 286.801, 52724.470 22/05/15,19:11:13,08,10,1, 11.9,1,1, 8.996, 10577.806, 286.817, 52724.503 22/05/15,19:11:13,09,10,1, 11.9,1,1, 8.996, 10577.796, 286.777, 52723.982 22/05/15,19:11:13,10,10,1, 11.9,1,1, 8.996, 10577.788, 286.836, 52724.593 22/05/15,19:11:13,11,10,1, 11.9,1,1, 8.996, 10577.844, 286.817, 52724.485 22/05/15,19:11:13,12,10,1, 11.9,1,1, 8.996, 10577.853, 286.833, 52724.524 22/05/15,19:11:13,13,10,1, 11.9,1,1, 8.996, 10577.823, 286.834, 52724.509 22/05/15,19:11:13,14,10,1, 11.9,1,1, 8.996, 10577.803, 286.821, 52724.506 22/05/15,19:11:13,15,10,1, 11.9,1,1, 8.996, 10577.814, 286.837, 52724.494 22/05/15,19:11:13,16,10,1, 11.9,1,1, 8.996, 10577.827, 286.821, 52724.467 22/05/15,19:11:13,17,10,1, 11.9,1,1, 8.996, 10577.815, 286.826, 52724.485 22/05/15,19:11:13,18,10,1, 11.9,1,1, 8.996, 10577.824, 286.822, 52724.354 22/05/15,19:11:13,19,10,1, 11.9,1,1, 8.996, 10577.847, 286.851, 52724.564 22/05/15,19:11:14,00,10,1, 11.9,1,1, 8.995, 10577.846, 286.851, 52724.531 22/05/15,19:11:14,01,10,1, 11.9,1,1, 8.995, 10577.833, 286.824, 52724.517 22/05/15,19:11:14,02,10,1, 11.9,1,1, 8.995, 10577.837, 286.818, 52724.515 22/05/15,19:11:14,03,10,1, 11.9,1,1, 8.995, 10577.819, 286.835, 52724.510 22/05/15,19:11:14,04,10,1, 11.9,1,1, 8.995, 10577.838, 286.827, 52724.530 22/05/15,19:11:14,05,10,1, 11.9,1,1, 8.995, 10577.819, 286.838, 52724.507 22/05/15,19:11:14,06,10,1, 11.9,1,1, 8.995, 10577.849, 286.848, 52724.522 22/05/15,19:11:14,07,10,1, 11.9,1,1, 8.995, 10577.835, 286.870, 52724.529 22/05/15,19:11:14,08,10,1, 11.9,1,1, 8.995, 10577.825, 286.880, 52724.468 22/05/15,19:11:14,09,10,1, 11.9,1,1, 8.995, 10577.841, 286.857, 52724.492 22/05/15,19:11:14,10,10,1, 11.9,1,1, 8.995, 10577.856, 286.864, 52724.473 22/05/15,19:11:14,11,10,1, 11.9,1,1, 8.995, 10577.860, 286.850, 52724.484 22/05/15,19:11:14,12,10,1, 11.9,1,1, 8.995, 10577.853, 286.873, 52724.513 22/05/15,19:11:14,13,10,1, 11.9,1,1, 8.995, 10577.824, 286.871, 52724.490 22/05/15,19:11:14,14,10,1, 11.9,1,1, 8.995, 10577.866, 286.874, 52724.501 22/05/15,19:11:14,15,10,1, 11.9,1,1, 8.995, 10577.838, 286.868, 52724.511 22/05/15,19:11:14,16,10,1, 11.9,1,1, 8.995, 10577.856, 286.873, 52724.497 22/05/15,19:11:14,17,10,1, 11.9,1,1, 8.995, 10577.853, 286.876, 52724.516 22/05/15,19:11:14,18,10,1, 11.9,1,1, 8.995, 10577.860, 286.869, 52724.536 22/05/15,19:11:14,19,10,1, 11.9,1,1, 8.995, 10577.876, 286.906, 52724.531 22/05/15,19:11:15,00,10,1, 11.9,1,1, 8.995, 10577.871, 286.906, 52724.529 22/05/15,19:11:15,01,10,1, 11.9,1,1, 8.995, 10577.845, 286.901, 52724.517 22/05/15,19:11:15,02,10,1, 11.9,1,1, 8.995, 10577.860, 286.900, 52724.515 22/05/15,19:11:15,03,10,1, 11.9,1,1, 8.995, 10577.852, 286.885, 52724.507 22/05/15,19:11:15,04,10,1, 11.9,1,1, 8.995, 10577.869, 286.934, 52724.521 22/05/15,19:11:15,05,10,1, 11.9,1,1, 8.995, 10577.883, 286.902, 52724.533 22/05/15,19:11:15,06,10,1, 11.9,1,1, 8.995, 10577.878, 286.900, 52724.482 22/05/15,19:11:15,07,10,1, 11.9,1,1, 8.995, 10577.890, 286.934, 52724.527 22/05/15,19:11:15,08,10,1, 11.9,1,1, 8.995, 10577.872, 286.917, 52724.520 22/05/15,19:11:15,09,10,1, 11.9,1,1, 8.995, 10577.879, 286.938, 52724.526 22/05/15,19:11:15,10,10,1, 11.9,1,1, 8.995, 10577.902, 286.910, 52724.494 22/05/15,19:11:15,11,10,1, 11.9,1,1, 8.995, 10577.921, 286.917, 52724.501 22/05/15,19:11:15,12,10,1, 11.9,1,1, 8.995, 10577.897, 286.923, 52724.471 22/05/15,19:11:15,13,10,1, 11.9,1,1, 8.995, 10577.892, 286.936, 52724.485 22/05/15,19:11:15,14,10,1, 11.9,1,1, 8.995, 10577.886, 286.904, 52724.403 22/05/15,19:11:15,15,10,1, 11.9,1,1, 8.995, 10577.886, 286.941, 52724.475 22/05/15,19:11:15,16,10,1, 11.9,1,1, 8.995, 10577.893, 286.938, 52724.534 22/05/15,19:11:15,17,10,1, 11.9,1,1, 8.995, 10577.917, 286.948, 52724.495 22/05/15,19:11:15,18,10,1, 11.9,1,1, 8.995, 10577.932, 286.951, 52724.465 22/05/15,19:11:15,19,10,1, 11.9,1,1, 8.995, 10577.918, 286.936, 52724.529 22/05/15,19:11:16,00,10,1, 11.8,1,1, 8.994, 10577.912, 286.936, 52724.529 22/05/15,19:11:16,01,10,1, 11.8,1,1, 8.994, 10577.899, 286.923, 52724.525 22/05/15,19:11:16,02,10,1, 11.8,1,1, 8.994, 10577.932, 286.952, 52724.517 22/05/15,19:11:16,03,10,1, 11.8,1,1, 8.994, 10577.939, 286.937, 52724.512 22/05/15,19:11:16,04,10,1, 11.8,1,1, 8.994, 10577.949, 286.940, 52724.525 22/05/15,19:11:16,05,10,1, 11.8,1,1, 8.994, 10577.964, 286.945, 52724.442 22/05/15,19:11:16,06,10,1, 11.8,1,1, 8.994, 10577.933, 286.947, 52724.520 22/05/15,19:11:16,07,10,1, 11.8,1,1, 8.994, 10577.930, 286.953, 52724.534 22/05/15,19:11:16,08,10,1, 11.8,1,1, 8.994, 10577.923, 286.920, 52724.512 22/05/15,19:11:16,09,10,1, 11.8,1,1, 8.994, 10577.943, 286.955, 52724.498 22/05/15,19:11:16,10,10,1, 11.8,1,1, 8.994, 10577.955, 286.939, 52724.467 22/05/15,19:11:16,11,10,1, 11.8,1,1, 8.994, 10577.936, 286.927, 52724.509 22/05/15,19:11:16,12,10,1, 11.8,1,1, 8.994, 10577.932, 286.932, 52724.480 22/05/15,19:11:16,13,10,1, 11.8,1,1, 8.994, 10577.939, 286.952, 52724.515 22/05/15,19:11:16,14,10,1, 11.8,1,1, 8.994, 10577.969, 286.922, 52724.518 22/05/15,19:11:16,15,10,1, 11.8,1,1, 8.994, 10577.984, 286.949, 52724.493 22/05/15,19:11:16,16,10,1, 11.8,1,1, 8.994, 10577.952, 286.934, 52724.509 22/05/15,19:11:16,17,10,1, 11.8,1,1, 8.994, 10577.960, 286.941, 52724.506 22/05/15,19:11:16,18,10,1, 11.8,1,1, 8.994, 10577.965, 286.972, 52724.532 22/05/15,19:11:16,19,10,1, 11.8,1,1, 8.994, 10577.945, 286.959, 52724.508 22/05/15,19:11:17,00,10,1, 11.9,1,1, 8.992, 10577.937, 286.959, 52724.508 22/05/15,19:11:17,01,10,1, 11.9,1,1, 8.992, 10577.945, 286.952, 52724.524 22/05/15,19:11:17,02,10,1, 11.9,1,1, 8.992, 10577.963, 286.941, 52724.496 22/05/15,19:11:17,03,10,1, 11.9,1,1, 8.992, 10577.965, 286.957, 52724.492 22/05/15,19:11:17,04,10,1, 11.9,1,1, 8.992, 10577.951, 286.972, 52724.498 22/05/15,19:11:17,05,10,1, 11.9,1,1, 8.992, 10577.984, 286.952, 52724.536 22/05/15,19:11:17,06,10,1, 11.9,1,1, 8.992, 10577.994, 286.942, 52724.533 22/05/15,19:11:17,07,10,1, 11.9,1,1, 8.992, 10577.977, 286.954, 52724.523 22/05/15,19:11:17,08,10,1, 11.9,1,1, 8.992, 10577.972, 286.943, 52724.523 22/05/15,19:11:17,09,10,1, 11.9,1,1, 8.992, 10577.967, 286.947, 52724.520 22/05/15,19:11:17,10,10,1, 11.9,1,1, 8.992, 10577.978, 286.964, 52724.516 22/05/15,19:11:17,11,10,1, 11.9,1,1, 8.992, 10577.979, 286.951, 52724.491 22/05/15,19:11:17,12,10,1, 11.9,1,1, 8.992, 10577.956, 286.961, 52724.539 22/05/15,19:11:17,13,10,1, 11.9,1,1, 8.992, 10577.953, 286.939, 52724.557 22/05/15,19:11:17,14,10,1, 11.9,1,1, 8.992, 10577.928, 286.949, 52724.490 22/05/15,19:11:17,15,10,1, 11.9,1,1, 8.992, 10577.960, 286.947, 52724.520 22/05/15,19:11:17,16,10,1, 11.9,1,1, 8.992, 10577.976, 286.937, 52724.495 22/05/15,19:11:17,17,10,1, 11.9,1,1, 8.992, 10577.963, 286.945, 52724.502 22/05/15,19:11:17,18,10,1, 11.9,1,1, 8.992, 10577.936, 286.939, 52724.473 22/05/15,19:11:17,19,10,1, 11.9,1,1, 8.992, 10577.954, 286.938, 52724.503 22/05/15,19:11:18,00,10,1, 12.0,1,1, 8.991, 10577.946, 286.938, 52724.503 22/05/15,19:11:18,01,10,1, 12.0,1,1, 8.991, 10577.969, 286.945, 52724.505 22/05/15,19:11:18,02,10,1, 12.0,1,1, 8.991, 10577.970, 286.951, 52724.524 22/05/15,19:11:18,03,10,1, 12.0,1,1, 8.991, 10577.986, 286.940, 52724.498 22/05/15,19:11:18,04,10,1, 12.0,1,1, 8.991, 10577.976, 286.961, 52724.513 22/05/15,19:11:18,05,10,1, 12.0,1,1, 8.991, 10577.965, 286.943, 52724.480 22/05/15,19:11:18,06,10,1, 12.0,1,1, 8.991, 10577.968, 286.942, 52724.493 22/05/15,19:11:18,07,10,1, 12.0,1,1, 8.991, 10577.979, 286.941, 52724.525 22/05/15,19:11:18,08,10,1, 12.0,1,1, 8.991, 10577.958, 286.950, 52724.467 22/05/15,19:11:18,09,10,1, 12.0,1,1, 8.991, 10577.941, 286.949, 52724.481 22/05/15,19:11:18,10,10,1, 12.0,1,1, 8.991, 10577.947, 286.965, 52724.490 22/05/15,19:11:18,11,10,1, 12.0,1,1, 8.991, 10577.967, 286.956, 52724.469 22/05/15,19:11:18,12,10,1, 12.0,1,1, 8.991, 10577.971, 286.951, 52724.512 22/05/15,19:11:18,13,10,1, 12.0,1,1, 8.991, 10577.967, 286.951, 52724.489 22/05/15,19:11:18,14,10,1, 12.0,1,1, 8.991, 10577.973, 286.961, 52724.489 22/05/15,19:11:18,15,10,1, 12.0,1,1, 8.991, 10577.960, 286.965, 52724.487 22/05/15,19:11:18,16,10,1, 12.0,1,1, 8.991, 10577.962, 286.956, 52724.475 22/05/15,19:11:18,17,10,1, 12.0,1,1, 8.991, 10577.928, 286.955, 52724.226 22/05/15,19:11:18,18,10,1, 12.0,1,1, 8.991, 10577.916, 286.970, 52724.614 22/05/15,19:11:18,19,10,1, 12.0,1,1, 8.991, 10577.957, 286.955, 52724.554 22/05/15,19:11:19,00,10,1, 11.8,1,1, 8.992, 10577.954, 286.955, 52724.554 22/05/15,19:11:19,01,10,1, 11.8,1,1, 8.992, 10577.931, 286.957, 52724.485 22/05/15,19:11:19,02,10,1, 11.8,1,1, 8.992, 10577.973, 286.954, 52724.347 22/05/15,19:11:19,03,10,1, 11.8,1,1, 8.992, 10577.930, 286.972, 52724.604 22/05/15,19:11:19,04,10,1, 11.8,1,1, 8.992, 10577.942, 286.967, 52724.532 22/05/15,19:11:19,05,10,1, 11.8,1,1, 8.992, 10577.954, 286.961, 52724.523 22/05/15,19:11:19,06,10,1, 11.8,1,1, 8.992, 10577.953, 286.952, 52724.500 22/05/15,19:11:19,07,10,1, 11.8,1,1, 8.992, 10577.948, 286.971, 52724.480 22/05/15,19:11:19,08,10,1, 11.8,1,1, 8.992, 10577.963, 286.974, 52724.468 22/05/15,19:11:19,09,10,1, 11.8,1,1, 8.992, 10577.947, 286.950, 52724.463 22/05/15,19:11:19,10,10,1, 11.8,1,1, 8.992, 10577.938, 286.967, 52724.479 22/05/15,19:11:19,11,10,1, 11.8,1,1, 8.992, 10577.940, 286.974, 52724.494 22/05/15,19:11:19,12,10,1, 11.8,1,1, 8.992, 10577.929, 286.975, 52724.466 22/05/15,19:11:19,13,10,1, 11.8,1,1, 8.992, 10577.917, 286.971, 52724.424 22/05/15,19:11:19,14,10,1, 11.8,1,1, 8.992, 10577.891, 286.984, 52724.489 22/05/15,19:11:19,15,10,1, 11.8,1,1, 8.992, 10577.905, 286.995, 52724.501 22/05/15,19:11:19,16,10,1, 11.8,1,1, 8.992, 10577.916, 286.997, 52724.545 22/05/15,19:11:19,17,10,1, 11.8,1,1, 8.992, 10577.900, 287.008, 52724.475 22/05/15,19:11:19,18,10,1, 11.8,1,1, 8.992, 10577.910, 286.976, 52724.440 22/05/15,19:11:19,19,10,1, 11.8,1,1, 8.992, 10577.935, 287.001, 52724.492 22/05/15,19:11:20,00,10,1, 11.8,1,1, 8.992, 10577.929, 287.001, 52724.479 22/05/15,19:11:20,01,10,1, 11.8,1,1, 8.992, 10577.906, 286.989, 52724.492 22/05/15,19:11:20,02,10,1, 11.8,1,1, 8.992, 10577.918, 286.991, 52724.499 22/05/15,19:11:20,03,10,1, 11.8,1,1, 8.992, 10577.903, 287.006, 52724.457 22/05/15,19:11:20,04,10,1, 11.8,1,1, 8.992, 10577.911, 287.001, 52724.486 22/05/15,19:11:20,05,10,1, 11.8,1,1, 8.992, 10577.921, 286.988, 52724.495 22/05/15,19:11:20,06,10,1, 11.8,1,1, 8.992, 10577.887, 286.992, 52724.472 22/05/15,19:11:20,07,10,1, 11.8,1,1, 8.992, 10577.918, 287.021, 52724.499 22/05/15,19:11:20,08,10,1, 11.8,1,1, 8.992, 10577.877, 286.990, 52724.472 22/05/15,19:11:20,09,10,1, 11.8,1,1, 8.992, 10577.914, 287.028, 52724.499 22/05/15,19:11:20,10,10,1, 11.8,1,1, 8.992, 10577.906, 287.006, 52724.504 22/05/15,19:11:20,11,10,1, 11.8,1,1, 8.992, 10577.897, 287.012, 52724.496 22/05/15,19:11:20,12,10,1, 11.8,1,1, 8.992, 10577.918, 287.009, 52724.474 22/05/15,19:11:20,13,10,1, 11.8,1,1, 8.992, 10577.904, 286.996, 52724.460 22/05/15,19:11:20,14,10,1, 11.8,1,1, 8.992, 10577.916, 287.001, 52724.507 22/05/15,19:11:20,15,10,1, 11.8,1,1, 8.992, 10577.904, 286.987, 52724.492 22/05/15,19:11:20,16,10,1, 11.8,1,1, 8.992, 10577.887, 287.003, 52724.460 22/05/15,19:11:20,17,10,1, 11.8,1,1, 8.992, 10577.922, 287.006, 52724.463 22/05/15,19:11:20,18,10,1, 11.8,1,1, 8.992, 10577.895, 287.005, 52724.476 22/05/15,19:11:20,19,10,1, 11.8,1,1, 8.992, 10577.934, 287.024, 52724.479 22/05/15,19:11:21,00,10,1, 11.9,1,1, 8.994, 10577.929, 287.024, 52724.438 22/05/15,19:11:21,01,10,1, 11.9,1,1, 8.994, 10577.910, 287.014, 52724.515 22/05/15,19:11:21,02,10,1, 11.9,1,1, 8.994, 10577.924, 287.002, 52724.492 22/05/15,19:11:21,03,10,1, 11.9,1,1, 8.994, 10577.912, 287.013, 52724.480 22/05/15,19:11:21,04,10,1, 11.9,1,1, 8.994, 10577.886, 287.008, 52724.509 22/05/15,19:11:21,05,10,1, 11.9,1,1, 8.994, 10577.899, 287.036, 52724.489 22/05/15,19:11:21,06,10,1, 11.9,1,1, 8.994, 10577.928, 287.018, 52724.497 22/05/15,19:11:21,07,10,1, 11.9,1,1, 8.994, 10577.930, 287.016, 52724.483 22/05/15,19:11:21,08,10,1, 11.9,1,1, 8.994, 10577.937, 287.010, 52724.441 22/05/15,19:11:21,09,10,1, 11.9,1,1, 8.994, 10577.914, 287.030, 52724.444 22/05/15,19:11:21,10,10,1, 11.9,1,1, 8.994, 10577.919, 287.061, 52724.480 22/05/15,19:11:21,11,10,1, 11.9,1,1, 8.994, 10577.927, 287.040, 52724.495 22/05/15,19:11:21,12,10,1, 11.9,1,1, 8.994, 10577.928, 287.020, 52724.467 22/05/15,19:11:21,13,10,1, 11.9,1,1, 8.994, 10577.921, 287.046, 52724.533 22/05/15,19:11:21,14,10,1, 11.9,1,1, 8.994, 10577.921, 287.032, 52724.466 22/05/15,19:11:21,15,10,1, 11.9,1,1, 8.994, 10577.890, 287.035, 52724.499 22/05/15,19:11:21,16,10,1, 11.9,1,1, 8.994, 10577.932, 287.048, 52724.467 22/05/15,19:11:21,17,10,1, 11.9,1,1, 8.994, 10577.934, 287.056, 52724.487 22/05/15,19:11:21,18,10,1, 11.9,1,1, 8.994, 10577.932, 287.049, 52724.443 22/05/15,19:11:21,19,10,1, 11.9,1,1, 8.994, 10577.931, 287.059, 52724.438 22/05/15,19:11:22,00,10,1, 11.9,1,1, 8.994, 10577.929, 287.059, 52724.471 22/05/15,19:11:22,01,10,1, 11.9,1,1, 8.994, 10577.966, 287.041, 52724.483 22/05/15,19:11:22,02,10,1, 11.9,1,1, 8.994, 10577.931, 287.019, 52724.464 22/05/15,19:11:22,03,10,1, 11.9,1,1, 8.994, 10577.941, 287.025, 52724.461 22/05/15,19:11:22,04,10,1, 11.9,1,1, 8.994, 10577.932, 287.047, 52724.459 22/05/15,19:11:22,05,10,1, 11.9,1,1, 8.994, 10577.949, 287.052, 52724.448 22/05/15,19:11:22,06,10,1, 11.9,1,1, 8.994, 10577.954, 287.077, 52724.448 22/05/15,19:11:22,07,10,1, 11.9,1,1, 8.994, 10577.963, 287.049, 52724.445 22/05/15,19:11:22,08,10,1, 11.9,1,1, 8.994, 10577.965, 287.042, 52724.467 22/05/15,19:11:22,09,10,1, 11.9,1,1, 8.994, 10577.954, 287.060, 52724.468 22/05/15,19:11:22,10,10,1, 11.9,1,1, 8.994, 10577.942, 287.042, 52724.522 22/05/15,19:11:22,11,10,1, 11.9,1,1, 8.994, 10577.958, 287.058, 52724.394 22/05/15,19:11:22,12,10,1, 11.9,1,1, 8.994, 10577.952, 287.053, 52724.447 22/05/15,19:11:22,13,10,1, 11.9,1,1, 8.994, 10577.959, 287.044, 52724.404 22/05/15,19:11:22,14,10,1, 11.9,1,1, 8.994, 10577.933, 287.043, 52724.469 22/05/15,19:11:22,15,10,1, 11.9,1,1, 8.994, 10577.986, 287.064, 52724.461 22/05/15,19:11:22,16,10,1, 11.9,1,1, 8.994, 10577.976, 287.074, 52724.402 22/05/15,19:11:22,17,10,1, 11.9,1,1, 8.994, 10577.951, 287.066, 52724.474 22/05/15,19:11:22,18,10,1, 11.9,1,1, 8.994, 10577.978, 287.071, 52724.493 22/05/15,19:11:22,19,10,1, 11.9,1,1, 8.994, 10577.969, 287.056, 52724.471 22/05/15,19:11:23,00,10,1, 11.9,1,1, 8.992, 10577.962, 287.056, 52724.471 22/05/15,19:11:23,01,10,1, 11.9,1,1, 8.992, 10577.958, 287.060, 52724.509 22/05/15,19:11:23,02,10,1, 11.9,1,1, 8.992, 10577.983, 287.050, 52724.476 22/05/15,19:11:23,03,10,1, 11.9,1,1, 8.992, 10578.006, 287.048, 52724.476 22/05/15,19:11:23,04,10,1, 11.9,1,1, 8.992, 10577.981, 287.050, 52724.461 22/05/15,19:11:23,05,10,1, 11.9,1,1, 8.992, 10577.980, 287.044, 52724.482 22/05/15,19:11:23,06,10,1, 11.9,1,1, 8.992, 10578.013, 287.034, 52724.478 22/05/15,19:11:23,07,10,1, 11.9,1,1, 8.992, 10577.980, 287.070, 52724.520 22/05/15,19:11:23,08,10,1, 11.9,1,1, 8.992, 10577.989, 287.082, 52724.605 22/05/15,19:11:23,09,10,1, 11.9,1,1, 8.992, 10578.041, 287.061, 52724.429 22/05/15,19:11:23,10,10,1, 11.9,1,1, 8.992, 10577.984, 287.057, 52724.471 22/05/15,19:11:23,11,10,1, 11.9,1,1, 8.992, 10578.044, 287.069, 52724.466 22/05/15,19:11:23,12,10,1, 11.9,1,1, 8.992, 10578.020, 287.072, 52724.474 22/05/15,19:11:23,13,10,1, 11.9,1,1, 8.992, 10578.026, 287.060, 52724.469 22/05/15,19:11:23,14,10,1, 11.9,1,1, 8.992, 10578.006, 287.064, 52724.461 22/05/15,19:11:23,15,10,1, 11.9,1,1, 8.992, 10578.016, 287.045, 52724.463 22/05/15,19:11:23,16,10,1, 11.9,1,1, 8.992, 10578.009, 287.068, 52724.464 22/05/15,19:11:23,17,10,1, 11.9,1,1, 8.992, 10578.011, 287.048, 52724.472 22/05/15,19:11:23,18,10,1, 11.9,1,1, 8.992, 10578.021, 287.055, 52724.444 22/05/15,19:11:23,19,10,1, 11.9,1,1, 8.992, 10578.025, 287.041, 52724.430 22/05/15,19:11:24,00,10,1, 11.8,1,1, 8.992, 10578.021, 287.041, 52724.430 22/05/15,19:11:24,01,10,1, 11.8,1,1, 8.992, 10578.037, 287.058, 52724.493 22/05/15,19:11:24,02,10,1, 11.8,1,1, 8.992, 10578.016, 287.020, 52724.485 22/05/15,19:11:24,03,10,1, 11.8,1,1, 8.992, 10578.024, 287.041, 52724.476 22/05/15,19:11:24,04,10,1, 11.8,1,1, 8.992, 10578.010, 287.047, 52724.451 22/05/15,19:11:24,05,10,1, 11.8,1,1, 8.992, 10578.025, 287.071, 52724.474 22/05/15,19:11:24,06,10,1, 11.8,1,1, 8.992, 10578.023, 287.039, 52724.444 22/05/15,19:11:24,07,10,1, 11.8,1,1, 8.992, 10578.037, 287.028, 52724.460 22/05/15,19:11:24,08,10,1, 11.8,1,1, 8.992, 10578.011, 287.014, 52724.461 22/05/15,19:11:24,09,10,1, 11.8,1,1, 8.992, 10578.008, 287.034, 52724.448 22/05/15,19:11:24,10,10,1, 11.8,1,1, 8.992, 10578.018, 287.019, 52724.440 22/05/15,19:11:24,11,10,1, 11.8,1,1, 8.992, 10578.018, 287.027, 52724.451 22/05/15,19:11:24,12,10,1, 11.8,1,1, 8.992, 10578.029, 287.032, 52724.410 22/05/15,19:11:24,13,10,1, 11.8,1,1, 8.992, 10578.010, 287.011, 52724.470 22/05/15,19:11:24,14,10,1, 11.8,1,1, 8.992, 10578.021, 287.001, 52724.482 22/05/15,19:11:24,15,10,1, 11.8,1,1, 8.992, 10578.015, 287.013, 52724.440 22/05/15,19:11:24,16,10,1, 11.8,1,1, 8.992, 10578.016, 287.007, 52724.445 22/05/15,19:11:24,17,10,1, 11.8,1,1, 8.992, 10578.044, 287.014, 52724.424 22/05/15,19:11:24,18,10,1, 11.8,1,1, 8.992, 10578.027, 287.012, 52724.458 22/05/15,19:11:24,19,10,1, 11.8,1,1, 8.992, 10578.024, 287.000, 52724.457 22/05/15,19:11:25,00,10,1, 12.0,1,1, 8.991, 10578.021, 287.000, 52724.457 22/05/15,19:11:25,01,10,1, 12.0,1,1, 8.991, 10578.022, 287.002, 52724.419 22/05/15,19:11:25,02,10,1, 12.0,1,1, 8.991, 10578.014, 287.001, 52724.448 22/05/15,19:11:25,03,10,1, 12.0,1,1, 8.991, 10578.014, 286.982, 52724.387 22/05/15,19:11:25,04,10,1, 12.0,1,1, 8.991, 10578.014, 286.993, 52724.458 22/05/15,19:11:25,05,10,1, 12.0,1,1, 8.991, 10578.053, 286.987, 52724.468 22/05/15,19:11:25,06,10,1, 12.0,1,1, 8.991, 10578.036, 287.000, 52724.444 22/05/15,19:11:25,07,10,1, 12.0,1,1, 8.991, 10578.011, 286.995, 52724.424 22/05/15,19:11:25,08,10,1, 12.0,1,1, 8.991, 10578.038, 287.012, 52724.440 22/05/15,19:11:25,09,10,1, 12.0,1,1, 8.991, 10578.012, 286.983, 52724.473 22/05/15,19:11:25,10,10,1, 12.0,1,1, 8.991, 10578.006, 286.997, 52724.426 22/05/15,19:11:25,11,10,1, 12.0,1,1, 8.991, 10578.028, 287.015, 52724.453 22/05/15,19:11:25,12,10,1, 12.0,1,1, 8.991, 10578.012, 287.004, 52724.408 22/05/15,19:11:25,13,10,1, 12.0,1,1, 8.991, 10577.998, 287.001, 52724.430 22/05/15,19:11:25,14,10,1, 12.0,1,1, 8.991, 10577.980, 287.012, 52724.446 22/05/15,19:11:25,15,10,1, 12.0,1,1, 8.991, 10578.010, 287.019, 52724.454 22/05/15,19:11:25,16,10,1, 12.0,1,1, 8.991, 10577.998, 286.996, 52724.409 22/05/15,19:11:25,17,10,1, 12.0,1,1, 8.991, 10578.004, 286.996, 52724.398 22/05/15,19:11:25,18,10,1, 12.0,1,1, 8.991, 10577.993, 286.999, 52724.400 22/05/15,19:11:25,19,10,1, 12.0,1,1, 8.991, 10577.983, 286.997, 52724.456 22/05/15,19:11:26,00,10,1, 11.9,1,1, 8.993, 10577.979, 286.997, 52724.456 22/05/15,19:11:26,01,10,1, 11.9,1,1, 8.993, 10577.992, 287.000, 52724.439 22/05/15,19:11:26,02,10,1, 11.9,1,1, 8.993, 10578.009, 286.961, 52724.442 22/05/15,19:11:26,03,10,1, 11.9,1,1, 8.993, 10577.974, 286.991, 52724.424 22/05/15,19:11:26,04,10,1, 11.9,1,1, 8.993, 10577.971, 286.986, 52724.476 22/05/15,19:11:26,05,10,1, 11.9,1,1, 8.993, 10577.974, 286.991, 52724.436 22/05/15,19:11:26,06,10,1, 11.9,1,1, 8.993, 10577.982, 286.993, 52724.434 22/05/15,19:11:26,07,10,1, 11.9,1,1, 8.993, 10577.977, 287.004, 52724.388 22/05/15,19:11:26,08,10,1, 11.9,1,1, 8.993, 10577.968, 286.982, 52724.441 22/05/15,19:11:26,09,10,1, 11.9,1,1, 8.993, 10577.964, 286.974, 52724.428 22/05/15,19:11:26,10,10,1, 11.9,1,1, 8.993, 10577.975, 286.973, 52724.409 22/05/15,19:11:26,11,10,1, 11.9,1,1, 8.993, 10577.967, 286.982, 52724.440 22/05/15,19:11:26,12,10,1, 11.9,1,1, 8.993, 10577.968, 286.998, 52724.455 22/05/15,19:11:26,13,10,1, 11.9,1,1, 8.993, 10577.999, 286.991, 52724.576 22/05/15,19:11:26,14,10,1, 11.9,1,1, 8.993, 10577.955, 286.977, 52724.409 22/05/15,19:11:26,15,10,1, 11.9,1,1, 8.993, 10577.956, 286.987, 52724.487 22/05/15,19:11:26,16,10,1, 11.9,1,1, 8.993, 10577.973, 286.977, 52724.471 22/05/15,19:11:26,17,10,1, 11.9,1,1, 8.993, 10577.966, 286.987, 52724.457 22/05/15,19:11:26,18,10,1, 11.9,1,1, 8.993, 10577.968, 286.991, 52724.435 22/05/15,19:11:26,19,10,1, 11.9,1,1, 8.993, 10577.949, 286.986, 52724.437 22/05/15,19:11:27,00,09,1, 11.8,1,1, 8.991, 10577.946, 286.986, 52724.437 22/05/15,19:11:27,01,09,1, 11.8,1,1, 8.991, 10577.941, 286.997, 52724.412 22/05/15,19:11:27,02,09,1, 11.8,1,1, 8.991, 10577.934, 286.985, 52724.434 22/05/15,19:11:27,03,09,1, 11.8,1,1, 8.991, 10577.959, 287.005, 52724.413 22/05/15,19:11:27,04,09,1, 11.8,1,1, 8.991, 10577.939, 287.001, 52724.425 22/05/15,19:11:27,05,09,1, 11.8,1,1, 8.991, 10577.966, 286.998, 52724.442 22/05/15,19:11:27,06,09,1, 11.8,1,1, 8.991, 10577.943, 286.963, 52724.427 22/05/15,19:11:27,07,09,1, 11.8,1,1, 8.991, 10577.952, 286.985, 52724.444 22/05/15,19:11:27,08,09,1, 11.8,1,1, 8.991, 10577.956, 286.974, 52724.423 22/05/15,19:11:27,09,09,1, 11.8,1,1, 8.991, 10577.957, 286.982, 52724.407 22/05/15,19:11:27,10,09,1, 11.8,1,1, 8.991, 10577.941, 286.987, 52724.448 22/05/15,19:11:27,11,09,1, 11.8,1,1, 8.991, 10577.953, 286.964, 52724.415 22/05/15,19:11:27,12,09,1, 11.8,1,1, 8.991, 10577.960, 286.995, 52724.418 22/05/15,19:11:27,13,09,1, 11.8,1,1, 8.991, 10577.951, 286.970, 52724.424 22/05/15,19:11:27,14,09,1, 11.8,1,1, 8.991, 10577.954, 286.984, 52724.417 22/05/15,19:11:27,15,09,1, 11.8,1,1, 8.991, 10577.945, 286.952, 52724.447 22/05/15,19:11:27,16,09,1, 11.8,1,1, 8.991, 10577.946, 286.960, 52724.386 22/05/15,19:11:27,17,09,1, 11.8,1,1, 8.991, 10577.937, 286.990, 52724.439 22/05/15,19:11:27,18,09,1, 11.8,1,1, 8.991, 10577.906, 286.982, 52724.429 22/05/15,19:11:27,19,09,1, 11.8,1,1, 8.991, 10577.907, 286.976, 52724.388 22/05/15,19:11:28,00,09,1, 11.8,1,1, 8.996, 10577.904, 286.976, 52724.388 22/05/15,19:11:28,01,09,1, 11.8,1,1, 8.996, 10577.924, 286.972, 52724.444 22/05/15,19:11:28,02,09,1, 11.8,1,1, 8.996, 10577.901, 286.971, 52724.442 22/05/15,19:11:28,03,09,1, 11.8,1,1, 8.996, 10577.913, 286.947, 52724.345 22/05/15,19:11:28,04,09,1, 11.8,1,1, 8.996, 10577.897, 286.977, 52724.398 22/05/15,19:11:28,05,09,1, 11.8,1,1, 8.996, 10577.902, 286.970, 52724.438 22/05/15,19:11:28,06,09,1, 11.8,1,1, 8.996, 10577.908, 286.955, 52724.436 22/05/15,19:11:28,07,09,1, 11.8,1,1, 8.996, 10577.926, 286.973, 52724.416 22/05/15,19:11:28,08,09,1, 11.8,1,1, 8.996, 10577.912, 286.957, 52724.385 22/05/15,19:11:28,09,09,1, 11.8,1,1, 8.996, 10577.884, 286.963, 52724.396 22/05/15,19:11:28,10,09,1, 11.8,1,1, 8.996, 10577.885, 286.959, 52724.428 22/05/15,19:11:28,11,09,1, 11.8,1,1, 8.996, 10577.908, 286.950, 52724.402 22/05/15,19:11:28,12,09,1, 11.8,1,1, 8.996, 10577.905, 286.961, 52724.412 22/05/15,19:11:28,13,09,1, 11.8,1,1, 8.996, 10577.900, 286.963, 52724.442 22/05/15,19:11:28,14,09,1, 11.8,1,1, 8.996, 10577.909, 286.953, 52724.418 22/05/15,19:11:28,15,09,1, 11.8,1,1, 8.996, 10577.892, 286.947, 52724.381 22/05/15,19:11:28,16,09,1, 11.8,1,1, 8.996, 10577.888, 286.968, 52724.368 22/05/15,19:11:28,17,09,1, 11.8,1,1, 8.996, 10577.894, 286.944, 52724.384 22/05/15,19:11:28,18,09,1, 11.8,1,1, 8.996, 10577.896, 286.934, 52724.364 22/05/15,19:11:28,19,09,1, 11.8,1,1, 8.996, 10577.894, 286.938, 52724.378 22/05/15,19:11:29,00,09,1, 11.9,1,1, 8.992, 10577.887, 286.938, 52724.392 22/05/15,19:11:29,01,09,1, 11.9,1,1, 8.992, 10577.876, 286.934, 52724.426 22/05/15,19:11:29,02,09,1, 11.9,1,1, 8.992, 10577.889, 286.948, 52724.439 22/05/15,19:11:29,03,09,1, 11.9,1,1, 8.992, 10577.862, 286.947, 52724.419 22/05/15,19:11:29,04,09,1, 11.9,1,1, 8.992, 10577.871, 286.914, 52724.417 22/05/15,19:11:29,05,09,1, 11.9,1,1, 8.992, 10577.887, 286.930, 52724.390 22/05/15,19:11:29,06,09,1, 11.9,1,1, 8.992, 10577.877, 286.936, 52724.412 22/05/15,19:11:29,07,09,1, 11.9,1,1, 8.992, 10577.874, 286.953, 52724.390 22/05/15,19:11:29,08,09,1, 11.9,1,1, 8.992, 10577.890, 286.961, 52724.439 22/05/15,19:11:29,09,09,1, 11.9,1,1, 8.992, 10577.900, 286.945, 52724.423 22/05/15,19:11:29,10,09,1, 11.9,1,1, 8.992, 10577.854, 286.917, 52724.363 22/05/15,19:11:29,11,09,1, 11.9,1,1, 8.992, 10577.858, 286.926, 52724.369 22/05/15,19:11:29,12,09,1, 11.9,1,1, 8.992, 10577.874, 286.931, 52724.420 22/05/15,19:11:29,13,09,1, 11.9,1,1, 8.992, 10577.869, 286.940, 52724.432 22/05/15,19:11:29,14,09,1, 11.9,1,1, 8.992, 10577.894, 286.927, 52724.351 22/05/15,19:11:29,15,09,1, 11.9,1,1, 8.992, 10577.868, 286.937, 52724.407 22/05/15,19:11:29,16,09,1, 11.9,1,1, 8.992, 10577.837, 286.934, 52724.386 22/05/15,19:11:29,17,09,1, 11.9,1,1, 8.992, 10577.888, 286.927, 52724.392 22/05/15,19:11:29,18,09,1, 11.9,1,1, 8.992, 10577.842, 286.948, 52724.392 22/05/15,19:11:29,19,09,1, 11.9,1,1, 8.992, 10577.869, 286.923, 52724.392 22/05/15,19:11:30,00,09,1, 11.8,1,1, 8.990, 10577.862, 286.923, 52724.392 22/05/15,19:11:30,01,09,1, 11.8,1,1, 8.990, 10577.854, 286.910, 52724.415 22/05/15,19:11:30,02,09,1, 11.8,1,1, 8.990, 10577.866, 286.899, 52724.372 22/05/15,19:11:30,03,09,1, 11.8,1,1, 8.990, 10577.846, 286.930, 52724.415 22/05/15,19:11:30,04,09,1, 11.8,1,1, 8.990, 10577.859, 286.912, 52724.421 22/05/15,19:11:30,05,09,1, 11.8,1,1, 8.990, 10577.848, 286.898, 52724.421 22/05/15,19:11:30,06,09,1, 11.8,1,1, 8.990, 10577.881, 286.874, 52724.435 22/05/15,19:11:30,07,09,1, 11.8,1,1, 8.990, 10577.859, 286.909, 52724.427 22/05/15,19:11:30,08,09,1, 11.8,1,1, 8.990, 10577.856, 286.910, 52724.426 22/05/15,19:11:30,09,09,1, 11.8,1,1, 8.990, 10577.858, 286.910, 52724.417 22/05/15,19:11:30,10,09,1, 11.8,1,1, 8.990, 10577.856, 286.897, 52724.399 22/05/15,19:11:30,11,09,1, 11.8,1,1, 8.990, 10577.836, 286.905, 52724.378 22/05/15,19:11:30,12,09,1, 11.8,1,1, 8.990, 10577.848, 286.900, 52724.384 22/05/15,19:11:30,13,09,1, 11.8,1,1, 8.990, 10577.851, 286.902, 52724.401 22/05/15,19:11:30,14,09,1, 11.8,1,1, 8.990, 10577.859, 286.900, 52724.407 22/05/15,19:11:30,15,09,1, 11.8,1,1, 8.990, 10577.855, 286.895, 52724.393 22/05/15,19:11:30,16,09,1, 11.8,1,1, 8.990, 10577.853, 286.918, 52724.398 22/05/15,19:11:30,17,09,1, 11.8,1,1, 8.990, 10577.865, 286.897, 52724.429 22/05/15,19:11:30,18,09,1, 11.8,1,1, 8.990, 10577.824, 286.894, 52724.383 22/05/15,19:11:30,19,09,1, 11.8,1,1, 8.990, 10577.846, 286.914, 52724.427 22/05/15,19:11:31,00,10,1, 11.9,1,1, 8.990, 10577.846, 286.914, 52724.383 22/05/15,19:11:31,01,10,1, 11.9,1,1, 8.990, 10577.824, 286.905, 52724.360 22/05/15,19:11:31,02,10,1, 11.9,1,1, 8.990, 10577.836, 286.864, 52724.405 22/05/15,19:11:31,03,10,1, 11.9,1,1, 8.990, 10577.847, 286.885, 52724.372 22/05/15,19:11:31,04,10,1, 11.9,1,1, 8.990, 10577.813, 286.870, 52724.427 22/05/15,19:11:31,05,10,1, 11.9,1,1, 8.990, 10577.864, 286.864, 52724.436 22/05/15,19:11:31,06,10,1, 11.9,1,1, 8.990, 10577.833, 286.880, 52724.403 22/05/15,19:11:31,07,10,1, 11.9,1,1, 8.990, 10577.853, 286.865, 52724.418 22/05/15,19:11:31,08,10,1, 11.9,1,1, 8.990, 10577.858, 286.852, 52724.393 22/05/15,19:11:31,09,10,1, 11.9,1,1, 8.990, 10577.831, 286.855, 52724.389 22/05/15,19:11:31,10,10,1, 11.9,1,1, 8.990, 10577.831, 286.877, 52724.414 22/05/15,19:11:31,11,10,1, 11.9,1,1, 8.990, 10577.838, 286.856, 52724.375 22/05/15,19:11:31,12,10,1, 11.9,1,1, 8.990, 10577.811, 286.841, 52724.363 22/05/15,19:11:31,13,10,1, 11.9,1,1, 8.990, 10577.817, 286.849, 52724.370 22/05/15,19:11:31,14,10,1, 11.9,1,1, 8.990, 10577.848, 286.847, 52724.650 22/05/15,19:11:31,15,10,1, 11.9,1,1, 8.990, 10577.870, 286.815, 52724.288 22/05/15,19:11:31,16,10,1, 11.9,1,1, 8.990, 10577.835, 286.801, 52724.309 22/05/15,19:11:31,17,10,1, 11.9,1,1, 8.990, 10577.853, 286.826, 52724.362 22/05/15,19:11:31,18,10,1, 11.9,1,1, 8.990, 10577.821, 286.835, 52724.355 22/05/15,19:11:31,19,10,1, 11.9,1,1, 8.990, 10577.829, 286.812, 52724.383 22/05/15,19:11:32,00,09,1, 11.9,1,1, 8.994, 10577.829, 286.812, 52724.383 22/05/15,19:11:32,01,09,1, 11.9,1,1, 8.994, 10577.830, 286.820, 52724.384 22/05/15,19:11:32,02,09,1, 11.9,1,1, 8.994, 10577.825, 286.822, 52724.392 22/05/15,19:11:32,03,09,1, 11.9,1,1, 8.994, 10577.842, 286.806, 52724.395 22/05/15,19:11:32,04,09,1, 11.9,1,1, 8.994, 10577.833, 286.806, 52724.368 22/05/15,19:11:32,05,09,1, 11.9,1,1, 8.994, 10577.825, 286.781, 52724.381 22/05/15,19:11:32,06,09,1, 11.9,1,1, 8.994, 10577.828, 286.769, 52724.376 22/05/15,19:11:32,07,09,1, 11.9,1,1, 8.994, 10577.818, 286.811, 52724.383 22/05/15,19:11:32,08,09,1, 11.9,1,1, 8.994, 10577.813, 286.791, 52724.380 22/05/15,19:11:32,09,09,1, 11.9,1,1, 8.994, 10577.796, 286.763, 52724.355 22/05/15,19:11:32,10,09,1, 11.9,1,1, 8.994, 10577.815, 286.781, 52724.356 22/05/15,19:11:32,11,09,1, 11.9,1,1, 8.994, 10577.814, 286.767, 52724.367 22/05/15,19:11:32,12,09,1, 11.9,1,1, 8.994, 10577.814, 286.757, 52724.353 22/05/15,19:11:32,13,09,1, 11.9,1,1, 8.994, 10577.813, 286.760, 52724.378 22/05/15,19:11:32,14,09,1, 11.9,1,1, 8.994, 10577.817, 286.764, 52724.366 22/05/15,19:11:32,15,09,1, 11.9,1,1, 8.994, 10577.814, 286.762, 52724.381 22/05/15,19:11:32,16,09,1, 11.9,1,1, 8.994, 10577.798, 286.746, 52724.375 22/05/15,19:11:32,17,09,1, 11.9,1,1, 8.994, 10577.815, 286.737, 52724.344 22/05/15,19:11:32,18,09,1, 11.9,1,1, 8.994, 10577.799, 286.734, 52724.382 22/05/15,19:11:32,19,09,1, 11.9,1,1, 8.994, 10577.794, 286.700, 52724.334 22/05/15,19:11:33,00,10,1, 11.9,1,1, 8.992, 10577.787, 286.700, 52724.334 22/05/15,19:11:33,01,10,1, 11.9,1,1, 8.992, 10577.809, 286.724, 52724.373 22/05/15,19:11:33,02,10,1, 11.9,1,1, 8.992, 10577.819, 286.729, 52724.343 22/05/15,19:11:33,03,10,1, 11.9,1,1, 8.992, 10577.813, 286.694, 52724.367 22/05/15,19:11:33,04,10,1, 11.9,1,1, 8.992, 10577.796, 286.713, 52724.373 22/05/15,19:11:33,05,10,1, 11.9,1,1, 8.992, 10577.814, 286.711, 52724.386 22/05/15,19:11:33,06,10,1, 11.9,1,1, 8.992, 10577.789, 286.717, 52724.353 22/05/15,19:11:33,07,10,1, 11.9,1,1, 8.992, 10577.800, 286.689, 52724.376 22/05/15,19:11:33,08,10,1, 11.9,1,1, 8.992, 10577.795, 286.715, 52724.352 22/05/15,19:11:33,09,10,1, 11.9,1,1, 8.992, 10577.803, 286.687, 52724.456 22/05/15,19:11:33,10,10,1, 11.9,1,1, 8.992, 10577.820, 286.697, 52724.275 22/05/15,19:11:33,11,10,1, 11.9,1,1, 8.992, 10577.818, 286.711, 52724.310 22/05/15,19:11:33,12,10,1, 11.9,1,1, 8.992, 10577.808, 286.688, 52724.302 22/05/15,19:11:33,13,10,1, 11.9,1,1, 8.992, 10577.788, 286.705, 52724.340 22/05/15,19:11:33,14,10,1, 11.9,1,1, 8.992, 10577.805, 286.684, 52724.366 22/05/15,19:11:33,15,10,1, 11.9,1,1, 8.992, 10577.778, 286.705, 52724.330 22/05/15,19:11:33,16,10,1, 11.9,1,1, 8.992, 10577.786, 286.670, 52724.334 22/05/15,19:11:33,17,10,1, 11.9,1,1, 8.992, 10577.789, 286.707, 52724.344 22/05/15,19:11:33,18,10,1, 11.9,1,1, 8.992, 10577.810, 286.699, 52724.343 22/05/15,19:11:33,19,10,1, 11.9,1,1, 8.992, 10577.784, 286.694, 52724.340 22/05/15,19:11:34,00,10,1, 11.9,1,1, 8.991, 10577.779, 286.694, 52724.304 22/05/15,19:11:34,01,10,1, 11.9,1,1, 8.991, 10577.799, 286.664, 52724.340 22/05/15,19:11:34,02,10,1, 11.9,1,1, 8.991, 10577.791, 286.690, 52724.361 22/05/15,19:11:34,03,10,1, 11.9,1,1, 8.991, 10577.801, 286.672, 52724.358 22/05/15,19:11:34,04,10,1, 11.9,1,1, 8.991, 10577.779, 286.671, 52724.313 22/05/15,19:11:34,05,10,1, 11.9,1,1, 8.991, 10577.783, 286.668, 52724.350 22/05/15,19:11:34,06,10,1, 11.9,1,1, 8.991, 10577.786, 286.653, 52724.292 22/05/15,19:11:34,07,10,1, 11.9,1,1, 8.991, 10577.796, 286.654, 52724.358 22/05/15,19:11:34,08,10,1, 11.9,1,1, 8.991, 10577.788, 286.677, 52724.353 22/05/15,19:11:34,09,10,1, 11.9,1,1, 8.991, 10577.800, 286.647, 52724.329 22/05/15,19:11:34,10,10,1, 11.9,1,1, 8.991, 10577.797, 286.636, 52724.293 22/05/15,19:11:34,11,10,1, 11.9,1,1, 8.991, 10577.806, 286.644, 52724.325 22/05/15,19:11:34,12,10,1, 11.9,1,1, 8.991, 10577.797, 286.640, 52724.326 22/05/15,19:11:34,13,10,1, 11.9,1,1, 8.991, 10577.789, 286.639, 52724.308 22/05/15,19:11:34,14,10,1, 11.9,1,1, 8.991, 10577.791, 286.645, 52724.331 22/05/15,19:11:34,15,10,1, 11.9,1,1, 8.991, 10577.768, 286.634, 52724.341 22/05/15,19:11:34,16,10,1, 11.9,1,1, 8.991, 10577.766, 286.630, 52724.328 22/05/15,19:11:34,17,10,1, 11.9,1,1, 8.991, 10577.752, 286.639, 52724.313 22/05/15,19:11:34,18,10,1, 11.9,1,1, 8.991, 10577.784, 286.612, 52724.329 22/05/15,19:11:34,19,10,1, 11.9,1,1, 8.991, 10577.766, 286.617, 52724.304 22/05/15,19:11:35,00,08,1, 11.9,1,1, 8.988, 10577.762, 286.617, 52724.323 22/05/15,19:11:35,01,08,1, 11.9,1,1, 8.988, 10577.774, 286.637, 52724.351 22/05/15,19:11:35,02,08,1, 11.9,1,1, 8.988, 10577.787, 286.615, 52724.324 22/05/15,19:11:35,03,08,1, 11.9,1,1, 8.988, 10577.766, 286.604, 52724.336 22/05/15,19:11:35,04,08,1, 11.9,1,1, 8.988, 10577.765, 286.591, 52724.362 22/05/15,19:11:35,05,08,1, 11.9,1,1, 8.988, 10577.768, 286.588, 52724.348 22/05/15,19:11:35,06,08,1, 11.9,1,1, 8.988, 10577.729, 286.588, 52724.348 22/05/15,19:11:35,07,08,1, 11.9,1,1, 8.988, 10577.738, 286.602, 52724.283 22/05/15,19:11:35,08,08,1, 11.9,1,1, 8.988, 10577.769, 286.582, 52724.336 22/05/15,19:11:35,09,08,1, 11.9,1,1, 8.988, 10577.761, 286.569, 52724.333 22/05/15,19:11:35,10,08,1, 11.9,1,1, 8.988, 10577.734, 286.586, 52724.280 22/05/15,19:11:35,11,08,1, 11.9,1,1, 8.988, 10577.736, 286.574, 52724.282 22/05/15,19:11:35,12,08,1, 11.9,1,1, 8.988, 10577.758, 286.572, 52724.316 22/05/15,19:11:35,13,08,1, 11.9,1,1, 8.988, 10577.730, 286.569, 52724.220 22/05/15,19:11:35,14,08,1, 11.9,1,1, 8.988, 10577.766, 286.571, 52724.361 22/05/15,19:11:35,15,08,1, 11.9,1,1, 8.988, 10577.746, 286.577, 52724.271 22/05/15,19:11:35,16,08,1, 11.9,1,1, 8.988, 10577.761, 286.578, 52724.266 22/05/15,19:11:35,17,08,1, 11.9,1,1, 8.988, 10577.715, 286.553, 52724.321 22/05/15,19:11:35,18,08,1, 11.9,1,1, 8.988, 10577.730, 286.556, 52724.337 22/05/15,19:11:35,19,08,1, 11.9,1,1, 8.988, 10577.732, 286.550, 52724.323 22/05/15,19:11:36,00,08,1, 11.9,1,1, 8.988, 10577.729, 286.550, 52724.323 22/05/15,19:11:36,01,08,1, 11.9,1,1, 8.988, 10577.722, 286.530, 52724.298 22/05/15,19:11:36,02,08,1, 11.9,1,1, 8.988, 10577.716, 286.546, 52724.304 22/05/15,19:11:36,03,08,1, 11.9,1,1, 8.988, 10577.713, 286.558, 52724.317 22/05/15,19:11:36,04,08,1, 11.9,1,1, 8.988, 10577.704, 286.563, 52724.307 22/05/15,19:11:36,05,08,1, 11.9,1,1, 8.988, 10577.699, 286.542, 52724.327 22/05/15,19:11:36,06,08,1, 11.9,1,1, 8.988, 10577.705, 286.514, 52724.301 22/05/15,19:11:36,07,08,1, 11.9,1,1, 8.988, 10577.745, 286.526, 52724.327 22/05/15,19:11:36,08,08,1, 11.9,1,1, 8.988, 10577.717, 286.547, 52724.310 22/05/15,19:11:36,09,08,1, 11.9,1,1, 8.988, 10577.712, 286.549, 52724.317 22/05/15,19:11:36,10,08,1, 11.9,1,1, 8.988, 10577.725, 286.558, 52724.380 22/05/15,19:11:36,11,08,1, 11.9,1,1, 8.988, 10577.707, 286.533, 52724.296 22/05/15,19:11:36,12,08,1, 11.9,1,1, 8.988, 10577.710, 286.501, 52724.335 22/05/15,19:11:36,13,08,1, 11.9,1,1, 8.988, 10577.698, 286.539, 52724.305 22/05/15,19:11:36,14,08,1, 11.9,1,1, 8.988, 10577.695, 286.518, 52724.344 22/05/15,19:11:36,15,08,1, 11.9,1,1, 8.988, 10577.694, 286.522, 52724.304 22/05/15,19:11:36,16,08,1, 11.9,1,1, 8.988, 10577.692, 286.533, 52724.317 22/05/15,19:11:36,17,08,1, 11.9,1,1, 8.988, 10577.689, 286.510, 52724.314 22/05/15,19:11:36,18,08,1, 11.9,1,1, 8.988, 10577.717, 286.525, 52724.305 22/05/15,19:11:36,19,08,1, 11.9,1,1, 8.988, 10577.706, 286.508, 52724.316 22/05/15,19:11:37,00,09,1, 11.8,1,1, 8.990, 10577.704, 286.508, 52724.316 22/05/15,19:11:37,01,09,1, 11.8,1,1, 8.990, 10577.694, 286.506, 52724.322 22/05/15,19:11:37,02,09,1, 11.8,1,1, 8.990, 10577.706, 286.499, 52724.329 22/05/15,19:11:37,03,09,1, 11.8,1,1, 8.990, 10577.703, 286.487, 52724.326 22/05/15,19:11:37,04,09,1, 11.8,1,1, 8.990, 10577.680, 286.520, 52724.313 22/05/15,19:11:37,05,09,1, 11.8,1,1, 8.990, 10577.709, 286.490, 52724.316 22/05/15,19:11:37,06,09,1, 11.8,1,1, 8.990, 10577.720, 286.488, 52724.339 22/05/15,19:11:37,07,09,1, 11.8,1,1, 8.990, 10577.697, 286.499, 52724.317 22/05/15,19:11:37,08,09,1, 11.8,1,1, 8.990, 10577.727, 286.501, 52724.332 22/05/15,19:11:37,09,09,1, 11.8,1,1, 8.990, 10577.721, 286.491, 52724.296 22/05/15,19:11:37,10,09,1, 11.8,1,1, 8.990, 10577.691, 286.466, 52724.253 22/05/15,19:11:37,11,09,1, 11.8,1,1, 8.990, 10577.712, 286.492, 52724.285 22/05/15,19:11:37,12,09,1, 11.8,1,1, 8.990, 10577.715, 286.492, 52724.306 22/05/15,19:11:37,13,09,1, 11.8,1,1, 8.990, 10577.686, 286.492, 52724.245 22/05/15,19:11:37,14,09,1, 11.8,1,1, 8.990, 10577.704, 286.495, 52724.313 22/05/15,19:11:37,15,09,1, 11.8,1,1, 8.990, 10577.688, 286.500, 52724.274 22/05/15,19:11:37,16,09,1, 11.8,1,1, 8.990, 10577.671, 286.476, 52724.259 22/05/15,19:11:37,17,09,1, 11.8,1,1, 8.990, 10577.703, 286.465, 52724.274 22/05/15,19:11:37,18,09,1, 11.8,1,1, 8.990, 10577.710, 286.500, 52724.300 22/05/15,19:11:37,19,09,1, 11.8,1,1, 8.990, 10577.697, 286.478, 52724.282 22/05/15,19:11:38,00,09,1, 11.8,1,1, 8.991, 10577.695, 286.478, 52724.282 22/05/15,19:11:38,01,09,1, 11.8,1,1, 8.991, 10577.707, 286.480, 52724.278 22/05/15,19:11:38,02,09,1, 11.8,1,1, 8.991, 10577.677, 286.467, 52724.291 22/05/15,19:11:38,03,09,1, 11.8,1,1, 8.991, 10577.718, 286.455, 52724.352 22/05/15,19:11:38,04,09,1, 11.8,1,1, 8.991, 10577.691, 286.474, 52724.285 22/05/15,19:11:38,05,09,1, 11.8,1,1, 8.991, 10577.718, 286.474, 52724.300 22/05/15,19:11:38,06,09,1, 11.8,1,1, 8.991, 10577.700, 286.459, 52724.276 22/05/15,19:11:38,07,09,1, 11.8,1,1, 8.991, 10577.711, 286.450, 52724.249 22/05/15,19:11:38,08,09,1, 11.8,1,1, 8.991, 10577.714, 286.470, 52724.276 22/05/15,19:11:38,09,09,1, 11.8,1,1, 8.991, 10577.688, 286.445, 52724.289 22/05/15,19:11:38,10,09,1, 11.8,1,1, 8.991, 10577.700, 286.466, 52724.291 22/05/15,19:11:38,11,09,1, 11.8,1,1, 8.991, 10577.721, 286.435, 52724.300 22/05/15,19:11:38,12,09,1, 11.8,1,1, 8.991, 10577.707, 286.439, 52724.299 22/05/15,19:11:38,13,09,1, 11.8,1,1, 8.991, 10577.723, 286.438, 52724.282 22/05/15,19:11:38,14,09,1, 11.8,1,1, 8.991, 10577.711, 286.440, 52724.291 22/05/15,19:11:38,15,09,1, 11.8,1,1, 8.991, 10577.726, 286.424, 52724.300 22/05/15,19:11:38,16,09,1, 11.8,1,1, 8.991, 10577.709, 286.422, 52724.295 22/05/15,19:11:38,17,09,1, 11.8,1,1, 8.991, 10577.730, 286.425, 52724.260 22/05/15,19:11:38,18,09,1, 11.8,1,1, 8.991, 10577.703, 286.445, 52724.304 22/05/15,19:11:38,19,09,1, 11.8,1,1, 8.991, 10577.695, 286.417, 52724.310 22/05/15,19:11:39,00,09,1, 11.9,1,1, 8.989, 10577.687, 286.417, 52724.310 22/05/15,19:11:39,01,09,1, 11.9,1,1, 8.989, 10577.714, 286.427, 52724.286 22/05/15,19:11:39,02,09,1, 11.9,1,1, 8.989, 10577.701, 286.422, 52724.300 22/05/15,19:11:39,03,09,1, 11.9,1,1, 8.989, 10577.700, 286.422, 52724.317 22/05/15,19:11:39,04,09,1, 11.9,1,1, 8.989, 10577.712, 286.396, 52724.319 22/05/15,19:11:39,05,09,1, 11.9,1,1, 8.989, 10577.732, 286.406, 52724.315 22/05/15,19:11:39,06,09,1, 11.9,1,1, 8.989, 10577.721, 286.395, 52724.323 22/05/15,19:11:39,07,09,1, 11.9,1,1, 8.989, 10577.732, 286.397, 52724.305 22/05/15,19:11:39,08,09,1, 11.9,1,1, 8.989, 10577.697, 286.408, 52724.308 22/05/15,19:11:39,09,09,1, 11.9,1,1, 8.989, 10577.740, 286.400, 52724.324 22/05/15,19:11:39,10,09,1, 11.9,1,1, 8.989, 10577.701, 286.400, 52724.283 22/05/15,19:11:39,11,09,1, 11.9,1,1, 8.989, 10577.726, 286.400, 52724.308 22/05/15,19:11:39,12,09,1, 11.9,1,1, 8.989, 10577.709, 286.399, 52724.310 22/05/15,19:11:39,13,09,1, 11.9,1,1, 8.989, 10577.712, 286.418, 52724.432 22/05/15,19:11:39,14,09,1, 11.9,1,1, 8.989, 10577.721, 286.361, 52724.397 22/05/15,19:11:39,15,09,1, 11.9,1,1, 8.989, 10577.718, 286.383, 52724.340 22/05/15,19:11:39,16,09,1, 11.9,1,1, 8.989, 10577.732, 286.380, 52724.346 22/05/15,19:11:39,17,09,1, 11.9,1,1, 8.989, 10577.735, 286.381, 52724.297 22/05/15,19:11:39,18,09,1, 11.9,1,1, 8.989, 10577.778, 286.371, 52724.439 22/05/15,19:11:39,19,09,1, 11.9,1,1, 8.989, 10577.692, 286.377, 52724.291 22/05/15,19:11:40,00,09,1, 11.9,1,1, 8.992, 10577.687, 286.377, 52724.282 22/05/15,19:11:40,01,09,1, 11.9,1,1, 8.992, 10577.702, 286.381, 52724.333 22/05/15,19:11:40,02,09,1, 11.9,1,1, 8.992, 10577.721, 286.356, 52724.301 22/05/15,19:11:40,03,09,1, 11.9,1,1, 8.992, 10577.755, 286.364, 52724.279 22/05/15,19:11:40,04,09,1, 11.9,1,1, 8.992, 10577.741, 286.368, 52724.300 22/05/15,19:11:40,05,09,1, 11.9,1,1, 8.992, 10577.721, 286.346, 52724.307 22/05/15,19:11:40,06,09,1, 11.9,1,1, 8.992, 10577.746, 286.343, 52724.305 22/05/15,19:11:40,07,09,1, 11.9,1,1, 8.992, 10577.733, 286.356, 52724.284 22/05/15,19:11:40,08,09,1, 11.9,1,1, 8.992, 10577.722, 286.358, 52724.274 22/05/15,19:11:40,09,09,1, 11.9,1,1, 8.992, 10577.739, 286.347, 52724.304 22/05/15,19:11:40,10,09,1, 11.9,1,1, 8.992, 10577.756, 286.343, 52724.320 22/05/15,19:11:40,11,09,1, 11.9,1,1, 8.992, 10577.760, 286.363, 52724.307 22/05/15,19:11:40,12,09,1, 11.9,1,1, 8.992, 10577.746, 286.333, 52724.273 22/05/15,19:11:40,13,09,1, 11.9,1,1, 8.992, 10577.749, 286.337, 52724.328 22/05/15,19:11:40,14,09,1, 11.9,1,1, 8.992, 10577.730, 286.350, 52724.311 22/05/15,19:11:40,15,09,1, 11.9,1,1, 8.992, 10577.729, 286.338, 52724.315 22/05/15,19:11:40,16,09,1, 11.9,1,1, 8.992, 10577.735, 286.332, 52724.293 22/05/15,19:11:40,17,09,1, 11.9,1,1, 8.992, 10577.755, 286.320, 52724.332 22/05/15,19:11:40,18,09,1, 11.9,1,1, 8.992, 10577.749, 286.348, 52724.319 22/05/15,19:11:40,19,09,1, 11.9,1,1, 8.992, 10577.752, 286.338, 52724.282 22/05/15,19:11:41,00,09,1, 11.9,1,1, 8.993, 10577.745, 286.338, 52724.282 22/05/15,19:11:41,01,09,1, 11.9,1,1, 8.993, 10577.765, 286.356, 52724.287 22/05/15,19:11:41,02,09,1, 11.9,1,1, 8.993, 10577.761, 286.343, 52724.336 22/05/15,19:11:41,03,09,1, 11.9,1,1, 8.993, 10577.755, 286.367, 52724.321 22/05/15,19:11:41,04,09,1, 11.9,1,1, 8.993, 10577.759, 286.365, 52724.268 22/05/15,19:11:41,05,09,1, 11.9,1,1, 8.993, 10577.761, 286.353, 52724.307 22/05/15,19:11:41,06,09,1, 11.9,1,1, 8.993, 10577.768, 286.373, 52724.280 22/05/15,19:11:41,07,09,1, 11.9,1,1, 8.993, 10577.754, 286.358, 52724.321 22/05/15,19:11:41,08,09,1, 11.9,1,1, 8.993, 10577.767, 286.363, 52724.297 22/05/15,19:11:41,09,09,1, 11.9,1,1, 8.993, 10577.757, 286.363, 52724.307 22/05/15,19:11:41,10,09,1, 11.9,1,1, 8.993, 10577.752, 286.352, 52724.281 22/05/15,19:11:41,11,09,1, 11.9,1,1, 8.993, 10577.762, 286.359, 52724.312 22/05/15,19:11:41,12,09,1, 11.9,1,1, 8.993, 10577.754, 286.345, 52724.285 22/05/15,19:11:41,13,09,1, 11.9,1,1, 8.993, 10577.756, 286.336, 52724.316 22/05/15,19:11:41,14,09,1, 11.9,1,1, 8.993, 10577.765, 286.342, 52724.360 22/05/15,19:11:41,15,09,1, 11.9,1,1, 8.993, 10577.779, 286.348, 52724.303 22/05/15,19:11:41,16,09,1, 11.9,1,1, 8.993, 10577.732, 286.346, 52724.301 22/05/15,19:11:41,17,09,1, 11.9,1,1, 8.993, 10577.757, 286.331, 52724.308 22/05/15,19:11:41,18,09,1, 11.9,1,1, 8.993, 10577.764, 286.327, 52724.315 22/05/15,19:11:41,19,09,1, 11.9,1,1, 8.993, 10577.749, 286.352, 52724.302 22/05/15,19:11:42,00,10,1, 11.9,1,1, 8.991, 10577.745, 286.352, 52724.302 22/05/15,19:11:42,01,10,1, 11.9,1,1, 8.991, 10577.742, 286.326, 52724.296 22/05/15,19:11:42,02,10,1, 11.9,1,1, 8.991, 10577.720, 286.323, 52724.324 22/05/15,19:11:42,03,10,1, 11.9,1,1, 8.991, 10577.748, 286.317, 52724.324 22/05/15,19:11:42,04,10,1, 11.9,1,1, 8.991, 10577.745, 286.312, 52724.352 22/05/15,19:11:42,05,10,1, 11.9,1,1, 8.991, 10577.736, 286.338, 52724.321 22/05/15,19:11:42,06,10,1, 11.9,1,1, 8.991, 10577.760, 286.305, 52724.315 22/05/15,19:11:42,07,10,1, 11.9,1,1, 8.991, 10577.740, 286.327, 52724.288 22/05/15,19:11:42,08,10,1, 11.9,1,1, 8.991, 10577.721, 286.294, 52724.336 22/05/15,19:11:42,09,10,1, 11.9,1,1, 8.991, 10577.745, 286.317, 52724.299 22/05/15,19:11:42,10,10,1, 11.9,1,1, 8.991, 10577.738, 286.310, 52724.307 22/05/15,19:11:42,11,10,1, 11.9,1,1, 8.991, 10577.748, 286.319, 52724.325 22/05/15,19:11:42,12,10,1, 11.9,1,1, 8.991, 10577.733, 286.333, 52724.335 22/05/15,19:11:42,13,10,1, 11.9,1,1, 8.991, 10577.753, 286.299, 52724.267 22/05/15,19:11:42,14,10,1, 11.9,1,1, 8.991, 10577.722, 286.322, 52724.326 22/05/15,19:11:42,15,10,1, 11.9,1,1, 8.991, 10577.720, 286.270, 52724.272 22/05/15,19:11:42,16,10,1, 11.9,1,1, 8.991, 10577.714, 286.307, 52724.350 22/05/15,19:11:42,17,10,1, 11.9,1,1, 8.991, 10577.729, 286.279, 52724.322 22/05/15,19:11:42,18,10,1, 11.9,1,1, 8.991, 10577.729, 286.296, 52724.235 22/05/15,19:11:42,19,10,1, 11.9,1,1, 8.991, 10577.762, 286.268, 52724.282 22/05/15,19:11:43,00,10,1, 11.9,1,1, 8.990, 10577.762, 286.268, 52724.282 22/05/15,19:11:43,01,10,1, 11.9,1,1, 8.990, 10577.740, 286.293, 52724.293 22/05/15,19:11:43,02,10,1, 11.9,1,1, 8.990, 10577.740, 286.265, 52724.309 22/05/15,19:11:43,03,10,1, 11.9,1,1, 8.990, 10577.730, 286.277, 52724.323 22/05/15,19:11:43,04,10,1, 11.9,1,1, 8.990, 10577.737, 286.269, 52724.294 22/05/15,19:11:43,05,10,1, 11.9,1,1, 8.990, 10577.749, 286.248, 52724.202 22/05/15,19:11:43,06,10,1, 11.9,1,1, 8.990, 10577.712, 286.276, 52724.481 22/05/15,19:11:43,07,10,1, 11.9,1,1, 8.990, 10577.738, 286.244, 52724.335 22/05/15,19:11:43,08,10,1, 11.9,1,1, 8.990, 10577.736, 286.295, 52724.360 22/05/15,19:11:43,09,10,1, 11.9,1,1, 8.990, 10577.730, 286.267, 52724.413 22/05/15,19:11:43,10,10,1, 11.9,1,1, 8.990, 10577.735, 286.264, 52724.321 22/05/15,19:11:43,11,10,1, 11.9,1,1, 8.990, 10577.697, 286.234, 52724.302 22/05/15,19:11:43,12,10,1, 11.9,1,1, 8.990, 10577.724, 286.252, 52724.325 22/05/15,19:11:43,13,10,1, 11.9,1,1, 8.990, 10577.718, 286.234, 52724.320 22/05/15,19:11:43,14,10,1, 11.9,1,1, 8.990, 10577.753, 286.253, 52724.362 22/05/15,19:11:43,15,10,1, 11.9,1,1, 8.990, 10577.756, 286.257, 52724.315 22/05/15,19:11:43,16,10,1, 11.9,1,1, 8.990, 10577.737, 286.256, 52724.359 22/05/15,19:11:43,17,10,1, 11.9,1,1, 8.990, 10577.730, 286.260, 52724.303 22/05/15,19:11:43,18,10,1, 11.9,1,1, 8.990, 10577.748, 286.247, 52724.317 22/05/15,19:11:43,19,10,1, 11.9,1,1, 8.990, 10577.726, 286.232, 52724.318 22/05/15,19:11:44,00,09,1, 11.9,1,1, 8.990, 10577.720, 286.232, 52724.318 22/05/15,19:11:44,01,09,1, 11.9,1,1, 8.990, 10577.765, 286.236, 52724.336 22/05/15,19:11:44,02,09,1, 11.9,1,1, 8.990, 10577.731, 286.260, 52724.320 22/05/15,19:11:44,03,09,1, 11.9,1,1, 8.990, 10577.751, 286.240, 52724.326 22/05/15,19:11:44,04,09,1, 11.9,1,1, 8.990, 10577.753, 286.232, 52724.337 22/05/15,19:11:44,05,09,1, 11.9,1,1, 8.990, 10577.752, 286.239, 52724.319 22/05/15,19:11:44,06,09,1, 11.9,1,1, 8.990, 10577.749, 286.243, 52724.320 22/05/15,19:11:44,07,09,1, 11.9,1,1, 8.990, 10577.764, 286.234, 52724.309 22/05/15,19:11:44,08,09,1, 11.9,1,1, 8.990, 10577.725, 286.230, 52724.350 22/05/15,19:11:44,09,09,1, 11.9,1,1, 8.990, 10577.762, 286.227, 52724.351 22/05/15,19:11:44,10,09,1, 11.9,1,1, 8.990, 10577.748, 286.231, 52724.343 22/05/15,19:11:44,11,09,1, 11.9,1,1, 8.990, 10577.752, 286.224, 52724.309 22/05/15,19:11:44,12,09,1, 11.9,1,1, 8.990, 10577.769, 286.246, 52724.313 22/05/15,19:11:44,13,09,1, 11.9,1,1, 8.990, 10577.756, 286.257, 52724.335 22/05/15,19:11:44,14,09,1, 11.9,1,1, 8.990, 10577.758, 286.241, 52724.309 22/05/15,19:11:44,15,09,1, 11.9,1,1, 8.990, 10577.751, 286.270, 52724.328 22/05/15,19:11:44,16,09,1, 11.9,1,1, 8.990, 10577.760, 286.251, 52724.310 22/05/15,19:11:44,17,09,1, 11.9,1,1, 8.990, 10577.759, 286.208, 52724.140 22/05/15,19:11:44,18,09,1, 11.9,1,1, 8.990, 10577.719, 286.230, 52724.344 22/05/15,19:11:44,19,09,1, 11.9,1,1, 8.990, 10577.728, 286.247, 52724.329 22/05/15,19:11:45,00,10,1, 11.9,1,1, 8.991, 10577.720, 286.247, 52724.329 22/05/15,19:11:45,01,10,1, 11.9,1,1, 8.991, 10577.754, 286.232, 52724.309 22/05/15,19:11:45,02,10,1, 11.9,1,1, 8.991, 10577.743, 286.239, 52724.329 22/05/15,19:11:45,03,10,1, 11.9,1,1, 8.991, 10577.754, 286.236, 52724.336 22/05/15,19:11:45,04,10,1, 11.9,1,1, 8.991, 10577.766, 286.242, 52724.308 22/05/15,19:11:45,05,10,1, 11.9,1,1, 8.991, 10577.749, 286.229, 52724.327 22/05/15,19:11:45,06,10,1, 11.9,1,1, 8.991, 10577.771, 286.225, 52724.361 22/05/15,19:11:45,07,10,1, 11.9,1,1, 8.991, 10577.750, 286.237, 52724.335 22/05/15,19:11:45,08,10,1, 11.9,1,1, 8.991, 10577.769, 286.223, 52724.316 22/05/15,19:11:45,09,10,1, 11.9,1,1, 8.991, 10577.748, 286.246, 52724.341 22/05/15,19:11:45,10,10,1, 11.9,1,1, 8.991, 10577.735, 286.225, 52724.359 22/05/15,19:11:45,11,10,1, 11.9,1,1, 8.991, 10577.780, 286.249, 52724.314 22/05/15,19:11:45,12,10,1, 11.9,1,1, 8.991, 10577.764, 286.241, 52724.306 22/05/15,19:11:45,13,10,1, 11.9,1,1, 8.991, 10577.762, 286.242, 52724.271 22/05/15,19:11:45,14,10,1, 11.9,1,1, 8.991, 10577.763, 286.246, 52724.368 22/05/15,19:11:45,15,10,1, 11.9,1,1, 8.991, 10577.750, 286.245, 52724.330 22/05/15,19:11:45,16,10,1, 11.9,1,1, 8.991, 10577.767, 286.222, 52724.309 22/05/15,19:11:45,17,10,1, 11.9,1,1, 8.991, 10577.739, 286.230, 52724.350 22/05/15,19:11:45,18,10,1, 11.9,1,1, 8.991, 10577.751, 286.252, 52724.322 22/05/15,19:11:45,19,10,1, 11.9,1,1, 8.991, 10577.754, 286.225, 52724.291 22/05/15,19:11:46,00,10,1, 11.9,1,1, 8.989, 10577.754, 286.225, 52724.291 22/05/15,19:11:46,01,10,1, 11.9,1,1, 8.989, 10577.775, 286.219, 52724.179 22/05/15,19:11:46,02,10,1, 11.9,1,1, 8.989, 10577.743, 286.246, 52724.326 22/05/15,19:11:46,03,10,1, 11.9,1,1, 8.989, 10577.742, 286.239, 52724.333 22/05/15,19:11:46,04,10,1, 11.9,1,1, 8.989, 10577.738, 286.258, 52724.322 22/05/15,19:11:46,05,10,1, 11.9,1,1, 8.989, 10577.731, 286.241, 52724.347 22/05/15,19:11:46,06,10,1, 11.9,1,1, 8.989, 10577.750, 286.246, 52724.358 22/05/15,19:11:46,07,10,1, 11.9,1,1, 8.989, 10577.777, 286.242, 52724.345 22/05/15,19:11:46,08,10,1, 11.9,1,1, 8.989, 10577.750, 286.255, 52724.320 22/05/15,19:11:46,09,10,1, 11.9,1,1, 8.989, 10577.777, 286.242, 52724.383 22/05/15,19:11:46,10,10,1, 11.9,1,1, 8.989, 10577.767, 286.235, 52724.343 22/05/15,19:11:46,11,10,1, 11.9,1,1, 8.989, 10577.759, 286.233, 52724.316 22/05/15,19:11:46,12,10,1, 11.9,1,1, 8.989, 10577.756, 286.220, 52724.317 22/05/15,19:11:46,13,10,1, 11.9,1,1, 8.989, 10577.766, 286.225, 52724.311 22/05/15,19:11:46,14,10,1, 11.9,1,1, 8.989, 10577.761, 286.262, 52724.332 22/05/15,19:11:46,15,10,1, 11.9,1,1, 8.989, 10577.750, 286.243, 52724.333 22/05/15,19:11:46,16,10,1, 11.9,1,1, 8.989, 10577.770, 286.249, 52724.322 22/05/15,19:11:46,17,10,1, 11.9,1,1, 8.989, 10577.754, 286.253, 52724.357 22/05/15,19:11:46,18,10,1, 11.9,1,1, 8.989, 10577.756, 286.235, 52724.372 22/05/15,19:11:46,19,10,1, 11.9,1,1, 8.989, 10577.793, 286.238, 52724.354 22/05/15,19:11:47,00,10,1, 11.9,1,1, 8.991, 10577.787, 286.238, 52724.354 22/05/15,19:11:47,01,10,1, 11.9,1,1, 8.991, 10577.772, 286.240, 52724.352 22/05/15,19:11:47,02,10,1, 11.9,1,1, 8.991, 10577.780, 286.223, 52724.385 22/05/15,19:11:47,03,10,1, 11.9,1,1, 8.991, 10577.781, 286.238, 52724.366 22/05/15,19:11:47,04,10,1, 11.9,1,1, 8.991, 10577.776, 286.223, 52724.294 22/05/15,19:11:47,05,10,1, 11.9,1,1, 8.991, 10577.779, 286.227, 52724.349 22/05/15,19:11:47,06,10,1, 11.9,1,1, 8.991, 10577.778, 286.222, 52724.309 22/05/15,19:11:47,07,10,1, 11.9,1,1, 8.991, 10577.767, 286.223, 52724.375 22/05/15,19:11:47,08,10,1, 11.9,1,1, 8.991, 10577.743, 286.226, 52724.399 22/05/15,19:11:47,09,10,1, 11.9,1,1, 8.991, 10577.805, 286.227, 52724.345 22/05/15,19:11:47,10,10,1, 11.9,1,1, 8.991, 10577.748, 286.211, 52724.327 22/05/15,19:11:47,11,10,1, 11.9,1,1, 8.991, 10577.781, 286.220, 52724.294 22/05/15,19:11:47,12,10,1, 11.9,1,1, 8.991, 10577.794, 286.215, 52724.334 22/05/15,19:11:47,13,10,1, 11.9,1,1, 8.991, 10577.752, 286.205, 52724.294 22/05/15,19:11:47,14,10,1, 11.9,1,1, 8.991, 10577.782, 286.190, 52724.342 22/05/15,19:11:47,15,10,1, 11.9,1,1, 8.991, 10577.792, 286.202, 52724.334 22/05/15,19:11:47,16,10,1, 11.9,1,1, 8.991, 10577.788, 286.181, 52724.336 22/05/15,19:11:47,17,10,1, 11.9,1,1, 8.991, 10577.789, 286.204, 52724.363 22/05/15,19:11:47,18,10,1, 11.9,1,1, 8.991, 10577.785, 286.193, 52724.317 22/05/15,19:11:47,19,10,1, 11.9,1,1, 8.991, 10577.778, 286.198, 52724.344 22/05/15,19:11:48,00,09,1, 11.9,1,1, 8.991, 10577.770, 286.198, 52724.344 22/05/15,19:11:48,01,09,1, 11.9,1,1, 8.991, 10577.805, 286.189, 52724.308 22/05/15,19:11:48,02,09,1, 11.9,1,1, 8.991, 10577.799, 286.226, 52724.321 22/05/15,19:11:48,03,09,1, 11.9,1,1, 8.991, 10577.782, 286.216, 52724.338 22/05/15,19:11:48,04,09,1, 11.9,1,1, 8.991, 10577.802, 286.194, 52724.338 22/05/15,19:11:48,05,09,1, 11.9,1,1, 8.991, 10577.783, 286.199, 52724.311 22/05/15,19:11:48,06,09,1, 11.9,1,1, 8.991, 10577.807, 286.195, 52724.357 22/05/15,19:11:48,07,09,1, 11.9,1,1, 8.991, 10577.819, 286.180, 52724.368 22/05/15,19:11:48,08,09,1, 11.9,1,1, 8.991, 10577.792, 286.202, 52724.348 22/05/15,19:11:48,09,09,1, 11.9,1,1, 8.991, 10577.805, 286.189, 52724.328 22/05/15,19:11:48,10,09,1, 11.9,1,1, 8.991, 10577.806, 286.173, 52724.303 22/05/15,19:11:48,11,09,1, 11.9,1,1, 8.991, 10577.796, 286.183, 52724.306 22/05/15,19:11:48,12,09,1, 11.9,1,1, 8.991, 10577.821, 286.181, 52724.339 22/05/15,19:11:48,13,09,1, 11.9,1,1, 8.991, 10577.809, 286.173, 52724.365 22/05/15,19:11:48,14,09,1, 11.9,1,1, 8.991, 10577.822, 286.176, 52724.340 22/05/15,19:11:48,15,09,1, 11.9,1,1, 8.991, 10577.833, 286.168, 52724.367 22/05/15,19:11:48,16,09,1, 11.9,1,1, 8.991, 10577.842, 286.180, 52724.357 22/05/15,19:11:48,17,09,1, 11.9,1,1, 8.991, 10577.808, 286.177, 52724.346 22/05/15,19:11:48,18,09,1, 11.9,1,1, 8.991, 10577.832, 286.156, 52724.359 22/05/15,19:11:48,19,09,1, 11.9,1,1, 8.991, 10577.820, 286.174, 52724.399 22/05/15,19:11:49,00,10,1, 11.8,1,1, 8.988, 10577.812, 286.174, 52724.399 22/05/15,19:11:49,01,10,1, 11.8,1,1, 8.988, 10577.846, 286.175, 52724.337 22/05/15,19:11:49,02,10,1, 11.8,1,1, 8.988, 10577.855, 286.152, 52724.378 22/05/15,19:11:49,03,10,1, 11.8,1,1, 8.988, 10577.853, 286.172, 52724.376 22/05/15,19:11:49,04,10,1, 11.8,1,1, 8.988, 10577.870, 286.165, 52724.336 22/05/15,19:11:49,05,10,1, 11.8,1,1, 8.988, 10577.844, 286.155, 52724.344 22/05/15,19:11:49,06,10,1, 11.8,1,1, 8.988, 10577.825, 286.156, 52724.358 22/05/15,19:11:49,07,10,1, 11.8,1,1, 8.988, 10577.829, 286.172, 52724.338 22/05/15,19:11:49,08,10,1, 11.8,1,1, 8.988, 10577.815, 286.165, 52724.248 22/05/15,19:11:49,09,10,1, 11.8,1,1, 8.988, 10577.842, 286.163, 52724.386 22/05/15,19:11:49,10,10,1, 11.8,1,1, 8.988, 10577.851, 286.148, 52724.333 22/05/15,19:11:49,11,10,1, 11.8,1,1, 8.988, 10577.859, 286.155, 52724.336 22/05/15,19:11:49,12,10,1, 11.8,1,1, 8.988, 10577.852, 286.163, 52724.376 22/05/15,19:11:49,13,10,1, 11.8,1,1, 8.988, 10577.831, 286.157, 52724.347 22/05/15,19:11:49,14,10,1, 11.8,1,1, 8.988, 10577.855, 286.179, 52724.392 22/05/15,19:11:49,15,10,1, 11.8,1,1, 8.988, 10577.849, 286.180, 52724.381 22/05/15,19:11:49,16,10,1, 11.8,1,1, 8.988, 10577.849, 286.171, 52724.343 22/05/15,19:11:49,17,10,1, 11.8,1,1, 8.988, 10577.888, 286.168, 52724.359 22/05/15,19:11:49,18,10,1, 11.8,1,1, 8.988, 10577.881, 286.169, 52724.399 22/05/15,19:11:49,19,10,1, 11.8,1,1, 8.988, 10577.857, 286.182, 52724.209 22/05/15,19:11:50,00,10,1, 11.9,1,1, 8.988, 10577.854, 286.182, 52724.209 22/05/15,19:11:50,01,10,1, 11.9,1,1, 8.988, 10577.890, 286.180, 52724.391 22/05/15,19:11:50,02,10,1, 11.9,1,1, 8.988, 10577.884, 286.190, 52724.427 22/05/15,19:11:50,03,10,1, 11.9,1,1, 8.988, 10577.876, 286.200, 52724.395 22/05/15,19:11:50,04,10,1, 11.9,1,1, 8.988, 10577.887, 286.181, 52724.357 22/05/15,19:11:50,05,10,1, 11.9,1,1, 8.988, 10577.891, 286.192, 52724.340 22/05/15,19:11:50,06,10,1, 11.9,1,1, 8.988, 10577.908, 286.194, 52724.369 22/05/15,19:11:50,07,10,1, 11.9,1,1, 8.988, 10577.892, 286.184, 52724.362 22/05/15,19:11:50,08,10,1, 11.9,1,1, 8.988, 10577.897, 286.194, 52724.385 22/05/15,19:11:50,09,10,1, 11.9,1,1, 8.988, 10577.900, 286.186, 52724.379 22/05/15,19:11:50,10,10,1, 11.9,1,1, 8.988, 10577.894, 286.177, 52724.383 22/05/15,19:11:50,11,10,1, 11.9,1,1, 8.988, 10577.884, 286.201, 52724.382 22/05/15,19:11:50,12,10,1, 11.9,1,1, 8.988, 10577.923, 286.180, 52724.378 22/05/15,19:11:50,13,10,1, 11.9,1,1, 8.988, 10577.923, 286.197, 52724.359 22/05/15,19:11:50,14,10,1, 11.9,1,1, 8.988, 10577.890, 286.172, 52724.369 22/05/15,19:11:50,15,10,1, 11.9,1,1, 8.988, 10577.908, 286.192, 52724.396 22/05/15,19:11:50,16,10,1, 11.9,1,1, 8.988, 10577.905, 286.199, 52724.393 22/05/15,19:11:50,17,10,1, 11.9,1,1, 8.988, 10577.917, 286.204, 52724.385 22/05/15,19:11:50,18,10,1, 11.9,1,1, 8.988, 10577.902, 286.201, 52724.382 22/05/15,19:11:50,19,10,1, 11.9,1,1, 8.988, 10577.922, 286.191, 52724.393 22/05/15,19:11:51,00,10,1, 11.8,1,1, 8.991, 10577.921, 286.191, 52724.461 22/05/15,19:11:51,01,10,1, 11.8,1,1, 8.991, 10577.913, 286.190, 52724.362 22/05/15,19:11:51,02,10,1, 11.8,1,1, 8.991, 10577.915, 286.191, 52724.384 22/05/15,19:11:51,03,10,1, 11.8,1,1, 8.991, 10577.940, 286.209, 52724.402 22/05/15,19:11:51,04,10,1, 11.8,1,1, 8.991, 10577.920, 286.236, 52724.368 22/05/15,19:11:51,05,10,1, 11.8,1,1, 8.991, 10577.949, 286.181, 52724.394 22/05/15,19:11:51,06,10,1, 11.8,1,1, 8.991, 10577.923, 286.197, 52724.342 22/05/15,19:11:51,07,10,1, 11.8,1,1, 8.991, 10577.952, 286.213, 52724.388 22/05/15,19:11:51,08,10,1, 11.8,1,1, 8.991, 10577.949, 286.190, 52724.374 22/05/15,19:11:51,09,10,1, 11.8,1,1, 8.991, 10577.942, 286.187, 52724.360 22/05/15,19:11:51,10,10,1, 11.8,1,1, 8.991, 10577.940, 286.187, 52724.350 22/05/15,19:11:51,11,10,1, 11.8,1,1, 8.991, 10577.956, 286.160, 52724.372 22/05/15,19:11:51,12,10,1, 11.8,1,1, 8.991, 10577.965, 286.177, 52724.374 22/05/15,19:11:51,13,10,1, 11.8,1,1, 8.991, 10577.944, 286.210, 52724.394 22/05/15,19:11:51,14,10,1, 11.8,1,1, 8.991, 10577.959, 286.188, 52724.401 22/05/15,19:11:51,15,10,1, 11.8,1,1, 8.991, 10577.953, 286.180, 52724.422 22/05/15,19:11:51,16,10,1, 11.8,1,1, 8.991, 10577.941, 286.218, 52724.398 22/05/15,19:11:51,17,10,1, 11.8,1,1, 8.991, 10577.910, 286.200, 52724.453 22/05/15,19:11:51,18,10,1, 11.8,1,1, 8.991, 10577.986, 286.191, 52724.420 22/05/15,19:11:51,19,10,1, 11.8,1,1, 8.991, 10577.917, 286.212, 52724.461 22/05/15,19:11:52,00,09,1, 11.9,1,1, 8.992, 10577.912, 286.212, 52724.461 22/05/15,19:11:52,01,09,1, 11.9,1,1, 8.992, 10577.986, 286.198, 52724.408 22/05/15,19:11:52,02,09,1, 11.9,1,1, 8.992, 10577.972, 286.211, 52724.424 22/05/15,19:11:52,03,09,1, 11.9,1,1, 8.992, 10577.983, 286.208, 52724.385 22/05/15,19:11:52,04,09,1, 11.9,1,1, 8.992, 10577.990, 286.223, 52724.364 22/05/15,19:11:52,05,09,1, 11.9,1,1, 8.992, 10577.969, 286.203, 52724.412 22/05/15,19:11:52,06,09,1, 11.9,1,1, 8.992, 10577.980, 286.188, 52724.395 22/05/15,19:11:52,07,09,1, 11.9,1,1, 8.992, 10577.989, 286.196, 52724.131 22/05/15,19:11:52,08,09,1, 11.9,1,1, 8.992, 10577.944, 286.230, 52724.361 22/05/15,19:11:52,09,09,1, 11.9,1,1, 8.992, 10577.986, 286.244, 52724.426 22/05/15,19:11:52,10,09,1, 11.9,1,1, 8.992, 10577.970, 286.205, 52724.375 22/05/15,19:11:52,11,09,1, 11.9,1,1, 8.992, 10577.971, 286.221, 52724.413 22/05/15,19:11:52,12,09,1, 11.9,1,1, 8.992, 10578.030, 286.195, 52724.424 22/05/15,19:11:52,13,09,1, 11.9,1,1, 8.992, 10578.026, 286.204, 52724.426 22/05/15,19:11:52,14,09,1, 11.9,1,1, 8.992, 10577.984, 286.205, 52724.362 22/05/15,19:11:52,15,09,1, 11.9,1,1, 8.992, 10578.005, 286.205, 52724.396 22/05/15,19:11:52,16,09,1, 11.9,1,1, 8.992, 10577.998, 286.192, 52724.428 22/05/15,19:11:52,17,09,1, 11.9,1,1, 8.992, 10578.011, 286.184, 52724.394 22/05/15,19:11:52,18,09,1, 11.9,1,1, 8.992, 10578.015, 286.186, 52724.365 22/05/15,19:11:52,19,09,1, 11.9,1,1, 8.992, 10578.045, 286.185, 52724.389 22/05/15,19:11:53,00,09,1, 11.9,1,1, 8.989, 10578.038, 286.185, 52724.439 22/05/15,19:11:53,01,09,1, 11.9,1,1, 8.989, 10578.030, 286.222, 52724.410 22/05/15,19:11:53,02,09,1, 11.9,1,1, 8.989, 10578.043, 286.221, 52724.384 22/05/15,19:11:53,03,09,1, 11.9,1,1, 8.989, 10578.032, 286.217, 52724.399 22/05/15,19:11:53,04,09,1, 11.9,1,1, 8.989, 10578.029, 286.208, 52724.416 22/05/15,19:11:53,05,09,1, 11.9,1,1, 8.989, 10578.036, 286.190, 52724.350 22/05/15,19:11:53,06,09,1, 11.9,1,1, 8.989, 10578.043, 286.205, 52724.402 22/05/15,19:11:53,07,09,1, 11.9,1,1, 8.989, 10578.045, 286.215, 52724.415 22/05/15,19:11:53,08,09,1, 11.9,1,1, 8.989, 10578.051, 286.206, 52724.396 22/05/15,19:11:53,09,09,1, 11.9,1,1, 8.989, 10578.036, 286.210, 52724.389 22/05/15,19:11:53,10,09,1, 11.9,1,1, 8.989, 10578.057, 286.200, 52724.353 22/05/15,19:11:53,11,09,1, 11.9,1,1, 8.989, 10578.061, 286.220, 52724.360 22/05/15,19:11:53,12,09,1, 11.9,1,1, 8.989, 10578.056, 286.190, 52724.411 22/05/15,19:11:53,13,09,1, 11.9,1,1, 8.989, 10578.074, 286.211, 52724.350 22/05/15,19:11:53,14,09,1, 11.9,1,1, 8.989, 10578.070, 286.217, 52724.445 22/05/15,19:11:53,15,09,1, 11.9,1,1, 8.989, 10578.031, 286.196, 52724.434 22/05/15,19:11:53,16,09,1, 11.9,1,1, 8.989, 10578.042, 286.224, 52724.417 22/05/15,19:11:53,17,09,1, 11.9,1,1, 8.989, 10578.053, 286.216, 52724.398 22/05/15,19:11:53,18,09,1, 11.9,1,1, 8.989, 10578.073, 286.224, 52724.419 22/05/15,19:11:53,19,09,1, 11.9,1,1, 8.989, 10578.057, 286.236, 52724.439 22/05/15,19:11:54,00,09,1, 11.9,1,1, 8.988, 10578.054, 286.236, 52724.439 22/05/15,19:11:54,01,09,1, 11.9,1,1, 8.988, 10578.063, 286.224, 52724.410 22/05/15,19:11:54,02,09,1, 11.9,1,1, 8.988, 10578.074, 286.252, 52724.404 22/05/15,19:11:54,03,09,1, 11.9,1,1, 8.988, 10578.062, 286.249, 52724.420 22/05/15,19:11:54,04,09,1, 11.9,1,1, 8.988, 10578.082, 286.220, 52724.424 22/05/15,19:11:54,05,09,1, 11.9,1,1, 8.988, 10578.112, 286.220, 52724.412 22/05/15,19:11:54,06,09,1, 11.9,1,1, 8.988, 10578.063, 286.229, 52724.429 22/05/15,19:11:54,07,09,1, 11.9,1,1, 8.988, 10578.082, 286.227, 52724.415 22/05/15,19:11:54,08,09,1, 11.9,1,1, 8.988, 10578.082, 286.226, 52724.423 22/05/15,19:11:54,09,09,1, 11.9,1,1, 8.988, 10578.101, 286.218, 52724.427 22/05/15,19:11:54,10,09,1, 11.9,1,1, 8.988, 10578.080, 286.206, 52724.450 22/05/15,19:11:54,11,09,1, 11.9,1,1, 8.988, 10578.092, 286.238, 52724.431 22/05/15,19:11:54,12,09,1, 11.9,1,1, 8.988, 10578.089, 286.234, 52724.571 22/05/15,19:11:54,13,09,1, 11.9,1,1, 8.988, 10578.116, 286.199, 52724.405 22/05/15,19:11:54,14,09,1, 11.9,1,1, 8.988, 10578.108, 286.221, 52724.366 22/05/15,19:11:54,15,09,1, 11.9,1,1, 8.988, 10578.117, 286.228, 52724.437 22/05/15,19:11:54,16,09,1, 11.9,1,1, 8.988, 10578.104, 286.218, 52724.416 22/05/15,19:11:54,17,09,1, 11.9,1,1, 8.988, 10578.094, 286.212, 52724.402 22/05/15,19:11:54,18,09,1, 11.9,1,1, 8.988, 10578.113, 286.239, 52724.426 22/05/15,19:11:54,19,09,1, 11.9,1,1, 8.988, 10578.127, 286.213, 52724.378 22/05/15,19:11:55,00,10,1, 11.9,1,1, 8.989, 10578.121, 286.213, 52724.378 22/05/15,19:11:55,01,10,1, 11.9,1,1, 8.989, 10578.127, 286.228, 52724.402 22/05/15,19:11:55,02,10,1, 11.9,1,1, 8.989, 10578.122, 286.237, 52724.439 22/05/15,19:11:55,03,10,1, 11.9,1,1, 8.989, 10578.138, 286.215, 52724.380 22/05/15,19:11:55,04,10,1, 11.9,1,1, 8.989, 10578.140, 286.232, 52724.427 22/05/15,19:11:55,05,10,1, 11.9,1,1, 8.989, 10578.126, 286.251, 52724.457 22/05/15,19:11:55,06,10,1, 11.9,1,1, 8.989, 10578.138, 286.224, 52724.440 22/05/15,19:11:55,07,10,1, 11.9,1,1, 8.989, 10578.135, 286.229, 52724.407 22/05/15,19:11:55,08,10,1, 11.9,1,1, 8.989, 10578.142, 286.256, 52724.439 22/05/15,19:11:55,09,10,1, 11.9,1,1, 8.989, 10578.160, 286.232, 52724.450 22/05/15,19:11:55,10,10,1, 11.9,1,1, 8.989, 10578.147, 286.225, 52724.417 22/05/15,19:11:55,11,10,1, 11.9,1,1, 8.989, 10578.161, 286.236, 52724.416 22/05/15,19:11:55,12,10,1, 11.9,1,1, 8.989, 10578.156, 286.223, 52724.423 22/05/15,19:11:55,13,10,1, 11.9,1,1, 8.989, 10578.169, 286.237, 52724.428 22/05/15,19:11:55,14,10,1, 11.9,1,1, 8.989, 10578.169, 286.240, 52724.412 22/05/15,19:11:55,15,10,1, 11.9,1,1, 8.989, 10578.146, 286.221, 52724.473 22/05/15,19:11:55,16,10,1, 11.9,1,1, 8.989, 10578.154, 286.226, 52724.458 22/05/15,19:11:55,17,10,1, 11.9,1,1, 8.989, 10578.156, 286.247, 52724.445 22/05/15,19:11:55,18,10,1, 11.9,1,1, 8.989, 10578.173, 286.233, 52724.445 22/05/15,19:11:55,19,10,1, 11.9,1,1, 8.989, 10578.172, 286.213, 52724.406 22/05/15,19:11:56,00,11,1, 11.8,1,1, 8.986, 10578.171, 286.213, 52724.406 22/05/15,19:11:56,01,11,1, 11.8,1,1, 8.986, 10578.150, 286.247, 52724.443 22/05/15,19:11:56,02,11,1, 11.8,1,1, 8.986, 10578.167, 286.243, 52724.464 22/05/15,19:11:56,03,11,1, 11.8,1,1, 8.986, 10578.190, 286.254, 52724.424 22/05/15,19:11:56,04,11,1, 11.8,1,1, 8.986, 10578.181, 286.236, 52724.434 22/05/15,19:11:56,05,11,1, 11.8,1,1, 8.986, 10578.201, 286.256, 52724.459 22/05/15,19:11:56,06,11,1, 11.8,1,1, 8.986, 10578.202, 286.270, 52724.446 22/05/15,19:11:56,07,11,1, 11.8,1,1, 8.986, 10578.185, 286.259, 52724.427 22/05/15,19:11:56,08,11,1, 11.8,1,1, 8.986, 10578.203, 286.258, 52724.422 22/05/15,19:11:56,09,11,1, 11.8,1,1, 8.986, 10578.192, 286.274, 52724.430 22/05/15,19:11:56,10,11,1, 11.8,1,1, 8.986, 10578.184, 286.272, 52724.433 22/05/15,19:11:56,11,11,1, 11.8,1,1, 8.986, 10578.201, 286.242, 52724.425 22/05/15,19:11:56,12,11,1, 11.8,1,1, 8.986, 10578.199, 286.263, 52724.424 22/05/15,19:11:56,13,11,1, 11.8,1,1, 8.986, 10578.212, 286.255, 52724.444 22/05/15,19:11:56,14,11,1, 11.8,1,1, 8.986, 10578.210, 286.278, 52724.427 22/05/15,19:11:56,15,11,1, 11.8,1,1, 8.986, 10578.191, 286.250, 52724.422 22/05/15,19:11:56,16,11,1, 11.8,1,1, 8.986, 10578.226, 286.262, 52724.446 22/05/15,19:11:56,17,11,1, 11.8,1,1, 8.986, 10578.222, 286.275, 52724.420 22/05/15,19:11:56,18,11,1, 11.8,1,1, 8.986, 10578.243, 286.287, 52724.438 22/05/15,19:11:56,19,11,1, 11.8,1,1, 8.986, 10578.231, 286.279, 52724.435 22/05/15,19:11:57,00,10,1, 11.9,1,1, 8.988, 10578.229, 286.279, 52724.571 22/05/15,19:11:57,01,10,1, 11.9,1,1, 8.988, 10578.234, 286.256, 52724.440 22/05/15,19:11:57,02,10,1, 11.9,1,1, 8.988, 10578.239, 286.302, 52724.556 22/05/15,19:11:57,03,10,1, 11.9,1,1, 8.988, 10578.247, 286.318, 52724.632 22/05/15,19:11:57,04,10,1, 11.9,1,1, 8.988, 10578.268, 286.288, 52724.607 22/05/15,19:11:57,05,10,1, 11.9,1,1, 8.988, 10578.264, 286.315, 52724.583 22/05/15,19:11:57,06,10,1, 11.9,1,1, 8.988, 10578.255, 286.333, 52724.594 22/05/15,19:11:57,07,10,1, 11.9,1,1, 8.988, 10578.267, 286.317, 52724.607 22/05/15,19:11:57,08,10,1, 11.9,1,1, 8.988, 10578.262, 286.329, 52724.615 22/05/15,19:11:57,09,10,1, 11.9,1,1, 8.988, 10578.250, 286.316, 52724.602 22/05/15,19:11:57,10,10,1, 11.9,1,1, 8.988, 10578.285, 286.313, 52724.553 22/05/15,19:11:57,11,10,1, 11.9,1,1, 8.988, 10578.289, 286.310, 52724.540 22/05/15,19:11:57,12,10,1, 11.9,1,1, 8.988, 10578.279, 286.322, 52724.563 22/05/15,19:11:57,13,10,1, 11.9,1,1, 8.988, 10578.281, 286.338, 52724.616 22/05/15,19:11:57,14,10,1, 11.9,1,1, 8.988, 10578.284, 286.330, 52724.582 22/05/15,19:11:57,15,10,1, 11.9,1,1, 8.988, 10578.293, 286.345, 52724.564 22/05/15,19:11:57,16,10,1, 11.9,1,1, 8.988, 10578.268, 286.334, 52724.591 22/05/15,19:11:57,17,10,1, 11.9,1,1, 8.988, 10578.298, 286.350, 52724.603 22/05/15,19:11:57,18,10,1, 11.9,1,1, 8.988, 10578.301, 286.344, 52724.577 22/05/15,19:11:57,19,10,1, 11.9,1,1, 8.988, 10578.299, 286.353, 52724.571 22/05/15,19:11:58,00,10,1, 11.9,1,1, 8.986, 10578.296, 286.353, 52724.577 22/05/15,19:11:58,01,10,1, 11.9,1,1, 8.986, 10578.294, 286.343, 52724.609 22/05/15,19:11:58,02,10,1, 11.9,1,1, 8.986, 10578.289, 286.342, 52724.634 22/05/15,19:11:58,03,10,1, 11.9,1,1, 8.986, 10578.304, 286.332, 52724.558 22/05/15,19:11:58,04,10,1, 11.9,1,1, 8.986, 10578.329, 286.337, 52724.601 22/05/15,19:11:58,05,10,1, 11.9,1,1, 8.986, 10578.319, 286.327, 52724.568 22/05/15,19:11:58,06,10,1, 11.9,1,1, 8.986, 10578.333, 286.347, 52724.624 22/05/15,19:11:58,07,10,1, 11.9,1,1, 8.986, 10578.345, 286.358, 52724.605 22/05/15,19:11:58,08,10,1, 11.9,1,1, 8.986, 10578.331, 286.355, 52724.621 22/05/15,19:11:58,09,10,1, 11.9,1,1, 8.986, 10578.334, 286.371, 52724.584 22/05/15,19:11:58,10,10,1, 11.9,1,1, 8.986, 10578.346, 286.348, 52724.634 22/05/15,19:11:58,11,10,1, 11.9,1,1, 8.986, 10578.307, 286.354, 52724.618 22/05/15,19:11:58,12,10,1, 11.9,1,1, 8.986, 10578.335, 286.359, 52724.627 22/05/15,19:11:58,13,10,1, 11.9,1,1, 8.986, 10578.339, 286.379, 52724.627 22/05/15,19:11:58,14,10,1, 11.9,1,1, 8.986, 10578.345, 286.364, 52724.580 22/05/15,19:11:58,15,10,1, 11.9,1,1, 8.986, 10578.353, 286.374, 52724.595 22/05/15,19:11:58,16,10,1, 11.9,1,1, 8.986, 10578.338, 286.363, 52724.590 22/05/15,19:11:58,17,10,1, 11.9,1,1, 8.986, 10578.337, 286.343, 52724.604 22/05/15,19:11:58,18,10,1, 11.9,1,1, 8.986, 10578.367, 286.358, 52724.599 22/05/15,19:11:58,19,10,1, 11.9,1,1, 8.986, 10578.377, 286.341, 52724.577 22/05/15,19:11:59,00,11,1, 11.8,1,1, 8.988, 10578.371, 286.341, 52724.577 22/05/15,19:11:59,01,11,1, 11.8,1,1, 8.988, 10578.360, 286.360, 52724.564 22/05/15,19:11:59,02,11,1, 11.8,1,1, 8.988, 10578.382, 286.385, 52724.609 22/05/15,19:11:59,03,11,1, 11.8,1,1, 8.988, 10578.374, 286.353, 52724.592 22/05/15,19:11:59,04,11,1, 11.8,1,1, 8.988, 10578.378, 286.379, 52724.602 22/05/15,19:11:59,05,11,1, 11.8,1,1, 8.988, 10578.381, 286.362, 52724.555 22/05/15,19:11:59,06,11,1, 11.8,1,1, 8.988, 10578.378, 286.363, 52724.576 22/05/15,19:11:59,07,11,1, 11.8,1,1, 8.988, 10578.390, 286.365, 52724.555 22/05/15,19:11:59,08,11,1, 11.8,1,1, 8.988, 10578.416, 286.328, 52724.270 22/05/15,19:11:59,09,11,1, 11.8,1,1, 8.988, 10578.424, 286.377, 52724.536 22/05/15,19:11:59,10,11,1, 11.8,1,1, 8.988, 10578.397, 286.380, 52724.503 22/05/15,19:11:59,11,11,1, 11.8,1,1, 8.988, 10578.414, 286.350, 52724.521 22/05/15,19:11:59,12,11,1, 11.8,1,1, 8.988, 10578.417, 286.358, 52724.572 22/05/15,19:11:59,13,11,1, 11.8,1,1, 8.988, 10578.428, 286.363, 52724.723 22/05/15,19:11:59,14,11,1, 11.8,1,1, 8.988, 10578.397, 286.376, 52724.525 22/05/15,19:11:59,15,11,1, 11.8,1,1, 8.988, 10578.385, 286.394, 52724.646 22/05/15,19:11:59,16,11,1, 11.8,1,1, 8.988, 10578.410, 286.400, 52724.630 22/05/15,19:11:59,17,11,1, 11.8,1,1, 8.988, 10578.424, 286.384, 52724.572 22/05/15,19:11:59,18,11,1, 11.8,1,1, 8.988, 10578.408, 286.370, 52724.587 22/05/15,19:11:59,19,11,1, 11.8,1,1, 8.988, 10578.398, 286.365, 52724.353 22/05/15,19:12:00,00,11,1, 11.9,1,1, 8.986, 10578.396, 286.365, 52724.353 22/05/15,19:12:00,01,11,1, 11.9,1,1, 8.986, 10578.484, 286.347, 52724.609 22/05/15,19:12:00,02,11,1, 11.9,1,1, 8.986, 10578.453, 286.365, 52724.445 22/05/15,19:12:00,03,11,1, 11.9,1,1, 8.986, 10578.467, 286.328, 52724.432 22/05/15,19:12:00,04,11,1, 11.9,1,1, 8.986, 10578.478, 286.358, 52724.483 22/05/15,19:12:00,05,11,1, 11.9,1,1, 8.986, 10578.447, 286.352, 52724.428 22/05/15,19:12:00,06,11,1, 11.9,1,1, 8.986, 10578.468, 286.356, 52724.498 22/05/15,19:12:00,07,11,1, 11.9,1,1, 8.986, 10578.447, 286.347, 52724.486 22/05/15,19:12:00,08,11,1, 11.9,1,1, 8.986, 10578.449, 286.348, 52724.395 22/05/15,19:12:00,09,11,1, 11.9,1,1, 8.986, 10578.430, 286.359, 52724.506 22/05/15,19:12:00,10,11,1, 11.9,1,1, 8.986, 10578.428, 286.360, 52724.518 22/05/15,19:12:00,11,11,1, 11.9,1,1, 8.986, 10578.469, 286.369, 52724.502 22/05/15,19:12:00,12,11,1, 11.9,1,1, 8.986, 10578.486, 286.346, 52724.494 22/05/15,19:12:00,13,11,1, 11.9,1,1, 8.986, 10578.470, 286.366, 52724.449 22/05/15,19:12:00,14,11,1, 11.9,1,1, 8.986, 10578.495, 286.344, 52724.483 22/05/15,19:12:00,15,11,1, 11.9,1,1, 8.986, 10578.467, 286.347, 52724.462 22/05/15,19:12:00,16,11,1, 11.9,1,1, 8.986, 10578.493, 286.351, 52724.475 22/05/15,19:12:00,17,11,1, 11.9,1,1, 8.986, 10578.477, 286.355, 52724.481 22/05/15,19:12:00,18,11,1, 11.9,1,1, 8.986, 10578.485, 286.352, 52724.486 22/05/15,19:12:00,19,11,1, 11.9,1,1, 8.986, 10578.506, 286.350, 52724.527 22/05/15,19:12:01,00,11,1, 11.8,1,1, 8.989, 10578.505, 286.350, 52724.527 22/05/15,19:12:01,01,11,1, 11.8,1,1, 8.989, 10578.485, 286.341, 52724.438 22/05/15,19:12:01,02,11,1, 11.8,1,1, 8.989, 10578.481, 286.349, 52724.455 22/05/15,19:12:01,03,11,1, 11.8,1,1, 8.989, 10578.500, 286.348, 52724.448 22/05/15,19:12:01,04,11,1, 11.8,1,1, 8.989, 10578.506, 286.376, 52724.501 22/05/15,19:12:01,05,11,1, 11.8,1,1, 8.989, 10578.483, 286.382, 52724.504 22/05/15,19:12:01,06,11,1, 11.8,1,1, 8.989, 10578.508, 286.353, 52724.486 22/05/15,19:12:01,07,11,1, 11.8,1,1, 8.989, 10578.514, 286.364, 52724.467 22/05/15,19:12:01,08,11,1, 11.8,1,1, 8.989, 10578.495, 286.362, 52724.472 22/05/15,19:12:01,09,11,1, 11.8,1,1, 8.989, 10578.484, 286.361, 52724.473 22/05/15,19:12:01,10,11,1, 11.8,1,1, 8.989, 10578.518, 286.351, 52724.472 22/05/15,19:12:01,11,11,1, 11.8,1,1, 8.989, 10578.499, 286.350, 52724.487 22/05/15,19:12:01,12,11,1, 11.8,1,1, 8.989, 10578.507, 286.346, 52724.475 22/05/15,19:12:01,13,11,1, 11.8,1,1, 8.989, 10578.525, 286.339, 52724.465 22/05/15,19:12:01,14,11,1, 11.8,1,1, 8.989, 10578.508, 286.326, 52724.445 22/05/15,19:12:01,15,11,1, 11.8,1,1, 8.989, 10578.511, 286.334, 52724.486 22/05/15,19:12:01,16,11,1, 11.8,1,1, 8.989, 10578.530, 286.342, 52724.453 22/05/15,19:12:01,17,11,1, 11.8,1,1, 8.989, 10578.514, 286.350, 52724.441 22/05/15,19:12:01,18,11,1, 11.8,1,1, 8.989, 10578.525, 286.354, 52724.470 22/05/15,19:12:01,19,11,1, 11.8,1,1, 8.989, 10578.518, 286.341, 52724.471 22/05/15,19:12:02,00,11,1, 11.9,1,1, 8.989, 10578.513, 286.341, 52724.432 22/05/15,19:12:02,01,11,1, 11.9,1,1, 8.989, 10578.506, 286.349, 52724.465 22/05/15,19:12:02,02,11,1, 11.9,1,1, 8.989, 10578.512, 286.339, 52724.454 22/05/15,19:12:02,03,11,1, 11.9,1,1, 8.989, 10578.512, 286.350, 52724.442 22/05/15,19:12:02,04,11,1, 11.9,1,1, 8.989, 10578.505, 286.335, 52724.426 22/05/15,19:12:02,05,11,1, 11.9,1,1, 8.989, 10578.528, 286.355, 52724.442 22/05/15,19:12:02,06,11,1, 11.9,1,1, 8.989, 10578.528, 286.328, 52724.445 22/05/15,19:12:02,07,11,1, 11.9,1,1, 8.989, 10578.528, 286.337, 52724.436 22/05/15,19:12:02,08,11,1, 11.9,1,1, 8.989, 10578.520, 286.337, 52724.450 22/05/15,19:12:02,09,11,1, 11.9,1,1, 8.989, 10578.560, 286.345, 52724.469 22/05/15,19:12:02,10,11,1, 11.9,1,1, 8.989, 10578.541, 286.335, 52724.393 22/05/15,19:12:02,11,11,1, 11.9,1,1, 8.989, 10578.523, 286.328, 52724.404 22/05/15,19:12:02,12,11,1, 11.9,1,1, 8.989, 10578.563, 286.357, 52724.437 22/05/15,19:12:02,13,11,1, 11.9,1,1, 8.989, 10578.569, 286.354, 52724.475 22/05/15,19:12:02,14,11,1, 11.9,1,1, 8.989, 10578.564, 286.363, 52724.411 22/05/15,19:12:02,15,11,1, 11.9,1,1, 8.989, 10578.576, 286.351, 52724.390 22/05/15,19:12:02,16,11,1, 11.9,1,1, 8.989, 10578.576, 286.358, 52724.426 22/05/15,19:12:02,17,11,1, 11.9,1,1, 8.989, 10578.579, 286.321, 52724.426 22/05/15,19:12:02,18,11,1, 11.9,1,1, 8.989, 10578.569, 286.355, 52724.434 22/05/15,19:12:02,19,11,1, 11.9,1,1, 8.989, 10578.582, 286.359, 52724.432 22/05/15,19:12:03,00,11,1, 11.9,1,1, 8.987, 10578.580, 286.359, 52724.432 22/05/15,19:12:03,01,11,1, 11.9,1,1, 8.987, 10578.592, 286.346, 52724.434 22/05/15,19:12:03,02,11,1, 11.9,1,1, 8.987, 10578.606, 286.346, 52724.437 22/05/15,19:12:03,03,11,1, 11.9,1,1, 8.987, 10578.593, 286.360, 52724.448 22/05/15,19:12:03,04,11,1, 11.9,1,1, 8.987, 10578.613, 286.358, 52724.426 22/05/15,19:12:03,05,11,1, 11.9,1,1, 8.987, 10578.611, 286.369, 52724.441 22/05/15,19:12:03,06,11,1, 11.9,1,1, 8.987, 10578.551, 286.352, 52724.676 22/05/15,19:12:03,07,11,1, 11.9,1,1, 8.987, 10578.590, 286.381, 52724.518 22/05/15,19:12:03,08,11,1, 11.9,1,1, 8.987, 10578.605, 286.372, 52724.463 22/05/15,19:12:03,09,11,1, 11.9,1,1, 8.987, 10578.613, 286.378, 52724.474 22/05/15,19:12:03,10,11,1, 11.9,1,1, 8.987, 10578.627, 286.359, 52724.452 22/05/15,19:12:03,11,11,1, 11.9,1,1, 8.987, 10578.611, 286.343, 52724.432 22/05/15,19:12:03,12,11,1, 11.9,1,1, 8.987, 10578.630, 286.362, 52724.456 22/05/15,19:12:03,13,11,1, 11.9,1,1, 8.987, 10578.632, 286.355, 52724.447 22/05/15,19:12:03,14,11,1, 11.9,1,1, 8.987, 10578.615, 286.366, 52724.480 22/05/15,19:12:03,15,11,1, 11.9,1,1, 8.987, 10578.624, 286.357, 52724.436 22/05/15,19:12:03,16,11,1, 11.9,1,1, 8.987, 10578.637, 286.353, 52724.411 22/05/15,19:12:03,17,11,1, 11.9,1,1, 8.987, 10578.640, 286.369, 52724.429 22/05/15,19:12:03,18,11,1, 11.9,1,1, 8.987, 10578.629, 286.352, 52724.421 22/05/15,19:12:03,19,11,1, 11.9,1,1, 8.987, 10578.652, 286.367, 52724.450 22/05/15,19:12:04,00,10,1, 11.8,1,1, 8.989, 10578.647, 286.367, 52724.430 22/05/15,19:12:04,01,10,1, 11.8,1,1, 8.989, 10578.658, 286.365, 52724.429 22/05/15,19:12:04,02,10,1, 11.8,1,1, 8.989, 10578.660, 286.354, 52724.415 22/05/15,19:12:04,03,10,1, 11.8,1,1, 8.989, 10578.661, 286.358, 52724.438 22/05/15,19:12:04,04,10,1, 11.8,1,1, 8.989, 10578.655, 286.355, 52724.476 22/05/15,19:12:04,05,10,1, 11.8,1,1, 8.989, 10578.664, 286.351, 52724.460 22/05/15,19:12:04,06,10,1, 11.8,1,1, 8.989, 10578.657, 286.369, 52724.440 22/05/15,19:12:04,07,10,1, 11.8,1,1, 8.989, 10578.660, 286.345, 52724.424 22/05/15,19:12:04,08,10,1, 11.8,1,1, 8.989, 10578.660, 286.358, 52724.429 22/05/15,19:12:04,09,10,1, 11.8,1,1, 8.989, 10578.654, 286.360, 52724.455 22/05/15,19:12:04,10,10,1, 11.8,1,1, 8.989, 10578.660, 286.365, 52724.448 22/05/15,19:12:04,11,10,1, 11.8,1,1, 8.989, 10578.652, 286.389, 52724.468 22/05/15,19:12:04,12,10,1, 11.8,1,1, 8.989, 10578.687, 286.372, 52724.420 22/05/15,19:12:04,13,10,1, 11.8,1,1, 8.989, 10578.673, 286.380, 52724.429 22/05/15,19:12:04,14,10,1, 11.8,1,1, 8.989, 10578.680, 286.354, 52724.440 22/05/15,19:12:04,15,10,1, 11.8,1,1, 8.989, 10578.683, 286.368, 52724.454 22/05/15,19:12:04,16,10,1, 11.8,1,1, 8.989, 10578.670, 286.379, 52724.469 22/05/15,19:12:04,17,10,1, 11.8,1,1, 8.989, 10578.665, 286.365, 52724.454 22/05/15,19:12:04,18,10,1, 11.8,1,1, 8.989, 10578.690, 286.359, 52724.435 22/05/15,19:12:04,19,10,1, 11.8,1,1, 8.989, 10578.720, 286.355, 52724.430 22/05/15,19:12:05,00,11,1, 11.8,1,1, 8.989, 10578.713, 286.355, 52724.430 22/05/15,19:12:05,01,11,1, 11.8,1,1, 8.989, 10578.681, 286.376, 52724.452 22/05/15,19:12:05,02,11,1, 11.8,1,1, 8.989, 10578.706, 286.371, 52724.304 22/05/15,19:12:05,03,11,1, 11.8,1,1, 8.989, 10578.641, 286.400, 52724.546 22/05/15,19:12:05,04,11,1, 11.8,1,1, 8.989, 10578.661, 286.358, 52724.514 22/05/15,19:12:05,05,11,1, 11.8,1,1, 8.989, 10578.672, 286.371, 52724.471 22/05/15,19:12:05,06,11,1, 11.8,1,1, 8.989, 10578.689, 286.366, 52724.447 22/05/15,19:12:05,07,11,1, 11.8,1,1, 8.989, 10578.691, 286.376, 52724.465 22/05/15,19:12:05,08,11,1, 11.8,1,1, 8.989, 10578.700, 286.355, 52724.464 22/05/15,19:12:05,09,11,1, 11.8,1,1, 8.989, 10578.683, 286.374, 52724.476 22/05/15,19:12:05,10,11,1, 11.8,1,1, 8.989, 10578.683, 286.358, 52724.468 22/05/15,19:12:05,11,11,1, 11.8,1,1, 8.989, 10578.701, 286.358, 52724.491 22/05/15,19:12:05,12,11,1, 11.8,1,1, 8.989, 10578.705, 286.376, 52724.467 22/05/15,19:12:05,13,11,1, 11.8,1,1, 8.989, 10578.680, 286.383, 52724.445 22/05/15,19:12:05,14,11,1, 11.8,1,1, 8.989, 10578.693, 286.366, 52724.430 22/05/15,19:12:05,15,11,1, 11.8,1,1, 8.989, 10578.674, 286.364, 52724.427 22/05/15,19:12:05,16,11,1, 11.8,1,1, 8.989, 10578.690, 286.364, 52724.485 22/05/15,19:12:05,17,11,1, 11.8,1,1, 8.989, 10578.674, 286.370, 52724.464 22/05/15,19:12:05,18,11,1, 11.8,1,1, 8.989, 10578.707, 286.402, 52724.502 22/05/15,19:12:05,19,11,1, 11.8,1,1, 8.989, 10578.667, 286.389, 52724.416 22/05/15,19:12:06,00,11,1, 11.8,1,1, 8.986, 10578.663, 286.389, 52724.416 22/05/15,19:12:06,01,11,1, 11.8,1,1, 8.986, 10578.699, 286.376, 52724.437 22/05/15,19:12:06,02,11,1, 11.8,1,1, 8.986, 10578.694, 286.369, 52724.415 22/05/15,19:12:06,03,11,1, 11.8,1,1, 8.986, 10578.718, 286.377, 52724.426 22/05/15,19:12:06,04,11,1, 11.8,1,1, 8.986, 10578.697, 286.375, 52724.434 22/05/15,19:12:06,05,11,1, 11.8,1,1, 8.986, 10578.693, 286.399, 52724.439 22/05/15,19:12:06,06,11,1, 11.8,1,1, 8.986, 10578.721, 286.395, 52724.448 22/05/15,19:12:06,07,11,1, 11.8,1,1, 8.986, 10578.707, 286.414, 52724.441 22/05/15,19:12:06,08,11,1, 11.8,1,1, 8.986, 10578.700, 286.388, 52724.450 22/05/15,19:12:06,09,11,1, 11.8,1,1, 8.986, 10578.696, 286.426, 52724.466 22/05/15,19:12:06,10,11,1, 11.8,1,1, 8.986, 10578.723, 286.404, 52724.456 22/05/15,19:12:06,11,11,1, 11.8,1,1, 8.986, 10578.733, 286.399, 52724.409 22/05/15,19:12:06,12,11,1, 11.8,1,1, 8.986, 10578.734, 286.398, 52724.427 22/05/15,19:12:06,13,11,1, 11.8,1,1, 8.986, 10578.703, 286.391, 52724.458 22/05/15,19:12:06,14,11,1, 11.8,1,1, 8.986, 10578.690, 286.408, 52724.463 22/05/15,19:12:06,15,11,1, 11.8,1,1, 8.986, 10578.726, 286.416, 52724.463 22/05/15,19:12:06,16,11,1, 11.8,1,1, 8.986, 10578.713, 286.411, 52724.446 22/05/15,19:12:06,17,11,1, 11.8,1,1, 8.986, 10578.723, 286.421, 52724.441 22/05/15,19:12:06,18,11,1, 11.8,1,1, 8.986, 10578.715, 286.434, 52724.417 22/05/15,19:12:06,19,11,1, 11.8,1,1, 8.986, 10578.728, 286.427, 52724.457 22/05/15,19:12:07,00,11,1, 11.8,1,1, 8.987, 10578.722, 286.427, 52724.457 22/05/15,19:12:07,01,11,1, 11.8,1,1, 8.987, 10578.725, 286.419, 52724.454 22/05/15,19:12:07,02,11,1, 11.8,1,1, 8.987, 10578.738, 286.445, 52724.515 22/05/15,19:12:07,03,11,1, 11.8,1,1, 8.987, 10578.739, 286.447, 52724.462 22/05/15,19:12:07,04,11,1, 11.8,1,1, 8.987, 10578.722, 286.454, 52724.452 22/05/15,19:12:07,05,11,1, 11.8,1,1, 8.987, 10578.717, 286.430, 52724.458 22/05/15,19:12:07,06,11,1, 11.8,1,1, 8.987, 10578.731, 286.456, 52724.442 22/05/15,19:12:07,07,11,1, 11.8,1,1, 8.987, 10578.719, 286.441, 52724.470 22/05/15,19:12:07,08,11,1, 11.8,1,1, 8.987, 10578.739, 286.444, 52724.482 22/05/15,19:12:07,09,11,1, 11.8,1,1, 8.987, 10578.745, 286.453, 52724.459 22/05/15,19:12:07,10,11,1, 11.8,1,1, 8.987, 10578.728, 286.442, 52724.445 22/05/15,19:12:07,11,11,1, 11.8,1,1, 8.987, 10578.735, 286.469, 52724.505 22/05/15,19:12:07,12,11,1, 11.8,1,1, 8.987, 10578.737, 286.448, 52724.247 22/05/15,19:12:07,13,11,1, 11.8,1,1, 8.987, 10578.786, 286.448, 52724.403 22/05/15,19:12:07,14,11,1, 11.8,1,1, 8.987, 10578.768, 286.447, 52724.417 22/05/15,19:12:07,15,11,1, 11.8,1,1, 8.987, 10578.757, 286.455, 52724.466 22/05/15,19:12:07,16,11,1, 11.8,1,1, 8.987, 10578.765, 286.458, 52724.452 22/05/15,19:12:07,17,11,1, 11.8,1,1, 8.987, 10578.756, 286.444, 52724.487 22/05/15,19:12:07,18,11,1, 11.8,1,1, 8.987, 10578.774, 286.433, 52724.247 22/05/15,19:12:07,19,11,1, 11.8,1,1, 8.987, 10578.776, 286.464, 52724.408 22/05/15,19:12:08,00,11,1, 11.9,1,1, 8.988, 10578.772, 286.464, 52724.408 22/05/15,19:12:08,01,11,1, 11.9,1,1, 8.988, 10578.748, 286.481, 52724.455 22/05/15,19:12:08,02,11,1, 11.9,1,1, 8.988, 10578.767, 286.489, 52724.503 22/05/15,19:12:08,03,11,1, 11.9,1,1, 8.988, 10578.765, 286.486, 52724.483 22/05/15,19:12:08,04,11,1, 11.9,1,1, 8.988, 10578.783, 286.478, 52724.489 22/05/15,19:12:08,05,11,1, 11.9,1,1, 8.988, 10578.781, 286.486, 52724.463 22/05/15,19:12:08,06,11,1, 11.9,1,1, 8.988, 10578.784, 286.484, 52724.460 22/05/15,19:12:08,07,11,1, 11.9,1,1, 8.988, 10578.769, 286.496, 52724.478 22/05/15,19:12:08,08,11,1, 11.9,1,1, 8.988, 10578.788, 286.513, 52724.481 22/05/15,19:12:08,09,11,1, 11.9,1,1, 8.988, 10578.782, 286.491, 52724.463 22/05/15,19:12:08,10,11,1, 11.9,1,1, 8.988, 10578.797, 286.507, 52724.456 22/05/15,19:12:08,11,11,1, 11.9,1,1, 8.988, 10578.777, 286.501, 52724.422 22/05/15,19:12:08,12,11,1, 11.9,1,1, 8.988, 10578.795, 286.512, 52724.478 22/05/15,19:12:08,13,11,1, 11.9,1,1, 8.988, 10578.805, 286.516, 52724.496 22/05/15,19:12:08,14,11,1, 11.9,1,1, 8.988, 10578.784, 286.527, 52724.475 22/05/15,19:12:08,15,11,1, 11.9,1,1, 8.988, 10578.791, 286.508, 52724.451 22/05/15,19:12:08,16,11,1, 11.9,1,1, 8.988, 10578.807, 286.544, 52724.500 22/05/15,19:12:08,17,11,1, 11.9,1,1, 8.988, 10578.791, 286.526, 52724.474 22/05/15,19:12:08,18,11,1, 11.9,1,1, 8.988, 10578.818, 286.527, 52724.488 22/05/15,19:12:08,19,11,1, 11.9,1,1, 8.988, 10578.813, 286.535, 52724.506 22/05/15,19:12:09,00,11,1, 11.8,1,1, 8.986, 10578.805, 286.535, 52724.506 22/05/15,19:12:09,01,11,1, 11.8,1,1, 8.986, 10578.825, 286.536, 52724.494 22/05/15,19:12:09,02,11,1, 11.8,1,1, 8.986, 10578.837, 286.544, 52724.483 22/05/15,19:12:09,03,11,1, 11.8,1,1, 8.986, 10578.811, 286.562, 52724.493 22/05/15,19:12:09,04,11,1, 11.8,1,1, 8.986, 10578.831, 286.503, 52724.473 22/05/15,19:12:09,05,11,1, 11.8,1,1, 8.986, 10578.839, 286.558, 52724.481 22/05/15,19:12:09,06,11,1, 11.8,1,1, 8.986, 10578.829, 286.556, 52724.479 22/05/15,19:12:09,07,11,1, 11.8,1,1, 8.986, 10578.828, 286.570, 52724.464 22/05/15,19:12:09,08,11,1, 11.8,1,1, 8.986, 10578.849, 286.584, 52724.448 22/05/15,19:12:09,09,11,1, 11.8,1,1, 8.986, 10578.840, 286.588, 52724.490 22/05/15,19:12:09,10,11,1, 11.8,1,1, 8.986, 10578.848, 286.578, 52724.455 22/05/15,19:12:09,11,11,1, 11.8,1,1, 8.986, 10578.856, 286.561, 52724.479 22/05/15,19:12:09,12,11,1, 11.8,1,1, 8.986, 10578.835, 286.601, 52724.456 22/05/15,19:12:09,13,11,1, 11.8,1,1, 8.986, 10578.860, 286.604, 52724.451 22/05/15,19:12:09,14,11,1, 11.8,1,1, 8.986, 10578.866, 286.636, 52724.476 22/05/15,19:12:09,15,11,1, 11.8,1,1, 8.986, 10578.869, 286.646, 52724.460 22/05/15,19:12:09,16,11,1, 11.8,1,1, 8.986, 10578.866, 286.634, 52724.496 22/05/15,19:12:09,17,11,1, 11.8,1,1, 8.986, 10578.844, 286.605, 52724.446 22/05/15,19:12:09,18,11,1, 11.8,1,1, 8.986, 10578.860, 286.620, 52724.469 22/05/15,19:12:09,19,11,1, 11.8,1,1, 8.986, 10578.862, 286.613, 52724.455 22/05/15,19:12:10,00,11,1, 11.9,1,1, 8.985, 10578.855, 286.613, 52724.505 22/05/15,19:12:10,01,11,1, 11.9,1,1, 8.985, 10578.879, 286.618, 52724.468 22/05/15,19:12:10,02,11,1, 11.9,1,1, 8.985, 10578.939, 286.652, 52724.648 22/05/15,19:12:10,03,11,1, 11.9,1,1, 8.985, 10578.858, 286.645, 52724.425 22/05/15,19:12:10,04,11,1, 11.9,1,1, 8.985, 10578.871, 286.630, 52724.479 22/05/15,19:12:10,05,11,1, 11.9,1,1, 8.985, 10578.899, 286.666, 52724.537 22/05/15,19:12:10,06,11,1, 11.9,1,1, 8.985, 10578.913, 286.676, 52724.502 22/05/15,19:12:10,07,11,1, 11.9,1,1, 8.985, 10578.913, 286.656, 52724.478 22/05/15,19:12:10,08,11,1, 11.9,1,1, 8.985, 10578.927, 286.631, 52724.491 22/05/15,19:12:10,09,11,1, 11.9,1,1, 8.985, 10578.921, 286.645, 52724.408 22/05/15,19:12:10,10,11,1, 11.9,1,1, 8.985, 10578.914, 286.651, 52724.461 22/05/15,19:12:10,11,11,1, 11.9,1,1, 8.985, 10578.928, 286.658, 52724.473 22/05/15,19:12:10,12,11,1, 11.9,1,1, 8.985, 10578.939, 286.669, 52724.459 22/05/15,19:12:10,13,11,1, 11.9,1,1, 8.985, 10578.936, 286.665, 52724.461 22/05/15,19:12:10,14,11,1, 11.9,1,1, 8.985, 10578.921, 286.694, 52724.454 22/05/15,19:12:10,15,11,1, 11.9,1,1, 8.985, 10578.939, 286.695, 52724.514 22/05/15,19:12:10,16,11,1, 11.9,1,1, 8.985, 10578.938, 286.672, 52724.461 22/05/15,19:12:10,17,11,1, 11.9,1,1, 8.985, 10578.923, 286.685, 52724.489 22/05/15,19:12:10,18,11,1, 11.9,1,1, 8.985, 10578.932, 286.691, 52724.490 22/05/15,19:12:10,19,11,1, 11.9,1,1, 8.985, 10578.965, 286.701, 52724.505 22/05/15,19:12:11,00,11,1, 11.9,1,1, 8.984, 10578.964, 286.701, 52724.505 22/05/15,19:12:11,01,11,1, 11.9,1,1, 8.984, 10578.963, 286.684, 52724.459 22/05/15,19:12:11,02,11,1, 11.9,1,1, 8.984, 10578.951, 286.671, 52724.479 22/05/15,19:12:11,03,11,1, 11.9,1,1, 8.984, 10578.950, 286.691, 52724.500 22/05/15,19:12:11,04,11,1, 11.9,1,1, 8.984, 10578.953, 286.715, 52724.444 22/05/15,19:12:11,05,11,1, 11.9,1,1, 8.984, 10578.957, 286.690, 52724.499 22/05/15,19:12:11,06,11,1, 11.9,1,1, 8.984, 10578.959, 286.713, 52724.503 22/05/15,19:12:11,07,11,1, 11.9,1,1, 8.984, 10578.990, 286.704, 52724.505 22/05/15,19:12:11,08,11,1, 11.9,1,1, 8.984, 10578.959, 286.708, 52724.517 22/05/15,19:12:11,09,11,1, 11.9,1,1, 8.984, 10578.983, 286.718, 52724.519 22/05/15,19:12:11,10,11,1, 11.9,1,1, 8.984, 10578.980, 286.722, 52724.474 22/05/15,19:12:11,11,11,1, 11.9,1,1, 8.984, 10578.974, 286.744, 52724.525 22/05/15,19:12:11,12,11,1, 11.9,1,1, 8.984, 10579.003, 286.724, 52724.526 22/05/15,19:12:11,13,11,1, 11.9,1,1, 8.984, 10578.970, 286.743, 52724.456 22/05/15,19:12:11,14,11,1, 11.9,1,1, 8.984, 10579.013, 286.734, 52724.510 22/05/15,19:12:11,15,11,1, 11.9,1,1, 8.984, 10579.016, 286.739, 52724.484 22/05/15,19:12:11,16,11,1, 11.9,1,1, 8.984, 10579.007, 286.742, 52724.456 22/05/15,19:12:11,17,11,1, 11.9,1,1, 8.984, 10579.007, 286.742, 52724.472 22/05/15,19:12:11,18,11,1, 11.9,1,1, 8.984, 10578.993, 286.745, 52724.446 22/05/15,19:12:11,19,11,1, 11.9,1,1, 8.984, 10579.007, 286.746, 52724.454 22/05/15,19:12:12,00,11,1, 11.9,1,1, 8.986, 10579.005, 286.746, 52724.489 22/05/15,19:12:12,01,11,1, 11.9,1,1, 8.986, 10579.034, 286.741, 52724.496 22/05/15,19:12:12,02,11,1, 11.9,1,1, 8.986, 10579.065, 286.770, 52724.510 22/05/15,19:12:12,03,11,1, 11.9,1,1, 8.986, 10579.045, 286.771, 52724.515 22/05/15,19:12:12,04,11,1, 11.9,1,1, 8.986, 10579.037, 286.772, 52724.541 22/05/15,19:12:12,05,11,1, 11.9,1,1, 8.986, 10579.029, 286.743, 52724.496 22/05/15,19:12:12,06,11,1, 11.9,1,1, 8.986, 10579.050, 286.783, 52724.482 22/05/15,19:12:12,07,11,1, 11.9,1,1, 8.986, 10579.040, 286.743, 52724.455 22/05/15,19:12:12,08,11,1, 11.9,1,1, 8.986, 10579.057, 286.746, 52724.494 22/05/15,19:12:12,09,11,1, 11.9,1,1, 8.986, 10579.061, 286.747, 52724.501 22/05/15,19:12:12,10,11,1, 11.9,1,1, 8.986, 10579.070, 286.786, 52724.508 22/05/15,19:12:12,11,11,1, 11.9,1,1, 8.986, 10579.086, 286.792, 52724.461 22/05/15,19:12:12,12,11,1, 11.9,1,1, 8.986, 10579.070, 286.773, 52724.502 22/05/15,19:12:12,13,11,1, 11.9,1,1, 8.986, 10579.068, 286.778, 52724.505 22/05/15,19:12:12,14,11,1, 11.9,1,1, 8.986, 10579.090, 286.775, 52724.494 22/05/15,19:12:12,15,11,1, 11.9,1,1, 8.986, 10579.086, 286.800, 52724.510 22/05/15,19:12:12,16,11,1, 11.9,1,1, 8.986, 10579.077, 286.777, 52724.490 22/05/15,19:12:12,17,11,1, 11.9,1,1, 8.986, 10579.070, 286.793, 52724.517 22/05/15,19:12:12,18,11,1, 11.9,1,1, 8.986, 10579.080, 286.778, 52724.505 22/05/15,19:12:12,19,11,1, 11.9,1,1, 8.986, 10579.098, 286.823, 52724.489 22/05/15,19:12:13,00,11,1, 11.9,1,1, 8.983, 10579.097, 286.823, 52724.489 22/05/15,19:12:13,01,11,1, 11.9,1,1, 8.983, 10579.109, 286.821, 52724.521 22/05/15,19:12:13,02,11,1, 11.9,1,1, 8.983, 10579.096, 286.820, 52724.667 22/05/15,19:12:13,03,11,1, 11.9,1,1, 8.983, 10579.135, 286.813, 52724.432 22/05/15,19:12:13,04,11,1, 11.9,1,1, 8.983, 10579.115, 286.819, 52724.490 22/05/15,19:12:13,05,11,1, 11.9,1,1, 8.983, 10579.113, 286.835, 52724.501 22/05/15,19:12:13,06,11,1, 11.9,1,1, 8.983, 10579.104, 286.830, 52724.497 22/05/15,19:12:13,07,11,1, 11.9,1,1, 8.983, 10579.114, 286.840, 52724.518 22/05/15,19:12:13,08,11,1, 11.9,1,1, 8.983, 10579.139, 286.854, 52724.488 22/05/15,19:12:13,09,11,1, 11.9,1,1, 8.983, 10579.121, 286.852, 52724.535 22/05/15,19:12:13,10,11,1, 11.9,1,1, 8.983, 10579.108, 286.831, 52724.447 22/05/15,19:12:13,11,11,1, 11.9,1,1, 8.983, 10579.149, 286.812, 52724.644 22/05/15,19:12:13,12,11,1, 11.9,1,1, 8.983, 10579.139, 286.816, 52724.468 22/05/15,19:12:13,13,11,1, 11.9,1,1, 8.983, 10579.128, 286.829, 52724.480 22/05/15,19:12:13,14,11,1, 11.9,1,1, 8.983, 10579.132, 286.843, 52724.500 22/05/15,19:12:13,15,11,1, 11.9,1,1, 8.983, 10579.129, 286.834, 52724.485 22/05/15,19:12:13,16,11,1, 11.9,1,1, 8.983, 10579.164, 286.837, 52724.509 22/05/15,19:12:13,17,11,1, 11.9,1,1, 8.983, 10579.163, 286.840, 52724.473 22/05/15,19:12:13,18,11,1, 11.9,1,1, 8.983, 10579.140, 286.843, 52724.512 22/05/15,19:12:13,19,11,1, 11.9,1,1, 8.983, 10579.165, 286.857, 52724.472 22/05/15,19:12:14,00,11,1, 11.9,1,1, 8.986, 10579.164, 286.857, 52724.472 22/05/15,19:12:14,01,11,1, 11.9,1,1, 8.986, 10579.188, 286.848, 52724.525 22/05/15,19:12:14,02,11,1, 11.9,1,1, 8.986, 10579.190, 286.865, 52724.505 22/05/15,19:12:14,03,11,1, 11.9,1,1, 8.986, 10579.182, 286.838, 52724.492 22/05/15,19:12:14,04,11,1, 11.9,1,1, 8.986, 10579.183, 286.868, 52724.480 22/05/15,19:12:14,05,11,1, 11.9,1,1, 8.986, 10579.181, 286.845, 52724.484 22/05/15,19:12:14,06,11,1, 11.9,1,1, 8.986, 10579.213, 286.884, 52724.472 22/05/15,19:12:14,07,11,1, 11.9,1,1, 8.986, 10579.208, 286.860, 52724.524 22/05/15,19:12:14,08,11,1, 11.9,1,1, 8.986, 10579.218, 286.877, 52724.502 22/05/15,19:12:14,09,11,1, 11.9,1,1, 8.986, 10579.204, 286.876, 52724.489 22/05/15,19:12:14,10,11,1, 11.9,1,1, 8.986, 10579.209, 286.890, 52724.461 22/05/15,19:12:14,11,11,1, 11.9,1,1, 8.986, 10579.233, 286.883, 52724.432 22/05/15,19:12:14,12,11,1, 11.9,1,1, 8.986, 10579.207, 286.895, 52724.523 22/05/15,19:12:14,13,11,1, 11.9,1,1, 8.986, 10579.233, 286.887, 52724.475 22/05/15,19:12:14,14,11,1, 11.9,1,1, 8.986, 10579.237, 286.906, 52724.480 22/05/15,19:12:14,15,11,1, 11.9,1,1, 8.986, 10579.232, 286.908, 52724.503 22/05/15,19:12:14,16,11,1, 11.9,1,1, 8.986, 10579.237, 286.907, 52724.507 22/05/15,19:12:14,17,11,1, 11.9,1,1, 8.986, 10579.212, 286.893, 52724.455 22/05/15,19:12:14,18,11,1, 11.9,1,1, 8.986, 10579.253, 286.897, 52724.501 22/05/15,19:12:14,19,11,1, 11.9,1,1, 8.986, 10579.228, 286.916, 52724.466 22/05/15,19:12:15,00,11,1, 11.9,1,1, 8.984, 10579.222, 286.916, 52724.480 22/05/15,19:12:15,01,11,1, 11.9,1,1, 8.984, 10579.251, 286.940, 52724.460 22/05/15,19:12:15,02,11,1, 11.9,1,1, 8.984, 10579.267, 286.914, 52724.449 22/05/15,19:12:15,03,11,1, 11.9,1,1, 8.984, 10579.255, 286.929, 52724.473 22/05/15,19:12:15,04,11,1, 11.9,1,1, 8.984, 10579.283, 286.934, 52724.487 22/05/15,19:12:15,05,11,1, 11.9,1,1, 8.984, 10579.278, 286.961, 52724.478 22/05/15,19:12:15,06,11,1, 11.9,1,1, 8.984, 10579.273, 286.951, 52724.506 22/05/15,19:12:15,07,11,1, 11.9,1,1, 8.984, 10579.283, 286.970, 52724.452 22/05/15,19:12:15,08,11,1, 11.9,1,1, 8.984, 10579.288, 286.958, 52724.479 22/05/15,19:12:15,09,11,1, 11.9,1,1, 8.984, 10579.260, 286.966, 52724.474 22/05/15,19:12:15,10,11,1, 11.9,1,1, 8.984, 10579.275, 286.960, 52724.495 22/05/15,19:12:15,11,11,1, 11.9,1,1, 8.984, 10579.292, 286.939, 52724.477 22/05/15,19:12:15,12,11,1, 11.9,1,1, 8.984, 10579.296, 286.960, 52724.471 22/05/15,19:12:15,13,11,1, 11.9,1,1, 8.984, 10579.312, 286.943, 52724.490 22/05/15,19:12:15,14,11,1, 11.9,1,1, 8.984, 10579.295, 286.952, 52724.484 22/05/15,19:12:15,15,11,1, 11.9,1,1, 8.984, 10579.315, 286.957, 52724.522 22/05/15,19:12:15,16,11,1, 11.9,1,1, 8.984, 10579.327, 286.967, 52724.506 22/05/15,19:12:15,17,11,1, 11.9,1,1, 8.984, 10579.314, 286.971, 52724.540 22/05/15,19:12:15,18,11,1, 11.9,1,1, 8.984, 10579.325, 286.962, 52724.490 22/05/15,19:12:15,19,11,1, 11.9,1,1, 8.984, 10579.321, 286.965, 52724.480 22/05/15,19:12:16,00,10,1, 11.9,1,1, 8.983, 10579.314, 286.965, 52724.480 22/05/15,19:12:16,01,10,1, 11.9,1,1, 8.983, 10579.316, 286.975, 52724.488 22/05/15,19:12:16,02,10,1, 11.9,1,1, 8.983, 10579.349, 286.987, 52724.500 22/05/15,19:12:16,03,10,1, 11.9,1,1, 8.983, 10579.344, 286.972, 52724.536 22/05/15,19:12:16,04,10,1, 11.9,1,1, 8.983, 10579.363, 286.980, 52724.528 22/05/15,19:12:16,05,10,1, 11.9,1,1, 8.983, 10579.367, 286.975, 52724.518 22/05/15,19:12:16,06,10,1, 11.9,1,1, 8.983, 10579.391, 286.990, 52724.528 22/05/15,19:12:16,07,10,1, 11.9,1,1, 8.983, 10579.366, 286.989, 52724.514 22/05/15,19:12:16,08,10,1, 11.9,1,1, 8.983, 10579.394, 286.989, 52724.526 22/05/15,19:12:16,09,10,1, 11.9,1,1, 8.983, 10579.415, 287.004, 52724.537 22/05/15,19:12:16,10,10,1, 11.9,1,1, 8.983, 10579.390, 287.020, 52724.523 22/05/15,19:12:16,11,10,1, 11.9,1,1, 8.983, 10579.398, 286.991, 52724.533 22/05/15,19:12:16,12,10,1, 11.9,1,1, 8.983, 10579.424, 287.001, 52724.151 22/05/15,19:12:16,13,10,1, 11.9,1,1, 8.983, 10579.421, 287.028, 52724.388 22/05/15,19:12:16,14,10,1, 11.9,1,1, 8.983, 10579.412, 287.052, 52724.460 22/05/15,19:12:16,15,10,1, 11.9,1,1, 8.983, 10579.397, 287.041, 52724.421 22/05/15,19:12:16,16,10,1, 11.9,1,1, 8.983, 10579.397, 287.031, 52724.484 22/05/15,19:12:16,17,10,1, 11.9,1,1, 8.983, 10579.413, 287.047, 52724.533 22/05/15,19:12:16,18,10,1, 11.9,1,1, 8.983, 10579.432, 287.058, 52724.514 22/05/15,19:12:16,19,10,1, 11.9,1,1, 8.983, 10579.427, 287.063, 52724.497 22/05/15,19:12:17,00,10,1, 11.8,1,1, 8.984, 10579.423, 287.063, 52724.523 22/05/15,19:12:17,01,10,1, 11.8,1,1, 8.984, 10579.440, 287.065, 52724.520 22/05/15,19:12:17,02,10,1, 11.8,1,1, 8.984, 10579.449, 287.075, 52724.508 22/05/15,19:12:17,03,10,1, 11.8,1,1, 8.984, 10579.466, 287.076, 52724.513 22/05/15,19:12:17,04,10,1, 11.8,1,1, 8.984, 10579.463, 287.068, 52724.527 22/05/15,19:12:17,05,10,1, 11.8,1,1, 8.984, 10579.453, 287.093, 52724.571 22/05/15,19:12:17,06,10,1, 11.8,1,1, 8.984, 10579.461, 287.094, 52724.443 22/05/15,19:12:17,07,10,1, 11.8,1,1, 8.984, 10579.483, 287.094, 52724.488 22/05/15,19:12:17,08,10,1, 11.8,1,1, 8.984, 10579.495, 287.103, 52724.473 22/05/15,19:12:17,09,10,1, 11.8,1,1, 8.984, 10579.469, 287.122, 52724.536 22/05/15,19:12:17,10,10,1, 11.8,1,1, 8.984, 10579.474, 287.112, 52724.515 22/05/15,19:12:17,11,10,1, 11.8,1,1, 8.984, 10579.484, 287.106, 52724.523 22/05/15,19:12:17,12,10,1, 11.8,1,1, 8.984, 10579.486, 287.116, 52724.531 22/05/15,19:12:17,13,10,1, 11.8,1,1, 8.984, 10579.506, 287.121, 52724.524 22/05/15,19:12:17,14,10,1, 11.8,1,1, 8.984, 10579.501, 287.099, 52724.480 22/05/15,19:12:17,15,10,1, 11.8,1,1, 8.984, 10579.492, 287.127, 52724.546 22/05/15,19:12:17,16,10,1, 11.8,1,1, 8.984, 10579.498, 287.127, 52724.531 22/05/15,19:12:17,17,10,1, 11.8,1,1, 8.984, 10579.511, 287.132, 52724.512 22/05/15,19:12:17,18,10,1, 11.8,1,1, 8.984, 10579.534, 287.125, 52724.492 22/05/15,19:12:17,19,10,1, 11.8,1,1, 8.984, 10579.482, 287.144, 52724.523 22/05/15,19:12:18,00,10,1, 11.9,1,1, 8.985, 10579.481, 287.144, 52724.523 22/05/15,19:12:18,01,10,1, 11.9,1,1, 8.985, 10579.511, 287.148, 52724.513 22/05/15,19:12:18,02,10,1, 11.9,1,1, 8.985, 10579.522, 287.159, 52724.508 22/05/15,19:12:18,03,10,1, 11.9,1,1, 8.985, 10579.519, 287.149, 52724.505 22/05/15,19:12:18,04,10,1, 11.9,1,1, 8.985, 10579.498, 287.173, 52724.406 22/05/15,19:12:18,05,10,1, 11.9,1,1, 8.985, 10579.536, 287.192, 52724.552 22/05/15,19:12:18,06,10,1, 11.9,1,1, 8.985, 10579.551, 287.177, 52724.490 22/05/15,19:12:18,07,10,1, 11.9,1,1, 8.985, 10579.539, 287.197, 52724.499 22/05/15,19:12:18,08,10,1, 11.9,1,1, 8.985, 10579.542, 287.199, 52724.480 22/05/15,19:12:18,09,10,1, 11.9,1,1, 8.985, 10579.549, 287.203, 52724.532 22/05/15,19:12:18,10,10,1, 11.9,1,1, 8.985, 10579.544, 287.198, 52724.487 22/05/15,19:12:18,11,10,1, 11.9,1,1, 8.985, 10579.554, 287.188, 52724.499 22/05/15,19:12:18,12,10,1, 11.9,1,1, 8.985, 10579.512, 287.212, 52724.634 22/05/15,19:12:18,13,10,1, 11.9,1,1, 8.985, 10579.548, 287.205, 52724.582 22/05/15,19:12:18,14,10,1, 11.9,1,1, 8.985, 10579.546, 287.202, 52724.513 22/05/15,19:12:18,15,10,1, 11.9,1,1, 8.985, 10579.533, 287.208, 52724.500 22/05/15,19:12:18,16,10,1, 11.9,1,1, 8.985, 10579.546, 287.197, 52724.482 22/05/15,19:12:18,17,10,1, 11.9,1,1, 8.985, 10579.573, 287.217, 52724.529 22/05/15,19:12:18,18,10,1, 11.9,1,1, 8.985, 10579.533, 287.232, 52724.525 22/05/15,19:12:18,19,10,1, 11.9,1,1, 8.985, 10579.547, 287.225, 52724.500 22/05/15,19:12:19,00,10,1, 11.9,1,1, 8.982, 10579.540, 287.225, 52724.500 22/05/15,19:12:19,01,10,1, 11.9,1,1, 8.982, 10579.574, 287.232, 52724.495 22/05/15,19:12:19,02,10,1, 11.9,1,1, 8.982, 10579.572, 287.227, 52724.522 22/05/15,19:12:19,03,10,1, 11.9,1,1, 8.982, 10579.582, 287.222, 52724.551 22/05/15,19:12:19,04,10,1, 11.9,1,1, 8.982, 10579.572, 287.234, 52724.538 22/05/15,19:12:19,05,10,1, 11.9,1,1, 8.982, 10579.589, 287.256, 52724.586 22/05/15,19:12:19,06,10,1, 11.9,1,1, 8.982, 10579.574, 287.270, 52724.520 22/05/15,19:12:19,07,10,1, 11.9,1,1, 8.982, 10579.559, 287.249, 52724.527 22/05/15,19:12:19,08,10,1, 11.9,1,1, 8.982, 10579.576, 287.263, 52724.529 22/05/15,19:12:19,09,10,1, 11.9,1,1, 8.982, 10579.594, 287.262, 52724.546 22/05/15,19:12:19,10,10,1, 11.9,1,1, 8.982, 10579.597, 287.255, 52724.507 22/05/15,19:12:19,11,10,1, 11.9,1,1, 8.982, 10579.574, 287.266, 52724.516 22/05/15,19:12:19,12,10,1, 11.9,1,1, 8.982, 10579.589, 287.270, 52724.491 22/05/15,19:12:19,13,10,1, 11.9,1,1, 8.982, 10579.575, 287.271, 52724.487 22/05/15,19:12:19,14,10,1, 11.9,1,1, 8.982, 10579.592, 287.278, 52724.495 22/05/15,19:12:19,15,10,1, 11.9,1,1, 8.982, 10579.592, 287.291, 52724.499 22/05/15,19:12:19,16,10,1, 11.9,1,1, 8.982, 10579.599, 287.277, 52724.504 22/05/15,19:12:19,17,10,1, 11.9,1,1, 8.982, 10579.602, 287.304, 52724.489 22/05/15,19:12:19,18,10,1, 11.9,1,1, 8.982, 10579.600, 287.286, 52724.461 22/05/15,19:12:19,19,10,1, 11.9,1,1, 8.982, 10579.596, 287.281, 52724.487 22/05/15,19:12:20,00,10,1, 11.9,1,1, 8.987, 10579.590, 287.281, 52724.487 22/05/15,19:12:20,01,10,1, 11.9,1,1, 8.987, 10579.585, 287.310, 52724.505 22/05/15,19:12:20,02,10,1, 11.9,1,1, 8.987, 10579.597, 287.322, 52724.541 22/05/15,19:12:20,03,10,1, 11.9,1,1, 8.987, 10579.601, 287.291, 52724.495 22/05/15,19:12:20,04,10,1, 11.9,1,1, 8.987, 10579.625, 287.303, 52724.489 22/05/15,19:12:20,05,10,1, 11.9,1,1, 8.987, 10579.629, 287.304, 52724.501 22/05/15,19:12:20,06,10,1, 11.9,1,1, 8.987, 10579.641, 287.329, 52724.533 22/05/15,19:12:20,07,10,1, 11.9,1,1, 8.987, 10579.631, 287.302, 52724.506 22/05/15,19:12:20,08,10,1, 11.9,1,1, 8.987, 10579.656, 287.327, 52724.493 22/05/15,19:12:20,09,10,1, 11.9,1,1, 8.987, 10579.634, 287.321, 52724.497 22/05/15,19:12:20,10,10,1, 11.9,1,1, 8.987, 10579.642, 287.322, 52724.503 22/05/15,19:12:20,11,10,1, 11.9,1,1, 8.987, 10579.652, 287.336, 52724.530 22/05/15,19:12:20,12,10,1, 11.9,1,1, 8.987, 10579.656, 287.332, 52724.520 22/05/15,19:12:20,13,10,1, 11.9,1,1, 8.987, 10579.659, 287.341, 52724.507 22/05/15,19:12:20,14,10,1, 11.9,1,1, 8.987, 10579.646, 287.346, 52724.497 22/05/15,19:12:20,15,10,1, 11.9,1,1, 8.987, 10579.659, 287.341, 52724.484 22/05/15,19:12:20,16,10,1, 11.9,1,1, 8.987, 10579.666, 287.354, 52724.501 22/05/15,19:12:20,17,10,1, 11.9,1,1, 8.987, 10579.678, 287.352, 52724.516 22/05/15,19:12:20,18,10,1, 11.9,1,1, 8.987, 10579.676, 287.359, 52724.506 22/05/15,19:12:20,19,10,1, 11.9,1,1, 8.987, 10579.680, 287.362, 52724.490 22/05/15,19:12:21,00,10,1, 11.9,1,1, 8.985, 10579.673, 287.362, 52724.490 22/05/15,19:12:21,01,10,1, 11.9,1,1, 8.985, 10579.692, 287.332, 52724.517 22/05/15,19:12:21,02,10,1, 11.9,1,1, 8.985, 10579.699, 287.348, 52724.512 22/05/15,19:12:21,03,10,1, 11.9,1,1, 8.985, 10579.699, 287.350, 52724.499 22/05/15,19:12:21,04,10,1, 11.9,1,1, 8.985, 10579.703, 287.380, 52724.532 22/05/15,19:12:21,05,10,1, 11.9,1,1, 8.985, 10579.724, 287.378, 52724.494 22/05/15,19:12:21,06,10,1, 11.9,1,1, 8.985, 10579.719, 287.370, 52724.478 22/05/15,19:12:21,07,10,1, 11.9,1,1, 8.985, 10579.721, 287.361, 52724.506 22/05/15,19:12:21,08,10,1, 11.9,1,1, 8.985, 10579.715, 287.403, 52724.474 22/05/15,19:12:21,09,10,1, 11.9,1,1, 8.985, 10579.726, 287.382, 52724.497 22/05/15,19:12:21,10,10,1, 11.9,1,1, 8.985, 10579.712, 287.395, 52724.491 22/05/15,19:12:21,11,10,1, 11.9,1,1, 8.985, 10579.688, 287.385, 52724.553 22/05/15,19:12:21,12,10,1, 11.9,1,1, 8.985, 10579.713, 287.394, 52724.489 22/05/15,19:12:21,13,10,1, 11.9,1,1, 8.985, 10579.731, 287.385, 52724.493 22/05/15,19:12:21,14,10,1, 11.9,1,1, 8.985, 10579.746, 287.401, 52724.460 22/05/15,19:12:21,15,10,1, 11.9,1,1, 8.985, 10579.720, 287.407, 52724.512 22/05/15,19:12:21,16,10,1, 11.9,1,1, 8.985, 10579.759, 287.416, 52724.479 22/05/15,19:12:21,17,10,1, 11.9,1,1, 8.985, 10579.743, 287.402, 52724.478 22/05/15,19:12:21,18,10,1, 11.9,1,1, 8.985, 10579.750, 287.418, 52724.518 22/05/15,19:12:21,19,10,1, 11.9,1,1, 8.985, 10579.754, 287.412, 52724.503 22/05/15,19:12:22,00,10,1, 11.9,1,1, 8.984, 10579.748, 287.412, 52724.503 22/05/15,19:12:22,01,10,1, 11.9,1,1, 8.984, 10579.750, 287.405, 52724.517 22/05/15,19:12:22,02,10,1, 11.9,1,1, 8.984, 10579.753, 287.401, 52724.509 22/05/15,19:12:22,03,10,1, 11.9,1,1, 8.984, 10579.752, 287.427, 52724.481 22/05/15,19:12:22,04,10,1, 11.9,1,1, 8.984, 10579.774, 287.432, 52724.522 22/05/15,19:12:22,05,10,1, 11.9,1,1, 8.984, 10579.772, 287.438, 52724.507 22/05/15,19:12:22,06,10,1, 11.9,1,1, 8.984, 10579.770, 287.418, 52724.448 22/05/15,19:12:22,07,10,1, 11.9,1,1, 8.984, 10579.764, 287.416, 52724.481 22/05/15,19:12:22,08,10,1, 11.9,1,1, 8.984, 10579.803, 287.441, 52724.510 22/05/15,19:12:22,09,10,1, 11.9,1,1, 8.984, 10579.794, 287.425, 52724.471 22/05/15,19:12:22,10,10,1, 11.9,1,1, 8.984, 10579.787, 287.426, 52724.476 22/05/15,19:12:22,11,10,1, 11.9,1,1, 8.984, 10579.792, 287.467, 52724.510 22/05/15,19:12:22,12,10,1, 11.9,1,1, 8.984, 10579.776, 287.458, 52724.509 22/05/15,19:12:22,13,10,1, 11.9,1,1, 8.984, 10579.813, 287.455, 52724.513 22/05/15,19:12:22,14,10,1, 11.9,1,1, 8.984, 10579.830, 287.450, 52724.524 22/05/15,19:12:22,15,10,1, 11.9,1,1, 8.984, 10579.834, 287.456, 52724.519 22/05/15,19:12:22,16,10,1, 11.9,1,1, 8.984, 10579.846, 287.466, 52724.437 22/05/15,19:12:22,17,10,1, 11.9,1,1, 8.984, 10579.791, 287.481, 52724.486 22/05/15,19:12:22,18,10,1, 11.9,1,1, 8.984, 10579.817, 287.502, 52724.541 22/05/15,19:12:22,19,10,1, 11.9,1,1, 8.984, 10579.811, 287.473, 52724.529 22/05/15,19:12:23,00,10,1, 11.9,1,1, 8.982, 10579.807, 287.473, 52724.529 22/05/15,19:12:23,01,10,1, 11.9,1,1, 8.982, 10579.843, 287.490, 52724.494 22/05/15,19:12:23,02,10,1, 11.9,1,1, 8.982, 10579.810, 287.496, 52724.452 22/05/15,19:12:23,03,10,1, 11.9,1,1, 8.982, 10579.880, 287.479, 52724.441 22/05/15,19:12:23,04,10,1, 11.9,1,1, 8.982, 10579.831, 287.492, 52724.484 22/05/15,19:12:23,05,10,1, 11.9,1,1, 8.982, 10579.843, 287.499, 52724.480 22/05/15,19:12:23,06,10,1, 11.9,1,1, 8.982, 10579.839, 287.512, 52724.448 22/05/15,19:12:23,07,10,1, 11.9,1,1, 8.982, 10579.856, 287.516, 52724.465 22/05/15,19:12:23,08,10,1, 11.9,1,1, 8.982, 10579.881, 287.518, 52724.502 22/05/15,19:12:23,09,10,1, 11.9,1,1, 8.982, 10579.868, 287.498, 52724.493 22/05/15,19:12:23,10,10,1, 11.9,1,1, 8.982, 10579.880, 287.519, 52724.463 22/05/15,19:12:23,11,10,1, 11.9,1,1, 8.982, 10579.864, 287.513, 52724.481 22/05/15,19:12:23,12,10,1, 11.9,1,1, 8.982, 10579.861, 287.504, 52724.487 22/05/15,19:12:23,13,10,1, 11.9,1,1, 8.982, 10579.871, 287.528, 52724.494 22/05/15,19:12:23,14,10,1, 11.9,1,1, 8.982, 10579.894, 287.510, 52724.444 22/05/15,19:12:23,15,10,1, 11.9,1,1, 8.982, 10579.880, 287.525, 52724.517 22/05/15,19:12:23,16,10,1, 11.9,1,1, 8.982, 10579.899, 287.514, 52724.491 22/05/15,19:12:23,17,10,1, 11.9,1,1, 8.982, 10579.908, 287.537, 52724.487 22/05/15,19:12:23,18,10,1, 11.9,1,1, 8.982, 10579.889, 287.539, 52724.499 22/05/15,19:12:23,19,10,1, 11.9,1,1, 8.982, 10579.916, 287.570, 52724.488 22/05/15,19:12:24,00,11,1, 11.8,1,1, 8.987, 10579.915, 287.570, 52724.488 22/05/15,19:12:24,01,11,1, 11.8,1,1, 8.987, 10579.915, 287.527, 52724.507 22/05/15,19:12:24,02,11,1, 11.8,1,1, 8.987, 10579.934, 287.554, 52724.481 22/05/15,19:12:24,03,11,1, 11.8,1,1, 8.987, 10579.909, 287.568, 52724.485 22/05/15,19:12:24,04,11,1, 11.8,1,1, 8.987, 10579.932, 287.568, 52724.457 22/05/15,19:12:24,05,11,1, 11.8,1,1, 8.987, 10579.942, 287.546, 52724.492 22/05/15,19:12:24,06,11,1, 11.8,1,1, 8.987, 10579.906, 287.545, 52724.457 22/05/15,19:12:24,07,11,1, 11.8,1,1, 8.987, 10579.896, 287.563, 52724.434 22/05/15,19:12:24,08,11,1, 11.8,1,1, 8.987, 10579.893, 287.568, 52724.451 22/05/15,19:12:24,09,11,1, 11.8,1,1, 8.987, 10579.942, 287.592, 52724.481 22/05/15,19:12:24,10,11,1, 11.8,1,1, 8.987, 10579.905, 287.582, 52724.474 22/05/15,19:12:24,11,11,1, 11.8,1,1, 8.987, 10579.916, 287.582, 52724.458 22/05/15,19:12:24,12,11,1, 11.8,1,1, 8.987, 10579.922, 287.597, 52724.433 22/05/15,19:12:24,13,11,1, 11.8,1,1, 8.987, 10579.911, 287.594, 52724.447 22/05/15,19:12:24,14,11,1, 11.8,1,1, 8.987, 10579.917, 287.589, 52724.482 22/05/15,19:12:24,15,11,1, 11.8,1,1, 8.987, 10579.921, 287.613, 52724.448 22/05/15,19:12:24,16,11,1, 11.8,1,1, 8.987, 10579.913, 287.613, 52724.425 22/05/15,19:12:24,17,11,1, 11.8,1,1, 8.987, 10579.935, 287.612, 52724.482 22/05/15,19:12:24,18,11,1, 11.8,1,1, 8.987, 10579.955, 287.631, 52724.461 22/05/15,19:12:24,19,11,1, 11.8,1,1, 8.987, 10579.926, 287.619, 52724.441 22/05/15,19:12:25,00,11,1, 11.9,1,1, 8.985, 10579.923, 287.619, 52724.501 22/05/15,19:12:25,01,11,1, 11.9,1,1, 8.985, 10579.941, 287.614, 52724.434 22/05/15,19:12:25,02,11,1, 11.9,1,1, 8.985, 10579.917, 287.632, 52724.460 22/05/15,19:12:25,03,11,1, 11.9,1,1, 8.985, 10579.929, 287.642, 52724.478 22/05/15,19:12:25,04,11,1, 11.9,1,1, 8.985, 10579.956, 287.643, 52724.509 22/05/15,19:12:25,05,11,1, 11.9,1,1, 8.985, 10579.946, 287.637, 52724.463 22/05/15,19:12:25,06,11,1, 11.9,1,1, 8.985, 10579.945, 287.669, 52724.450 22/05/15,19:12:25,07,11,1, 11.9,1,1, 8.985, 10579.944, 287.650, 52724.450 22/05/15,19:12:25,08,11,1, 11.9,1,1, 8.985, 10579.959, 287.683, 52724.474 22/05/15,19:12:25,09,11,1, 11.9,1,1, 8.985, 10579.949, 287.654, 52724.467 22/05/15,19:12:25,10,11,1, 11.9,1,1, 8.985, 10579.937, 287.663, 52724.348 22/05/15,19:12:25,11,11,1, 11.9,1,1, 8.985, 10579.990, 287.672, 52724.427 22/05/15,19:12:25,12,11,1, 11.9,1,1, 8.985, 10579.985, 287.672, 52724.461 22/05/15,19:12:25,13,11,1, 11.9,1,1, 8.985, 10579.963, 287.684, 52724.474 22/05/15,19:12:25,14,11,1, 11.9,1,1, 8.985, 10579.980, 287.676, 52724.433 22/05/15,19:12:25,15,11,1, 11.9,1,1, 8.985, 10579.973, 287.701, 52724.496 22/05/15,19:12:25,16,11,1, 11.9,1,1, 8.985, 10579.977, 287.719, 52724.521 22/05/15,19:12:25,17,11,1, 11.9,1,1, 8.985, 10579.985, 287.706, 52724.500 22/05/15,19:12:25,18,11,1, 11.9,1,1, 8.985, 10579.986, 287.706, 52724.491 22/05/15,19:12:25,19,11,1, 11.9,1,1, 8.985, 10579.981, 287.714, 52724.501 22/05/15,19:12:26,00,11,1, 11.9,1,1, 8.980, 10579.973, 287.714, 52724.501 22/05/15,19:12:26,01,11,1, 11.9,1,1, 8.980, 10580.005, 287.716, 52724.507 22/05/15,19:12:26,02,11,1, 11.9,1,1, 8.980, 10580.016, 287.733, 52724.495 22/05/15,19:12:26,03,11,1, 11.9,1,1, 8.980, 10580.020, 287.747, 52724.512 22/05/15,19:12:26,04,11,1, 11.9,1,1, 8.980, 10579.994, 287.721, 52724.480 22/05/15,19:12:26,05,11,1, 11.9,1,1, 8.980, 10579.992, 287.744, 52724.502 22/05/15,19:12:26,06,11,1, 11.9,1,1, 8.980, 10580.016, 287.756, 52724.503 22/05/15,19:12:26,07,11,1, 11.9,1,1, 8.980, 10580.002, 287.759, 52724.521 22/05/15,19:12:26,08,11,1, 11.9,1,1, 8.980, 10580.032, 287.760, 52724.506 22/05/15,19:12:26,09,11,1, 11.9,1,1, 8.980, 10580.024, 287.750, 52724.522 22/05/15,19:12:26,10,11,1, 11.9,1,1, 8.980, 10580.036, 287.780, 52724.579 22/05/15,19:12:26,11,11,1, 11.9,1,1, 8.980, 10580.024, 287.773, 52724.514 22/05/15,19:12:26,12,11,1, 11.9,1,1, 8.980, 10580.031, 287.764, 52724.495 22/05/15,19:12:26,13,11,1, 11.9,1,1, 8.980, 10580.056, 287.773, 52724.673 22/05/15,19:12:26,14,11,1, 11.9,1,1, 8.980, 10580.054, 287.792, 52724.510 22/05/15,19:12:26,15,11,1, 11.9,1,1, 8.980, 10580.031, 287.752, 52724.482 22/05/15,19:12:26,16,11,1, 11.9,1,1, 8.980, 10580.038, 287.785, 52724.500 22/05/15,19:12:26,17,11,1, 11.9,1,1, 8.980, 10580.020, 287.790, 52724.512 22/05/15,19:12:26,18,11,1, 11.9,1,1, 8.980, 10580.063, 287.807, 52724.526 22/05/15,19:12:26,19,11,1, 11.9,1,1, 8.980, 10580.041, 287.788, 52724.489 22/05/15,19:12:27,00,10,1, 11.8,1,1, 8.982, 10580.040, 287.788, 52724.489 22/05/15,19:12:27,01,10,1, 11.8,1,1, 8.982, 10580.033, 287.832, 52724.518 22/05/15,19:12:27,02,10,1, 11.8,1,1, 8.982, 10580.046, 287.807, 52724.522 22/05/15,19:12:27,03,10,1, 11.8,1,1, 8.982, 10580.070, 287.809, 52724.516 22/05/15,19:12:27,04,10,1, 11.8,1,1, 8.982, 10580.064, 287.816, 52724.512 22/05/15,19:12:27,05,10,1, 11.8,1,1, 8.982, 10580.055, 287.807, 52724.531 22/05/15,19:12:27,06,10,1, 11.8,1,1, 8.982, 10580.050, 287.825, 52724.506 22/05/15,19:12:27,07,10,1, 11.8,1,1, 8.982, 10580.067, 287.844, 52724.534 22/05/15,19:12:27,08,10,1, 11.8,1,1, 8.982, 10580.066, 287.837, 52724.474 22/05/15,19:12:27,09,10,1, 11.8,1,1, 8.982, 10580.072, 287.853, 52724.551 22/05/15,19:12:27,10,10,1, 11.8,1,1, 8.982, 10580.079, 287.833, 52724.508 22/05/15,19:12:27,11,10,1, 11.8,1,1, 8.982, 10580.112, 287.867, 52724.523 22/05/15,19:12:27,12,10,1, 11.8,1,1, 8.982, 10580.100, 287.867, 52724.567 22/05/15,19:12:27,13,10,1, 11.8,1,1, 8.982, 10580.099, 287.867, 52724.525 22/05/15,19:12:27,14,10,1, 11.8,1,1, 8.982, 10580.114, 287.851, 52724.528 22/05/15,19:12:27,15,10,1, 11.8,1,1, 8.982, 10580.108, 287.866, 52724.542 22/05/15,19:12:27,16,10,1, 11.8,1,1, 8.982, 10580.117, 287.884, 52724.539 22/05/15,19:12:27,17,10,1, 11.8,1,1, 8.982, 10580.107, 287.852, 52724.542 22/05/15,19:12:27,18,10,1, 11.8,1,1, 8.982, 10580.088, 287.861, 52724.528 22/05/15,19:12:27,19,10,1, 11.8,1,1, 8.982, 10580.115, 287.876, 52724.532 22/05/15,19:12:28,00,10,1, 11.9,1,1, 8.983, 10580.107, 287.876, 52724.532 22/05/15,19:12:28,01,10,1, 11.9,1,1, 8.983, 10580.108, 287.880, 52724.528 22/05/15,19:12:28,02,10,1, 11.9,1,1, 8.983, 10580.115, 287.898, 52724.529 22/05/15,19:12:28,03,10,1, 11.9,1,1, 8.983, 10580.116, 287.900, 52724.529 22/05/15,19:12:28,04,10,1, 11.9,1,1, 8.983, 10580.130, 287.890, 52724.517 22/05/15,19:12:28,05,10,1, 11.9,1,1, 8.983, 10580.149, 287.892, 52724.536 22/05/15,19:12:28,06,10,1, 11.9,1,1, 8.983, 10580.125, 287.914, 52724.511 22/05/15,19:12:28,07,10,1, 11.9,1,1, 8.983, 10580.131, 287.925, 52724.522 22/05/15,19:12:28,08,10,1, 11.9,1,1, 8.983, 10580.146, 287.918, 52724.568 22/05/15,19:12:28,09,10,1, 11.9,1,1, 8.983, 10580.147, 287.898, 52724.493 22/05/15,19:12:28,10,10,1, 11.9,1,1, 8.983, 10580.161, 287.901, 52724.544 22/05/15,19:12:28,11,10,1, 11.9,1,1, 8.983, 10580.156, 287.894, 52724.516 22/05/15,19:12:28,12,10,1, 11.9,1,1, 8.983, 10580.192, 287.926, 52724.492 22/05/15,19:12:28,13,10,1, 11.9,1,1, 8.983, 10580.179, 287.920, 52724.514 22/05/15,19:12:28,14,10,1, 11.9,1,1, 8.983, 10580.165, 287.933, 52724.478 22/05/15,19:12:28,15,10,1, 11.9,1,1, 8.983, 10580.153, 287.929, 52724.454 22/05/15,19:12:28,16,10,1, 11.9,1,1, 8.983, 10580.157, 287.927, 52724.501 22/05/15,19:12:28,17,10,1, 11.9,1,1, 8.983, 10580.183, 287.917, 52724.518 22/05/15,19:12:28,18,10,1, 11.9,1,1, 8.983, 10580.185, 287.945, 52724.487 22/05/15,19:12:28,19,10,1, 11.9,1,1, 8.983, 10580.179, 287.932, 52724.469 22/05/15,19:12:29,00,10,1, 11.8,1,1, 8.983, 10580.174, 287.932, 52724.469 22/05/15,19:12:29,01,10,1, 11.8,1,1, 8.983, 10580.204, 287.938, 52724.498 22/05/15,19:12:29,02,10,1, 11.8,1,1, 8.983, 10580.192, 287.915, 52724.502 22/05/15,19:12:29,03,10,1, 11.8,1,1, 8.983, 10580.187, 287.949, 52724.493 22/05/15,19:12:29,04,10,1, 11.8,1,1, 8.983, 10580.196, 287.955, 52724.519 22/05/15,19:12:29,05,10,1, 11.8,1,1, 8.983, 10580.168, 287.946, 52724.484 22/05/15,19:12:29,06,10,1, 11.8,1,1, 8.983, 10580.199, 287.913, 52724.511 22/05/15,19:12:29,07,10,1, 11.8,1,1, 8.983, 10580.187, 287.950, 52724.469 22/05/15,19:12:29,08,10,1, 11.8,1,1, 8.983, 10580.175, 287.947, 52724.471 22/05/15,19:12:29,09,10,1, 11.8,1,1, 8.983, 10580.183, 287.973, 52724.500 22/05/15,19:12:29,10,10,1, 11.8,1,1, 8.983, 10580.208, 287.951, 52724.454 22/05/15,19:12:29,11,10,1, 11.8,1,1, 8.983, 10580.204, 287.968, 52724.489 22/05/15,19:12:29,12,10,1, 11.8,1,1, 8.983, 10580.175, 287.959, 52724.497 22/05/15,19:12:29,13,10,1, 11.8,1,1, 8.983, 10580.189, 287.982, 52724.490 22/05/15,19:12:29,14,10,1, 11.8,1,1, 8.983, 10580.169, 287.929, 52724.451 22/05/15,19:12:29,15,10,1, 11.8,1,1, 8.983, 10580.194, 287.962, 52724.492 22/05/15,19:12:29,16,10,1, 11.8,1,1, 8.983, 10580.220, 287.964, 52724.493 22/05/15,19:12:29,17,10,1, 11.8,1,1, 8.983, 10580.218, 287.963, 52724.480 22/05/15,19:12:29,18,10,1, 11.8,1,1, 8.983, 10580.213, 287.960, 52724.478 22/05/15,19:12:29,19,10,1, 11.8,1,1, 8.983, 10580.232, 287.963, 52724.527 22/05/15,19:12:30,00,10,1, 11.9,1,1, 8.981, 10580.232, 287.963, 52724.527 22/05/15,19:12:30,01,10,1, 11.9,1,1, 8.981, 10580.207, 287.949, 52724.471 22/05/15,19:12:30,02,10,1, 11.9,1,1, 8.981, 10580.206, 287.979, 52724.477 22/05/15,19:12:30,03,10,1, 11.9,1,1, 8.981, 10580.219, 287.969, 52724.442 22/05/15,19:12:30,04,10,1, 11.9,1,1, 8.981, 10580.227, 287.984, 52724.454 22/05/15,19:12:30,05,10,1, 11.9,1,1, 8.981, 10580.257, 287.952, 52724.479 22/05/15,19:12:30,06,10,1, 11.9,1,1, 8.981, 10580.244, 287.959, 52724.478 22/05/15,19:12:30,07,10,1, 11.9,1,1, 8.981, 10580.233, 287.961, 52724.512 22/05/15,19:12:30,08,10,1, 11.9,1,1, 8.981, 10580.224, 287.994, 52724.474 22/05/15,19:12:30,09,10,1, 11.9,1,1, 8.981, 10580.215, 287.955, 52724.510 22/05/15,19:12:30,10,10,1, 11.9,1,1, 8.981, 10580.228, 287.977, 52724.506 22/05/15,19:12:30,11,10,1, 11.9,1,1, 8.981, 10580.232, 287.997, 52724.504 22/05/15,19:12:30,12,10,1, 11.9,1,1, 8.981, 10580.230, 287.997, 52724.486 22/05/15,19:12:30,13,10,1, 11.9,1,1, 8.981, 10580.224, 287.975, 52724.511 22/05/15,19:12:30,14,10,1, 11.9,1,1, 8.981, 10580.249, 288.000, 52724.510 22/05/15,19:12:30,15,10,1, 11.9,1,1, 8.981, 10580.243, 288.005, 52724.500 22/05/15,19:12:30,16,10,1, 11.9,1,1, 8.981, 10580.232, 288.016, 52724.500 22/05/15,19:12:30,17,10,1, 11.9,1,1, 8.981, 10580.237, 288.018, 52724.509 22/05/15,19:12:30,18,10,1, 11.9,1,1, 8.981, 10580.246, 288.004, 52724.506 22/05/15,19:12:30,19,10,1, 11.9,1,1, 8.981, 10580.246, 288.002, 52724.467 22/05/15,19:12:31,00,10,1, 11.9,1,1, 8.985, 10580.240, 288.002, 52724.467 22/05/15,19:12:31,01,10,1, 11.9,1,1, 8.985, 10580.265, 288.008, 52724.462 22/05/15,19:12:31,02,10,1, 11.9,1,1, 8.985, 10580.238, 288.011, 52724.481 22/05/15,19:12:31,03,10,1, 11.9,1,1, 8.985, 10580.259, 288.029, 52724.514 22/05/15,19:12:31,04,10,1, 11.9,1,1, 8.985, 10580.278, 288.039, 52724.506 22/05/15,19:12:31,05,10,1, 11.9,1,1, 8.985, 10580.252, 288.031, 52724.480 22/05/15,19:12:31,06,10,1, 11.9,1,1, 8.985, 10580.281, 288.041, 52724.473 22/05/15,19:12:31,07,10,1, 11.9,1,1, 8.985, 10580.272, 288.045, 52724.489 22/05/15,19:12:31,08,10,1, 11.9,1,1, 8.985, 10580.269, 288.057, 52724.481 22/05/15,19:12:31,09,10,1, 11.9,1,1, 8.985, 10580.279, 288.052, 52724.516 22/05/15,19:12:31,10,10,1, 11.9,1,1, 8.985, 10580.276, 288.060, 52724.476 22/05/15,19:12:31,11,10,1, 11.9,1,1, 8.985, 10580.255, 288.057, 52724.503 22/05/15,19:12:31,12,10,1, 11.9,1,1, 8.985, 10580.272, 288.050, 52724.489 22/05/15,19:12:31,13,10,1, 11.9,1,1, 8.985, 10580.267, 288.039, 52724.524 22/05/15,19:12:31,14,10,1, 11.9,1,1, 8.985, 10580.283, 288.054, 52724.481 22/05/15,19:12:31,15,10,1, 11.9,1,1, 8.985, 10580.291, 288.051, 52724.503 22/05/15,19:12:31,16,10,1, 11.9,1,1, 8.985, 10580.308, 288.053, 52724.509 22/05/15,19:12:31,17,10,1, 11.9,1,1, 8.985, 10580.281, 288.061, 52724.465 22/05/15,19:12:31,18,10,1, 11.9,1,1, 8.985, 10580.286, 288.049, 52724.496 22/05/15,19:12:31,19,10,1, 11.9,1,1, 8.985, 10580.286, 288.083, 52724.484 22/05/15,19:12:32,00,10,1, 11.9,1,1, 8.983, 10580.282, 288.083, 52724.482 22/05/15,19:12:32,01,10,1, 11.9,1,1, 8.983, 10580.291, 288.073, 52724.482 22/05/15,19:12:32,02,10,1, 11.9,1,1, 8.983, 10580.292, 288.096, 52724.488 22/05/15,19:12:32,03,10,1, 11.9,1,1, 8.983, 10580.310, 288.081, 52724.520 22/05/15,19:12:32,04,10,1, 11.9,1,1, 8.983, 10580.300, 288.093, 52724.493 22/05/15,19:12:32,05,10,1, 11.9,1,1, 8.983, 10580.286, 288.107, 52724.503 22/05/15,19:12:32,06,10,1, 11.9,1,1, 8.983, 10580.282, 288.117, 52724.473 22/05/15,19:12:32,07,10,1, 11.9,1,1, 8.983, 10580.293, 288.097, 52724.520 22/05/15,19:12:32,08,10,1, 11.9,1,1, 8.983, 10580.307, 288.123, 52724.489 22/05/15,19:12:32,09,10,1, 11.9,1,1, 8.983, 10580.298, 288.123, 52724.463 22/05/15,19:12:32,10,10,1, 11.9,1,1, 8.983, 10580.299, 288.127, 52724.493 22/05/15,19:12:32,11,10,1, 11.9,1,1, 8.983, 10580.323, 288.116, 52724.472 22/05/15,19:12:32,12,10,1, 11.9,1,1, 8.983, 10580.318, 288.114, 52724.461 22/05/15,19:12:32,13,10,1, 11.9,1,1, 8.983, 10580.308, 288.126, 52724.692 22/05/15,19:12:32,14,10,1, 11.9,1,1, 8.983, 10580.262, 288.141, 52724.533 22/05/15,19:12:32,15,10,1, 11.9,1,1, 8.983, 10580.296, 288.143, 52724.525 22/05/15,19:12:32,16,10,1, 11.9,1,1, 8.983, 10580.297, 288.119, 52724.502 22/05/15,19:12:32,17,10,1, 11.9,1,1, 8.983, 10580.293, 288.124, 52724.519 22/05/15,19:12:32,18,10,1, 11.9,1,1, 8.983, 10580.327, 288.141, 52724.504 22/05/15,19:12:32,19,10,1, 11.9,1,1, 8.983, 10580.294, 288.113, 52724.482 22/05/15,19:12:33,00,10,1, 12.0,1,1, 8.983, 10580.291, 288.113, 52724.482 22/05/15,19:12:33,01,10,1, 12.0,1,1, 8.983, 10580.312, 288.124, 52724.499 22/05/15,19:12:33,02,10,1, 12.0,1,1, 8.983, 10580.290, 288.123, 52724.453 22/05/15,19:12:33,03,10,1, 12.0,1,1, 8.983, 10580.305, 288.163, 52724.459 22/05/15,19:12:33,04,10,1, 12.0,1,1, 8.983, 10580.327, 288.157, 52724.461 22/05/15,19:12:33,05,10,1, 12.0,1,1, 8.983, 10580.333, 288.145, 52724.490 22/05/15,19:12:33,06,10,1, 12.0,1,1, 8.983, 10580.340, 288.145, 52724.488 22/05/15,19:12:33,07,10,1, 12.0,1,1, 8.983, 10580.335, 288.173, 52724.494 22/05/15,19:12:33,08,10,1, 12.0,1,1, 8.983, 10580.353, 288.159, 52724.518 22/05/15,19:12:33,09,10,1, 12.0,1,1, 8.983, 10580.333, 288.150, 52724.519 22/05/15,19:12:33,10,10,1, 12.0,1,1, 8.983, 10580.345, 288.170, 52724.467 22/05/15,19:12:33,11,10,1, 12.0,1,1, 8.983, 10580.348, 288.168, 52724.474 22/05/15,19:12:33,12,10,1, 12.0,1,1, 8.983, 10580.364, 288.179, 52724.491 22/05/15,19:12:33,13,10,1, 12.0,1,1, 8.983, 10580.374, 288.171, 52724.491 22/05/15,19:12:33,14,10,1, 12.0,1,1, 8.983, 10580.365, 288.173, 52724.440 22/05/15,19:12:33,15,10,1, 12.0,1,1, 8.983, 10580.352, 288.178, 52724.458 22/05/15,19:12:33,16,10,1, 12.0,1,1, 8.983, 10580.356, 288.147, 52724.431 22/05/15,19:12:33,17,10,1, 12.0,1,1, 8.983, 10580.352, 288.168, 52724.400 22/05/15,19:12:33,18,10,1, 12.0,1,1, 8.983, 10580.367, 288.191, 52724.469 22/05/15,19:12:33,19,10,1, 12.0,1,1, 8.983, 10580.366, 288.180, 52724.467 22/05/15,19:12:34,00,10,1, 11.9,1,1, 8.984, 10580.366, 288.180, 52724.467 22/05/15,19:12:34,01,10,1, 11.9,1,1, 8.984, 10580.340, 288.190, 52724.495 22/05/15,19:12:34,02,10,1, 11.9,1,1, 8.984, 10580.386, 288.190, 52724.469 22/05/15,19:12:34,03,10,1, 11.9,1,1, 8.984, 10580.353, 288.180, 52724.459 22/05/15,19:12:34,04,10,1, 11.9,1,1, 8.984, 10580.350, 288.177, 52724.481 22/05/15,19:12:34,05,10,1, 11.9,1,1, 8.984, 10580.346, 288.193, 52724.459 22/05/15,19:12:34,06,10,1, 11.9,1,1, 8.984, 10580.358, 288.192, 52724.470 22/05/15,19:12:34,07,10,1, 11.9,1,1, 8.984, 10580.363, 288.182, 52724.462 22/05/15,19:12:34,08,10,1, 11.9,1,1, 8.984, 10580.360, 288.197, 52724.469 22/05/15,19:12:34,09,10,1, 11.9,1,1, 8.984, 10580.379, 288.175, 52724.473 22/05/15,19:12:34,10,10,1, 11.9,1,1, 8.984, 10580.370, 288.183, 52724.485 22/05/15,19:12:34,11,10,1, 11.9,1,1, 8.984, 10580.378, 288.202, 52724.464 22/05/15,19:12:34,12,10,1, 11.9,1,1, 8.984, 10580.399, 288.214, 52724.406 22/05/15,19:12:34,13,10,1, 11.9,1,1, 8.984, 10580.375, 288.182, 52724.456 22/05/15,19:12:34,14,10,1, 11.9,1,1, 8.984, 10580.389, 288.193, 52724.468 22/05/15,19:12:34,15,10,1, 11.9,1,1, 8.984, 10580.387, 288.210, 52724.441 22/05/15,19:12:34,16,10,1, 11.9,1,1, 8.984, 10580.382, 288.193, 52724.428 22/05/15,19:12:34,17,10,1, 11.9,1,1, 8.984, 10580.380, 288.211, 52724.411 22/05/15,19:12:34,18,10,1, 11.9,1,1, 8.984, 10580.398, 288.223, 52724.733 22/05/15,19:12:34,19,10,1, 11.9,1,1, 8.984, 10580.420, 288.207, 52724.460 22/05/15,19:12:35,00,10,1, 11.9,1,1, 8.978, 10580.416, 288.207, 52724.460 22/05/15,19:12:35,01,10,1, 11.9,1,1, 8.978, 10580.401, 288.217, 52724.451 22/05/15,19:12:35,02,10,1, 11.9,1,1, 8.978, 10580.388, 288.228, 52724.450 22/05/15,19:12:35,03,10,1, 11.9,1,1, 8.978, 10580.398, 288.205, 52724.425 22/05/15,19:12:35,04,10,1, 11.9,1,1, 8.978, 10580.384, 288.244, 52724.422 22/05/15,19:12:35,05,10,1, 11.9,1,1, 8.978, 10580.376, 288.225, 52724.444 22/05/15,19:12:35,06,10,1, 11.9,1,1, 8.978, 10580.384, 288.212, 52724.449 22/05/15,19:12:35,07,10,1, 11.9,1,1, 8.978, 10580.400, 288.210, 52724.455 22/05/15,19:12:35,08,10,1, 11.9,1,1, 8.978, 10580.425, 288.232, 52724.484 22/05/15,19:12:35,09,10,1, 11.9,1,1, 8.978, 10580.406, 288.201, 52724.460 22/05/15,19:12:35,10,10,1, 11.9,1,1, 8.978, 10580.403, 288.227, 52724.448 22/05/15,19:12:35,11,10,1, 11.9,1,1, 8.978, 10580.395, 288.213, 52724.412 22/05/15,19:12:35,12,10,1, 11.9,1,1, 8.978, 10580.417, 288.190, 52724.413 22/05/15,19:12:35,13,10,1, 11.9,1,1, 8.978, 10580.423, 288.206, 52724.421 22/05/15,19:12:35,14,10,1, 11.9,1,1, 8.978, 10580.395, 288.209, 52724.402 22/05/15,19:12:35,15,10,1, 11.9,1,1, 8.978, 10580.401, 288.233, 52724.433 22/05/15,19:12:35,16,10,1, 11.9,1,1, 8.978, 10580.410, 288.202, 52724.450 22/05/15,19:12:35,17,10,1, 11.9,1,1, 8.978, 10580.402, 288.200, 52724.380 22/05/15,19:12:35,18,10,1, 11.9,1,1, 8.978, 10580.387, 288.221, 52724.481 22/05/15,19:12:35,19,10,1, 11.9,1,1, 8.978, 10580.399, 288.204, 52724.483 22/05/15,19:12:36,00,09,1, 11.9,1,1, 8.981, 10580.391, 288.204, 52724.483 22/05/15,19:12:36,01,09,1, 11.9,1,1, 8.981, 10580.404, 288.233, 52724.474 22/05/15,19:12:36,02,09,1, 11.9,1,1, 8.981, 10580.404, 288.220, 52724.478 22/05/15,19:12:36,03,09,1, 11.9,1,1, 8.981, 10580.402, 288.230, 52724.447 22/05/15,19:12:36,04,09,1, 11.9,1,1, 8.981, 10580.403, 288.216, 52724.464 22/05/15,19:12:36,05,09,1, 11.9,1,1, 8.981, 10580.403, 288.219, 52724.460 22/05/15,19:12:36,06,09,1, 11.9,1,1, 8.981, 10580.445, 288.213, 52724.464 22/05/15,19:12:36,07,09,1, 11.9,1,1, 8.981, 10580.402, 288.213, 52724.474 22/05/15,19:12:36,08,09,1, 11.9,1,1, 8.981, 10580.425, 288.242, 52724.481 22/05/15,19:12:36,09,09,1, 11.9,1,1, 8.981, 10580.413, 288.231, 52724.456 22/05/15,19:12:36,10,09,1, 11.9,1,1, 8.981, 10580.406, 288.230, 52724.415 22/05/15,19:12:36,11,09,1, 11.9,1,1, 8.981, 10580.412, 288.216, 52724.481 22/05/15,19:12:36,12,09,1, 11.9,1,1, 8.981, 10580.403, 288.226, 52724.443 22/05/15,19:12:36,13,09,1, 11.9,1,1, 8.981, 10580.408, 288.226, 52724.474 22/05/15,19:12:36,14,09,1, 11.9,1,1, 8.981, 10580.421, 288.227, 52724.473 22/05/15,19:12:36,15,09,1, 11.9,1,1, 8.981, 10580.414, 288.214, 52724.417 22/05/15,19:12:36,16,09,1, 11.9,1,1, 8.981, 10580.390, 288.227, 52724.451 22/05/15,19:12:36,17,09,1, 11.9,1,1, 8.981, 10580.380, 288.210, 52724.418 22/05/15,19:12:36,18,09,1, 11.9,1,1, 8.981, 10580.383, 288.199, 52724.474 22/05/15,19:12:36,19,09,1, 11.9,1,1, 8.981, 10580.415, 288.218, 52724.409 22/05/15,19:12:37,00,09,1, 11.8,1,1, 8.984, 10580.407, 288.218, 52724.409 22/05/15,19:12:37,01,09,1, 11.8,1,1, 8.984, 10580.399, 288.214, 52724.447 22/05/15,19:12:37,02,09,1, 11.8,1,1, 8.984, 10580.378, 288.205, 52724.428 22/05/15,19:12:37,03,09,1, 11.8,1,1, 8.984, 10580.389, 288.214, 52724.437 22/05/15,19:12:37,04,09,1, 11.8,1,1, 8.984, 10580.378, 288.212, 52724.445 22/05/15,19:12:37,05,09,1, 11.8,1,1, 8.984, 10580.379, 288.205, 52724.440 22/05/15,19:12:37,06,09,1, 11.8,1,1, 8.984, 10580.377, 288.196, 52724.428 22/05/15,19:12:37,07,09,1, 11.8,1,1, 8.984, 10580.361, 288.221, 52724.433 22/05/15,19:12:37,08,09,1, 11.8,1,1, 8.984, 10580.367, 288.226, 52724.418 22/05/15,19:12:37,09,09,1, 11.8,1,1, 8.984, 10580.358, 288.201, 52724.439 22/05/15,19:12:37,10,09,1, 11.8,1,1, 8.984, 10580.352, 288.235, 52724.403 22/05/15,19:12:37,11,09,1, 11.8,1,1, 8.984, 10580.361, 288.200, 52724.427 22/05/15,19:12:37,12,09,1, 11.8,1,1, 8.984, 10580.360, 288.194, 52724.384 22/05/15,19:12:37,13,09,1, 11.8,1,1, 8.984, 10580.367, 288.216, 52724.416 22/05/15,19:12:37,14,09,1, 11.8,1,1, 8.984, 10580.351, 288.227, 52724.403 22/05/15,19:12:37,15,09,1, 11.8,1,1, 8.984, 10580.352, 288.224, 52724.459 22/05/15,19:12:37,16,09,1, 11.8,1,1, 8.984, 10580.374, 288.216, 52724.398 22/05/15,19:12:37,17,09,1, 11.8,1,1, 8.984, 10580.352, 288.217, 52724.417 22/05/15,19:12:37,18,09,1, 11.8,1,1, 8.984, 10580.359, 288.234, 52724.421 22/05/15,19:12:37,19,09,1, 11.8,1,1, 8.984, 10580.377, 288.213, 52724.443 22/05/15,19:12:38,00,09,1, 11.9,1,1, 8.981, 10580.374, 288.213, 52724.423 22/05/15,19:12:38,01,09,1, 11.9,1,1, 8.981, 10580.344, 288.229, 52724.391 22/05/15,19:12:38,02,09,1, 11.9,1,1, 8.981, 10580.344, 288.230, 52724.408 22/05/15,19:12:38,03,09,1, 11.9,1,1, 8.981, 10580.339, 288.256, 52724.425 22/05/15,19:12:38,04,09,1, 11.9,1,1, 8.981, 10580.342, 288.234, 52724.412 22/05/15,19:12:38,05,09,1, 11.9,1,1, 8.981, 10580.350, 288.234, 52724.398 22/05/15,19:12:38,06,09,1, 11.9,1,1, 8.981, 10580.343, 288.266, 52724.406 22/05/15,19:12:38,07,09,1, 11.9,1,1, 8.981, 10580.325, 288.270, 52724.418 22/05/15,19:12:38,08,09,1, 11.9,1,1, 8.981, 10580.323, 288.254, 52724.419 22/05/15,19:12:38,09,09,1, 11.9,1,1, 8.981, 10580.346, 288.239, 52724.426 22/05/15,19:12:38,10,09,1, 11.9,1,1, 8.981, 10580.321, 288.261, 52724.435 22/05/15,19:12:38,11,09,1, 11.9,1,1, 8.981, 10580.351, 288.244, 52724.515 22/05/15,19:12:38,12,09,1, 11.9,1,1, 8.981, 10580.322, 288.254, 52724.444 22/05/15,19:12:38,13,09,1, 11.9,1,1, 8.981, 10580.322, 288.255, 52724.454 22/05/15,19:12:38,14,09,1, 11.9,1,1, 8.981, 10580.358, 288.269, 52724.398 22/05/15,19:12:38,15,09,1, 11.9,1,1, 8.981, 10580.333, 288.255, 52724.444 22/05/15,19:12:38,16,09,1, 11.9,1,1, 8.981, 10580.346, 288.254, 52724.403 22/05/15,19:12:38,17,09,1, 11.9,1,1, 8.981, 10580.320, 288.222, 52724.424 22/05/15,19:12:38,18,09,1, 11.9,1,1, 8.981, 10580.337, 288.254, 52724.430 22/05/15,19:12:38,19,09,1, 11.9,1,1, 8.981, 10580.334, 288.258, 52724.423 22/05/15,19:12:39,00,09,1, 11.9,1,1, 8.983, 10580.332, 288.258, 52724.427 22/05/15,19:12:39,01,09,1, 11.9,1,1, 8.983, 10580.347, 288.274, 52724.436 22/05/15,19:12:39,02,09,1, 11.9,1,1, 8.983, 10580.320, 288.244, 52724.367 22/05/15,19:12:39,03,09,1, 11.9,1,1, 8.983, 10580.368, 288.255, 52724.312 22/05/15,19:12:39,04,09,1, 11.9,1,1, 8.983, 10580.313, 288.286, 52724.459 22/05/15,19:12:39,05,09,1, 11.9,1,1, 8.983, 10580.318, 288.299, 52724.467 22/05/15,19:12:39,06,09,1, 11.9,1,1, 8.983, 10580.321, 288.273, 52724.449 22/05/15,19:12:39,07,09,1, 11.9,1,1, 8.983, 10580.333, 288.266, 52724.446 22/05/15,19:12:39,08,09,1, 11.9,1,1, 8.983, 10580.347, 288.255, 52724.451 22/05/15,19:12:39,09,09,1, 11.9,1,1, 8.983, 10580.344, 288.275, 52724.507 22/05/15,19:12:39,10,09,1, 11.9,1,1, 8.983, 10580.360, 288.281, 52724.464 22/05/15,19:12:39,11,09,1, 11.9,1,1, 8.983, 10580.315, 288.278, 52724.427 22/05/15,19:12:39,12,09,1, 11.9,1,1, 8.983, 10580.333, 288.265, 52724.475 22/05/15,19:12:39,13,09,1, 11.9,1,1, 8.983, 10580.319, 288.286, 52724.438 22/05/15,19:12:39,14,09,1, 11.9,1,1, 8.983, 10580.343, 288.289, 52724.385 22/05/15,19:12:39,15,09,1, 11.9,1,1, 8.983, 10580.347, 288.293, 52724.456 22/05/15,19:12:39,16,09,1, 11.9,1,1, 8.983, 10580.341, 288.309, 52724.428 22/05/15,19:12:39,17,09,1, 11.9,1,1, 8.983, 10580.330, 288.285, 52724.421 22/05/15,19:12:39,18,09,1, 11.9,1,1, 8.983, 10580.329, 288.280, 52724.421 22/05/15,19:12:39,19,09,1, 11.9,1,1, 8.983, 10580.346, 288.296, 52724.427 22/05/15,19:12:40,00,09,1, 11.8,1,1, 8.983, 10580.341, 288.296, 52724.427 22/05/15,19:12:40,01,09,1, 11.8,1,1, 8.983, 10580.350, 288.290, 52724.424 22/05/15,19:12:40,02,09,1, 11.8,1,1, 8.983, 10580.336, 288.275, 52724.360 22/05/15,19:12:40,03,09,1, 11.8,1,1, 8.983, 10580.339, 288.296, 52724.434 22/05/15,19:12:40,04,09,1, 11.8,1,1, 8.983, 10580.342, 288.307, 52724.414 22/05/15,19:12:40,05,09,1, 11.8,1,1, 8.983, 10580.319, 288.307, 52724.386 22/05/15,19:12:40,06,09,1, 11.8,1,1, 8.983, 10580.339, 288.329, 52724.417 22/05/15,19:12:40,07,09,1, 11.8,1,1, 8.983, 10580.332, 288.304, 52724.412 22/05/15,19:12:40,08,09,1, 11.8,1,1, 8.983, 10580.346, 288.321, 52724.413 22/05/15,19:12:40,09,09,1, 11.8,1,1, 8.983, 10580.341, 288.335, 52724.421 22/05/15,19:12:40,10,09,1, 11.8,1,1, 8.983, 10580.335, 288.324, 52724.425 22/05/15,19:12:40,11,09,1, 11.8,1,1, 8.983, 10580.336, 288.323, 52724.397 22/05/15,19:12:40,12,09,1, 11.8,1,1, 8.983, 10580.344, 288.309, 52724.385 22/05/15,19:12:40,13,09,1, 11.8,1,1, 8.983, 10580.335, 288.324, 52724.404 22/05/15,19:12:40,14,09,1, 11.8,1,1, 8.983, 10580.333, 288.313, 52724.409 22/05/15,19:12:40,15,09,1, 11.8,1,1, 8.983, 10580.350, 288.313, 52724.409 22/05/15,19:12:40,16,09,1, 11.8,1,1, 8.983, 10580.366, 288.327, 52724.380 22/05/15,19:12:40,17,09,1, 11.8,1,1, 8.983, 10580.373, 288.315, 52724.416 22/05/15,19:12:40,18,09,1, 11.8,1,1, 8.983, 10580.370, 288.319, 52724.406 22/05/15,19:12:40,19,09,1, 11.8,1,1, 8.983, 10580.377, 288.316, 52724.402 22/05/15,19:12:41,00,08,1, 11.9,1,1, 8.983, 10580.374, 288.316, 52724.402 22/05/15,19:12:41,01,08,1, 11.9,1,1, 8.983, 10580.358, 288.325, 52724.414 22/05/15,19:12:41,02,08,1, 11.9,1,1, 8.983, 10580.339, 288.336, 52724.430 22/05/15,19:12:41,03,08,1, 11.9,1,1, 8.983, 10580.344, 288.331, 52724.412 22/05/15,19:12:41,04,08,1, 11.9,1,1, 8.983, 10580.343, 288.325, 52724.378 22/05/15,19:12:41,05,08,1, 11.9,1,1, 8.983, 10580.323, 288.317, 52724.385 22/05/15,19:12:41,06,08,1, 11.9,1,1, 8.983, 10580.368, 288.343, 52724.459 22/05/15,19:12:41,07,08,1, 11.9,1,1, 8.983, 10580.358, 288.335, 52724.396 22/05/15,19:12:41,08,08,1, 11.9,1,1, 8.983, 10580.345, 288.335, 52724.386 22/05/15,19:12:41,09,08,1, 11.9,1,1, 8.983, 10580.354, 288.355, 52724.412 22/05/15,19:12:41,10,08,1, 11.9,1,1, 8.983, 10580.342, 288.323, 52724.367 22/05/15,19:12:41,11,08,1, 11.9,1,1, 8.983, 10580.338, 288.331, 52724.383 22/05/15,19:12:41,12,08,1, 11.9,1,1, 8.983, 10580.330, 288.343, 52724.415 22/05/15,19:12:41,13,08,1, 11.9,1,1, 8.983, 10580.348, 288.321, 52724.420 22/05/15,19:12:41,14,08,1, 11.9,1,1, 8.983, 10580.347, 288.331, 52724.397 22/05/15,19:12:41,15,08,1, 11.9,1,1, 8.983, 10580.362, 288.335, 52724.409 22/05/15,19:12:41,16,08,1, 11.9,1,1, 8.983, 10580.356, 288.319, 52724.383 22/05/15,19:12:41,17,08,1, 11.9,1,1, 8.983, 10580.336, 288.322, 52724.377 22/05/15,19:12:41,18,08,1, 11.9,1,1, 8.983, 10580.342, 288.329, 52724.384 22/05/15,19:12:41,19,08,1, 11.9,1,1, 8.983, 10580.342, 288.341, 52724.412 22/05/15,19:12:42,00,08,1, 11.9,1,1, 8.980, 10580.341, 288.341, 52724.412 22/05/15,19:12:42,01,08,1, 11.9,1,1, 8.980, 10580.339, 288.332, 52724.420 22/05/15,19:12:42,02,08,1, 11.9,1,1, 8.980, 10580.344, 288.363, 52724.394 22/05/15,19:12:42,03,08,1, 11.9,1,1, 8.980, 10580.344, 288.355, 52724.421 22/05/15,19:12:42,04,08,1, 11.9,1,1, 8.980, 10580.346, 288.352, 52724.421 22/05/15,19:12:42,05,08,1, 11.9,1,1, 8.980, 10580.366, 288.355, 52724.419 22/05/15,19:12:42,06,08,1, 11.9,1,1, 8.980, 10580.342, 288.344, 52724.375 22/05/15,19:12:42,07,08,1, 11.9,1,1, 8.980, 10580.356, 288.351, 52724.394 22/05/15,19:12:42,08,08,1, 11.9,1,1, 8.980, 10580.334, 288.324, 52724.366 22/05/15,19:12:42,09,08,1, 11.9,1,1, 8.980, 10580.365, 288.334, 52724.421 22/05/15,19:12:42,10,08,1, 11.9,1,1, 8.980, 10580.351, 288.334, 52724.397 22/05/15,19:12:42,11,08,1, 11.9,1,1, 8.980, 10580.334, 288.353, 52724.379 22/05/15,19:12:42,12,08,1, 11.9,1,1, 8.980, 10580.344, 288.331, 52724.427 22/05/15,19:12:42,13,08,1, 11.9,1,1, 8.980, 10580.342, 288.340, 52724.439 22/05/15,19:12:42,14,08,1, 11.9,1,1, 8.980, 10580.324, 288.337, 52724.363 22/05/15,19:12:42,15,08,1, 11.9,1,1, 8.980, 10580.346, 288.327, 52724.386 22/05/15,19:12:42,16,08,1, 11.9,1,1, 8.980, 10580.337, 288.332, 52724.368 22/05/15,19:12:42,17,08,1, 11.9,1,1, 8.980, 10580.342, 288.342, 52724.383 22/05/15,19:12:42,18,08,1, 11.9,1,1, 8.980, 10580.339, 288.323, 52724.357 22/05/15,19:12:42,19,08,1, 11.9,1,1, 8.980, 10580.335, 288.329, 52724.366 22/05/15,19:12:43,00,08,1, 11.8,1,1, 8.977, 10580.332, 288.329, 52724.366 22/05/15,19:12:43,01,08,1, 11.8,1,1, 8.977, 10580.344, 288.328, 52724.415 22/05/15,19:12:43,02,08,1, 11.8,1,1, 8.977, 10580.347, 288.333, 52724.364 22/05/15,19:12:43,03,08,1, 11.8,1,1, 8.977, 10580.323, 288.343, 52724.368 22/05/15,19:12:43,04,08,1, 11.8,1,1, 8.977, 10580.338, 288.320, 52724.394 22/05/15,19:12:43,05,08,1, 11.8,1,1, 8.977, 10580.340, 288.335, 52724.370 22/05/15,19:12:43,06,08,1, 11.8,1,1, 8.977, 10580.340, 288.334, 52724.382 22/05/15,19:12:43,07,08,1, 11.8,1,1, 8.977, 10580.348, 288.357, 52724.382 22/05/15,19:12:43,08,08,1, 11.8,1,1, 8.977, 10580.329, 288.348, 52724.387 22/05/15,19:12:43,09,08,1, 11.8,1,1, 8.977, 10580.330, 288.309, 52724.385 22/05/15,19:12:43,10,08,1, 11.8,1,1, 8.977, 10580.326, 288.313, 52724.350 22/05/15,19:12:43,11,08,1, 11.8,1,1, 8.977, 10580.323, 288.319, 52724.370 22/05/15,19:12:43,12,08,1, 11.8,1,1, 8.977, 10580.336, 288.326, 52724.368 22/05/15,19:12:43,13,08,1, 11.8,1,1, 8.977, 10580.339, 288.327, 52724.388 22/05/15,19:12:43,14,08,1, 11.8,1,1, 8.977, 10580.321, 288.329, 52724.403 22/05/15,19:12:43,15,08,1, 11.8,1,1, 8.977, 10580.355, 288.345, 52724.383 22/05/15,19:12:43,16,08,1, 11.8,1,1, 8.977, 10580.326, 288.317, 52724.342 22/05/15,19:12:43,17,08,1, 11.8,1,1, 8.977, 10580.336, 288.316, 52724.364 22/05/15,19:12:43,18,08,1, 11.8,1,1, 8.977, 10580.342, 288.326, 52724.352 22/05/15,19:12:43,19,08,1, 11.8,1,1, 8.977, 10580.339, 288.311, 52724.349 22/05/15,19:12:44,00,08,1, 11.9,1,1, 8.981, 10580.332, 288.311, 52724.349 22/05/15,19:12:44,01,08,1, 11.9,1,1, 8.981, 10580.356, 288.348, 52724.366 22/05/15,19:12:44,02,08,1, 11.9,1,1, 8.981, 10580.346, 288.334, 52724.378 22/05/15,19:12:44,03,08,1, 11.9,1,1, 8.981, 10580.348, 288.316, 52724.346 22/05/15,19:12:44,04,08,1, 11.9,1,1, 8.981, 10580.353, 288.348, 52724.373 22/05/15,19:12:44,05,08,1, 11.9,1,1, 8.981, 10580.338, 288.329, 52724.386 22/05/15,19:12:44,06,08,1, 11.9,1,1, 8.981, 10580.334, 288.325, 52724.331 22/05/15,19:12:44,07,08,1, 11.9,1,1, 8.981, 10580.347, 288.330, 52724.325 22/05/15,19:12:44,08,08,1, 11.9,1,1, 8.981, 10580.329, 288.336, 52724.344 22/05/15,19:12:44,09,08,1, 11.9,1,1, 8.981, 10580.343, 288.318, 52724.354 22/05/15,19:12:44,10,08,1, 11.9,1,1, 8.981, 10580.318, 288.327, 52724.354 22/05/15,19:12:44,11,08,1, 11.9,1,1, 8.981, 10580.326, 288.309, 52724.363 22/05/15,19:12:44,12,08,1, 11.9,1,1, 8.981, 10580.328, 288.321, 52724.346 22/05/15,19:12:44,13,08,1, 11.9,1,1, 8.981, 10580.351, 288.336, 52724.353 22/05/15,19:12:44,14,08,1, 11.9,1,1, 8.981, 10580.328, 288.347, 52724.368 22/05/15,19:12:44,15,08,1, 11.9,1,1, 8.981, 10580.358, 288.344, 52724.346 22/05/15,19:12:44,16,08,1, 11.9,1,1, 8.981, 10580.313, 288.334, 52724.305 22/05/15,19:12:44,17,08,1, 11.9,1,1, 8.981, 10580.321, 288.331, 52724.360 22/05/15,19:12:44,18,08,1, 11.9,1,1, 8.981, 10580.307, 288.324, 52724.327 22/05/15,19:12:44,19,08,1, 11.9,1,1, 8.981, 10580.317, 288.318, 52724.326 22/05/15,19:12:45,00,08,1, 11.9,1,1, 8.980, 10580.316, 288.318, 52724.326 22/05/15,19:12:45,01,08,1, 11.9,1,1, 8.980, 10580.308, 288.329, 52724.399 22/05/15,19:12:45,02,08,1, 11.9,1,1, 8.980, 10580.315, 288.322, 52724.341 22/05/15,19:12:45,03,08,1, 11.9,1,1, 8.980, 10580.363, 288.331, 52724.059 22/05/15,19:12:45,04,08,1, 11.9,1,1, 8.980, 10580.335, 288.335, 52724.275 22/05/15,19:12:45,05,08,1, 11.9,1,1, 8.980, 10580.303, 288.342, 52724.272 22/05/15,19:12:45,06,08,1, 11.9,1,1, 8.980, 10580.310, 288.330, 52724.319 22/05/15,19:12:45,07,08,1, 11.9,1,1, 8.980, 10580.314, 288.349, 52724.337 22/05/15,19:12:45,08,08,1, 11.9,1,1, 8.980, 10580.328, 288.335, 52724.310 22/05/15,19:12:45,09,08,1, 11.9,1,1, 8.980, 10580.304, 288.335, 52724.347 22/05/15,19:12:45,10,08,1, 11.9,1,1, 8.980, 10580.304, 288.335, 52724.330 22/05/15,19:12:45,11,08,1, 11.9,1,1, 8.980, 10580.290, 288.335, 52724.327 22/05/15,19:12:45,12,08,1, 11.9,1,1, 8.980, 10580.306, 288.349, 52724.339 22/05/15,19:12:45,13,08,1, 11.9,1,1, 8.980, 10580.327, 288.357, 52724.335 22/05/15,19:12:45,14,08,1, 11.9,1,1, 8.980, 10580.304, 288.353, 52724.343 22/05/15,19:12:45,15,08,1, 11.9,1,1, 8.980, 10580.328, 288.362, 52724.350 22/05/15,19:12:45,16,08,1, 11.9,1,1, 8.980, 10580.325, 288.367, 52724.304 22/05/15,19:12:45,17,08,1, 11.9,1,1, 8.980, 10580.337, 288.357, 52724.323 22/05/15,19:12:45,18,08,1, 11.9,1,1, 8.980, 10580.301, 288.368, 52724.341 22/05/15,19:12:45,19,08,1, 11.9,1,1, 8.980, 10580.325, 288.352, 52724.336 22/05/15,19:12:46,00,08,1, 11.9,1,1, 8.978, 10580.324, 288.352, 52724.336 22/05/15,19:12:46,01,08,1, 11.9,1,1, 8.978, 10580.327, 288.377, 52724.342 22/05/15,19:12:46,02,08,1, 11.9,1,1, 8.978, 10580.328, 288.358, 52724.350 22/05/15,19:12:46,03,08,1, 11.9,1,1, 8.978, 10580.328, 288.359, 52724.379 22/05/15,19:12:46,04,08,1, 11.9,1,1, 8.978, 10580.304, 288.370, 52724.368 22/05/15,19:12:46,05,08,1, 11.9,1,1, 8.978, 10580.320, 288.407, 52724.650 22/05/15,19:12:46,06,08,1, 11.9,1,1, 8.978, 10580.337, 288.340, 52724.274 22/05/15,19:12:46,07,08,1, 11.9,1,1, 8.978, 10580.342, 288.357, 52724.302 22/05/15,19:12:46,08,08,1, 11.9,1,1, 8.978, 10580.332, 288.358, 52724.330 22/05/15,19:12:46,09,08,1, 11.9,1,1, 8.978, 10580.356, 288.366, 52724.344 22/05/15,19:12:46,10,08,1, 11.9,1,1, 8.978, 10580.322, 288.330, 52724.348 22/05/15,19:12:46,11,08,1, 11.9,1,1, 8.978, 10580.328, 288.384, 52724.364 22/05/15,19:12:46,12,08,1, 11.9,1,1, 8.978, 10580.320, 288.367, 52724.369 22/05/15,19:12:46,13,08,1, 11.9,1,1, 8.978, 10580.320, 288.353, 52724.337 22/05/15,19:12:46,14,08,1, 11.9,1,1, 8.978, 10580.339, 288.358, 52724.308 22/05/15,19:12:46,15,08,1, 11.9,1,1, 8.978, 10580.337, 288.345, 52724.335 22/05/15,19:12:46,16,08,1, 11.9,1,1, 8.978, 10580.304, 288.361, 52724.346 22/05/15,19:12:46,17,08,1, 11.9,1,1, 8.978, 10580.306, 288.364, 52724.336 22/05/15,19:12:46,18,08,1, 11.9,1,1, 8.978, 10580.312, 288.368, 52724.309 22/05/15,19:12:46,19,08,1, 11.9,1,1, 8.978, 10580.311, 288.364, 52724.305 22/05/15,19:12:47,00,08,1, 11.8,1,1, 8.976, 10580.307, 288.364, 52724.305 22/05/15,19:12:47,01,08,1, 11.8,1,1, 8.976, 10580.306, 288.378, 52724.299 22/05/15,19:12:47,02,08,1, 11.8,1,1, 8.976, 10580.300, 288.367, 52724.326 22/05/15,19:12:47,03,08,1, 11.8,1,1, 8.976, 10580.305, 288.379, 52724.330 22/05/15,19:12:47,04,08,1, 11.8,1,1, 8.976, 10580.297, 288.385, 52724.336 22/05/15,19:12:47,05,08,1, 11.8,1,1, 8.976, 10580.301, 288.385, 52724.324 22/05/15,19:12:47,06,08,1, 11.8,1,1, 8.976, 10580.325, 288.384, 52724.273 22/05/15,19:12:47,07,08,1, 11.8,1,1, 8.976, 10580.289, 288.381, 52724.358 22/05/15,19:12:47,08,08,1, 11.8,1,1, 8.976, 10580.303, 288.363, 52724.363 22/05/15,19:12:47,09,08,1, 11.8,1,1, 8.976, 10580.337, 288.354, 52724.492 22/05/15,19:12:47,10,08,1, 11.8,1,1, 8.976, 10580.291, 288.364, 52724.246 22/05/15,19:12:47,11,08,1, 11.8,1,1, 8.976, 10580.287, 288.358, 52724.339 22/05/15,19:12:47,12,08,1, 11.8,1,1, 8.976, 10580.263, 288.370, 52724.364 22/05/15,19:12:47,13,08,1, 11.8,1,1, 8.976, 10580.297, 288.363, 52724.336 22/05/15,19:12:47,14,08,1, 11.8,1,1, 8.976, 10580.326, 288.354, 52724.334 22/05/15,19:12:47,15,08,1, 11.8,1,1, 8.976, 10580.303, 288.368, 52724.341 22/05/15,19:12:47,16,08,1, 11.8,1,1, 8.976, 10580.306, 288.373, 52724.307 22/05/15,19:12:47,17,08,1, 11.8,1,1, 8.976, 10580.300, 288.361, 52724.293 22/05/15,19:12:47,18,08,1, 11.8,1,1, 8.976, 10580.271, 288.373, 52724.382 22/05/15,19:12:47,19,08,1, 11.8,1,1, 8.976, 10580.281, 288.365, 52724.294 22/05/15,19:12:48,00,09,1, 11.9,1,1, 8.983, 10580.274, 288.365, 52724.294 22/05/15,19:12:48,01,09,1, 11.9,1,1, 8.983, 10580.289, 288.359, 52724.316 22/05/15,19:12:48,02,09,1, 11.9,1,1, 8.983, 10580.331, 288.368, 52724.315 22/05/15,19:12:48,03,09,1, 11.9,1,1, 8.983, 10580.299, 288.348, 52724.372 22/05/15,19:12:48,04,09,1, 11.9,1,1, 8.983, 10580.321, 288.370, 52724.354 22/05/15,19:12:48,05,09,1, 11.9,1,1, 8.983, 10580.311, 288.337, 52724.336 22/05/15,19:12:48,06,09,1, 11.9,1,1, 8.983, 10580.297, 288.354, 52724.324 22/05/15,19:12:48,07,09,1, 11.9,1,1, 8.983, 10580.317, 288.365, 52724.318 22/05/15,19:12:48,08,09,1, 11.9,1,1, 8.983, 10580.286, 288.349, 52724.311 22/05/15,19:12:48,09,09,1, 11.9,1,1, 8.983, 10580.302, 288.357, 52724.294 22/05/15,19:12:48,10,09,1, 11.9,1,1, 8.983, 10580.307, 288.336, 52724.338 22/05/15,19:12:48,11,09,1, 11.9,1,1, 8.983, 10580.318, 288.365, 52724.327 22/05/15,19:12:48,12,09,1, 11.9,1,1, 8.983, 10580.296, 288.345, 52724.212 22/05/15,19:12:48,13,09,1, 11.9,1,1, 8.983, 10580.294, 288.362, 52724.388 22/05/15,19:12:48,14,09,1, 11.9,1,1, 8.983, 10580.312, 288.342, 52724.332 22/05/15,19:12:48,15,09,1, 11.9,1,1, 8.983, 10580.316, 288.345, 52724.335 22/05/15,19:12:48,16,09,1, 11.9,1,1, 8.983, 10580.295, 288.343, 52724.322 22/05/15,19:12:48,17,09,1, 11.9,1,1, 8.983, 10580.273, 288.353, 52724.311 22/05/15,19:12:48,18,09,1, 11.9,1,1, 8.983, 10580.309, 288.343, 52724.308 22/05/15,19:12:48,19,09,1, 11.9,1,1, 8.983, 10580.287, 288.337, 52724.318 22/05/15,19:12:49,00,08,1, 11.9,1,1, 8.980, 10580.282, 288.337, 52724.318 22/05/15,19:12:49,01,08,1, 11.9,1,1, 8.980, 10580.298, 288.336, 52724.292 22/05/15,19:12:49,02,08,1, 11.9,1,1, 8.980, 10580.283, 288.345, 52724.330 22/05/15,19:12:49,03,08,1, 11.9,1,1, 8.980, 10580.285, 288.325, 52724.291 22/05/15,19:12:49,04,08,1, 11.9,1,1, 8.980, 10580.253, 288.334, 52724.307 22/05/15,19:12:49,05,08,1, 11.9,1,1, 8.980, 10580.283, 288.337, 52724.304 22/05/15,19:12:49,06,08,1, 11.9,1,1, 8.980, 10580.297, 288.346, 52724.325 22/05/15,19:12:49,07,08,1, 11.9,1,1, 8.980, 10580.290, 288.339, 52724.313 22/05/15,19:12:49,08,08,1, 11.9,1,1, 8.980, 10580.319, 288.330, 52724.306 22/05/15,19:12:49,09,08,1, 11.9,1,1, 8.980, 10580.333, 288.318, 52724.318 22/05/15,19:12:49,10,08,1, 11.9,1,1, 8.980, 10580.298, 288.316, 52724.270 22/05/15,19:12:49,11,08,1, 11.9,1,1, 8.980, 10580.296, 288.330, 52724.326 22/05/15,19:12:49,12,08,1, 11.9,1,1, 8.980, 10580.307, 288.320, 52724.323 22/05/15,19:12:49,13,08,1, 11.9,1,1, 8.980, 10580.300, 288.319, 52724.324 22/05/15,19:12:49,14,08,1, 11.9,1,1, 8.980, 10580.288, 288.332, 52724.300 22/05/15,19:12:49,15,08,1, 11.9,1,1, 8.980, 10580.304, 288.313, 52724.266 22/05/15,19:12:49,16,08,1, 11.9,1,1, 8.980, 10580.300, 288.334, 52724.281 22/05/15,19:12:49,17,08,1, 11.9,1,1, 8.980, 10580.288, 288.298, 52724.281 22/05/15,19:12:49,18,08,1, 11.9,1,1, 8.980, 10580.294, 288.326, 52724.279 22/05/15,19:12:49,19,08,1, 11.9,1,1, 8.980, 10580.312, 288.332, 52724.306 22/05/15,19:12:50,00,08,1, 11.8,1,1, 8.981, 10580.307, 288.332, 52724.306 22/05/15,19:12:50,01,08,1, 11.8,1,1, 8.981, 10580.301, 288.331, 52724.284 22/05/15,19:12:50,02,08,1, 11.8,1,1, 8.981, 10580.310, 288.290, 52724.253 22/05/15,19:12:50,03,08,1, 11.8,1,1, 8.981, 10580.323, 288.308, 52724.279 22/05/15,19:12:50,04,08,1, 11.8,1,1, 8.981, 10580.299, 288.307, 52724.261 22/05/15,19:12:50,05,08,1, 11.8,1,1, 8.981, 10580.321, 288.293, 52724.323 22/05/15,19:12:50,06,08,1, 11.8,1,1, 8.981, 10580.301, 288.299, 52724.280 22/05/15,19:12:50,07,08,1, 11.8,1,1, 8.981, 10580.346, 288.279, 52724.126 22/05/15,19:12:50,08,08,1, 11.8,1,1, 8.981, 10580.294, 288.319, 52724.256 22/05/15,19:12:50,09,08,1, 11.8,1,1, 8.981, 10580.301, 288.297, 52724.269 22/05/15,19:12:50,10,08,1, 11.8,1,1, 8.981, 10580.323, 288.284, 52724.305 22/05/15,19:12:50,11,08,1, 11.8,1,1, 8.981, 10580.326, 288.291, 52724.044 22/05/15,19:12:50,12,08,1, 11.8,1,1, 8.981, 10580.267, 288.286, 52724.240 22/05/15,19:12:50,13,08,1, 11.8,1,1, 8.981, 10580.323, 288.254, 52724.226 22/05/15,19:12:50,14,08,1, 11.8,1,1, 8.981, 10580.294, 288.295, 52724.262 22/05/15,19:12:50,15,08,1, 11.8,1,1, 8.981, 10580.289, 288.283, 52724.238 22/05/15,19:12:50,16,08,1, 11.8,1,1, 8.981, 10580.309, 288.286, 52724.198 22/05/15,19:12:50,17,08,1, 11.8,1,1, 8.981, 10580.305, 288.282, 52724.292 22/05/15,19:12:50,18,08,1, 11.8,1,1, 8.981, 10580.316, 288.263, 52724.288 22/05/15,19:12:50,19,08,1, 11.8,1,1, 8.981, 10580.297, 288.270, 52724.266 22/05/15,19:12:51,00,08,1, 11.9,1,1, 8.976, 10580.291, 288.270, 52724.266 22/05/15,19:12:51,01,08,1, 11.9,1,1, 8.976, 10580.293, 288.248, 52724.217 22/05/15,19:12:51,02,08,1, 11.9,1,1, 8.976, 10580.301, 288.271, 52724.259 22/05/15,19:12:51,03,08,1, 11.9,1,1, 8.976, 10580.293, 288.268, 52724.282 22/05/15,19:12:51,04,08,1, 11.9,1,1, 8.976, 10580.299, 288.289, 52724.281 22/05/15,19:12:51,05,08,1, 11.9,1,1, 8.976, 10580.312, 288.267, 52724.228 22/05/15,19:12:51,06,08,1, 11.9,1,1, 8.976, 10580.295, 288.250, 52724.283 22/05/15,19:12:51,07,08,1, 11.9,1,1, 8.976, 10580.279, 288.267, 52724.255 22/05/15,19:12:51,08,08,1, 11.9,1,1, 8.976, 10580.291, 288.274, 52724.254 22/05/15,19:12:51,09,08,1, 11.9,1,1, 8.976, 10580.292, 288.271, 52724.112 22/05/15,19:12:51,10,08,1, 11.9,1,1, 8.976, 10580.290, 288.248, 52724.287 22/05/15,19:12:51,11,08,1, 11.9,1,1, 8.976, 10580.305, 288.257, 52724.236 22/05/15,19:12:51,12,08,1, 11.9,1,1, 8.976, 10580.293, 288.252, 52724.291 22/05/15,19:12:51,13,08,1, 11.9,1,1, 8.976, 10580.296, 288.282, 52724.314 22/05/15,19:12:51,14,08,1, 11.9,1,1, 8.976, 10580.308, 288.286, 52724.366 22/05/15,19:12:51,15,08,1, 11.9,1,1, 8.976, 10580.281, 288.285, 52724.228 22/05/15,19:12:51,16,08,1, 11.9,1,1, 8.976, 10580.276, 288.255, 52724.238 22/05/15,19:12:51,17,08,1, 11.9,1,1, 8.976, 10580.262, 288.285, 52724.315 22/05/15,19:12:51,18,08,1, 11.9,1,1, 8.976, 10580.282, 288.252, 52724.269 22/05/15,19:12:51,19,08,1, 11.9,1,1, 8.976, 10580.280, 288.262, 52724.209 22/05/15,19:12:52,00,08,1, 11.8,1,1, 8.979, 10580.274, 288.262, 52724.209 22/05/15,19:12:52,01,08,1, 11.8,1,1, 8.979, 10580.287, 288.254, 52724.239 22/05/15,19:12:52,02,08,1, 11.8,1,1, 8.979, 10580.284, 288.271, 52724.257 22/05/15,19:12:52,03,08,1, 11.8,1,1, 8.979, 10580.282, 288.252, 52724.271 22/05/15,19:12:52,04,08,1, 11.8,1,1, 8.979, 10580.288, 288.275, 52724.292 22/05/15,19:12:52,05,08,1, 11.8,1,1, 8.979, 10580.276, 288.249, 52724.274 22/05/15,19:12:52,06,08,1, 11.8,1,1, 8.979, 10580.273, 288.278, 52724.291 22/05/15,19:12:52,07,08,1, 11.8,1,1, 8.979, 10580.281, 288.253, 52724.235 22/05/15,19:12:52,08,08,1, 11.8,1,1, 8.979, 10580.268, 288.253, 52724.273 22/05/15,19:12:52,09,08,1, 11.8,1,1, 8.979, 10580.269, 288.279, 52724.253 22/05/15,19:12:52,10,08,1, 11.8,1,1, 8.979, 10580.292, 288.258, 52724.275 22/05/15,19:12:52,11,08,1, 11.8,1,1, 8.979, 10580.299, 288.258, 52724.257 22/05/15,19:12:52,12,08,1, 11.8,1,1, 8.979, 10580.295, 288.264, 52724.251 22/05/15,19:12:52,13,08,1, 11.8,1,1, 8.979, 10580.281, 288.272, 52724.249 22/05/15,19:12:52,14,08,1, 11.8,1,1, 8.979, 10580.285, 288.255, 52724.213 22/05/15,19:12:52,15,08,1, 11.8,1,1, 8.979, 10580.297, 288.239, 52724.234 22/05/15,19:12:52,16,08,1, 11.8,1,1, 8.979, 10580.295, 288.261, 52724.222 22/05/15,19:12:52,17,08,1, 11.8,1,1, 8.979, 10580.274, 288.275, 52724.235 22/05/15,19:12:52,18,08,1, 11.8,1,1, 8.979, 10580.277, 288.265, 52724.218 22/05/15,19:12:52,19,08,1, 11.8,1,1, 8.979, 10580.296, 288.268, 52724.263 22/05/15,19:12:53,00,08,1, 11.8,1,1, 8.982, 10580.291, 288.268, 52724.263 22/05/15,19:12:53,01,08,1, 11.8,1,1, 8.982, 10580.277, 288.255, 52724.231 22/05/15,19:12:53,02,08,1, 11.8,1,1, 8.982, 10580.292, 288.261, 52724.225 22/05/15,19:12:53,03,08,1, 11.8,1,1, 8.982, 10580.302, 288.263, 52724.216 22/05/15,19:12:53,04,08,1, 11.8,1,1, 8.982, 10580.298, 288.241, 52724.257 22/05/15,19:12:53,05,08,1, 11.8,1,1, 8.982, 10580.285, 288.229, 52724.222 22/05/15,19:12:53,06,08,1, 11.8,1,1, 8.982, 10580.291, 288.268, 52724.232 22/05/15,19:12:53,07,08,1, 11.8,1,1, 8.982, 10580.319, 288.246, 52724.236 22/05/15,19:12:53,08,08,1, 11.8,1,1, 8.982, 10580.306, 288.238, 52724.264 22/05/15,19:12:53,09,08,1, 11.8,1,1, 8.982, 10580.291, 288.241, 52724.248 22/05/15,19:12:53,10,08,1, 11.8,1,1, 8.982, 10580.321, 288.231, 52723.989 22/05/15,19:12:53,11,08,1, 11.8,1,1, 8.982, 10580.318, 288.245, 52724.188 22/05/15,19:12:53,12,08,1, 11.8,1,1, 8.982, 10580.310, 288.249, 52724.201 22/05/15,19:12:53,13,08,1, 11.8,1,1, 8.982, 10580.304, 288.256, 52724.232 22/05/15,19:12:53,14,08,1, 11.8,1,1, 8.982, 10580.299, 288.250, 52724.256 22/05/15,19:12:53,15,08,1, 11.8,1,1, 8.982, 10580.306, 288.230, 52724.223 22/05/15,19:12:53,16,08,1, 11.8,1,1, 8.982, 10580.330, 288.257, 52724.247 22/05/15,19:12:53,17,08,1, 11.8,1,1, 8.982, 10580.301, 288.227, 52724.197 22/05/15,19:12:53,18,08,1, 11.8,1,1, 8.982, 10580.323, 288.242, 52724.258 22/05/15,19:12:53,19,08,1, 11.8,1,1, 8.982, 10580.308, 288.243, 52724.214 22/05/15,19:12:54,00,08,1, 11.9,1,1, 8.977, 10580.307, 288.243, 52724.214 22/05/15,19:12:54,01,08,1, 11.9,1,1, 8.977, 10580.304, 288.240, 52724.261 22/05/15,19:12:54,02,08,1, 11.9,1,1, 8.977, 10580.330, 288.250, 52724.254 22/05/15,19:12:54,03,08,1, 11.9,1,1, 8.977, 10580.291, 288.231, 52724.244 22/05/15,19:12:54,04,08,1, 11.9,1,1, 8.977, 10580.298, 288.239, 52724.246 22/05/15,19:12:54,05,08,1, 11.9,1,1, 8.977, 10580.306, 288.207, 52724.211 22/05/15,19:12:54,06,08,1, 11.9,1,1, 8.977, 10580.300, 288.233, 52724.214 22/05/15,19:12:54,07,08,1, 11.9,1,1, 8.977, 10580.317, 288.219, 52724.242 22/05/15,19:12:54,08,08,1, 11.9,1,1, 8.977, 10580.315, 288.202, 52724.216 22/05/15,19:12:54,09,08,1, 11.9,1,1, 8.977, 10580.288, 288.228, 52724.238 22/05/15,19:12:54,10,08,1, 11.9,1,1, 8.977, 10580.321, 288.216, 52724.198 22/05/15,19:12:54,11,08,1, 11.9,1,1, 8.977, 10580.311, 288.209, 52724.233 22/05/15,19:12:54,12,08,1, 11.9,1,1, 8.977, 10580.329, 288.217, 52724.210 22/05/15,19:12:54,13,08,1, 11.9,1,1, 8.977, 10580.312, 288.210, 52724.199 22/05/15,19:12:54,14,08,1, 11.9,1,1, 8.977, 10580.324, 288.222, 52724.225 22/05/15,19:12:54,15,08,1, 11.9,1,1, 8.977, 10580.309, 288.185, 52724.222 22/05/15,19:12:54,16,08,1, 11.9,1,1, 8.977, 10580.314, 288.202, 52724.215 22/05/15,19:12:54,17,08,1, 11.9,1,1, 8.977, 10580.323, 288.175, 52724.185 22/05/15,19:12:54,18,08,1, 11.9,1,1, 8.977, 10580.292, 288.191, 52724.199 22/05/15,19:12:54,19,08,1, 11.9,1,1, 8.977, 10580.314, 288.163, 52724.187 22/05/15,19:12:55,00,09,1, 11.9,1,1, 8.976, 10580.307, 288.163, 52724.130 22/05/15,19:12:55,01,09,1, 11.9,1,1, 8.976, 10580.292, 288.176, 52724.230 22/05/15,19:12:55,02,09,1, 11.9,1,1, 8.976, 10580.316, 288.195, 52724.187 22/05/15,19:12:55,03,09,1, 11.9,1,1, 8.976, 10580.298, 288.173, 52724.179 22/05/15,19:12:55,04,09,1, 11.9,1,1, 8.976, 10580.304, 288.165, 52724.156 22/05/15,19:12:55,05,09,1, 11.9,1,1, 8.976, 10580.308, 288.169, 52724.174 22/05/15,19:12:55,06,09,1, 11.9,1,1, 8.976, 10580.305, 288.189, 52724.184 22/05/15,19:12:55,07,09,1, 11.9,1,1, 8.976, 10580.316, 288.173, 52724.186 22/05/15,19:12:55,08,09,1, 11.9,1,1, 8.976, 10580.318, 288.154, 52724.172 22/05/15,19:12:55,09,09,1, 11.9,1,1, 8.976, 10580.317, 288.166, 52724.228 22/05/15,19:12:55,10,09,1, 11.9,1,1, 8.976, 10580.338, 288.160, 52724.080 22/05/15,19:12:55,11,09,1, 11.9,1,1, 8.976, 10580.302, 288.143, 52724.153 22/05/15,19:12:55,12,09,1, 11.9,1,1, 8.976, 10580.313, 288.166, 52724.163 22/05/15,19:12:55,13,09,1, 11.9,1,1, 8.976, 10580.311, 288.163, 52724.144 22/05/15,19:12:55,14,09,1, 11.9,1,1, 8.976, 10580.324, 288.135, 52724.147 22/05/15,19:12:55,15,09,1, 11.9,1,1, 8.976, 10580.338, 288.152, 52724.176 22/05/15,19:12:55,16,09,1, 11.9,1,1, 8.976, 10580.335, 288.140, 52724.142 22/05/15,19:12:55,17,09,1, 11.9,1,1, 8.976, 10580.311, 288.125, 52724.127 22/05/15,19:12:55,18,09,1, 11.9,1,1, 8.976, 10580.303, 288.143, 52724.200 22/05/15,19:12:55,19,09,1, 11.9,1,1, 8.976, 10580.303, 288.142, 52724.130 22/05/15,19:12:56,00,09,1, 11.9,1,1, 8.978, 10580.299, 288.142, 52724.160 22/05/15,19:12:56,01,09,1, 11.9,1,1, 8.978, 10580.340, 288.122, 52724.141 22/05/15,19:12:56,02,09,1, 11.9,1,1, 8.978, 10580.292, 288.126, 52724.148 22/05/15,19:12:56,03,09,1, 11.9,1,1, 8.978, 10580.333, 288.130, 52724.194 22/05/15,19:12:56,04,09,1, 11.9,1,1, 8.978, 10580.298, 288.105, 52724.113 22/05/15,19:12:56,05,09,1, 11.9,1,1, 8.978, 10580.308, 288.118, 52724.158 22/05/15,19:12:56,06,09,1, 11.9,1,1, 8.978, 10580.301, 288.120, 52724.156 22/05/15,19:12:56,07,09,1, 11.9,1,1, 8.978, 10580.303, 288.126, 52724.133 22/05/15,19:12:56,08,09,1, 11.9,1,1, 8.978, 10580.322, 288.134, 52724.134 22/05/15,19:12:56,09,09,1, 11.9,1,1, 8.978, 10580.334, 288.104, 52724.083 22/05/15,19:12:56,10,09,1, 11.9,1,1, 8.978, 10580.310, 288.125, 52724.131 22/05/15,19:12:56,11,09,1, 11.9,1,1, 8.978, 10580.323, 288.098, 52724.065 22/05/15,19:12:56,12,09,1, 11.9,1,1, 8.978, 10580.311, 288.096, 52724.077 22/05/15,19:12:56,13,09,1, 11.9,1,1, 8.978, 10580.313, 288.125, 52724.132 22/05/15,19:12:56,14,09,1, 11.9,1,1, 8.978, 10580.316, 288.105, 52724.170 22/05/15,19:12:56,15,09,1, 11.9,1,1, 8.978, 10580.306, 288.095, 52724.131 22/05/15,19:12:56,16,09,1, 11.9,1,1, 8.978, 10580.305, 288.120, 52724.140 22/05/15,19:12:56,17,09,1, 11.9,1,1, 8.978, 10580.281, 288.120, 52724.119 22/05/15,19:12:56,18,09,1, 11.9,1,1, 8.978, 10580.299, 288.099, 52724.143 22/05/15,19:12:56,19,09,1, 11.9,1,1, 8.978, 10580.336, 288.092, 52724.160 22/05/15,19:12:57,00,09,1, 11.8,1,1, 8.977, 10580.332, 288.092, 52724.160 22/05/15,19:12:57,01,09,1, 11.8,1,1, 8.977, 10580.281, 288.106, 52724.143 22/05/15,19:12:57,02,09,1, 11.8,1,1, 8.977, 10580.315, 288.109, 52724.207 22/05/15,19:12:57,03,09,1, 11.8,1,1, 8.977, 10580.306, 288.092, 52724.228 22/05/15,19:12:57,04,09,1, 11.8,1,1, 8.977, 10580.297, 288.112, 52724.208 22/05/15,19:12:57,05,09,1, 11.8,1,1, 8.977, 10580.309, 288.111, 52724.189 22/05/15,19:12:57,06,09,1, 11.8,1,1, 8.977, 10580.311, 288.112, 52724.244 22/05/15,19:12:57,07,09,1, 11.8,1,1, 8.977, 10580.290, 288.128, 52724.292 22/05/15,19:12:57,08,09,1, 11.8,1,1, 8.977, 10580.272, 288.108, 52724.245 22/05/15,19:12:57,09,09,1, 11.8,1,1, 8.977, 10580.297, 288.115, 52724.294 22/05/15,19:12:57,10,09,1, 11.8,1,1, 8.977, 10580.302, 288.131, 52724.225 22/05/15,19:12:57,11,09,1, 11.8,1,1, 8.977, 10580.288, 288.111, 52724.251 22/05/15,19:12:57,12,09,1, 11.8,1,1, 8.977, 10580.263, 288.122, 52724.268 22/05/15,19:12:57,13,09,1, 11.8,1,1, 8.977, 10580.279, 288.099, 52724.251 22/05/15,19:12:57,14,09,1, 11.8,1,1, 8.977, 10580.275, 288.117, 52724.299 22/05/15,19:12:57,15,09,1, 11.8,1,1, 8.977, 10580.275, 288.116, 52724.301 22/05/15,19:12:57,16,09,1, 11.8,1,1, 8.977, 10580.279, 288.097, 52724.244 22/05/15,19:12:57,17,09,1, 11.8,1,1, 8.977, 10580.265, 288.100, 52724.244 22/05/15,19:12:57,18,09,1, 11.8,1,1, 8.977, 10580.263, 288.107, 52724.240 22/05/15,19:12:57,19,09,1, 11.8,1,1, 8.977, 10580.275, 288.107, 52724.246 22/05/15,19:12:58,00,09,1, 11.9,1,1, 8.979, 10580.274, 288.107, 52724.287 22/05/15,19:12:58,01,09,1, 11.9,1,1, 8.979, 10580.268, 288.091, 52724.263 22/05/15,19:12:58,02,09,1, 11.9,1,1, 8.979, 10580.280, 288.111, 52724.246 22/05/15,19:12:58,03,09,1, 11.9,1,1, 8.979, 10580.266, 288.091, 52724.266 22/05/15,19:12:58,04,09,1, 11.9,1,1, 8.979, 10580.278, 288.096, 52724.269 22/05/15,19:12:58,05,09,1, 11.9,1,1, 8.979, 10580.278, 288.095, 52724.340 22/05/15,19:12:58,06,09,1, 11.9,1,1, 8.979, 10580.281, 288.084, 52724.185 22/05/15,19:12:58,07,09,1, 11.9,1,1, 8.979, 10580.270, 288.097, 52724.194 22/05/15,19:12:58,08,09,1, 11.9,1,1, 8.979, 10580.261, 288.068, 52724.225 22/05/15,19:12:58,09,09,1, 11.9,1,1, 8.979, 10580.249, 288.088, 52724.232 22/05/15,19:12:58,10,09,1, 11.9,1,1, 8.979, 10580.258, 288.088, 52724.227 22/05/15,19:12:58,11,09,1, 11.9,1,1, 8.979, 10580.257, 288.087, 52724.245 22/05/15,19:12:58,12,09,1, 11.9,1,1, 8.979, 10580.255, 288.088, 52724.240 22/05/15,19:12:58,13,09,1, 11.9,1,1, 8.979, 10580.265, 288.080, 52724.222 22/05/15,19:12:58,14,09,1, 11.9,1,1, 8.979, 10580.283, 288.072, 52724.253 22/05/15,19:12:58,15,09,1, 11.9,1,1, 8.979, 10580.246, 288.083, 52724.221 22/05/15,19:12:58,16,09,1, 11.9,1,1, 8.979, 10580.255, 288.069, 52724.184 22/05/15,19:12:58,17,09,1, 11.9,1,1, 8.979, 10580.259, 288.058, 52724.127 22/05/15,19:12:58,18,09,1, 11.9,1,1, 8.979, 10580.246, 288.094, 52724.299 22/05/15,19:12:58,19,09,1, 11.9,1,1, 8.979, 10580.262, 288.074, 52724.287 22/05/15,19:12:59,00,09,1, 11.9,1,1, 8.979, 10580.257, 288.074, 52724.203 22/05/15,19:12:59,01,09,1, 11.9,1,1, 8.979, 10580.246, 288.091, 52724.277 22/05/15,19:12:59,02,09,1, 11.9,1,1, 8.979, 10580.239, 288.068, 52724.234 22/05/15,19:12:59,03,09,1, 11.9,1,1, 8.979, 10580.252, 288.091, 52724.227 22/05/15,19:12:59,04,09,1, 11.9,1,1, 8.979, 10580.254, 288.057, 52724.235 22/05/15,19:12:59,05,09,1, 11.9,1,1, 8.979, 10580.263, 288.067, 52724.220 22/05/15,19:12:59,06,09,1, 11.9,1,1, 8.979, 10580.241, 288.065, 52724.244 22/05/15,19:12:59,07,09,1, 11.9,1,1, 8.979, 10580.263, 288.079, 52724.194 22/05/15,19:12:59,08,09,1, 11.9,1,1, 8.979, 10580.256, 288.079, 52724.220 22/05/15,19:12:59,09,09,1, 11.9,1,1, 8.979, 10580.252, 288.051, 52724.186 22/05/15,19:12:59,10,09,1, 11.9,1,1, 8.979, 10580.224, 288.070, 52724.185 22/05/15,19:12:59,11,09,1, 11.9,1,1, 8.979, 10580.245, 288.076, 52724.256 22/05/15,19:12:59,12,09,1, 11.9,1,1, 8.979, 10580.250, 288.061, 52724.218 22/05/15,19:12:59,13,09,1, 11.9,1,1, 8.979, 10580.239, 288.042, 52724.210 22/05/15,19:12:59,14,09,1, 11.9,1,1, 8.979, 10580.257, 288.053, 52724.277 22/05/15,19:12:59,15,09,1, 11.9,1,1, 8.979, 10580.260, 288.052, 52724.216 22/05/15,19:12:59,16,09,1, 11.9,1,1, 8.979, 10580.268, 288.057, 52724.421 22/05/15,19:12:59,17,09,1, 11.9,1,1, 8.979, 10580.264, 288.005, 52724.149 22/05/15,19:12:59,18,09,1, 11.9,1,1, 8.979, 10580.234, 288.041, 52724.176 22/05/15,19:12:59,19,09,1, 11.9,1,1, 8.979, 10580.248, 288.044, 52724.203 22/05/15,19:13:00,00,10,1, 11.8,1,1, 8.975, 10580.240, 288.044, 52724.203 22/05/15,19:13:00,01,10,1, 11.8,1,1, 8.975, 10580.253, 288.022, 52724.200 22/05/15,19:13:00,02,10,1, 11.8,1,1, 8.975, 10580.239, 288.009, 52724.106 22/05/15,19:13:00,03,10,1, 11.8,1,1, 8.975, 10580.237, 287.986, 52724.085 22/05/15,19:13:00,04,10,1, 11.8,1,1, 8.975, 10580.243, 287.970, 52724.115 22/05/15,19:13:00,05,10,1, 11.8,1,1, 8.975, 10580.230, 288.020, 52724.097 22/05/15,19:13:00,06,10,1, 11.8,1,1, 8.975, 10580.231, 287.978, 52724.066 22/05/15,19:13:00,07,10,1, 11.8,1,1, 8.975, 10580.253, 287.984, 52724.048 22/05/15,19:13:00,08,10,1, 11.8,1,1, 8.975, 10580.268, 287.976, 52724.062 22/05/15,19:13:00,09,10,1, 11.8,1,1, 8.975, 10580.236, 287.994, 52724.062 22/05/15,19:13:00,10,10,1, 11.8,1,1, 8.975, 10580.229, 287.994, 52724.062 22/05/15,19:13:00,11,10,1, 11.8,1,1, 8.975, 10580.230, 287.957, 52724.054 22/05/15,19:13:00,12,10,1, 11.8,1,1, 8.975, 10580.233, 287.976, 52724.090 22/05/15,19:13:00,13,10,1, 11.8,1,1, 8.975, 10580.226, 287.971, 52724.080 22/05/15,19:13:00,14,10,1, 11.8,1,1, 8.975, 10580.231, 287.984, 52724.067 22/05/15,19:13:00,15,10,1, 11.8,1,1, 8.975, 10580.235, 287.955, 52724.067 22/05/15,19:13:00,16,10,1, 11.8,1,1, 8.975, 10580.227, 287.942, 52724.077 22/05/15,19:13:00,17,10,1, 11.8,1,1, 8.975, 10580.208, 287.948, 52724.074 22/05/15,19:13:00,18,10,1, 11.8,1,1, 8.975, 10580.199, 287.939, 52724.080 22/05/15,19:13:00,19,10,1, 11.8,1,1, 8.975, 10580.206, 287.942, 52724.054 22/05/15,19:13:01,00,09,1, 11.9,1,1, 8.976, 10580.199, 287.942, 52724.065 22/05/15,19:13:01,01,09,1, 11.9,1,1, 8.976, 10580.201, 287.948, 52724.106 22/05/15,19:13:01,02,09,1, 11.9,1,1, 8.976, 10580.227, 287.950, 52724.093 22/05/15,19:13:01,03,09,1, 11.9,1,1, 8.976, 10580.208, 287.954, 52724.097 22/05/15,19:13:01,04,09,1, 11.9,1,1, 8.976, 10580.203, 287.938, 52724.086 22/05/15,19:13:01,05,09,1, 11.9,1,1, 8.976, 10580.214, 287.930, 52724.058 22/05/15,19:13:01,06,09,1, 11.9,1,1, 8.976, 10580.207, 287.935, 52724.082 22/05/15,19:13:01,07,09,1, 11.9,1,1, 8.976, 10580.212, 287.954, 52724.060 22/05/15,19:13:01,08,09,1, 11.9,1,1, 8.976, 10580.207, 287.931, 52724.074 22/05/15,19:13:01,09,09,1, 11.9,1,1, 8.976, 10580.211, 287.941, 52724.074 22/05/15,19:13:01,10,09,1, 11.9,1,1, 8.976, 10580.185, 287.918, 52723.984 22/05/15,19:13:01,11,09,1, 11.9,1,1, 8.976, 10580.211, 287.925, 52724.057 22/05/15,19:13:01,12,09,1, 11.9,1,1, 8.976, 10580.186, 287.945, 52724.056 22/05/15,19:13:01,13,09,1, 11.9,1,1, 8.976, 10580.199, 287.926, 52724.057 22/05/15,19:13:01,14,09,1, 11.9,1,1, 8.976, 10580.185, 287.939, 52724.060 22/05/15,19:13:01,15,09,1, 11.9,1,1, 8.976, 10580.173, 287.928, 52724.041 22/05/15,19:13:01,16,09,1, 11.9,1,1, 8.976, 10580.183, 287.934, 52724.079 22/05/15,19:13:01,17,09,1, 11.9,1,1, 8.976, 10580.176, 287.940, 52724.038 22/05/15,19:13:01,18,09,1, 11.9,1,1, 8.976, 10580.180, 287.936, 52724.080 22/05/15,19:13:01,19,09,1, 11.9,1,1, 8.976, 10580.165, 287.940, 52724.065 22/05/15,19:13:02,00,09,1, 11.9,1,1, 8.978, 10580.157, 287.940, 52724.021 22/05/15,19:13:02,01,09,1, 11.9,1,1, 8.978, 10580.163, 287.941, 52724.053 22/05/15,19:13:02,02,09,1, 11.9,1,1, 8.978, 10580.190, 287.926, 52724.087 22/05/15,19:13:02,03,09,1, 11.9,1,1, 8.978, 10580.171, 287.925, 52724.068 22/05/15,19:13:02,04,09,1, 11.9,1,1, 8.978, 10580.195, 287.922, 52724.042 22/05/15,19:13:02,05,09,1, 11.9,1,1, 8.978, 10580.154, 287.922, 52724.028 22/05/15,19:13:02,06,09,1, 11.9,1,1, 8.978, 10580.160, 287.928, 52724.021 22/05/15,19:13:02,07,09,1, 11.9,1,1, 8.978, 10580.152, 287.913, 52724.038 22/05/15,19:13:02,08,09,1, 11.9,1,1, 8.978, 10580.143, 287.921, 52724.010 22/05/15,19:13:02,09,09,1, 11.9,1,1, 8.978, 10580.192, 287.922, 52723.759 22/05/15,19:13:02,10,09,1, 11.9,1,1, 8.978, 10580.129, 287.943, 52723.972 22/05/15,19:13:02,11,09,1, 11.9,1,1, 8.978, 10580.120, 287.892, 52724.024 22/05/15,19:13:02,12,09,1, 11.9,1,1, 8.978, 10580.121, 287.936, 52724.022 22/05/15,19:13:02,13,09,1, 11.9,1,1, 8.978, 10580.133, 287.922, 52724.054 22/05/15,19:13:02,14,09,1, 11.9,1,1, 8.978, 10580.139, 287.930, 52724.030 22/05/15,19:13:02,15,09,1, 11.9,1,1, 8.978, 10580.105, 287.911, 52724.013 22/05/15,19:13:02,16,09,1, 11.9,1,1, 8.978, 10580.127, 287.910, 52724.020 22/05/15,19:13:02,17,09,1, 11.9,1,1, 8.978, 10580.114, 287.910, 52724.034 22/05/15,19:13:02,18,09,1, 11.9,1,1, 8.978, 10580.121, 287.908, 52724.058 22/05/15,19:13:02,19,09,1, 11.9,1,1, 8.978, 10580.132, 287.880, 52724.021 22/05/15,19:13:03,00,09,1, 11.8,1,1, 8.974, 10580.124, 287.880, 52724.021 22/05/15,19:13:03,01,09,1, 11.8,1,1, 8.974, 10580.095, 287.908, 52724.041 22/05/15,19:13:03,02,09,1, 11.8,1,1, 8.974, 10580.109, 287.881, 52724.057 22/05/15,19:13:03,03,09,1, 11.8,1,1, 8.974, 10580.098, 287.889, 52724.038 22/05/15,19:13:03,04,09,1, 11.8,1,1, 8.974, 10580.107, 287.893, 52723.976 22/05/15,19:13:03,05,09,1, 11.8,1,1, 8.974, 10580.094, 287.884, 52724.041 22/05/15,19:13:03,06,09,1, 11.8,1,1, 8.974, 10580.095, 287.891, 52724.056 22/05/15,19:13:03,07,09,1, 11.8,1,1, 8.974, 10580.063, 287.875, 52724.026 22/05/15,19:13:03,08,09,1, 11.8,1,1, 8.974, 10580.088, 287.886, 52723.995 22/05/15,19:13:03,09,09,1, 11.8,1,1, 8.974, 10580.069, 287.872, 52724.007 22/05/15,19:13:03,10,09,1, 11.8,1,1, 8.974, 10580.072, 287.881, 52723.974 22/05/15,19:13:03,11,09,1, 11.8,1,1, 8.974, 10580.068, 287.871, 52723.962 22/05/15,19:13:03,12,09,1, 11.8,1,1, 8.974, 10580.055, 287.842, 52723.996 22/05/15,19:13:03,13,09,1, 11.8,1,1, 8.974, 10580.044, 287.851, 52724.032 22/05/15,19:13:03,14,09,1, 11.8,1,1, 8.974, 10580.032, 287.859, 52724.007 22/05/15,19:13:03,15,09,1, 11.8,1,1, 8.974, 10580.046, 287.852, 52724.014 22/05/15,19:13:03,16,09,1, 11.8,1,1, 8.974, 10580.064, 287.851, 52724.022 22/05/15,19:13:03,17,09,1, 11.8,1,1, 8.974, 10580.030, 287.839, 52724.027 22/05/15,19:13:03,18,09,1, 11.8,1,1, 8.974, 10580.037, 287.853, 52724.019 22/05/15,19:13:03,19,09,1, 11.8,1,1, 8.974, 10580.041, 287.851, 52724.006 22/05/15,19:13:04,00,09,1, 11.9,1,1, 8.979, 10580.040, 287.851, 52724.006 22/05/15,19:13:04,01,09,1, 11.9,1,1, 8.979, 10580.028, 287.852, 52723.994 22/05/15,19:13:04,02,09,1, 11.9,1,1, 8.979, 10580.033, 287.834, 52723.995 22/05/15,19:13:04,03,09,1, 11.9,1,1, 8.979, 10580.013, 287.852, 52723.990 22/05/15,19:13:04,04,09,1, 11.9,1,1, 8.979, 10580.020, 287.837, 52724.013 22/05/15,19:13:04,05,09,1, 11.9,1,1, 8.979, 10580.027, 287.855, 52724.035 22/05/15,19:13:04,06,09,1, 11.9,1,1, 8.979, 10580.003, 287.828, 52724.019 22/05/15,19:13:04,07,09,1, 11.9,1,1, 8.979, 10580.002, 287.820, 52724.013 22/05/15,19:13:04,08,09,1, 11.9,1,1, 8.979, 10580.003, 287.829, 52723.971 22/05/15,19:13:04,09,09,1, 11.9,1,1, 8.979, 10579.978, 287.825, 52723.999 22/05/15,19:13:04,10,09,1, 11.9,1,1, 8.979, 10579.993, 287.815, 52723.971 22/05/15,19:13:04,11,09,1, 11.9,1,1, 8.979, 10579.984, 287.817, 52723.976 22/05/15,19:13:04,12,09,1, 11.9,1,1, 8.979, 10579.994, 287.813, 52723.993 22/05/15,19:13:04,13,09,1, 11.9,1,1, 8.979, 10579.990, 287.820, 52723.998 22/05/15,19:13:04,14,09,1, 11.9,1,1, 8.979, 10579.982, 287.825, 52723.980 22/05/15,19:13:04,15,09,1, 11.9,1,1, 8.979, 10579.959, 287.820, 52724.004 22/05/15,19:13:04,16,09,1, 11.9,1,1, 8.979, 10579.978, 287.818, 52723.966 22/05/15,19:13:04,17,09,1, 11.9,1,1, 8.979, 10579.942, 287.808, 52723.942 22/05/15,19:13:04,18,09,1, 11.9,1,1, 8.979, 10580.005, 287.813, 52724.013 22/05/15,19:13:04,19,09,1, 11.9,1,1, 8.979, 10579.987, 287.805, 52723.941 22/05/15,19:13:05,00,09,1, 11.9,1,1, 8.980, 10579.982, 287.805, 52723.941 22/05/15,19:13:05,01,09,1, 11.9,1,1, 8.980, 10579.968, 287.808, 52723.964 22/05/15,19:13:05,02,09,1, 11.9,1,1, 8.980, 10579.961, 287.813, 52723.974 22/05/15,19:13:05,03,09,1, 11.9,1,1, 8.980, 10579.959, 287.802, 52723.969 22/05/15,19:13:05,04,09,1, 11.9,1,1, 8.980, 10579.988, 287.814, 52723.965 22/05/15,19:13:05,05,09,1, 11.9,1,1, 8.980, 10579.969, 287.819, 52723.970 22/05/15,19:13:05,06,09,1, 11.9,1,1, 8.980, 10579.960, 287.795, 52723.970 22/05/15,19:13:05,07,09,1, 11.9,1,1, 8.980, 10579.941, 287.792, 52723.988 22/05/15,19:13:05,08,09,1, 11.9,1,1, 8.980, 10579.957, 287.790, 52723.946 22/05/15,19:13:05,09,09,1, 11.9,1,1, 8.980, 10579.946, 287.797, 52723.965 22/05/15,19:13:05,10,09,1, 11.9,1,1, 8.980, 10579.961, 287.793, 52723.928 22/05/15,19:13:05,11,09,1, 11.9,1,1, 8.980, 10579.925, 287.778, 52723.949 22/05/15,19:13:05,12,09,1, 11.9,1,1, 8.980, 10579.954, 287.776, 52724.036 22/05/15,19:13:05,13,09,1, 11.9,1,1, 8.980, 10579.921, 287.794, 52724.118 22/05/15,19:13:05,14,09,1, 11.9,1,1, 8.980, 10579.948, 287.781, 52723.876 22/05/15,19:13:05,15,09,1, 11.9,1,1, 8.980, 10579.947, 287.804, 52723.945 22/05/15,19:13:05,16,09,1, 11.9,1,1, 8.980, 10579.931, 287.770, 52723.938 22/05/15,19:13:05,17,09,1, 11.9,1,1, 8.980, 10579.918, 287.767, 52723.935 22/05/15,19:13:05,18,09,1, 11.9,1,1, 8.980, 10579.919, 287.772, 52723.970 22/05/15,19:13:05,19,09,1, 11.9,1,1, 8.980, 10579.934, 287.788, 52723.968 22/05/15,19:13:06,00,09,1, 11.8,1,1, 8.976, 10579.932, 287.788, 52723.968 22/05/15,19:13:06,01,09,1, 11.8,1,1, 8.976, 10579.915, 287.773, 52723.975 22/05/15,19:13:06,02,09,1, 11.8,1,1, 8.976, 10579.939, 287.763, 52723.999 22/05/15,19:13:06,03,09,1, 11.8,1,1, 8.976, 10579.955, 287.753, 52723.953 22/05/15,19:13:06,04,09,1, 11.8,1,1, 8.976, 10579.915, 287.755, 52723.958 22/05/15,19:13:06,05,09,1, 11.8,1,1, 8.976, 10579.910, 287.741, 52723.962 22/05/15,19:13:06,06,09,1, 11.8,1,1, 8.976, 10579.922, 287.742, 52723.993 22/05/15,19:13:06,07,09,1, 11.8,1,1, 8.976, 10579.912, 287.747, 52723.951 22/05/15,19:13:06,08,09,1, 11.8,1,1, 8.976, 10579.919, 287.771, 52723.945 22/05/15,19:13:06,09,09,1, 11.8,1,1, 8.976, 10579.925, 287.764, 52723.930 22/05/15,19:13:06,10,09,1, 11.8,1,1, 8.976, 10579.934, 287.773, 52724.251 22/05/15,19:13:06,11,09,1, 11.8,1,1, 8.976, 10579.949, 287.742, 52723.875 22/05/15,19:13:06,12,09,1, 11.8,1,1, 8.976, 10579.930, 287.742, 52723.881 22/05/15,19:13:06,13,09,1, 11.8,1,1, 8.976, 10579.932, 287.759, 52723.916 22/05/15,19:13:06,14,09,1, 11.8,1,1, 8.976, 10579.929, 287.748, 52723.941 22/05/15,19:13:06,15,09,1, 11.8,1,1, 8.976, 10579.896, 287.756, 52723.931 22/05/15,19:13:06,16,09,1, 11.8,1,1, 8.976, 10579.896, 287.735, 52723.940 22/05/15,19:13:06,17,09,1, 11.8,1,1, 8.976, 10579.898, 287.722, 52723.931 22/05/15,19:13:06,18,09,1, 11.8,1,1, 8.976, 10579.879, 287.745, 52723.940 22/05/15,19:13:06,19,09,1, 11.8,1,1, 8.976, 10579.920, 287.736, 52723.965 22/05/15,19:13:07,00,09,1, 11.9,1,1, 8.978, 10579.915, 287.736, 52723.883 22/05/15,19:13:07,01,09,1, 11.9,1,1, 8.978, 10579.888, 287.742, 52723.947 22/05/15,19:13:07,02,09,1, 11.9,1,1, 8.978, 10579.897, 287.709, 52723.931 22/05/15,19:13:07,03,09,1, 11.9,1,1, 8.978, 10579.857, 287.737, 52723.952 22/05/15,19:13:07,04,09,1, 11.9,1,1, 8.978, 10579.864, 287.692, 52723.980 22/05/15,19:13:07,05,09,1, 11.9,1,1, 8.978, 10579.880, 287.711, 52723.945 22/05/15,19:13:07,06,09,1, 11.9,1,1, 8.978, 10579.842, 287.688, 52723.987 22/05/15,19:13:07,07,09,1, 11.9,1,1, 8.978, 10579.866, 287.700, 52723.931 22/05/15,19:13:07,08,09,1, 11.9,1,1, 8.978, 10579.865, 287.683, 52723.941 22/05/15,19:13:07,09,09,1, 11.9,1,1, 8.978, 10579.853, 287.720, 52723.945 22/05/15,19:13:07,10,09,1, 11.9,1,1, 8.978, 10579.848, 287.688, 52723.913 22/05/15,19:13:07,11,09,1, 11.9,1,1, 8.978, 10579.849, 287.674, 52723.914 22/05/15,19:13:07,12,09,1, 11.9,1,1, 8.978, 10579.832, 287.707, 52723.896 22/05/15,19:13:07,13,09,1, 11.9,1,1, 8.978, 10579.826, 287.684, 52723.907 22/05/15,19:13:07,14,09,1, 11.9,1,1, 8.978, 10579.833, 287.702, 52723.920 22/05/15,19:13:07,15,09,1, 11.9,1,1, 8.978, 10579.825, 287.685, 52723.938 22/05/15,19:13:07,16,09,1, 11.9,1,1, 8.978, 10579.802, 287.703, 52723.901 22/05/15,19:13:07,17,09,1, 11.9,1,1, 8.978, 10579.844, 287.686, 52723.909 22/05/15,19:13:07,18,09,1, 11.9,1,1, 8.978, 10579.814, 287.689, 52723.908 22/05/15,19:13:07,19,09,1, 11.9,1,1, 8.978, 10579.820, 287.673, 52723.883 22/05/15,19:13:08,00,09,1, 11.9,1,1, 8.978, 10579.815, 287.673, 52723.883 22/05/15,19:13:08,01,09,1, 11.9,1,1, 8.978, 10579.803, 287.673, 52723.900 22/05/15,19:13:08,02,09,1, 11.9,1,1, 8.978, 10579.782, 287.650, 52723.900 22/05/15,19:13:08,03,09,1, 11.9,1,1, 8.978, 10579.811, 287.660, 52723.921 22/05/15,19:13:08,04,09,1, 11.9,1,1, 8.978, 10579.790, 287.679, 52723.912 22/05/15,19:13:08,05,09,1, 11.9,1,1, 8.978, 10579.777, 287.671, 52723.900 22/05/15,19:13:08,06,09,1, 11.9,1,1, 8.978, 10579.789, 287.648, 52723.871 22/05/15,19:13:08,07,09,1, 11.9,1,1, 8.978, 10579.784, 287.668, 52723.854 22/05/15,19:13:08,08,09,1, 11.9,1,1, 8.978, 10579.786, 287.640, 52723.886 22/05/15,19:13:08,09,09,1, 11.9,1,1, 8.978, 10579.771, 287.630, 52723.867 22/05/15,19:13:08,10,09,1, 11.9,1,1, 8.978, 10579.759, 287.645, 52723.918 22/05/15,19:13:08,11,09,1, 11.9,1,1, 8.978, 10579.769, 287.659, 52723.870 22/05/15,19:13:08,12,09,1, 11.9,1,1, 8.978, 10579.766, 287.615, 52723.877 22/05/15,19:13:08,13,09,1, 11.9,1,1, 8.978, 10579.743, 287.639, 52723.908 22/05/15,19:13:08,14,09,1, 11.9,1,1, 8.978, 10579.731, 287.654, 52723.903 22/05/15,19:13:08,15,09,1, 11.9,1,1, 8.978, 10579.743, 287.636, 52723.861 22/05/15,19:13:08,16,09,1, 11.9,1,1, 8.978, 10579.753, 287.633, 52723.887 22/05/15,19:13:08,17,09,1, 11.9,1,1, 8.978, 10579.741, 287.642, 52723.874 22/05/15,19:13:08,18,09,1, 11.9,1,1, 8.978, 10579.733, 287.627, 52723.887 22/05/15,19:13:08,19,09,1, 11.9,1,1, 8.978, 10579.732, 287.638, 52723.876 22/05/15,19:13:09,00,09,1, 11.8,1,1, 8.979, 10579.731, 287.638, 52723.876 22/05/15,19:13:09,01,09,1, 11.8,1,1, 8.979, 10579.701, 287.642, 52723.847 22/05/15,19:13:09,02,09,1, 11.8,1,1, 8.979, 10579.694, 287.626, 52723.876 22/05/15,19:13:09,03,09,1, 11.8,1,1, 8.979, 10579.717, 287.627, 52723.869 22/05/15,19:13:09,04,09,1, 11.8,1,1, 8.979, 10579.692, 287.624, 52723.877 22/05/15,19:13:09,05,09,1, 11.8,1,1, 8.979, 10579.695, 287.611, 52723.864 22/05/15,19:13:09,06,09,1, 11.8,1,1, 8.979, 10579.694, 287.628, 52723.868 22/05/15,19:13:09,07,09,1, 11.8,1,1, 8.979, 10579.683, 287.643, 52723.889 22/05/15,19:13:09,08,09,1, 11.8,1,1, 8.979, 10579.705, 287.596, 52723.896 22/05/15,19:13:09,09,09,1, 11.8,1,1, 8.979, 10579.713, 287.626, 52723.862 22/05/15,19:13:09,10,09,1, 11.8,1,1, 8.979, 10579.680, 287.622, 52723.835 22/05/15,19:13:09,11,09,1, 11.8,1,1, 8.979, 10579.667, 287.625, 52723.869 22/05/15,19:13:09,12,09,1, 11.8,1,1, 8.979, 10579.677, 287.603, 52723.868 22/05/15,19:13:09,13,09,1, 11.8,1,1, 8.979, 10579.663, 287.600, 52723.885 22/05/15,19:13:09,14,09,1, 11.8,1,1, 8.979, 10579.677, 287.596, 52723.864 22/05/15,19:13:09,15,09,1, 11.8,1,1, 8.979, 10579.655, 287.612, 52723.898 22/05/15,19:13:09,16,09,1, 11.8,1,1, 8.979, 10579.638, 287.600, 52723.885 22/05/15,19:13:09,17,09,1, 11.8,1,1, 8.979, 10579.656, 287.611, 52723.876 22/05/15,19:13:09,18,09,1, 11.8,1,1, 8.979, 10579.651, 287.589, 52723.872 22/05/15,19:13:09,19,09,1, 11.8,1,1, 8.979, 10579.629, 287.586, 52723.851 22/05/15,19:13:10,00,09,1, 11.9,1,1, 8.979, 10579.623, 287.586, 52723.851 22/05/15,19:13:10,01,09,1, 11.9,1,1, 8.979, 10579.617, 287.573, 52723.882 22/05/15,19:13:10,02,09,1, 11.9,1,1, 8.979, 10579.636, 287.588, 52723.811 22/05/15,19:13:10,03,09,1, 11.9,1,1, 8.979, 10579.633, 287.569, 52723.833 22/05/15,19:13:10,04,09,1, 11.9,1,1, 8.979, 10579.647, 287.573, 52723.849 22/05/15,19:13:10,05,09,1, 11.9,1,1, 8.979, 10579.620, 287.576, 52723.820 22/05/15,19:13:10,06,09,1, 11.9,1,1, 8.979, 10579.601, 287.559, 52723.889 22/05/15,19:13:10,07,09,1, 11.9,1,1, 8.979, 10579.621, 287.586, 52723.874 22/05/15,19:13:10,08,09,1, 11.9,1,1, 8.979, 10579.638, 287.594, 52723.864 22/05/15,19:13:10,09,09,1, 11.9,1,1, 8.979, 10579.614, 287.589, 52723.858 22/05/15,19:13:10,10,09,1, 11.9,1,1, 8.979, 10579.601, 287.577, 52723.846 22/05/15,19:13:10,11,09,1, 11.9,1,1, 8.979, 10579.596, 287.558, 52723.816 22/05/15,19:13:10,12,09,1, 11.9,1,1, 8.979, 10579.582, 287.587, 52723.860 22/05/15,19:13:10,13,09,1, 11.9,1,1, 8.979, 10579.583, 287.585, 52723.847 22/05/15,19:13:10,14,09,1, 11.9,1,1, 8.979, 10579.575, 287.562, 52723.843 22/05/15,19:13:10,15,09,1, 11.9,1,1, 8.979, 10579.602, 287.545, 52723.636 22/05/15,19:13:10,16,09,1, 11.9,1,1, 8.979, 10579.612, 287.541, 52723.791 22/05/15,19:13:10,17,09,1, 11.9,1,1, 8.979, 10579.571, 287.565, 52723.811 22/05/15,19:13:10,18,09,1, 11.9,1,1, 8.979, 10579.574, 287.552, 52723.834 22/05/15,19:13:10,19,09,1, 11.9,1,1, 8.979, 10579.574, 287.554, 52723.825 22/05/15,19:13:11,00,09,1, 11.9,1,1, 8.976, 10579.573, 287.554, 52723.825 22/05/15,19:13:11,01,09,1, 11.9,1,1, 8.976, 10579.559, 287.549, 52723.833 22/05/15,19:13:11,02,09,1, 11.9,1,1, 8.976, 10579.559, 287.553, 52723.864 22/05/15,19:13:11,03,09,1, 11.9,1,1, 8.976, 10579.546, 287.552, 52723.854 22/05/15,19:13:11,04,09,1, 11.9,1,1, 8.976, 10579.540, 287.538, 52723.842 22/05/15,19:13:11,05,09,1, 11.9,1,1, 8.976, 10579.571, 287.548, 52723.816 22/05/15,19:13:11,06,09,1, 11.9,1,1, 8.976, 10579.563, 287.540, 52723.809 22/05/15,19:13:11,07,09,1, 11.9,1,1, 8.976, 10579.568, 287.531, 52723.840 22/05/15,19:13:11,08,09,1, 11.9,1,1, 8.976, 10579.558, 287.538, 52723.958 22/05/15,19:13:11,09,09,1, 11.9,1,1, 8.976, 10579.530, 287.552, 52723.807 22/05/15,19:13:11,10,09,1, 11.9,1,1, 8.976, 10579.519, 287.550, 52723.774 22/05/15,19:13:11,11,09,1, 11.9,1,1, 8.976, 10579.536, 287.545, 52723.807 22/05/15,19:13:11,12,09,1, 11.9,1,1, 8.976, 10579.539, 287.528, 52723.772 22/05/15,19:13:11,13,09,1, 11.9,1,1, 8.976, 10579.531, 287.547, 52723.811 22/05/15,19:13:11,14,09,1, 11.9,1,1, 8.976, 10579.542, 287.520, 52723.792 22/05/15,19:13:11,15,09,1, 11.9,1,1, 8.976, 10579.535, 287.527, 52723.792 22/05/15,19:13:11,16,09,1, 11.9,1,1, 8.976, 10579.504, 287.515, 52723.767 22/05/15,19:13:11,17,09,1, 11.9,1,1, 8.976, 10579.518, 287.534, 52723.779 22/05/15,19:13:11,18,09,1, 11.9,1,1, 8.976, 10579.527, 287.502, 52723.790 22/05/15,19:13:11,19,09,1, 11.9,1,1, 8.976, 10579.518, 287.471, 52723.794 22/05/15,19:13:12,00,10,1, 11.9,1,1, 8.974, 10579.515, 287.471, 52723.794 22/05/15,19:13:12,01,10,1, 11.9,1,1, 8.974, 10579.487, 287.498, 52723.781 22/05/15,19:13:12,02,10,1, 11.9,1,1, 8.974, 10579.489, 287.504, 52723.800 22/05/15,19:13:12,03,10,1, 11.9,1,1, 8.974, 10579.505, 287.490, 52723.787 22/05/15,19:13:12,04,10,1, 11.9,1,1, 8.974, 10579.500, 287.484, 52723.762 22/05/15,19:13:12,05,10,1, 11.9,1,1, 8.974, 10579.492, 287.468, 52723.833 22/05/15,19:13:12,06,10,1, 11.9,1,1, 8.974, 10579.494, 287.473, 52723.915 22/05/15,19:13:12,07,10,1, 11.9,1,1, 8.974, 10579.482, 287.483, 52723.738 22/05/15,19:13:12,08,10,1, 11.9,1,1, 8.974, 10579.472, 287.484, 52723.788 22/05/15,19:13:12,09,10,1, 11.9,1,1, 8.974, 10579.484, 287.485, 52723.816 22/05/15,19:13:12,10,10,1, 11.9,1,1, 8.974, 10579.465, 287.456, 52723.819 22/05/15,19:13:12,11,10,1, 11.9,1,1, 8.974, 10579.490, 287.464, 52723.778 22/05/15,19:13:12,12,10,1, 11.9,1,1, 8.974, 10579.466, 287.464, 52723.802 22/05/15,19:13:12,13,10,1, 11.9,1,1, 8.974, 10579.454, 287.457, 52723.797 22/05/15,19:13:12,14,10,1, 11.9,1,1, 8.974, 10579.457, 287.457, 52723.800 22/05/15,19:13:12,15,10,1, 11.9,1,1, 8.974, 10579.464, 287.469, 52723.763 22/05/15,19:13:12,16,10,1, 11.9,1,1, 8.974, 10579.436, 287.449, 52723.770 22/05/15,19:13:12,17,10,1, 11.9,1,1, 8.974, 10579.423, 287.458, 52723.776 22/05/15,19:13:12,18,10,1, 11.9,1,1, 8.974, 10579.423, 287.469, 52723.770 22/05/15,19:13:12,19,10,1, 11.9,1,1, 8.974, 10579.438, 287.467, 52723.803 22/05/15,19:13:13,00,10,1, 11.9,1,1, 8.975, 10579.431, 287.467, 52723.803 22/05/15,19:13:13,01,10,1, 11.9,1,1, 8.975, 10579.422, 287.439, 52723.761 22/05/15,19:13:13,02,10,1, 11.9,1,1, 8.975, 10579.404, 287.446, 52723.786 22/05/15,19:13:13,03,10,1, 11.9,1,1, 8.975, 10579.412, 287.439, 52723.792 22/05/15,19:13:13,04,10,1, 11.9,1,1, 8.975, 10579.433, 287.431, 52723.801 22/05/15,19:13:13,05,10,1, 11.9,1,1, 8.975, 10579.408, 287.438, 52723.796 22/05/15,19:13:13,06,10,1, 11.9,1,1, 8.975, 10579.376, 287.438, 52723.778 22/05/15,19:13:13,07,10,1, 11.9,1,1, 8.975, 10579.412, 287.426, 52723.773 22/05/15,19:13:13,08,10,1, 11.9,1,1, 8.975, 10579.391, 287.419, 52723.788 22/05/15,19:13:13,09,10,1, 11.9,1,1, 8.975, 10579.412, 287.443, 52723.793 22/05/15,19:13:13,10,10,1, 11.9,1,1, 8.975, 10579.380, 287.439, 52723.725 22/05/15,19:13:13,11,10,1, 11.9,1,1, 8.975, 10579.391, 287.419, 52723.768 22/05/15,19:13:13,12,10,1, 11.9,1,1, 8.975, 10579.385, 287.441, 52723.793 22/05/15,19:13:13,13,10,1, 11.9,1,1, 8.975, 10579.371, 287.423, 52723.807 22/05/15,19:13:13,14,10,1, 11.9,1,1, 8.975, 10579.370, 287.415, 52723.737 22/05/15,19:13:13,15,10,1, 11.9,1,1, 8.975, 10579.387, 287.423, 52723.770 22/05/15,19:13:13,16,10,1, 11.9,1,1, 8.975, 10579.347, 287.424, 52723.732 22/05/15,19:13:13,17,10,1, 11.9,1,1, 8.975, 10579.361, 287.421, 52723.762 22/05/15,19:13:13,18,10,1, 11.9,1,1, 8.975, 10579.368, 287.401, 52723.769 22/05/15,19:13:13,19,10,1, 11.9,1,1, 8.975, 10579.360, 287.404, 52723.765 22/05/15,19:13:14,00,10,1, 11.9,1,1, 8.975, 10579.356, 287.404, 52723.765 22/05/15,19:13:14,01,10,1, 11.9,1,1, 8.975, 10579.369, 287.394, 52723.792 22/05/15,19:13:14,02,10,1, 11.9,1,1, 8.975, 10579.337, 287.408, 52723.777 22/05/15,19:13:14,03,10,1, 11.9,1,1, 8.975, 10579.335, 287.406, 52723.698 22/05/15,19:13:14,04,10,1, 11.9,1,1, 8.975, 10579.347, 287.397, 52723.727 22/05/15,19:13:14,05,10,1, 11.9,1,1, 8.975, 10579.304, 287.392, 52723.740 22/05/15,19:13:14,06,10,1, 11.9,1,1, 8.975, 10579.310, 287.410, 52723.754 22/05/15,19:13:14,07,10,1, 11.9,1,1, 8.975, 10579.325, 287.382, 52723.755 22/05/15,19:13:14,08,10,1, 11.9,1,1, 8.975, 10579.300, 287.403, 52723.745 22/05/15,19:13:14,09,10,1, 11.9,1,1, 8.975, 10579.282, 287.417, 52723.736 22/05/15,19:13:14,10,10,1, 11.9,1,1, 8.975, 10579.287, 287.400, 52723.755 22/05/15,19:13:14,11,10,1, 11.9,1,1, 8.975, 10579.254, 287.406, 52723.763 22/05/15,19:13:14,12,10,1, 11.9,1,1, 8.975, 10579.261, 287.411, 52723.738 22/05/15,19:13:14,13,10,1, 11.9,1,1, 8.975, 10579.283, 287.400, 52723.738 22/05/15,19:13:14,14,10,1, 11.9,1,1, 8.975, 10579.256, 287.367, 52723.726 22/05/15,19:13:14,15,10,1, 11.9,1,1, 8.975, 10579.252, 287.391, 52723.702 22/05/15,19:13:14,16,10,1, 11.9,1,1, 8.975, 10579.242, 287.373, 52723.711 22/05/15,19:13:14,17,10,1, 11.9,1,1, 8.975, 10579.247, 287.389, 52723.687 22/05/15,19:13:14,18,10,1, 11.9,1,1, 8.975, 10579.220, 287.365, 52723.707 22/05/15,19:13:14,19,10,1, 11.9,1,1, 8.975, 10579.218, 287.371, 52723.698 22/05/15,19:13:15,00,09,1, 11.9,1,1, 8.975, 10579.214, 287.371, 52723.681 22/05/15,19:13:15,01,09,1, 11.9,1,1, 8.975, 10579.214, 287.379, 52723.711 22/05/15,19:13:15,02,09,1, 11.9,1,1, 8.975, 10579.204, 287.365, 52723.710 22/05/15,19:13:15,03,09,1, 11.9,1,1, 8.975, 10579.198, 287.354, 52723.699 22/05/15,19:13:15,04,09,1, 11.9,1,1, 8.975, 10579.205, 287.360, 52723.723 22/05/15,19:13:15,05,09,1, 11.9,1,1, 8.975, 10579.195, 287.337, 52723.721 22/05/15,19:13:15,06,09,1, 11.9,1,1, 8.975, 10579.204, 287.357, 52723.699 22/05/15,19:13:15,07,09,1, 11.9,1,1, 8.975, 10579.180, 287.352, 52723.727 22/05/15,19:13:15,08,09,1, 11.9,1,1, 8.975, 10579.206, 287.352, 52723.694 22/05/15,19:13:15,09,09,1, 11.9,1,1, 8.975, 10579.181, 287.352, 52723.714 22/05/15,19:13:15,10,09,1, 11.9,1,1, 8.975, 10579.168, 287.347, 52723.610 22/05/15,19:13:15,11,09,1, 11.9,1,1, 8.975, 10579.174, 287.332, 52723.695 22/05/15,19:13:15,12,09,1, 11.9,1,1, 8.975, 10579.169, 287.362, 52723.690 22/05/15,19:13:15,13,09,1, 11.9,1,1, 8.975, 10579.152, 287.332, 52723.719 22/05/15,19:13:15,14,09,1, 11.9,1,1, 8.975, 10579.162, 287.330, 52723.647 22/05/15,19:13:15,15,09,1, 11.9,1,1, 8.975, 10579.153, 287.330, 52723.718 22/05/15,19:13:15,16,09,1, 11.9,1,1, 8.975, 10579.144, 287.338, 52723.718 22/05/15,19:13:15,17,09,1, 11.9,1,1, 8.975, 10579.154, 287.306, 52723.669 22/05/15,19:13:15,18,09,1, 11.9,1,1, 8.975, 10579.136, 287.314, 52723.705 22/05/15,19:13:15,19,09,1, 11.9,1,1, 8.975, 10579.111, 287.305, 52723.681 22/05/15,19:13:16,00,09,1, 11.8,1,1, 8.976, 10579.106, 287.305, 52723.681 22/05/15,19:13:16,01,09,1, 11.8,1,1, 8.976, 10579.117, 287.308, 52723.675 22/05/15,19:13:16,02,09,1, 11.8,1,1, 8.976, 10579.083, 287.307, 52723.675 22/05/15,19:13:16,03,09,1, 11.8,1,1, 8.976, 10579.074, 287.275, 52723.678 22/05/15,19:13:16,04,09,1, 11.8,1,1, 8.976, 10579.088, 287.303, 52723.675 22/05/15,19:13:16,05,09,1, 11.8,1,1, 8.976, 10579.072, 287.283, 52723.679 22/05/15,19:13:16,06,09,1, 11.8,1,1, 8.976, 10579.094, 287.302, 52723.663 22/05/15,19:13:16,07,09,1, 11.8,1,1, 8.976, 10579.079, 287.283, 52723.642 22/05/15,19:13:16,08,09,1, 11.8,1,1, 8.976, 10579.059, 287.290, 52723.686 22/05/15,19:13:16,09,09,1, 11.8,1,1, 8.976, 10579.066, 287.290, 52723.668 22/05/15,19:13:16,10,09,1, 11.8,1,1, 8.976, 10579.062, 287.281, 52723.669 22/05/15,19:13:16,11,09,1, 11.8,1,1, 8.976, 10579.046, 287.276, 52723.684 22/05/15,19:13:16,12,09,1, 11.8,1,1, 8.976, 10579.035, 287.296, 52723.665 22/05/15,19:13:16,13,09,1, 11.8,1,1, 8.976, 10579.029, 287.281, 52723.707 22/05/15,19:13:16,14,09,1, 11.8,1,1, 8.976, 10579.013, 287.276, 52723.649 22/05/15,19:13:16,15,09,1, 11.8,1,1, 8.976, 10579.030, 287.288, 52723.708 22/05/15,19:13:16,16,09,1, 11.8,1,1, 8.976, 10579.031, 287.284, 52723.667 22/05/15,19:13:16,17,09,1, 11.8,1,1, 8.976, 10579.008, 287.275, 52723.638 22/05/15,19:13:16,18,09,1, 11.8,1,1, 8.976, 10578.989, 287.277, 52723.649 22/05/15,19:13:16,19,09,1, 11.8,1,1, 8.976, 10578.988, 287.291, 52723.629 22/05/15,19:13:17,00,09,1, 11.9,1,1, 8.975, 10578.980, 287.291, 52723.629 22/05/15,19:13:17,01,09,1, 11.9,1,1, 8.975, 10578.996, 287.289, 52723.673 22/05/15,19:13:17,02,09,1, 11.9,1,1, 8.975, 10578.989, 287.265, 52723.652 22/05/15,19:13:17,03,09,1, 11.9,1,1, 8.975, 10578.987, 287.275, 52723.639 22/05/15,19:13:17,04,09,1, 11.9,1,1, 8.975, 10578.974, 287.260, 52723.667 22/05/15,19:13:17,05,09,1, 11.9,1,1, 8.975, 10578.923, 287.276, 52723.691 22/05/15,19:13:17,06,09,1, 11.9,1,1, 8.975, 10578.942, 287.262, 52723.608 22/05/15,19:13:17,07,09,1, 11.9,1,1, 8.975, 10578.956, 287.253, 52723.628 22/05/15,19:13:17,08,09,1, 11.9,1,1, 8.975, 10578.928, 287.256, 52723.634 22/05/15,19:13:17,09,09,1, 11.9,1,1, 8.975, 10578.945, 287.236, 52723.636 22/05/15,19:13:17,10,09,1, 11.9,1,1, 8.975, 10578.911, 287.230, 52723.607 22/05/15,19:13:17,11,09,1, 11.9,1,1, 8.975, 10578.915, 287.229, 52723.649 22/05/15,19:13:17,12,09,1, 11.9,1,1, 8.975, 10578.909, 287.232, 52723.657 22/05/15,19:13:17,13,09,1, 11.9,1,1, 8.975, 10578.890, 287.230, 52723.622 22/05/15,19:13:17,14,09,1, 11.9,1,1, 8.975, 10578.899, 287.209, 52723.600 22/05/15,19:13:17,15,09,1, 11.9,1,1, 8.975, 10578.907, 287.226, 52723.647 22/05/15,19:13:17,16,09,1, 11.9,1,1, 8.975, 10578.866, 287.220, 52723.597 22/05/15,19:13:17,17,09,1, 11.9,1,1, 8.975, 10578.890, 287.219, 52723.592 22/05/15,19:13:17,18,09,1, 11.9,1,1, 8.975, 10578.865, 287.199, 52723.621 22/05/15,19:13:17,19,09,1, 11.9,1,1, 8.975, 10578.855, 287.227, 52723.637 22/05/15,19:13:18,00,10,1, 11.7,1,1, 8.976, 10578.847, 287.227, 52723.637 22/05/15,19:13:18,01,10,1, 11.7,1,1, 8.976, 10578.871, 287.203, 52723.638 22/05/15,19:13:18,02,10,1, 11.7,1,1, 8.976, 10578.856, 287.213, 52723.570 22/05/15,19:13:18,03,10,1, 11.7,1,1, 8.976, 10578.847, 287.198, 52723.613 22/05/15,19:13:18,04,10,1, 11.7,1,1, 8.976, 10578.841, 287.221, 52723.608 22/05/15,19:13:18,05,10,1, 11.7,1,1, 8.976, 10578.861, 287.194, 52723.574 22/05/15,19:13:18,06,10,1, 11.7,1,1, 8.976, 10578.826, 287.203, 52723.613 22/05/15,19:13:18,07,10,1, 11.7,1,1, 8.976, 10578.846, 287.196, 52723.596 22/05/15,19:13:18,08,10,1, 11.7,1,1, 8.976, 10578.823, 287.213, 52723.629 22/05/15,19:13:18,09,10,1, 11.7,1,1, 8.976, 10578.825, 287.170, 52723.657 22/05/15,19:13:18,10,10,1, 11.7,1,1, 8.976, 10578.821, 287.178, 52723.623 22/05/15,19:13:18,11,10,1, 11.7,1,1, 8.976, 10578.810, 287.198, 52723.613 22/05/15,19:13:18,12,10,1, 11.7,1,1, 8.976, 10578.790, 287.180, 52723.585 22/05/15,19:13:18,13,10,1, 11.7,1,1, 8.976, 10578.773, 287.172, 52723.596 22/05/15,19:13:18,14,10,1, 11.7,1,1, 8.976, 10578.786, 287.162, 52723.596 22/05/15,19:13:18,15,10,1, 11.7,1,1, 8.976, 10578.758, 287.153, 52723.600 22/05/15,19:13:18,16,10,1, 11.7,1,1, 8.976, 10578.791, 287.164, 52723.601 22/05/15,19:13:18,17,10,1, 11.7,1,1, 8.976, 10578.764, 287.174, 52723.612 22/05/15,19:13:18,18,10,1, 11.7,1,1, 8.976, 10578.751, 287.168, 52723.572 22/05/15,19:13:18,19,10,1, 11.7,1,1, 8.976, 10578.751, 287.167, 52723.589 22/05/15,19:13:19,00,11,1, 11.8,1,1, 8.971, 10578.747, 287.167, 52723.582 22/05/15,19:13:19,01,11,1, 11.8,1,1, 8.971, 10578.746, 287.147, 52723.641 22/05/15,19:13:19,02,11,1, 11.8,1,1, 8.971, 10578.729, 287.148, 52723.617 22/05/15,19:13:19,03,11,1, 11.8,1,1, 8.971, 10578.743, 287.171, 52723.624 22/05/15,19:13:19,04,11,1, 11.8,1,1, 8.971, 10578.739, 287.156, 52723.626 22/05/15,19:13:19,05,11,1, 11.8,1,1, 8.971, 10578.711, 287.157, 52723.611 22/05/15,19:13:19,06,11,1, 11.8,1,1, 8.971, 10578.704, 287.143, 52723.608 22/05/15,19:13:19,07,11,1, 11.8,1,1, 8.971, 10578.713, 287.169, 52723.607 22/05/15,19:13:19,08,11,1, 11.8,1,1, 8.971, 10578.685, 287.146, 52723.638 22/05/15,19:13:19,09,11,1, 11.8,1,1, 8.971, 10578.653, 287.143, 52723.746 22/05/15,19:13:19,10,11,1, 11.8,1,1, 8.971, 10578.720, 287.122, 52723.587 22/05/15,19:13:19,11,11,1, 11.8,1,1, 8.971, 10578.693, 287.139, 52723.615 22/05/15,19:13:19,12,11,1, 11.8,1,1, 8.971, 10578.659, 287.140, 52723.623 22/05/15,19:13:19,13,11,1, 11.8,1,1, 8.971, 10578.656, 287.125, 52723.626 22/05/15,19:13:19,14,11,1, 11.8,1,1, 8.971, 10578.642, 287.117, 52723.591 22/05/15,19:13:19,15,11,1, 11.8,1,1, 8.971, 10578.657, 287.124, 52723.589 22/05/15,19:13:19,16,11,1, 11.8,1,1, 8.971, 10578.640, 287.124, 52723.605 22/05/15,19:13:19,17,11,1, 11.8,1,1, 8.971, 10578.618, 287.114, 52723.577 22/05/15,19:13:19,18,11,1, 11.8,1,1, 8.971, 10578.618, 287.107, 52723.612 22/05/15,19:13:19,19,11,1, 11.8,1,1, 8.971, 10578.610, 287.116, 52723.582 22/05/15,19:13:20,00,10,1, 11.8,1,1, 8.975, 10578.605, 287.116, 52723.554 22/05/15,19:13:20,01,10,1, 11.8,1,1, 8.975, 10578.621, 287.082, 52723.597 22/05/15,19:13:20,02,10,1, 11.8,1,1, 8.975, 10578.595, 287.078, 52723.584 22/05/15,19:13:20,03,10,1, 11.8,1,1, 8.975, 10578.601, 287.109, 52723.619 22/05/15,19:13:20,04,10,1, 11.8,1,1, 8.975, 10578.588, 287.086, 52723.582 22/05/15,19:13:20,05,10,1, 11.8,1,1, 8.975, 10578.576, 287.075, 52723.547 22/05/15,19:13:20,06,10,1, 11.8,1,1, 8.975, 10578.575, 287.094, 52723.623 22/05/15,19:13:20,07,10,1, 11.8,1,1, 8.975, 10578.587, 287.069, 52723.469 22/05/15,19:13:20,08,10,1, 11.8,1,1, 8.975, 10578.568, 287.081, 52723.538 22/05/15,19:13:20,09,10,1, 11.8,1,1, 8.975, 10578.576, 287.093, 52723.584 22/05/15,19:13:20,10,10,1, 11.8,1,1, 8.975, 10578.540, 287.094, 52723.555 22/05/15,19:13:20,11,10,1, 11.8,1,1, 8.975, 10578.534, 287.098, 52723.582 22/05/15,19:13:20,12,10,1, 11.8,1,1, 8.975, 10578.519, 287.081, 52723.562 22/05/15,19:13:20,13,10,1, 11.8,1,1, 8.975, 10578.529, 287.067, 52723.583 22/05/15,19:13:20,14,10,1, 11.8,1,1, 8.975, 10578.502, 287.074, 52723.556 22/05/15,19:13:20,15,10,1, 11.8,1,1, 8.975, 10578.516, 287.081, 52723.557 22/05/15,19:13:20,16,10,1, 11.8,1,1, 8.975, 10578.494, 287.088, 52723.546 22/05/15,19:13:20,17,10,1, 11.8,1,1, 8.975, 10578.469, 287.064, 52723.550 22/05/15,19:13:20,18,10,1, 11.8,1,1, 8.975, 10578.493, 287.079, 52723.539 22/05/15,19:13:20,19,10,1, 11.8,1,1, 8.975, 10578.450, 287.068, 52723.554 22/05/15,19:13:21,00,11,1, 11.9,1,1, 8.973, 10578.446, 287.068, 52723.525 22/05/15,19:13:21,01,11,1, 11.9,1,1, 8.973, 10578.435, 287.045, 52723.544 22/05/15,19:13:21,02,11,1, 11.9,1,1, 8.973, 10578.442, 287.048, 52723.550 22/05/15,19:13:21,03,11,1, 11.9,1,1, 8.973, 10578.430, 287.050, 52723.602 22/05/15,19:13:21,04,11,1, 11.9,1,1, 8.973, 10578.401, 287.050, 52723.567 22/05/15,19:13:21,05,11,1, 11.9,1,1, 8.973, 10578.426, 287.049, 52723.552 22/05/15,19:13:21,06,11,1, 11.9,1,1, 8.973, 10578.403, 287.047, 52723.550 22/05/15,19:13:21,07,11,1, 11.9,1,1, 8.973, 10578.430, 287.031, 52723.538 22/05/15,19:13:21,08,11,1, 11.9,1,1, 8.973, 10578.412, 287.041, 52723.665 22/05/15,19:13:21,09,11,1, 11.9,1,1, 8.973, 10578.389, 287.041, 52723.518 22/05/15,19:13:21,10,11,1, 11.9,1,1, 8.973, 10578.378, 287.034, 52723.512 22/05/15,19:13:21,11,11,1, 11.9,1,1, 8.973, 10578.365, 287.016, 52723.498 22/05/15,19:13:21,12,11,1, 11.9,1,1, 8.973, 10578.386, 287.021, 52723.550 22/05/15,19:13:21,13,11,1, 11.9,1,1, 8.973, 10578.391, 287.002, 52723.564 22/05/15,19:13:21,14,11,1, 11.9,1,1, 8.973, 10578.353, 287.021, 52723.531 22/05/15,19:13:21,15,11,1, 11.9,1,1, 8.973, 10578.344, 287.007, 52723.528 22/05/15,19:13:21,16,11,1, 11.9,1,1, 8.973, 10578.325, 287.008, 52723.524 22/05/15,19:13:21,17,11,1, 11.9,1,1, 8.973, 10578.350, 287.012, 52723.541 22/05/15,19:13:21,18,11,1, 11.9,1,1, 8.973, 10578.324, 287.017, 52723.497 22/05/15,19:13:21,19,11,1, 11.9,1,1, 8.973, 10578.307, 287.007, 52723.525 22/05/15,19:13:22,00,11,1, 11.9,1,1, 8.973, 10578.305, 287.007, 52723.506 22/05/15,19:13:22,01,11,1, 11.9,1,1, 8.973, 10578.311, 286.997, 52723.559 22/05/15,19:13:22,02,11,1, 11.9,1,1, 8.973, 10578.270, 286.986, 52723.554 22/05/15,19:13:22,03,11,1, 11.9,1,1, 8.973, 10578.290, 286.998, 52723.508 22/05/15,19:13:22,04,11,1, 11.9,1,1, 8.973, 10578.277, 287.000, 52723.532 22/05/15,19:13:22,05,11,1, 11.9,1,1, 8.973, 10578.275, 286.978, 52723.513 22/05/15,19:13:22,06,11,1, 11.9,1,1, 8.973, 10578.254, 286.978, 52723.518 22/05/15,19:13:22,07,11,1, 11.9,1,1, 8.973, 10578.244, 286.983, 52723.534 22/05/15,19:13:22,08,11,1, 11.9,1,1, 8.973, 10578.245, 286.959, 52723.500 22/05/15,19:13:22,09,11,1, 11.9,1,1, 8.973, 10578.225, 286.966, 52723.531 22/05/15,19:13:22,10,11,1, 11.9,1,1, 8.973, 10578.260, 286.942, 52723.353 22/05/15,19:13:22,11,11,1, 11.9,1,1, 8.973, 10578.220, 286.959, 52723.554 22/05/15,19:13:22,12,11,1, 11.9,1,1, 8.973, 10578.196, 286.977, 52723.550 22/05/15,19:13:22,13,11,1, 11.9,1,1, 8.973, 10578.196, 286.986, 52723.534 22/05/15,19:13:22,14,11,1, 11.9,1,1, 8.973, 10578.192, 286.943, 52723.546 22/05/15,19:13:22,15,11,1, 11.9,1,1, 8.973, 10578.170, 286.979, 52723.539 22/05/15,19:13:22,16,11,1, 11.9,1,1, 8.973, 10578.188, 286.985, 52723.499 22/05/15,19:13:22,17,11,1, 11.9,1,1, 8.973, 10578.164, 286.967, 52723.505 22/05/15,19:13:22,18,11,1, 11.9,1,1, 8.973, 10578.170, 286.950, 52723.482 22/05/15,19:13:22,19,11,1, 11.9,1,1, 8.973, 10578.179, 286.949, 52723.506 22/05/15,19:13:23,00,11,1, 11.9,1,1, 8.977, 10578.171, 286.949, 52723.506 22/05/15,19:13:23,01,11,1, 11.9,1,1, 8.977, 10578.163, 286.959, 52723.503 22/05/15,19:13:23,02,11,1, 11.9,1,1, 8.977, 10578.135, 286.950, 52723.505 22/05/15,19:13:23,03,11,1, 11.9,1,1, 8.977, 10578.125, 286.961, 52723.521 22/05/15,19:13:23,04,11,1, 11.9,1,1, 8.977, 10578.128, 286.948, 52723.456 22/05/15,19:13:23,05,11,1, 11.9,1,1, 8.977, 10578.122, 286.945, 52723.465 22/05/15,19:13:23,06,11,1, 11.9,1,1, 8.977, 10578.101, 286.931, 52723.445 22/05/15,19:13:23,07,11,1, 11.9,1,1, 8.977, 10578.105, 286.936, 52723.448 22/05/15,19:13:23,08,11,1, 11.9,1,1, 8.977, 10578.089, 286.932, 52723.483 22/05/15,19:13:23,09,11,1, 11.9,1,1, 8.977, 10578.073, 286.941, 52723.471 22/05/15,19:13:23,10,11,1, 11.9,1,1, 8.977, 10578.060, 286.925, 52723.436 22/05/15,19:13:23,11,11,1, 11.9,1,1, 8.977, 10578.098, 286.921, 52723.402 22/05/15,19:13:23,12,11,1, 11.9,1,1, 8.977, 10578.063, 286.903, 52723.234 22/05/15,19:13:23,13,11,1, 11.9,1,1, 8.977, 10578.047, 286.933, 52723.486 22/05/15,19:13:23,14,11,1, 11.9,1,1, 8.977, 10578.051, 286.938, 52723.450 22/05/15,19:13:23,15,11,1, 11.9,1,1, 8.977, 10578.042, 286.911, 52723.472 22/05/15,19:13:23,16,11,1, 11.9,1,1, 8.977, 10578.031, 286.920, 52723.483 22/05/15,19:13:23,17,11,1, 11.9,1,1, 8.977, 10578.011, 286.905, 52723.465 22/05/15,19:13:23,18,11,1, 11.9,1,1, 8.977, 10578.011, 286.925, 52723.482 22/05/15,19:13:23,19,11,1, 11.9,1,1, 8.977, 10578.006, 286.897, 52723.467 22/05/15,19:13:24,00,11,1, 11.9,1,1, 8.973, 10578.004, 286.897, 52723.467 22/05/15,19:13:24,01,11,1, 11.9,1,1, 8.973, 10577.980, 286.934, 52723.478 22/05/15,19:13:24,02,11,1, 11.9,1,1, 8.973, 10577.958, 286.917, 52723.453 22/05/15,19:13:24,03,11,1, 11.9,1,1, 8.973, 10577.964, 286.900, 52723.512 22/05/15,19:13:24,04,11,1, 11.9,1,1, 8.973, 10577.970, 286.897, 52723.459 22/05/15,19:13:24,05,11,1, 11.9,1,1, 8.973, 10577.964, 286.884, 52723.444 22/05/15,19:13:24,06,11,1, 11.9,1,1, 8.973, 10577.944, 286.907, 52723.455 22/05/15,19:13:24,07,11,1, 11.9,1,1, 8.973, 10577.951, 286.888, 52723.439 22/05/15,19:13:24,08,11,1, 11.9,1,1, 8.973, 10577.934, 286.881, 52723.473 22/05/15,19:13:24,09,11,1, 11.9,1,1, 8.973, 10577.928, 286.881, 52723.467 22/05/15,19:13:24,10,11,1, 11.9,1,1, 8.973, 10577.932, 286.874, 52723.423 22/05/15,19:13:24,11,11,1, 11.9,1,1, 8.973, 10577.915, 286.875, 52723.411 22/05/15,19:13:24,12,11,1, 11.9,1,1, 8.973, 10577.894, 286.890, 52723.469 22/05/15,19:13:24,13,11,1, 11.9,1,1, 8.973, 10577.886, 286.871, 52723.423 22/05/15,19:13:24,14,11,1, 11.9,1,1, 8.973, 10577.894, 286.897, 52723.411 22/05/15,19:13:24,15,11,1, 11.9,1,1, 8.973, 10577.891, 286.870, 52723.427 22/05/15,19:13:24,16,11,1, 11.9,1,1, 8.973, 10577.862, 286.871, 52723.465 22/05/15,19:13:24,17,11,1, 11.9,1,1, 8.973, 10577.823, 286.872, 52723.474 22/05/15,19:13:24,18,11,1, 11.9,1,1, 8.973, 10577.876, 286.877, 52723.448 22/05/15,19:13:24,19,11,1, 11.9,1,1, 8.973, 10577.847, 286.879, 52723.470 22/05/15,19:13:25,00,10,1, 11.9,1,1, 8.980, 10577.846, 286.879, 52723.470 22/05/15,19:13:25,01,10,1, 11.9,1,1, 8.980, 10577.817, 286.880, 52723.459 22/05/15,19:13:25,02,10,1, 11.9,1,1, 8.980, 10577.812, 286.853, 52723.441 22/05/15,19:13:25,03,10,1, 11.9,1,1, 8.980, 10577.826, 286.871, 52723.430 22/05/15,19:13:25,04,10,1, 11.9,1,1, 8.980, 10577.785, 286.861, 52723.393 22/05/15,19:13:25,05,10,1, 11.9,1,1, 8.980, 10577.795, 286.868, 52723.437 22/05/15,19:13:25,06,10,1, 11.9,1,1, 8.980, 10577.789, 286.869, 52723.443 22/05/15,19:13:25,07,10,1, 11.9,1,1, 8.980, 10577.787, 286.859, 52723.411 22/05/15,19:13:25,08,10,1, 11.9,1,1, 8.980, 10577.759, 286.870, 52723.430 22/05/15,19:13:25,09,10,1, 11.9,1,1, 8.980, 10577.755, 286.840, 52723.458 22/05/15,19:13:25,10,10,1, 11.9,1,1, 8.980, 10577.761, 286.860, 52723.389 22/05/15,19:13:25,11,10,1, 11.9,1,1, 8.980, 10577.730, 286.830, 52723.428 22/05/15,19:13:25,12,10,1, 11.9,1,1, 8.980, 10577.731, 286.843, 52723.424 22/05/15,19:13:25,13,10,1, 11.9,1,1, 8.980, 10577.724, 286.842, 52723.390 22/05/15,19:13:25,14,10,1, 11.9,1,1, 8.980, 10577.711, 286.820, 52723.400 22/05/15,19:13:25,15,10,1, 11.9,1,1, 8.980, 10577.699, 286.823, 52723.399 22/05/15,19:13:25,16,10,1, 11.9,1,1, 8.980, 10577.712, 286.837, 52723.414 22/05/15,19:13:25,17,10,1, 11.9,1,1, 8.980, 10577.680, 286.809, 52723.417 22/05/15,19:13:25,18,10,1, 11.9,1,1, 8.980, 10577.682, 286.838, 52723.417 22/05/15,19:13:25,19,10,1, 11.9,1,1, 8.980, 10577.667, 286.832, 52723.417 22/05/15,19:13:26,00,10,1, 11.9,1,1, 8.971, 10577.662, 286.832, 52723.417 22/05/15,19:13:26,01,10,1, 11.9,1,1, 8.971, 10577.671, 286.818, 52723.419 22/05/15,19:13:26,02,10,1, 11.9,1,1, 8.971, 10577.641, 286.847, 52723.388 22/05/15,19:13:26,03,10,1, 11.9,1,1, 8.971, 10577.659, 286.836, 52723.417 22/05/15,19:13:26,04,10,1, 11.9,1,1, 8.971, 10577.647, 286.825, 52723.422 22/05/15,19:13:26,05,10,1, 11.9,1,1, 8.971, 10577.609, 286.834, 52723.433 22/05/15,19:13:26,06,10,1, 11.9,1,1, 8.971, 10577.611, 286.813, 52723.453 22/05/15,19:13:26,07,10,1, 11.9,1,1, 8.971, 10577.595, 286.829, 52723.471 22/05/15,19:13:26,08,10,1, 11.9,1,1, 8.971, 10577.606, 286.827, 52723.435 22/05/15,19:13:26,09,10,1, 11.9,1,1, 8.971, 10577.606, 286.810, 52723.417 22/05/15,19:13:26,10,10,1, 11.9,1,1, 8.971, 10577.596, 286.828, 52723.423 22/05/15,19:13:26,11,10,1, 11.9,1,1, 8.971, 10577.571, 286.785, 52723.443 22/05/15,19:13:26,12,10,1, 11.9,1,1, 8.971, 10577.547, 286.806, 52723.410 22/05/15,19:13:26,13,10,1, 11.9,1,1, 8.971, 10577.553, 286.816, 52723.396 22/05/15,19:13:26,14,10,1, 11.9,1,1, 8.971, 10577.560, 286.836, 52723.388 22/05/15,19:13:26,15,10,1, 11.9,1,1, 8.971, 10577.537, 286.833, 52723.434 22/05/15,19:13:26,16,10,1, 11.9,1,1, 8.971, 10577.533, 286.826, 52723.401 22/05/15,19:13:26,17,10,1, 11.9,1,1, 8.971, 10577.504, 286.805, 52723.395 22/05/15,19:13:26,18,10,1, 11.9,1,1, 8.971, 10577.520, 286.820, 52723.412 22/05/15,19:13:26,19,10,1, 11.9,1,1, 8.971, 10577.529, 286.821, 52723.421 22/05/15,19:13:27,00,10,1, 11.9,1,1, 8.976, 10577.528, 286.821, 52723.421 22/05/15,19:13:27,01,10,1, 11.9,1,1, 8.976, 10577.484, 286.821, 52723.404 22/05/15,19:13:27,02,10,1, 11.9,1,1, 8.976, 10577.487, 286.796, 52723.409 22/05/15,19:13:27,03,10,1, 11.9,1,1, 8.976, 10577.457, 286.805, 52723.404 22/05/15,19:13:27,04,10,1, 11.9,1,1, 8.976, 10577.474, 286.827, 52723.387 22/05/15,19:13:27,05,10,1, 11.9,1,1, 8.976, 10577.460, 286.797, 52723.416 22/05/15,19:13:27,06,10,1, 11.9,1,1, 8.976, 10577.442, 286.778, 52723.418 22/05/15,19:13:27,07,10,1, 11.9,1,1, 8.976, 10577.413, 286.805, 52723.462 22/05/15,19:13:27,08,10,1, 11.9,1,1, 8.976, 10577.416, 286.793, 52723.380 22/05/15,19:13:27,09,10,1, 11.9,1,1, 8.976, 10577.387, 286.784, 52723.408 22/05/15,19:13:27,10,10,1, 11.9,1,1, 8.976, 10577.404, 286.790, 52723.348 22/05/15,19:13:27,11,10,1, 11.9,1,1, 8.976, 10577.416, 286.807, 52723.352 22/05/15,19:13:27,12,10,1, 11.9,1,1, 8.976, 10577.400, 286.772, 52723.362 22/05/15,19:13:27,13,10,1, 11.9,1,1, 8.976, 10577.408, 286.791, 52723.370 22/05/15,19:13:27,14,10,1, 11.9,1,1, 8.976, 10577.386, 286.771, 52723.364 22/05/15,19:13:27,15,10,1, 11.9,1,1, 8.976, 10577.382, 286.790, 52723.391 22/05/15,19:13:27,16,10,1, 11.9,1,1, 8.976, 10577.375, 286.784, 52723.398 22/05/15,19:13:27,17,10,1, 11.9,1,1, 8.976, 10577.367, 286.789, 52723.317 22/05/15,19:13:27,18,10,1, 11.9,1,1, 8.976, 10577.351, 286.760, 52723.377 22/05/15,19:13:27,19,10,1, 11.9,1,1, 8.976, 10577.359, 286.751, 52723.404 22/05/15,19:13:28,00,10,1, 11.9,1,1, 8.973, 10577.353, 286.751, 52723.404 22/05/15,19:13:28,01,10,1, 11.9,1,1, 8.973, 10577.322, 286.784, 52723.372 22/05/15,19:13:28,02,10,1, 11.9,1,1, 8.973, 10577.319, 286.744, 52723.390 22/05/15,19:13:28,03,10,1, 11.9,1,1, 8.973, 10577.314, 286.765, 52723.379 22/05/15,19:13:28,04,10,1, 11.9,1,1, 8.973, 10577.309, 286.783, 52723.376 22/05/15,19:13:28,05,10,1, 11.9,1,1, 8.973, 10577.311, 286.788, 52723.354 22/05/15,19:13:28,06,10,1, 11.9,1,1, 8.973, 10577.287, 286.752, 52723.362 22/05/15,19:13:28,07,10,1, 11.9,1,1, 8.973, 10577.279, 286.764, 52723.386 22/05/15,19:13:28,08,10,1, 11.9,1,1, 8.973, 10577.249, 286.749, 52723.362 22/05/15,19:13:28,09,10,1, 11.9,1,1, 8.973, 10577.280, 286.740, 52723.340 22/05/15,19:13:28,10,10,1, 11.9,1,1, 8.973, 10577.261, 286.750, 52723.358 22/05/15,19:13:28,11,10,1, 11.9,1,1, 8.973, 10577.247, 286.738, 52723.366 22/05/15,19:13:28,12,10,1, 11.9,1,1, 8.973, 10577.237, 286.730, 52723.366 22/05/15,19:13:28,13,10,1, 11.9,1,1, 8.973, 10577.246, 286.739, 52723.351 22/05/15,19:13:28,14,10,1, 11.9,1,1, 8.973, 10577.228, 286.739, 52723.314 22/05/15,19:13:28,15,10,1, 11.9,1,1, 8.973, 10577.256, 286.740, 52723.432 22/05/15,19:13:28,16,10,1, 11.9,1,1, 8.973, 10577.211, 286.718, 52723.277 22/05/15,19:13:28,17,10,1, 11.9,1,1, 8.973, 10577.220, 286.716, 52723.488 22/05/15,19:13:28,18,10,1, 11.9,1,1, 8.973, 10577.178, 286.725, 52723.364 22/05/15,19:13:28,19,10,1, 11.9,1,1, 8.973, 10577.176, 286.718, 52723.361 22/05/15,19:13:29,00,10,1, 11.9,1,1, 8.978, 10577.170, 286.718, 52723.361 22/05/15,19:13:29,01,10,1, 11.9,1,1, 8.978, 10577.173, 286.710, 52723.349 22/05/15,19:13:29,02,10,1, 11.9,1,1, 8.978, 10577.188, 286.689, 52723.397 22/05/15,19:13:29,03,10,1, 11.9,1,1, 8.978, 10577.172, 286.728, 52723.363 22/05/15,19:13:29,04,10,1, 11.9,1,1, 8.978, 10577.154, 286.706, 52723.348 22/05/15,19:13:29,05,10,1, 11.9,1,1, 8.978, 10577.119, 286.716, 52723.328 22/05/15,19:13:29,06,10,1, 11.9,1,1, 8.978, 10577.145, 286.705, 52723.353 22/05/15,19:13:29,07,10,1, 11.9,1,1, 8.978, 10577.134, 286.719, 52723.377 22/05/15,19:13:29,08,10,1, 11.9,1,1, 8.978, 10577.119, 286.692, 52723.356 22/05/15,19:13:29,09,10,1, 11.9,1,1, 8.978, 10577.107, 286.718, 52723.334 22/05/15,19:13:29,10,10,1, 11.9,1,1, 8.978, 10577.114, 286.671, 52723.309 22/05/15,19:13:29,11,10,1, 11.9,1,1, 8.978, 10577.103, 286.680, 52723.341 22/05/15,19:13:29,12,10,1, 11.9,1,1, 8.978, 10577.081, 286.677, 52723.331 22/05/15,19:13:29,13,10,1, 11.9,1,1, 8.978, 10577.062, 286.702, 52723.319 22/05/15,19:13:29,14,10,1, 11.9,1,1, 8.978, 10577.089, 286.679, 52723.387 22/05/15,19:13:29,15,10,1, 11.9,1,1, 8.978, 10577.052, 286.683, 52723.350 22/05/15,19:13:29,16,10,1, 11.9,1,1, 8.978, 10577.050, 286.705, 52723.318 22/05/15,19:13:29,17,10,1, 11.9,1,1, 8.978, 10577.070, 286.675, 52723.349 22/05/15,19:13:29,18,10,1, 11.9,1,1, 8.978, 10577.044, 286.683, 52723.326 22/05/15,19:13:29,19,10,1, 11.9,1,1, 8.978, 10577.040, 286.688, 52723.352 22/05/15,19:13:30,00,10,1, 11.9,1,1, 8.973, 10577.036, 286.688, 52723.352 22/05/15,19:13:30,01,10,1, 11.9,1,1, 8.973, 10577.025, 286.664, 52723.330 22/05/15,19:13:30,02,10,1, 11.9,1,1, 8.973, 10577.017, 286.674, 52723.337 22/05/15,19:13:30,03,10,1, 11.9,1,1, 8.973, 10577.018, 286.669, 52723.326 22/05/15,19:13:30,04,10,1, 11.9,1,1, 8.973, 10577.002, 286.647, 52723.365 22/05/15,19:13:30,05,10,1, 11.9,1,1, 8.973, 10577.007, 286.650, 52723.458 22/05/15,19:13:30,06,10,1, 11.9,1,1, 8.973, 10576.984, 286.640, 52723.268 22/05/15,19:13:30,07,10,1, 11.9,1,1, 8.973, 10576.973, 286.660, 52723.333 22/05/15,19:13:30,08,10,1, 11.9,1,1, 8.973, 10576.963, 286.655, 52723.339 22/05/15,19:13:30,09,10,1, 11.9,1,1, 8.973, 10576.969, 286.668, 52723.337 22/05/15,19:13:30,10,10,1, 11.9,1,1, 8.973, 10576.964, 286.668, 52723.347 22/05/15,19:13:30,11,10,1, 11.9,1,1, 8.973, 10576.949, 286.668, 52723.360 22/05/15,19:13:30,12,10,1, 11.9,1,1, 8.973, 10576.949, 286.650, 52723.349 22/05/15,19:13:30,13,10,1, 11.9,1,1, 8.973, 10576.914, 286.650, 52723.335 22/05/15,19:13:30,14,10,1, 11.9,1,1, 8.973, 10576.908, 286.651, 52723.330 22/05/15,19:13:30,15,10,1, 11.9,1,1, 8.973, 10576.901, 286.624, 52723.354 22/05/15,19:13:30,16,10,1, 11.9,1,1, 8.973, 10576.886, 286.657, 52723.334 22/05/15,19:13:30,17,10,1, 11.9,1,1, 8.973, 10576.885, 286.643, 52723.326 22/05/15,19:13:30,18,10,1, 11.9,1,1, 8.973, 10576.873, 286.642, 52723.289 22/05/15,19:13:30,19,10,1, 11.9,1,1, 8.973, 10576.872, 286.632, 52723.315 22/05/15,19:13:31,00,10,1, 11.9,1,1, 8.972, 10576.869, 286.632, 52723.315 22/05/15,19:13:31,01,10,1, 11.9,1,1, 8.972, 10576.911, 286.602, 52722.974 22/05/15,19:13:31,02,10,1, 11.9,1,1, 8.972, 10576.842, 286.625, 52723.395 22/05/15,19:13:31,03,10,1, 11.9,1,1, 8.972, 10576.854, 286.642, 52723.342 22/05/15,19:13:31,04,10,1, 11.9,1,1, 8.972, 10576.846, 286.644, 52723.355 22/05/15,19:13:31,05,10,1, 11.9,1,1, 8.972, 10576.834, 286.630, 52723.297 22/05/15,19:13:31,06,10,1, 11.9,1,1, 8.972, 10576.816, 286.629, 52723.298 22/05/15,19:13:31,07,10,1, 11.9,1,1, 8.972, 10576.799, 286.636, 52723.334 22/05/15,19:13:31,08,10,1, 11.9,1,1, 8.972, 10576.846, 286.628, 52723.293 22/05/15,19:13:31,09,10,1, 11.9,1,1, 8.972, 10576.819, 286.638, 52723.319 22/05/15,19:13:31,10,10,1, 11.9,1,1, 8.972, 10576.817, 286.623, 52723.251 22/05/15,19:13:31,11,10,1, 11.9,1,1, 8.972, 10576.797, 286.649, 52723.296 22/05/15,19:13:31,12,10,1, 11.9,1,1, 8.972, 10576.799, 286.642, 52723.309 22/05/15,19:13:31,13,10,1, 11.9,1,1, 8.972, 10576.774, 286.650, 52723.325 22/05/15,19:13:31,14,10,1, 11.9,1,1, 8.972, 10576.757, 286.643, 52723.270 22/05/15,19:13:31,15,10,1, 11.9,1,1, 8.972, 10576.749, 286.652, 52723.304 22/05/15,19:13:31,16,10,1, 11.9,1,1, 8.972, 10576.775, 286.651, 52723.302 22/05/15,19:13:31,17,10,1, 11.9,1,1, 8.972, 10576.754, 286.603, 52723.283 22/05/15,19:13:31,18,10,1, 11.9,1,1, 8.972, 10576.757, 286.594, 52723.026 22/05/15,19:13:31,19,10,1, 11.9,1,1, 8.972, 10576.704, 286.648, 52723.298 22/05/15,19:13:32,00,09,1, 11.9,1,1, 8.976, 10576.702, 286.648, 52723.298 22/05/15,19:13:32,01,09,1, 11.9,1,1, 8.976, 10576.661, 286.608, 52723.320 22/05/15,19:13:32,02,09,1, 11.9,1,1, 8.976, 10576.680, 286.637, 52723.304 22/05/15,19:13:32,03,09,1, 11.9,1,1, 8.976, 10576.676, 286.630, 52723.279 22/05/15,19:13:32,04,09,1, 11.9,1,1, 8.976, 10576.674, 286.615, 52723.285 22/05/15,19:13:32,05,09,1, 11.9,1,1, 8.976, 10576.658, 286.604, 52723.262 22/05/15,19:13:32,06,09,1, 11.9,1,1, 8.976, 10576.688, 286.605, 52723.297 22/05/15,19:13:32,07,09,1, 11.9,1,1, 8.976, 10576.672, 286.577, 52723.257 22/05/15,19:13:32,08,09,1, 11.9,1,1, 8.976, 10576.660, 286.601, 52723.311 22/05/15,19:13:32,09,09,1, 11.9,1,1, 8.976, 10576.642, 286.597, 52723.282 22/05/15,19:13:32,10,09,1, 11.9,1,1, 8.976, 10576.645, 286.615, 52723.340 22/05/15,19:13:32,11,09,1, 11.9,1,1, 8.976, 10576.647, 286.611, 52723.283 22/05/15,19:13:32,12,09,1, 11.9,1,1, 8.976, 10576.658, 286.609, 52723.321 22/05/15,19:13:32,13,09,1, 11.9,1,1, 8.976, 10576.627, 286.632, 52723.243 22/05/15,19:13:32,14,09,1, 11.9,1,1, 8.976, 10576.633, 286.615, 52723.249 22/05/15,19:13:32,15,09,1, 11.9,1,1, 8.976, 10576.631, 286.565, 52723.266 22/05/15,19:13:32,16,09,1, 11.9,1,1, 8.976, 10576.608, 286.606, 52723.278 22/05/15,19:13:32,17,09,1, 11.9,1,1, 8.976, 10576.593, 286.604, 52723.243 22/05/15,19:13:32,18,09,1, 11.9,1,1, 8.976, 10576.577, 286.601, 52723.260 22/05/15,19:13:32,19,09,1, 11.9,1,1, 8.976, 10576.590, 286.601, 52723.276 22/05/15,19:13:33,00,09,1, 11.9,1,1, 8.972, 10576.586, 286.601, 52723.276 22/05/15,19:13:33,01,09,1, 11.9,1,1, 8.972, 10576.564, 286.607, 52723.280 22/05/15,19:13:33,02,09,1, 11.9,1,1, 8.972, 10576.554, 286.595, 52723.287 22/05/15,19:13:33,03,09,1, 11.9,1,1, 8.972, 10576.540, 286.600, 52723.260 22/05/15,19:13:33,04,09,1, 11.9,1,1, 8.972, 10576.552, 286.605, 52723.285 22/05/15,19:13:33,05,09,1, 11.9,1,1, 8.972, 10576.527, 286.583, 52723.281 22/05/15,19:13:33,06,09,1, 11.9,1,1, 8.972, 10576.526, 286.600, 52723.297 22/05/15,19:13:33,07,09,1, 11.9,1,1, 8.972, 10576.515, 286.598, 52723.275 22/05/15,19:13:33,08,09,1, 11.9,1,1, 8.972, 10576.516, 286.578, 52723.282 22/05/15,19:13:33,09,09,1, 11.9,1,1, 8.972, 10576.530, 286.584, 52723.306 22/05/15,19:13:33,10,09,1, 11.9,1,1, 8.972, 10576.510, 286.591, 52723.263 22/05/15,19:13:33,11,09,1, 11.9,1,1, 8.972, 10576.502, 286.611, 52723.323 22/05/15,19:13:33,12,09,1, 11.9,1,1, 8.972, 10576.490, 286.577, 52723.301 22/05/15,19:13:33,13,09,1, 11.9,1,1, 8.972, 10576.492, 286.583, 52723.295 22/05/15,19:13:33,14,09,1, 11.9,1,1, 8.972, 10576.484, 286.579, 52723.270 22/05/15,19:13:33,15,09,1, 11.9,1,1, 8.972, 10576.489, 286.590, 52723.306 22/05/15,19:13:33,16,09,1, 11.9,1,1, 8.972, 10576.468, 286.558, 52723.274 22/05/15,19:13:33,17,09,1, 11.9,1,1, 8.972, 10576.458, 286.590, 52723.277 22/05/15,19:13:33,18,09,1, 11.9,1,1, 8.972, 10576.452, 286.570, 52723.295 22/05/15,19:13:33,19,09,1, 11.9,1,1, 8.972, 10576.409, 286.567, 52723.299 22/05/15,19:13:34,00,09,1, 11.9,1,1, 8.970, 10576.402, 286.567, 52723.271 22/05/15,19:13:34,01,09,1, 11.9,1,1, 8.970, 10576.417, 286.576, 52723.319 22/05/15,19:13:34,02,09,1, 11.9,1,1, 8.970, 10576.406, 286.573, 52723.271 22/05/15,19:13:34,03,09,1, 11.9,1,1, 8.970, 10576.427, 286.558, 52723.265 22/05/15,19:13:34,04,09,1, 11.9,1,1, 8.970, 10576.414, 286.547, 52723.264 22/05/15,19:13:34,05,09,1, 11.9,1,1, 8.970, 10576.414, 286.560, 52723.240 22/05/15,19:13:34,06,09,1, 11.9,1,1, 8.970, 10576.379, 286.578, 52723.240 22/05/15,19:13:34,07,09,1, 11.9,1,1, 8.970, 10576.355, 286.585, 52723.252 22/05/15,19:13:34,08,09,1, 11.9,1,1, 8.970, 10576.373, 286.560, 52723.263 22/05/15,19:13:34,09,09,1, 11.9,1,1, 8.970, 10576.337, 286.573, 52723.266 22/05/15,19:13:34,10,09,1, 11.9,1,1, 8.970, 10576.367, 286.568, 52723.249 22/05/15,19:13:34,11,09,1, 11.9,1,1, 8.970, 10576.341, 286.567, 52723.232 22/05/15,19:13:34,12,09,1, 11.9,1,1, 8.970, 10576.330, 286.556, 52723.236 22/05/15,19:13:34,13,09,1, 11.9,1,1, 8.970, 10576.323, 286.578, 52723.271 22/05/15,19:13:34,14,09,1, 11.9,1,1, 8.970, 10576.314, 286.544, 52723.250 22/05/15,19:13:34,15,09,1, 11.9,1,1, 8.970, 10576.307, 286.543, 52723.232 22/05/15,19:13:34,16,09,1, 11.9,1,1, 8.970, 10576.302, 286.561, 52723.241 22/05/15,19:13:34,17,09,1, 11.9,1,1, 8.970, 10576.288, 286.555, 52723.258 22/05/15,19:13:34,18,09,1, 11.9,1,1, 8.970, 10576.275, 286.549, 52723.209 22/05/15,19:13:34,19,09,1, 11.9,1,1, 8.970, 10576.282, 286.538, 52723.271 22/05/15,19:13:35,00,10,1, 11.9,1,1, 8.973, 10576.277, 286.538, 52723.271 22/05/15,19:13:35,01,10,1, 11.9,1,1, 8.973, 10576.261, 286.531, 52723.214 22/05/15,19:13:35,02,10,1, 11.9,1,1, 8.973, 10576.249, 286.544, 52723.264 22/05/15,19:13:35,03,10,1, 11.9,1,1, 8.973, 10576.227, 286.554, 52723.240 22/05/15,19:13:35,04,10,1, 11.9,1,1, 8.973, 10576.233, 286.543, 52723.234 22/05/15,19:13:35,05,10,1, 11.9,1,1, 8.973, 10576.218, 286.537, 52723.234 22/05/15,19:13:35,06,10,1, 11.9,1,1, 8.973, 10576.213, 286.544, 52723.257 22/05/15,19:13:35,07,10,1, 11.9,1,1, 8.973, 10576.226, 286.535, 52723.255 22/05/15,19:13:35,08,10,1, 11.9,1,1, 8.973, 10576.205, 286.534, 52723.260 22/05/15,19:13:35,09,10,1, 11.9,1,1, 8.973, 10576.199, 286.521, 52723.271 22/05/15,19:13:35,10,10,1, 11.9,1,1, 8.973, 10576.204, 286.521, 52723.209 22/05/15,19:13:35,11,10,1, 11.9,1,1, 8.973, 10576.188, 286.540, 52723.218 22/05/15,19:13:35,12,10,1, 11.9,1,1, 8.973, 10576.176, 286.528, 52723.229 22/05/15,19:13:35,13,10,1, 11.9,1,1, 8.973, 10576.164, 286.518, 52723.233 22/05/15,19:13:35,14,10,1, 11.9,1,1, 8.973, 10576.168, 286.517, 52723.219 22/05/15,19:13:35,15,10,1, 11.9,1,1, 8.973, 10576.133, 286.505, 52723.272 22/05/15,19:13:35,16,10,1, 11.9,1,1, 8.973, 10576.135, 286.516, 52723.224 22/05/15,19:13:35,17,10,1, 11.9,1,1, 8.973, 10576.120, 286.501, 52723.207 22/05/15,19:13:35,18,10,1, 11.9,1,1, 8.973, 10576.135, 286.502, 52723.256 22/05/15,19:13:35,19,10,1, 11.9,1,1, 8.973, 10576.125, 286.494, 52723.226 22/05/15,19:13:36,00,10,1, 11.9,1,1, 8.972, 10576.118, 286.494, 52723.226 22/05/15,19:13:36,01,10,1, 11.9,1,1, 8.972, 10576.102, 286.505, 52723.233 22/05/15,19:13:36,02,10,1, 11.9,1,1, 8.972, 10576.078, 286.487, 52723.243 22/05/15,19:13:36,03,10,1, 11.9,1,1, 8.972, 10576.091, 286.486, 52723.233 22/05/15,19:13:36,04,10,1, 11.9,1,1, 8.972, 10576.061, 286.493, 52723.220 22/05/15,19:13:36,05,10,1, 11.9,1,1, 8.972, 10576.064, 286.515, 52723.219 22/05/15,19:13:36,06,10,1, 11.9,1,1, 8.972, 10576.063, 286.477, 52723.242 22/05/15,19:13:36,07,10,1, 11.9,1,1, 8.972, 10576.045, 286.494, 52723.265 22/05/15,19:13:36,08,10,1, 11.9,1,1, 8.972, 10576.025, 286.474, 52723.237 22/05/15,19:13:36,09,10,1, 11.9,1,1, 8.972, 10576.039, 286.494, 52723.227 22/05/15,19:13:36,10,10,1, 11.9,1,1, 8.972, 10576.024, 286.488, 52723.208 22/05/15,19:13:36,11,10,1, 11.9,1,1, 8.972, 10575.977, 286.456, 52723.207 22/05/15,19:13:36,12,10,1, 11.9,1,1, 8.972, 10576.022, 286.473, 52723.198 22/05/15,19:13:36,13,10,1, 11.9,1,1, 8.972, 10575.991, 286.486, 52723.201 22/05/15,19:13:36,14,10,1, 11.9,1,1, 8.972, 10575.960, 286.478, 52723.236 22/05/15,19:13:36,15,10,1, 11.9,1,1, 8.972, 10575.993, 286.486, 52723.220 22/05/15,19:13:36,16,10,1, 11.9,1,1, 8.972, 10575.967, 286.481, 52723.217 22/05/15,19:13:36,17,10,1, 11.9,1,1, 8.972, 10575.950, 286.475, 52723.194 22/05/15,19:13:36,18,10,1, 11.9,1,1, 8.972, 10575.949, 286.470, 52723.203 22/05/15,19:13:36,19,10,1, 11.9,1,1, 8.972, 10575.927, 286.473, 52723.199 22/05/15,19:13:37,00,10,1, 11.9,1,1, 8.966, 10575.926, 286.473, 52723.199 22/05/15,19:13:37,01,10,1, 11.9,1,1, 8.966, 10575.894, 286.478, 52723.052 22/05/15,19:13:37,02,10,1, 11.9,1,1, 8.966, 10575.924, 286.441, 52723.242 22/05/15,19:13:37,03,10,1, 11.9,1,1, 8.966, 10575.919, 286.454, 52723.197 22/05/15,19:13:37,04,10,1, 11.9,1,1, 8.966, 10575.890, 286.442, 52723.212 22/05/15,19:13:37,05,10,1, 11.9,1,1, 8.966, 10575.869, 286.456, 52723.147 22/05/15,19:13:37,06,10,1, 11.9,1,1, 8.966, 10575.860, 286.451, 52723.155 22/05/15,19:13:37,07,10,1, 11.9,1,1, 8.966, 10575.856, 286.442, 52723.181 22/05/15,19:13:37,08,10,1, 11.9,1,1, 8.966, 10575.868, 286.431, 52723.149 22/05/15,19:13:37,09,10,1, 11.9,1,1, 8.966, 10575.845, 286.456, 52723.219 22/05/15,19:13:37,10,10,1, 11.9,1,1, 8.966, 10575.841, 286.424, 52723.172 22/05/15,19:13:37,11,10,1, 11.9,1,1, 8.966, 10575.845, 286.439, 52723.174 22/05/15,19:13:37,12,10,1, 11.9,1,1, 8.966, 10575.835, 286.422, 52723.186 22/05/15,19:13:37,13,10,1, 11.9,1,1, 8.966, 10575.833, 286.442, 52723.221 22/05/15,19:13:37,14,10,1, 11.9,1,1, 8.966, 10575.807, 286.414, 52723.099 22/05/15,19:13:37,15,10,1, 11.9,1,1, 8.966, 10575.840, 286.423, 52723.048 22/05/15,19:13:37,16,10,1, 11.9,1,1, 8.966, 10575.780, 286.410, 52723.148 22/05/15,19:13:37,17,10,1, 11.9,1,1, 8.966, 10575.795, 286.423, 52723.180 22/05/15,19:13:37,18,10,1, 11.9,1,1, 8.966, 10575.772, 286.421, 52723.139 22/05/15,19:13:37,19,10,1, 11.9,1,1, 8.966, 10575.770, 286.416, 52723.157 22/05/15,19:13:38,00,10,1, 11.9,1,1, 8.974, 10575.768, 286.416, 52723.157 22/05/15,19:13:38,01,10,1, 11.9,1,1, 8.974, 10575.768, 286.420, 52723.137 22/05/15,19:13:38,02,10,1, 11.9,1,1, 8.974, 10575.783, 286.458, 52723.285 22/05/15,19:13:38,03,10,1, 11.9,1,1, 8.974, 10575.724, 286.424, 52723.215 22/05/15,19:13:38,04,10,1, 11.9,1,1, 8.974, 10575.711, 286.424, 52723.234 22/05/15,19:13:38,05,10,1, 11.9,1,1, 8.974, 10575.731, 286.449, 52723.177 22/05/15,19:13:38,06,10,1, 11.9,1,1, 8.974, 10575.694, 286.420, 52723.157 22/05/15,19:13:38,07,10,1, 11.9,1,1, 8.974, 10575.713, 286.419, 52723.185 22/05/15,19:13:38,08,10,1, 11.9,1,1, 8.974, 10575.704, 286.434, 52723.129 22/05/15,19:13:38,09,10,1, 11.9,1,1, 8.974, 10575.684, 286.404, 52723.173 22/05/15,19:13:38,10,10,1, 11.9,1,1, 8.974, 10575.708, 286.437, 52723.140 22/05/15,19:13:38,11,10,1, 11.9,1,1, 8.974, 10575.681, 286.408, 52723.153 22/05/15,19:13:38,12,10,1, 11.9,1,1, 8.974, 10575.675, 286.433, 52723.445 22/05/15,19:13:38,13,10,1, 11.9,1,1, 8.974, 10575.701, 286.417, 52723.138 22/05/15,19:13:38,14,10,1, 11.9,1,1, 8.974, 10575.675, 286.395, 52723.114 22/05/15,19:13:38,15,10,1, 11.9,1,1, 8.974, 10575.659, 286.408, 52723.102 22/05/15,19:13:38,16,10,1, 11.9,1,1, 8.974, 10575.667, 286.405, 52723.135 22/05/15,19:13:38,17,10,1, 11.9,1,1, 8.974, 10575.654, 286.417, 52723.180 22/05/15,19:13:38,18,10,1, 11.9,1,1, 8.974, 10575.639, 286.402, 52723.177 22/05/15,19:13:38,19,10,1, 11.9,1,1, 8.974, 10575.643, 286.397, 52723.143 22/05/15,19:13:39,00,10,1, 11.9,1,1, 8.973, 10575.643, 286.397, 52723.136 22/05/15,19:13:39,01,10,1, 11.9,1,1, 8.973, 10575.619, 286.423, 52723.126 22/05/15,19:13:39,02,10,1, 11.9,1,1, 8.973, 10575.607, 286.371, 52723.157 22/05/15,19:13:39,03,10,1, 11.9,1,1, 8.973, 10575.601, 286.396, 52723.121 22/05/15,19:13:39,04,10,1, 11.9,1,1, 8.973, 10575.623, 286.399, 52723.117 22/05/15,19:13:39,05,10,1, 11.9,1,1, 8.973, 10575.599, 286.392, 52723.101 22/05/15,19:13:39,06,10,1, 11.9,1,1, 8.973, 10575.579, 286.375, 52723.085 22/05/15,19:13:39,07,10,1, 11.9,1,1, 8.973, 10575.579, 286.377, 52723.119 22/05/15,19:13:39,08,10,1, 11.9,1,1, 8.973, 10575.559, 286.374, 52723.105 22/05/15,19:13:39,09,10,1, 11.9,1,1, 8.973, 10575.552, 286.385, 52723.127 22/05/15,19:13:39,10,10,1, 11.9,1,1, 8.973, 10575.552, 286.394, 52723.084 22/05/15,19:13:39,11,10,1, 11.9,1,1, 8.973, 10575.565, 286.403, 52723.108 22/05/15,19:13:39,12,10,1, 11.9,1,1, 8.973, 10575.516, 286.391, 52723.072 22/05/15,19:13:39,13,10,1, 11.9,1,1, 8.973, 10575.545, 286.393, 52723.127 22/05/15,19:13:39,14,10,1, 11.9,1,1, 8.973, 10575.541, 286.381, 52723.145 22/05/15,19:13:39,15,10,1, 11.9,1,1, 8.973, 10575.526, 286.397, 52723.142 22/05/15,19:13:39,16,10,1, 11.9,1,1, 8.973, 10575.508, 286.372, 52723.096 22/05/15,19:13:39,17,10,1, 11.9,1,1, 8.973, 10575.507, 286.367, 52723.102 22/05/15,19:13:39,18,10,1, 11.9,1,1, 8.973, 10575.483, 286.377, 52723.134 22/05/15,19:13:39,19,10,1, 11.9,1,1, 8.973, 10575.488, 286.377, 52723.136 22/05/15,19:13:40,00,11,1, 11.8,1,1, 8.972, 10575.484, 286.377, 52723.124 22/05/15,19:13:40,01,11,1, 11.8,1,1, 8.972, 10575.463, 286.373, 52723.103 22/05/15,19:13:40,02,11,1, 11.8,1,1, 8.972, 10575.463, 286.392, 52723.153 22/05/15,19:13:40,03,11,1, 11.8,1,1, 8.972, 10575.460, 286.390, 52723.135 22/05/15,19:13:40,04,11,1, 11.8,1,1, 8.972, 10575.464, 286.386, 52723.155 22/05/15,19:13:40,05,11,1, 11.8,1,1, 8.972, 10575.435, 286.379, 52723.129 22/05/15,19:13:40,06,11,1, 11.8,1,1, 8.972, 10575.411, 286.377, 52723.132 22/05/15,19:13:40,07,11,1, 11.8,1,1, 8.972, 10575.419, 286.367, 52723.131 22/05/15,19:13:40,08,11,1, 11.8,1,1, 8.972, 10575.439, 286.378, 52723.099 22/05/15,19:13:40,09,11,1, 11.8,1,1, 8.972, 10575.418, 286.351, 52723.076 22/05/15,19:13:40,10,11,1, 11.8,1,1, 8.972, 10575.417, 286.373, 52723.120 22/05/15,19:13:40,11,11,1, 11.8,1,1, 8.972, 10575.420, 286.371, 52723.133 22/05/15,19:13:40,12,11,1, 11.8,1,1, 8.972, 10575.404, 286.387, 52723.111 22/05/15,19:13:40,13,11,1, 11.8,1,1, 8.972, 10575.395, 286.362, 52723.114 22/05/15,19:13:40,14,11,1, 11.8,1,1, 8.972, 10575.392, 286.347, 52723.096 22/05/15,19:13:40,15,11,1, 11.8,1,1, 8.972, 10575.373, 286.382, 52723.123 22/05/15,19:13:40,16,11,1, 11.8,1,1, 8.972, 10575.366, 286.342, 52723.111 22/05/15,19:13:40,17,11,1, 11.8,1,1, 8.972, 10575.347, 286.377, 52723.093 22/05/15,19:13:40,18,11,1, 11.8,1,1, 8.972, 10575.341, 286.357, 52723.115 22/05/15,19:13:40,19,11,1, 11.8,1,1, 8.972, 10575.356, 286.365, 52723.124 22/05/15,19:13:41,00,10,1, 11.9,1,1, 8.970, 10575.351, 286.365, 52723.124 22/05/15,19:13:41,01,10,1, 11.9,1,1, 8.970, 10575.350, 286.357, 52723.097 22/05/15,19:13:41,02,10,1, 11.9,1,1, 8.970, 10575.305, 286.366, 52723.111 22/05/15,19:13:41,03,10,1, 11.9,1,1, 8.970, 10575.328, 286.372, 52723.097 22/05/15,19:13:41,04,10,1, 11.9,1,1, 8.970, 10575.329, 286.374, 52723.094 22/05/15,19:13:41,05,10,1, 11.9,1,1, 8.970, 10575.344, 286.358, 52723.103 22/05/15,19:13:41,06,10,1, 11.9,1,1, 8.970, 10575.296, 286.362, 52723.122 22/05/15,19:13:41,07,10,1, 11.9,1,1, 8.970, 10575.297, 286.356, 52723.087 22/05/15,19:13:41,08,10,1, 11.9,1,1, 8.970, 10575.289, 286.348, 52723.084 22/05/15,19:13:41,09,10,1, 11.9,1,1, 8.970, 10575.278, 286.348, 52723.113 22/05/15,19:13:41,10,10,1, 11.9,1,1, 8.970, 10575.269, 286.359, 52723.053 22/05/15,19:13:41,11,10,1, 11.9,1,1, 8.970, 10575.304, 286.358, 52723.040 22/05/15,19:13:41,12,10,1, 11.9,1,1, 8.970, 10575.269, 286.375, 52723.078 22/05/15,19:13:41,13,10,1, 11.9,1,1, 8.970, 10575.254, 286.349, 52723.116 22/05/15,19:13:41,14,10,1, 11.9,1,1, 8.970, 10575.249, 286.344, 52723.072 22/05/15,19:13:41,15,10,1, 11.9,1,1, 8.970, 10575.225, 286.353, 52723.084 22/05/15,19:13:41,16,10,1, 11.9,1,1, 8.970, 10575.241, 286.349, 52723.050 22/05/15,19:13:41,17,10,1, 11.9,1,1, 8.970, 10575.252, 286.343, 52723.104 22/05/15,19:13:41,18,10,1, 11.9,1,1, 8.970, 10575.225, 286.350, 52723.077 22/05/15,19:13:41,19,10,1, 11.9,1,1, 8.970, 10575.232, 286.349, 52723.078 22/05/15,19:13:42,00,10,1, 11.9,1,1, 8.971, 10575.225, 286.349, 52723.078 22/05/15,19:13:42,01,10,1, 11.9,1,1, 8.971, 10575.211, 286.324, 52722.891 22/05/15,19:13:42,02,10,1, 11.9,1,1, 8.971, 10575.231, 286.341, 52723.103 22/05/15,19:13:42,03,10,1, 11.9,1,1, 8.971, 10575.229, 286.360, 52723.061 22/05/15,19:13:42,04,10,1, 11.9,1,1, 8.971, 10575.209, 286.337, 52723.079 22/05/15,19:13:42,05,10,1, 11.9,1,1, 8.971, 10575.175, 286.335, 52723.079 22/05/15,19:13:42,06,10,1, 11.9,1,1, 8.971, 10575.178, 286.350, 52723.057 22/05/15,19:13:42,07,10,1, 11.9,1,1, 8.971, 10575.193, 286.364, 52723.089 22/05/15,19:13:42,08,10,1, 11.9,1,1, 8.971, 10575.175, 286.347, 52723.074 22/05/15,19:13:42,09,10,1, 11.9,1,1, 8.971, 10575.155, 286.351, 52723.071 22/05/15,19:13:42,10,10,1, 11.9,1,1, 8.971, 10575.156, 286.338, 52723.112 22/05/15,19:13:42,11,10,1, 11.9,1,1, 8.971, 10575.148, 286.382, 52723.086 22/05/15,19:13:42,12,10,1, 11.9,1,1, 8.971, 10575.137, 286.342, 52723.084 22/05/15,19:13:42,13,10,1, 11.9,1,1, 8.971, 10575.117, 286.353, 52723.099 22/05/15,19:13:42,14,10,1, 11.9,1,1, 8.971, 10575.141, 286.331, 52723.048 22/05/15,19:13:42,15,10,1, 11.9,1,1, 8.971, 10575.136, 286.338, 52723.075 22/05/15,19:13:42,16,10,1, 11.9,1,1, 8.971, 10575.107, 286.343, 52723.052 22/05/15,19:13:42,17,10,1, 11.9,1,1, 8.971, 10575.126, 286.341, 52723.050 22/05/15,19:13:42,18,10,1, 11.9,1,1, 8.971, 10575.107, 286.328, 52723.066 22/05/15,19:13:42,19,10,1, 11.9,1,1, 8.971, 10575.099, 286.343, 52723.053 22/05/15,19:13:43,00,10,1, 11.8,1,1, 8.969, 10575.092, 286.343, 52723.053 22/05/15,19:13:43,01,10,1, 11.8,1,1, 8.969, 10575.111, 286.329, 52723.064 22/05/15,19:13:43,02,10,1, 11.8,1,1, 8.969, 10575.069, 286.340, 52723.051 22/05/15,19:13:43,03,10,1, 11.8,1,1, 8.969, 10575.061, 286.337, 52723.015 22/05/15,19:13:43,04,10,1, 11.8,1,1, 8.969, 10575.071, 286.335, 52722.994 22/05/15,19:13:43,05,10,1, 11.8,1,1, 8.969, 10575.066, 286.331, 52723.052 22/05/15,19:13:43,06,10,1, 11.8,1,1, 8.969, 10575.055, 286.314, 52723.051 22/05/15,19:13:43,07,10,1, 11.8,1,1, 8.969, 10575.070, 286.327, 52723.063 22/05/15,19:13:43,08,10,1, 11.8,1,1, 8.969, 10575.042, 286.332, 52723.042 22/05/15,19:13:43,09,10,1, 11.8,1,1, 8.969, 10575.035, 286.319, 52723.101 22/05/15,19:13:43,10,10,1, 11.8,1,1, 8.969, 10575.050, 286.340, 52723.002 22/05/15,19:13:43,11,10,1, 11.8,1,1, 8.969, 10575.043, 286.332, 52723.057 22/05/15,19:13:43,12,10,1, 11.8,1,1, 8.969, 10575.023, 286.325, 52723.081 22/05/15,19:13:43,13,10,1, 11.8,1,1, 8.969, 10574.998, 286.338, 52723.036 22/05/15,19:13:43,14,10,1, 11.8,1,1, 8.969, 10575.018, 286.333, 52723.022 22/05/15,19:13:43,15,10,1, 11.8,1,1, 8.969, 10575.000, 286.328, 52723.046 22/05/15,19:13:43,16,10,1, 11.8,1,1, 8.969, 10574.973, 286.346, 52723.171 22/05/15,19:13:43,17,10,1, 11.8,1,1, 8.969, 10574.990, 286.346, 52723.024 22/05/15,19:13:43,18,10,1, 11.8,1,1, 8.969, 10574.999, 286.326, 52722.994 22/05/15,19:13:43,19,10,1, 11.8,1,1, 8.969, 10574.979, 286.323, 52723.017 22/05/15,19:13:44,00,11,1, 11.7,1,1, 8.970, 10574.975, 286.323, 52722.990 22/05/15,19:13:44,01,11,1, 11.7,1,1, 8.970, 10574.920, 286.324, 52723.074 22/05/15,19:13:44,02,11,1, 11.7,1,1, 8.970, 10574.955, 286.321, 52723.057 22/05/15,19:13:44,03,11,1, 11.7,1,1, 8.970, 10574.957, 286.322, 52723.073 22/05/15,19:13:44,04,11,1, 11.7,1,1, 8.970, 10574.938, 286.318, 52723.029 22/05/15,19:13:44,05,11,1, 11.7,1,1, 8.970, 10574.932, 286.318, 52723.031 22/05/15,19:13:44,06,11,1, 11.7,1,1, 8.970, 10574.913, 286.328, 52723.022 22/05/15,19:13:44,07,11,1, 11.7,1,1, 8.970, 10574.901, 286.333, 52723.037 22/05/15,19:13:44,08,11,1, 11.7,1,1, 8.970, 10574.888, 286.330, 52723.071 22/05/15,19:13:44,09,11,1, 11.7,1,1, 8.970, 10574.898, 286.319, 52723.009 22/05/15,19:13:44,10,11,1, 11.7,1,1, 8.970, 10574.864, 286.328, 52723.002 22/05/15,19:13:44,11,11,1, 11.7,1,1, 8.970, 10574.880, 286.321, 52723.005 22/05/15,19:13:44,12,11,1, 11.7,1,1, 8.970, 10574.864, 286.321, 52723.002 22/05/15,19:13:44,13,11,1, 11.7,1,1, 8.970, 10574.847, 286.313, 52723.037 22/05/15,19:13:44,14,11,1, 11.7,1,1, 8.970, 10574.833, 286.298, 52723.032 22/05/15,19:13:44,15,11,1, 11.7,1,1, 8.970, 10574.839, 286.306, 52723.022 22/05/15,19:13:44,16,11,1, 11.7,1,1, 8.970, 10574.806, 286.316, 52722.963 22/05/15,19:13:44,17,11,1, 11.7,1,1, 8.970, 10574.797, 286.325, 52723.022 22/05/15,19:13:44,18,11,1, 11.7,1,1, 8.970, 10574.820, 286.320, 52723.000 22/05/15,19:13:44,19,11,1, 11.7,1,1, 8.970, 10574.804, 286.333, 52722.990 22/05/15,19:13:45,00,10,1, 11.9,1,1, 8.973, 10574.800, 286.333, 52722.990 22/05/15,19:13:45,01,10,1, 11.9,1,1, 8.973, 10574.785, 286.313, 52723.014 22/05/15,19:13:45,02,10,1, 11.9,1,1, 8.973, 10574.774, 286.329, 52723.015 22/05/15,19:13:45,03,10,1, 11.9,1,1, 8.973, 10574.763, 286.314, 52723.015 22/05/15,19:13:45,04,10,1, 11.9,1,1, 8.973, 10574.772, 286.312, 52723.042 22/05/15,19:13:45,05,10,1, 11.9,1,1, 8.973, 10574.769, 286.321, 52723.015 22/05/15,19:13:45,06,10,1, 11.9,1,1, 8.973, 10574.765, 286.310, 52723.012 22/05/15,19:13:45,07,10,1, 11.9,1,1, 8.973, 10574.739, 286.318, 52723.006 22/05/15,19:13:45,08,10,1, 11.9,1,1, 8.973, 10574.748, 286.315, 52723.008 22/05/15,19:13:45,09,10,1, 11.9,1,1, 8.973, 10574.738, 286.319, 52723.030 22/05/15,19:13:45,10,10,1, 11.9,1,1, 8.973, 10574.728, 286.318, 52722.984 22/05/15,19:13:45,11,10,1, 11.9,1,1, 8.973, 10574.717, 286.332, 52723.030 22/05/15,19:13:45,12,10,1, 11.9,1,1, 8.973, 10574.719, 286.308, 52722.993 22/05/15,19:13:45,13,10,1, 11.9,1,1, 8.973, 10574.695, 286.296, 52723.042 22/05/15,19:13:45,14,10,1, 11.9,1,1, 8.973, 10574.703, 286.307, 52722.983 22/05/15,19:13:45,15,10,1, 11.9,1,1, 8.973, 10574.662, 286.324, 52723.024 22/05/15,19:13:45,16,10,1, 11.9,1,1, 8.973, 10574.718, 286.310, 52722.991 22/05/15,19:13:45,17,10,1, 11.9,1,1, 8.973, 10574.690, 286.323, 52722.989 22/05/15,19:13:45,18,10,1, 11.9,1,1, 8.973, 10574.672, 286.309, 52722.972 22/05/15,19:13:45,19,10,1, 11.9,1,1, 8.973, 10574.660, 286.332, 52723.022 22/05/15,19:13:46,00,11,1, 11.9,1,1, 8.972, 10574.658, 286.332, 52723.022 22/05/15,19:13:46,01,11,1, 11.9,1,1, 8.972, 10574.637, 286.341, 52722.990 22/05/15,19:13:46,02,11,1, 11.9,1,1, 8.972, 10574.655, 286.312, 52723.007 22/05/15,19:13:46,03,11,1, 11.9,1,1, 8.972, 10574.659, 286.311, 52722.965 22/05/15,19:13:46,04,11,1, 11.9,1,1, 8.972, 10574.628, 286.328, 52722.998 22/05/15,19:13:46,05,11,1, 11.9,1,1, 8.972, 10574.641, 286.348, 52722.995 22/05/15,19:13:46,06,11,1, 11.9,1,1, 8.972, 10574.626, 286.310, 52722.995 22/05/15,19:13:46,07,11,1, 11.9,1,1, 8.972, 10574.598, 286.342, 52723.006 22/05/15,19:13:46,08,11,1, 11.9,1,1, 8.972, 10574.610, 286.316, 52723.017 22/05/15,19:13:46,09,11,1, 11.9,1,1, 8.972, 10574.587, 286.329, 52722.982 22/05/15,19:13:46,10,11,1, 11.9,1,1, 8.972, 10574.591, 286.340, 52723.017 22/05/15,19:13:46,11,11,1, 11.9,1,1, 8.972, 10574.592, 286.325, 52723.008 22/05/15,19:13:46,12,11,1, 11.9,1,1, 8.972, 10574.584, 286.325, 52722.983 22/05/15,19:13:46,13,11,1, 11.9,1,1, 8.972, 10574.561, 286.328, 52722.990 22/05/15,19:13:46,14,11,1, 11.9,1,1, 8.972, 10574.569, 286.338, 52722.975 22/05/15,19:13:46,15,11,1, 11.9,1,1, 8.972, 10574.583, 286.332, 52722.940 22/05/15,19:13:46,16,11,1, 11.9,1,1, 8.972, 10574.562, 286.313, 52722.843 22/05/15,19:13:46,17,11,1, 11.9,1,1, 8.972, 10574.513, 286.353, 52723.079 22/05/15,19:13:46,18,11,1, 11.9,1,1, 8.972, 10574.532, 286.329, 52722.994 22/05/15,19:13:46,19,11,1, 11.9,1,1, 8.972, 10574.516, 286.345, 52722.991 22/05/15,19:13:47,00,11,1, 11.9,1,1, 8.971, 10574.508, 286.345, 52722.991 22/05/15,19:13:47,01,11,1, 11.9,1,1, 8.971, 10574.522, 286.321, 52723.017 22/05/15,19:13:47,02,11,1, 11.9,1,1, 8.971, 10574.525, 286.337, 52723.010 22/05/15,19:13:47,03,11,1, 11.9,1,1, 8.971, 10574.511, 286.319, 52722.993 22/05/15,19:13:47,04,11,1, 11.9,1,1, 8.971, 10574.503, 286.343, 52723.002 22/05/15,19:13:47,05,11,1, 11.9,1,1, 8.971, 10574.485, 286.294, 52723.002 22/05/15,19:13:47,06,11,1, 11.9,1,1, 8.971, 10574.489, 286.336, 52722.972 22/05/15,19:13:47,07,11,1, 11.9,1,1, 8.971, 10574.499, 286.309, 52722.995 22/05/15,19:13:47,08,11,1, 11.9,1,1, 8.971, 10574.501, 286.324, 52722.989 22/05/15,19:13:47,09,11,1, 11.9,1,1, 8.971, 10574.496, 286.310, 52722.982 22/05/15,19:13:47,10,11,1, 11.9,1,1, 8.971, 10574.474, 286.307, 52722.959 22/05/15,19:13:47,11,11,1, 11.9,1,1, 8.971, 10574.468, 286.319, 52722.971 22/05/15,19:13:47,12,11,1, 11.9,1,1, 8.971, 10574.458, 286.320, 52722.968 22/05/15,19:13:47,13,11,1, 11.9,1,1, 8.971, 10574.466, 286.329, 52723.021 22/05/15,19:13:47,14,11,1, 11.9,1,1, 8.971, 10574.434, 286.318, 52722.976 22/05/15,19:13:47,15,11,1, 11.9,1,1, 8.971, 10574.450, 286.313, 52722.985 22/05/15,19:13:47,16,11,1, 11.9,1,1, 8.971, 10574.440, 286.308, 52722.997 22/05/15,19:13:47,17,11,1, 11.9,1,1, 8.971, 10574.447, 286.323, 52722.987 22/05/15,19:13:47,18,11,1, 11.9,1,1, 8.971, 10574.428, 286.300, 52722.948 22/05/15,19:13:47,19,11,1, 11.9,1,1, 8.971, 10574.431, 286.318, 52722.947 22/05/15,19:13:48,00,10,1, 11.9,1,1, 8.972, 10574.424, 286.318, 52722.947 22/05/15,19:13:48,01,10,1, 11.9,1,1, 8.972, 10574.411, 286.313, 52722.976 22/05/15,19:13:48,02,10,1, 11.9,1,1, 8.972, 10574.409, 286.321, 52722.967 22/05/15,19:13:48,03,10,1, 11.9,1,1, 8.972, 10574.379, 286.314, 52722.982 22/05/15,19:13:48,04,10,1, 11.9,1,1, 8.972, 10574.386, 286.312, 52722.941 22/05/15,19:13:48,05,10,1, 11.9,1,1, 8.972, 10574.387, 286.320, 52723.013 22/05/15,19:13:48,06,10,1, 11.9,1,1, 8.972, 10574.387, 286.320, 52723.003 22/05/15,19:13:48,07,10,1, 11.9,1,1, 8.972, 10574.385, 286.329, 52723.004 22/05/15,19:13:48,08,10,1, 11.9,1,1, 8.972, 10574.378, 286.306, 52722.963 22/05/15,19:13:48,09,10,1, 11.9,1,1, 8.972, 10574.391, 286.325, 52722.977 22/05/15,19:13:48,10,10,1, 11.9,1,1, 8.972, 10574.372, 286.316, 52722.996 22/05/15,19:13:48,11,10,1, 11.9,1,1, 8.972, 10574.355, 286.326, 52722.972 22/05/15,19:13:48,12,10,1, 11.9,1,1, 8.972, 10574.356, 286.341, 52722.979 22/05/15,19:13:48,13,10,1, 11.9,1,1, 8.972, 10574.344, 286.331, 52722.998 22/05/15,19:13:48,14,10,1, 11.9,1,1, 8.972, 10574.323, 286.346, 52722.950 22/05/15,19:13:48,15,10,1, 11.9,1,1, 8.972, 10574.347, 286.337, 52723.004 22/05/15,19:13:48,16,10,1, 11.9,1,1, 8.972, 10574.330, 286.333, 52722.962 22/05/15,19:13:48,17,10,1, 11.9,1,1, 8.972, 10574.318, 286.336, 52722.961 22/05/15,19:13:48,18,10,1, 11.9,1,1, 8.972, 10574.320, 286.340, 52722.966 22/05/15,19:13:48,19,10,1, 11.9,1,1, 8.972, 10574.328, 286.335, 52722.946 22/05/15,19:13:49,00,10,1, 11.9,1,1, 8.971, 10574.324, 286.335, 52722.951 22/05/15,19:13:49,01,10,1, 11.9,1,1, 8.971, 10574.292, 286.316, 52722.983 22/05/15,19:13:49,02,10,1, 11.9,1,1, 8.971, 10574.300, 286.318, 52722.977 22/05/15,19:13:49,03,10,1, 11.9,1,1, 8.971, 10574.302, 286.337, 52722.958 22/05/15,19:13:49,04,10,1, 11.9,1,1, 8.971, 10574.292, 286.313, 52722.966 22/05/15,19:13:49,05,10,1, 11.9,1,1, 8.971, 10574.290, 286.322, 52722.940 22/05/15,19:13:49,06,10,1, 11.9,1,1, 8.971, 10574.270, 286.344, 52722.921 22/05/15,19:13:49,07,10,1, 11.9,1,1, 8.971, 10574.272, 286.337, 52722.946 22/05/15,19:13:49,08,10,1, 11.9,1,1, 8.971, 10574.280, 286.335, 52722.958 22/05/15,19:13:49,09,10,1, 11.9,1,1, 8.971, 10574.268, 286.333, 52722.951 22/05/15,19:13:49,10,10,1, 11.9,1,1, 8.971, 10574.256, 286.302, 52722.898 22/05/15,19:13:49,11,10,1, 11.9,1,1, 8.971, 10574.260, 286.346, 52722.916 22/05/15,19:13:49,12,10,1, 11.9,1,1, 8.971, 10574.252, 286.358, 52722.941 22/05/15,19:13:49,13,10,1, 11.9,1,1, 8.971, 10574.232, 286.343, 52722.952 22/05/15,19:13:49,14,10,1, 11.9,1,1, 8.971, 10574.274, 286.347, 52722.943 22/05/15,19:13:49,15,10,1, 11.9,1,1, 8.971, 10574.227, 286.334, 52722.964 22/05/15,19:13:49,16,10,1, 11.9,1,1, 8.971, 10574.255, 286.337, 52722.969 22/05/15,19:13:49,17,10,1, 11.9,1,1, 8.971, 10574.226, 286.345, 52722.930 22/05/15,19:13:49,18,10,1, 11.9,1,1, 8.971, 10574.214, 286.347, 52722.954 22/05/15,19:13:49,19,10,1, 11.9,1,1, 8.971, 10574.243, 286.337, 52722.951 22/05/15,19:13:50,00,10,1, 11.8,1,1, 8.967, 10574.241, 286.337, 52722.951 22/05/15,19:13:50,01,10,1, 11.8,1,1, 8.967, 10574.218, 286.336, 52722.946 22/05/15,19:13:50,02,10,1, 11.8,1,1, 8.967, 10574.228, 286.339, 52722.961 22/05/15,19:13:50,03,10,1, 11.8,1,1, 8.967, 10574.243, 286.341, 52722.986 22/05/15,19:13:50,04,10,1, 11.8,1,1, 8.967, 10574.238, 286.370, 52722.952 22/05/15,19:13:50,05,10,1, 11.8,1,1, 8.967, 10574.229, 286.330, 52722.958 22/05/15,19:13:50,06,10,1, 11.8,1,1, 8.967, 10574.198, 286.336, 52722.965 22/05/15,19:13:50,07,10,1, 11.8,1,1, 8.967, 10574.195, 286.357, 52722.975 22/05/15,19:13:50,08,10,1, 11.8,1,1, 8.967, 10574.189, 286.337, 52722.963 22/05/15,19:13:50,09,10,1, 11.8,1,1, 8.967, 10574.204, 286.365, 52722.995 22/05/15,19:13:50,10,10,1, 11.8,1,1, 8.967, 10574.176, 286.343, 52723.105 22/05/15,19:13:50,11,10,1, 11.8,1,1, 8.967, 10574.221, 286.328, 52722.854 22/05/15,19:13:50,12,10,1, 11.8,1,1, 8.967, 10574.204, 286.347, 52722.900 22/05/15,19:13:50,13,10,1, 11.8,1,1, 8.967, 10574.197, 286.316, 52722.889 22/05/15,19:13:50,14,10,1, 11.8,1,1, 8.967, 10574.202, 286.340, 52722.925 22/05/15,19:13:50,15,10,1, 11.8,1,1, 8.967, 10574.181, 286.355, 52722.945 22/05/15,19:13:50,16,10,1, 11.8,1,1, 8.967, 10574.170, 286.314, 52722.937 22/05/15,19:13:50,17,10,1, 11.8,1,1, 8.967, 10574.156, 286.366, 52722.900 22/05/15,19:13:50,18,10,1, 11.8,1,1, 8.967, 10574.141, 286.352, 52722.935 22/05/15,19:13:50,19,10,1, 11.8,1,1, 8.967, 10574.144, 286.340, 52722.932 22/05/15,19:13:51,00,09,1, 11.9,1,1, 8.969, 10574.141, 286.340, 52722.932 22/05/15,19:13:51,01,09,1, 11.9,1,1, 8.969, 10574.132, 286.357, 52722.941 22/05/15,19:13:51,02,09,1, 11.9,1,1, 8.969, 10574.135, 286.361, 52722.921 22/05/15,19:13:51,03,09,1, 11.9,1,1, 8.969, 10574.144, 286.354, 52722.909 22/05/15,19:13:51,04,09,1, 11.9,1,1, 8.969, 10574.129, 286.335, 52722.950 22/05/15,19:13:51,05,09,1, 11.9,1,1, 8.969, 10574.127, 286.350, 52722.905 22/05/15,19:13:51,06,09,1, 11.9,1,1, 8.969, 10574.124, 286.345, 52722.934 22/05/15,19:13:51,07,09,1, 11.9,1,1, 8.969, 10574.123, 286.377, 52722.941 22/05/15,19:13:51,08,09,1, 11.9,1,1, 8.969, 10574.121, 286.393, 52722.915 22/05/15,19:13:51,09,09,1, 11.9,1,1, 8.969, 10574.123, 286.355, 52722.946 22/05/15,19:13:51,10,09,1, 11.9,1,1, 8.969, 10574.137, 286.364, 52722.903 22/05/15,19:13:51,11,09,1, 11.9,1,1, 8.969, 10574.106, 286.357, 52722.910 22/05/15,19:13:51,12,09,1, 11.9,1,1, 8.969, 10574.121, 286.376, 52722.955 22/05/15,19:13:51,13,09,1, 11.9,1,1, 8.969, 10574.107, 286.370, 52722.957 22/05/15,19:13:51,14,09,1, 11.9,1,1, 8.969, 10574.075, 286.395, 52722.912 22/05/15,19:13:51,15,09,1, 11.9,1,1, 8.969, 10574.099, 286.369, 52722.925 22/05/15,19:13:51,16,09,1, 11.9,1,1, 8.969, 10574.122, 286.343, 52722.898 22/05/15,19:13:51,17,09,1, 11.9,1,1, 8.969, 10574.076, 286.356, 52722.906 22/05/15,19:13:51,18,09,1, 11.9,1,1, 8.969, 10574.087, 286.373, 52722.923 22/05/15,19:13:51,19,09,1, 11.9,1,1, 8.969, 10574.092, 286.371, 52722.939 22/05/15,19:13:52,00,09,1, 11.9,1,1, 8.971, 10574.090, 286.371, 52722.939 22/05/15,19:13:52,01,09,1, 11.9,1,1, 8.971, 10574.065, 286.358, 52722.903 22/05/15,19:13:52,02,09,1, 11.9,1,1, 8.971, 10574.085, 286.358, 52722.863 22/05/15,19:13:52,03,09,1, 11.9,1,1, 8.971, 10574.051, 286.389, 52722.951 22/05/15,19:13:52,04,09,1, 11.9,1,1, 8.971, 10574.063, 286.360, 52722.958 22/05/15,19:13:52,05,09,1, 11.9,1,1, 8.971, 10574.050, 286.372, 52722.949 22/05/15,19:13:52,06,09,1, 11.9,1,1, 8.971, 10574.063, 286.365, 52722.948 22/05/15,19:13:52,07,09,1, 11.9,1,1, 8.971, 10574.064, 286.360, 52722.938 22/05/15,19:13:52,08,09,1, 11.9,1,1, 8.971, 10574.073, 286.379, 52722.945 22/05/15,19:13:52,09,09,1, 11.9,1,1, 8.971, 10574.054, 286.362, 52722.913 22/05/15,19:13:52,10,09,1, 11.9,1,1, 8.971, 10574.067, 286.373, 52722.962 22/05/15,19:13:52,11,09,1, 11.9,1,1, 8.971, 10574.070, 286.350, 52722.980 22/05/15,19:13:52,12,09,1, 11.9,1,1, 8.971, 10574.052, 286.374, 52723.072 22/05/15,19:13:52,13,09,1, 11.9,1,1, 8.971, 10574.059, 286.367, 52722.864 22/05/15,19:13:52,14,09,1, 11.9,1,1, 8.971, 10574.046, 286.360, 52722.918 22/05/15,19:13:52,15,09,1, 11.9,1,1, 8.971, 10574.041, 286.365, 52722.882 22/05/15,19:13:52,16,09,1, 11.9,1,1, 8.971, 10574.060, 286.386, 52722.902 22/05/15,19:13:52,17,09,1, 11.9,1,1, 8.971, 10574.062, 286.361, 52722.916 22/05/15,19:13:52,18,09,1, 11.9,1,1, 8.971, 10574.059, 286.375, 52722.946 22/05/15,19:13:52,19,09,1, 11.9,1,1, 8.971, 10574.050, 286.381, 52722.915 22/05/15,19:13:53,00,09,1, 11.9,1,1, 8.971, 10574.049, 286.381, 52722.915 22/05/15,19:13:53,01,09,1, 11.9,1,1, 8.971, 10574.053, 286.372, 52722.904 22/05/15,19:13:53,02,09,1, 11.9,1,1, 8.971, 10574.024, 286.378, 52722.925 22/05/15,19:13:53,03,09,1, 11.9,1,1, 8.971, 10574.041, 286.390, 52722.928 22/05/15,19:13:53,04,09,1, 11.9,1,1, 8.971, 10574.034, 286.367, 52722.948 22/05/15,19:13:53,05,09,1, 11.9,1,1, 8.971, 10574.033, 286.368, 52722.896 22/05/15,19:13:53,06,09,1, 11.9,1,1, 8.971, 10574.039, 286.388, 52722.932 22/05/15,19:13:53,07,09,1, 11.9,1,1, 8.971, 10574.032, 286.380, 52722.913 22/05/15,19:13:53,08,09,1, 11.9,1,1, 8.971, 10574.030, 286.362, 52722.901 22/05/15,19:13:53,09,09,1, 11.9,1,1, 8.971, 10574.021, 286.372, 52722.929 22/05/15,19:13:53,10,09,1, 11.9,1,1, 8.971, 10574.018, 286.384, 52722.899 22/05/15,19:13:53,11,09,1, 11.9,1,1, 8.971, 10574.038, 286.397, 52722.905 22/05/15,19:13:53,12,09,1, 11.9,1,1, 8.971, 10574.045, 286.392, 52722.897 22/05/15,19:13:53,13,09,1, 11.9,1,1, 8.971, 10574.030, 286.380, 52722.948 22/05/15,19:13:53,14,09,1, 11.9,1,1, 8.971, 10574.029, 286.401, 52722.924 22/05/15,19:13:53,15,09,1, 11.9,1,1, 8.971, 10574.024, 286.377, 52722.886 22/05/15,19:13:53,16,09,1, 11.9,1,1, 8.971, 10574.032, 286.378, 52722.943 22/05/15,19:13:53,17,09,1, 11.9,1,1, 8.971, 10574.029, 286.406, 52722.940 22/05/15,19:13:53,18,09,1, 11.9,1,1, 8.971, 10574.004, 286.380, 52722.885 22/05/15,19:13:53,19,09,1, 11.9,1,1, 8.971, 10574.022, 286.373, 52722.929 22/05/15,19:13:54,00,10,1, 11.8,1,1, 8.974, 10574.015, 286.373, 52722.929 22/05/15,19:13:54,01,10,1, 11.8,1,1, 8.974, 10574.006, 286.380, 52722.897 22/05/15,19:13:54,02,10,1, 11.8,1,1, 8.974, 10574.022, 286.378, 52722.915 22/05/15,19:13:54,03,10,1, 11.8,1,1, 8.974, 10574.031, 286.370, 52722.915 22/05/15,19:13:54,04,10,1, 11.8,1,1, 8.974, 10574.010, 286.383, 52722.908 22/05/15,19:13:54,05,10,1, 11.8,1,1, 8.974, 10574.008, 286.385, 52722.897 22/05/15,19:13:54,06,10,1, 11.8,1,1, 8.974, 10574.011, 286.368, 52722.905 22/05/15,19:13:54,07,10,1, 11.8,1,1, 8.974, 10574.023, 286.374, 52722.878 22/05/15,19:13:54,08,10,1, 11.8,1,1, 8.974, 10574.023, 286.370, 52722.883 22/05/15,19:13:54,09,10,1, 11.8,1,1, 8.974, 10574.000, 286.371, 52722.873 22/05/15,19:13:54,10,10,1, 11.8,1,1, 8.974, 10574.001, 286.378, 52722.878 22/05/15,19:13:54,11,10,1, 11.8,1,1, 8.974, 10574.001, 286.400, 52722.881 22/05/15,19:13:54,12,10,1, 11.8,1,1, 8.974, 10574.001, 286.372, 52722.890 22/05/15,19:13:54,13,10,1, 11.8,1,1, 8.974, 10574.009, 286.363, 52722.733 22/05/15,19:13:54,14,10,1, 11.8,1,1, 8.974, 10574.028, 286.348, 52722.852 22/05/15,19:13:54,15,10,1, 11.8,1,1, 8.974, 10574.026, 286.352, 52722.870 22/05/15,19:13:54,16,10,1, 11.8,1,1, 8.974, 10574.008, 286.363, 52722.900 22/05/15,19:13:54,17,10,1, 11.8,1,1, 8.974, 10574.009, 286.371, 52722.850 22/05/15,19:13:54,18,10,1, 11.8,1,1, 8.974, 10573.995, 286.364, 52722.886 22/05/15,19:13:54,19,10,1, 11.8,1,1, 8.974, 10574.016, 286.362, 52722.897 22/05/15,19:13:55,00,10,1, 11.8,1,1, 8.970, 10574.015, 286.362, 52722.876 22/05/15,19:13:55,01,10,1, 11.8,1,1, 8.970, 10573.997, 286.352, 52722.872 22/05/15,19:13:55,02,10,1, 11.8,1,1, 8.970, 10573.997, 286.358, 52722.897 22/05/15,19:13:55,03,10,1, 11.8,1,1, 8.970, 10573.994, 286.371, 52722.864 22/05/15,19:13:55,04,10,1, 11.8,1,1, 8.970, 10573.979, 286.391, 52722.842 22/05/15,19:13:55,05,10,1, 11.8,1,1, 8.970, 10574.012, 286.386, 52722.901 22/05/15,19:13:55,06,10,1, 11.8,1,1, 8.970, 10573.994, 286.390, 52722.859 22/05/15,19:13:55,07,10,1, 11.8,1,1, 8.970, 10573.990, 286.388, 52723.072 22/05/15,19:13:55,08,10,1, 11.8,1,1, 8.970, 10574.027, 286.376, 52722.886 22/05/15,19:13:55,09,10,1, 11.8,1,1, 8.970, 10573.998, 286.356, 52722.880 22/05/15,19:13:55,10,10,1, 11.8,1,1, 8.970, 10574.012, 286.365, 52722.826 22/05/15,19:13:55,11,10,1, 11.8,1,1, 8.970, 10574.003, 286.373, 52722.856 22/05/15,19:13:55,12,10,1, 11.8,1,1, 8.970, 10573.972, 286.390, 52722.867 22/05/15,19:13:55,13,10,1, 11.8,1,1, 8.970, 10573.982, 286.379, 52722.896 22/05/15,19:13:55,14,10,1, 11.8,1,1, 8.970, 10573.994, 286.402, 52722.840 22/05/15,19:13:55,15,10,1, 11.8,1,1, 8.970, 10573.999, 286.392, 52722.870 22/05/15,19:13:55,16,10,1, 11.8,1,1, 8.970, 10573.987, 286.370, 52722.963 22/05/15,19:13:55,17,10,1, 11.8,1,1, 8.970, 10574.054, 286.376, 52722.752 22/05/15,19:13:55,18,10,1, 11.8,1,1, 8.970, 10573.974, 286.391, 52722.824 22/05/15,19:13:55,19,10,1, 11.8,1,1, 8.970, 10573.980, 286.394, 52722.876 22/05/15,19:13:56,00,10,1, 11.9,1,1, 8.970, 10573.974, 286.394, 52722.876 22/05/15,19:13:56,01,10,1, 11.9,1,1, 8.970, 10573.968, 286.393, 52722.853 22/05/15,19:13:56,02,10,1, 11.9,1,1, 8.970, 10573.956, 286.411, 52722.849 22/05/15,19:13:56,03,10,1, 11.9,1,1, 8.970, 10573.963, 286.402, 52722.844 22/05/15,19:13:56,04,10,1, 11.9,1,1, 8.970, 10573.965, 286.393, 52722.864 22/05/15,19:13:56,05,10,1, 11.9,1,1, 8.970, 10573.978, 286.398, 52722.824 22/05/15,19:13:56,06,10,1, 11.9,1,1, 8.970, 10573.992, 286.407, 52722.887 22/05/15,19:13:56,07,10,1, 11.9,1,1, 8.970, 10573.976, 286.425, 52722.847 22/05/15,19:13:56,08,10,1, 11.9,1,1, 8.970, 10573.971, 286.399, 52722.812 22/05/15,19:13:56,09,10,1, 11.9,1,1, 8.970, 10573.959, 286.394, 52722.854 22/05/15,19:13:56,10,10,1, 11.9,1,1, 8.970, 10573.993, 286.380, 52722.817 22/05/15,19:13:56,11,10,1, 11.9,1,1, 8.970, 10573.968, 286.404, 52722.860 22/05/15,19:13:56,12,10,1, 11.9,1,1, 8.970, 10573.969, 286.400, 52722.810 22/05/15,19:13:56,13,10,1, 11.9,1,1, 8.970, 10573.957, 286.404, 52722.858 22/05/15,19:13:56,14,10,1, 11.9,1,1, 8.970, 10573.984, 286.407, 52722.861 22/05/15,19:13:56,15,10,1, 11.9,1,1, 8.970, 10573.961, 286.423, 52722.837 22/05/15,19:13:56,16,10,1, 11.9,1,1, 8.970, 10573.962, 286.416, 52722.861 22/05/15,19:13:56,17,10,1, 11.9,1,1, 8.970, 10573.961, 286.406, 52722.863 22/05/15,19:13:56,18,10,1, 11.9,1,1, 8.970, 10573.953, 286.414, 52722.820 22/05/15,19:13:56,19,10,1, 11.9,1,1, 8.970, 10573.958, 286.412, 52722.811 22/05/15,19:13:57,00,10,1, 11.9,1,1, 8.968, 10573.957, 286.412, 52722.811 22/05/15,19:13:57,01,10,1, 11.9,1,1, 8.968, 10573.961, 286.415, 52722.848 22/05/15,19:13:57,02,10,1, 11.9,1,1, 8.968, 10573.940, 286.448, 52722.997 22/05/15,19:13:57,03,10,1, 11.9,1,1, 8.968, 10573.949, 286.452, 52723.022 22/05/15,19:13:57,04,10,1, 11.9,1,1, 8.968, 10573.960, 286.432, 52723.000 22/05/15,19:13:57,05,10,1, 11.9,1,1, 8.968, 10573.952, 286.474, 52722.997 22/05/15,19:13:57,06,10,1, 11.9,1,1, 8.968, 10573.953, 286.440, 52722.957 22/05/15,19:13:57,07,10,1, 11.9,1,1, 8.968, 10573.972, 286.454, 52722.967 22/05/15,19:13:57,08,10,1, 11.9,1,1, 8.968, 10573.951, 286.429, 52722.871 22/05/15,19:13:57,09,10,1, 11.9,1,1, 8.968, 10573.984, 286.434, 52722.879 22/05/15,19:13:57,10,10,1, 11.9,1,1, 8.968, 10573.967, 286.452, 52722.887 22/05/15,19:13:57,11,10,1, 11.9,1,1, 8.968, 10573.977, 286.447, 52722.922 22/05/15,19:13:57,12,10,1, 11.9,1,1, 8.968, 10573.954, 286.459, 52722.959 22/05/15,19:13:57,13,10,1, 11.9,1,1, 8.968, 10573.948, 286.423, 52722.961 22/05/15,19:13:57,14,10,1, 11.9,1,1, 8.968, 10573.956, 286.460, 52722.979 22/05/15,19:13:57,15,10,1, 11.9,1,1, 8.968, 10573.974, 286.441, 52722.972 22/05/15,19:13:57,16,10,1, 11.9,1,1, 8.968, 10573.937, 286.450, 52722.938 22/05/15,19:13:57,17,10,1, 11.9,1,1, 8.968, 10573.942, 286.456, 52722.922 22/05/15,19:13:57,18,10,1, 11.9,1,1, 8.968, 10573.966, 286.468, 52722.940 22/05/15,19:13:57,19,10,1, 11.9,1,1, 8.968, 10573.949, 286.441, 52723.006 22/05/15,19:13:58,00,09,1, 11.9,1,1, 8.972, 10573.949, 286.441, 52723.006 22/05/15,19:13:58,01,09,1, 11.9,1,1, 8.972, 10573.957, 286.430, 52722.974 22/05/15,19:13:58,02,09,1, 11.9,1,1, 8.972, 10573.942, 286.473, 52722.953 22/05/15,19:13:58,03,09,1, 11.9,1,1, 8.972, 10573.949, 286.460, 52722.939 22/05/15,19:13:58,04,09,1, 11.9,1,1, 8.972, 10573.952, 286.461, 52722.931 22/05/15,19:13:58,05,09,1, 11.9,1,1, 8.972, 10573.968, 286.442, 52722.942 22/05/15,19:13:58,06,09,1, 11.9,1,1, 8.972, 10573.956, 286.470, 52722.932 22/05/15,19:13:58,07,09,1, 11.9,1,1, 8.972, 10573.956, 286.457, 52722.941 22/05/15,19:13:58,08,09,1, 11.9,1,1, 8.972, 10573.947, 286.481, 52722.891 22/05/15,19:13:58,09,09,1, 11.9,1,1, 8.972, 10573.948, 286.442, 52722.937 22/05/15,19:13:58,10,09,1, 11.9,1,1, 8.972, 10573.962, 286.462, 52722.947 22/05/15,19:13:58,11,09,1, 11.9,1,1, 8.972, 10573.964, 286.466, 52722.934 22/05/15,19:13:58,12,09,1, 11.9,1,1, 8.972, 10573.956, 286.478, 52722.935 22/05/15,19:13:58,13,09,1, 11.9,1,1, 8.972, 10573.945, 286.473, 52722.953 22/05/15,19:13:58,14,09,1, 11.9,1,1, 8.972, 10573.969, 286.481, 52722.977 22/05/15,19:13:58,15,09,1, 11.9,1,1, 8.972, 10573.989, 286.461, 52722.950 22/05/15,19:13:58,16,09,1, 11.9,1,1, 8.972, 10573.977, 286.472, 52722.991 22/05/15,19:13:58,17,09,1, 11.9,1,1, 8.972, 10573.979, 286.469, 52722.930 22/05/15,19:13:58,18,09,1, 11.9,1,1, 8.972, 10573.962, 286.478, 52722.955 22/05/15,19:13:58,19,09,1, 11.9,1,1, 8.972, 10573.958, 286.477, 52722.995 22/05/15,19:13:59,00,09,1, 11.9,1,1, 8.966, 10573.957, 286.477, 52722.908 22/05/15,19:13:59,01,09,1, 11.9,1,1, 8.966, 10573.982, 286.474, 52722.957 22/05/15,19:13:59,02,09,1, 11.9,1,1, 8.966, 10573.989, 286.512, 52723.001 22/05/15,19:13:59,03,09,1, 11.9,1,1, 8.966, 10573.978, 286.492, 52722.943 22/05/15,19:13:59,04,09,1, 11.9,1,1, 8.966, 10573.967, 286.467, 52722.969 22/05/15,19:13:59,05,09,1, 11.9,1,1, 8.966, 10573.969, 286.484, 52722.959 22/05/15,19:13:59,06,09,1, 11.9,1,1, 8.966, 10573.991, 286.487, 52722.936 22/05/15,19:13:59,07,09,1, 11.9,1,1, 8.966, 10573.996, 286.510, 52722.973 22/05/15,19:13:59,08,09,1, 11.9,1,1, 8.966, 10573.987, 286.494, 52722.949 22/05/15,19:13:59,09,09,1, 11.9,1,1, 8.966, 10573.982, 286.521, 52722.974 22/05/15,19:13:59,10,09,1, 11.9,1,1, 8.966, 10573.995, 286.501, 52722.934 22/05/15,19:13:59,11,09,1, 11.9,1,1, 8.966, 10573.972, 286.500, 52722.956 22/05/15,19:13:59,12,09,1, 11.9,1,1, 8.966, 10573.997, 286.516, 52722.910 22/05/15,19:13:59,13,09,1, 11.9,1,1, 8.966, 10573.958, 286.506, 52722.934 22/05/15,19:13:59,14,09,1, 11.9,1,1, 8.966, 10573.992, 286.505, 52722.926 22/05/15,19:13:59,15,09,1, 11.9,1,1, 8.966, 10573.969, 286.503, 52722.929 22/05/15,19:13:59,16,09,1, 11.9,1,1, 8.966, 10573.972, 286.525, 52722.910 22/05/15,19:13:59,17,09,1, 11.9,1,1, 8.966, 10573.972, 286.524, 52722.910 22/05/15,19:13:59,18,09,1, 11.9,1,1, 8.966, 10573.972, 286.524, 52722.933 22/05/15,19:13:59,19,09,1, 11.9,1,1, 8.966, 10573.992, 286.506, 52722.908 22/05/15,19:14:00,00,10,1, 11.9,1,1, 8.969, 10573.990, 286.506, 52722.908 22/05/15,19:14:00,01,10,1, 11.9,1,1, 8.969, 10573.950, 286.534, 52722.951 22/05/15,19:14:00,02,10,1, 11.9,1,1, 8.969, 10573.980, 286.543, 52722.820 22/05/15,19:14:00,03,10,1, 11.9,1,1, 8.969, 10573.990, 286.535, 52722.798 22/05/15,19:14:00,04,10,1, 11.9,1,1, 8.969, 10573.994, 286.501, 52722.803 22/05/15,19:14:00,05,10,1, 11.9,1,1, 8.969, 10573.990, 286.521, 52722.764 22/05/15,19:14:00,06,10,1, 11.9,1,1, 8.969, 10573.969, 286.509, 52722.858 22/05/15,19:14:00,07,10,1, 11.9,1,1, 8.969, 10573.979, 286.497, 52722.824 22/05/15,19:14:00,08,10,1, 11.9,1,1, 8.969, 10573.986, 286.522, 52722.825 22/05/15,19:14:00,09,10,1, 11.9,1,1, 8.969, 10573.988, 286.521, 52722.845 22/05/15,19:14:00,10,10,1, 11.9,1,1, 8.969, 10573.978, 286.520, 52722.824 22/05/15,19:14:00,11,10,1, 11.9,1,1, 8.969, 10573.969, 286.526, 52722.814 22/05/15,19:14:00,12,10,1, 11.9,1,1, 8.969, 10574.000, 286.533, 52722.830 22/05/15,19:14:00,13,10,1, 11.9,1,1, 8.969, 10573.986, 286.544, 52722.847 22/05/15,19:14:00,14,10,1, 11.9,1,1, 8.969, 10573.968, 286.525, 52722.810 22/05/15,19:14:00,15,10,1, 11.9,1,1, 8.969, 10573.984, 286.543, 52722.803 22/05/15,19:14:00,16,10,1, 11.9,1,1, 8.969, 10573.975, 286.528, 52722.846 22/05/15,19:14:00,17,10,1, 11.9,1,1, 8.969, 10573.987, 286.530, 52722.836 22/05/15,19:14:00,18,10,1, 11.9,1,1, 8.969, 10573.950, 286.543, 52722.824 22/05/15,19:14:00,19,10,1, 11.9,1,1, 8.969, 10573.969, 286.547, 52722.799 22/05/15,19:14:01,00,10,1, 11.9,1,1, 8.967, 10573.965, 286.547, 52722.799 22/05/15,19:14:01,01,10,1, 11.9,1,1, 8.967, 10573.973, 286.534, 52722.759 22/05/15,19:14:01,02,10,1, 11.9,1,1, 8.967, 10573.993, 286.581, 52722.829 22/05/15,19:14:01,03,10,1, 11.9,1,1, 8.967, 10573.983, 286.549, 52722.764 22/05/15,19:14:01,04,10,1, 11.9,1,1, 8.967, 10573.999, 286.576, 52722.808 22/05/15,19:14:01,05,10,1, 11.9,1,1, 8.967, 10573.997, 286.555, 52722.779 22/05/15,19:14:01,06,10,1, 11.9,1,1, 8.967, 10574.002, 286.560, 52722.750 22/05/15,19:14:01,07,10,1, 11.9,1,1, 8.967, 10573.982, 286.579, 52722.771 22/05/15,19:14:01,08,10,1, 11.9,1,1, 8.967, 10573.993, 286.568, 52722.726 22/05/15,19:14:01,09,10,1, 11.9,1,1, 8.967, 10573.969, 286.582, 52722.685 22/05/15,19:14:01,10,10,1, 11.9,1,1, 8.967, 10573.984, 286.557, 52722.736 22/05/15,19:14:01,11,10,1, 11.9,1,1, 8.967, 10573.970, 286.577, 52722.807 22/05/15,19:14:01,12,10,1, 11.9,1,1, 8.967, 10573.987, 286.578, 52722.775 22/05/15,19:14:01,13,10,1, 11.9,1,1, 8.967, 10574.002, 286.578, 52722.790 22/05/15,19:14:01,14,10,1, 11.9,1,1, 8.967, 10573.979, 286.568, 52722.769 22/05/15,19:14:01,15,10,1, 11.9,1,1, 8.967, 10573.989, 286.568, 52722.784 22/05/15,19:14:01,16,10,1, 11.9,1,1, 8.967, 10573.993, 286.584, 52722.797 22/05/15,19:14:01,17,10,1, 11.9,1,1, 8.967, 10573.984, 286.591, 52722.850 22/05/15,19:14:01,18,10,1, 11.9,1,1, 8.967, 10573.987, 286.598, 52722.834 22/05/15,19:14:01,19,10,1, 11.9,1,1, 8.967, 10574.007, 286.593, 52722.836 22/05/15,19:14:02,00,10,1, 11.9,1,1, 8.966, 10574.007, 286.593, 52722.841 22/05/15,19:14:02,01,10,1, 11.9,1,1, 8.966, 10574.004, 286.599, 52722.794 22/05/15,19:14:02,02,10,1, 11.9,1,1, 8.966, 10573.997, 286.605, 52722.801 22/05/15,19:14:02,03,10,1, 11.9,1,1, 8.966, 10574.014, 286.618, 52722.913 22/05/15,19:14:02,04,10,1, 11.9,1,1, 8.966, 10573.987, 286.636, 52722.775 22/05/15,19:14:02,05,10,1, 11.9,1,1, 8.966, 10573.956, 286.633, 52722.833 22/05/15,19:14:02,06,10,1, 11.9,1,1, 8.966, 10573.968, 286.609, 52722.805 22/05/15,19:14:02,07,10,1, 11.9,1,1, 8.966, 10573.985, 286.627, 52722.769 22/05/15,19:14:02,08,10,1, 11.9,1,1, 8.966, 10573.967, 286.634, 52722.815 22/05/15,19:14:02,09,10,1, 11.9,1,1, 8.966, 10573.983, 286.633, 52722.793 22/05/15,19:14:02,10,10,1, 11.9,1,1, 8.966, 10573.990, 286.626, 52722.829 22/05/15,19:14:02,11,10,1, 11.9,1,1, 8.966, 10574.016, 286.649, 52722.834 22/05/15,19:14:02,12,10,1, 11.9,1,1, 8.966, 10573.999, 286.653, 52722.830 22/05/15,19:14:02,13,10,1, 11.9,1,1, 8.966, 10573.978, 286.653, 52722.832 22/05/15,19:14:02,14,10,1, 11.9,1,1, 8.966, 10573.983, 286.660, 52722.815 22/05/15,19:14:02,15,10,1, 11.9,1,1, 8.966, 10574.012, 286.672, 52722.849 22/05/15,19:14:02,16,10,1, 11.9,1,1, 8.966, 10573.967, 286.670, 52722.824 22/05/15,19:14:02,17,10,1, 11.9,1,1, 8.966, 10573.998, 286.668, 52722.797 22/05/15,19:14:02,18,10,1, 11.9,1,1, 8.966, 10574.002, 286.707, 52722.838 22/05/15,19:14:02,19,10,1, 11.9,1,1, 8.966, 10574.006, 286.682, 52722.841 22/05/15,19:14:03,00,10,1, 11.8,1,1, 8.970, 10573.999, 286.682, 52722.841 22/05/15,19:14:03,01,10,1, 11.8,1,1, 8.970, 10574.011, 286.694, 52722.831 22/05/15,19:14:03,02,10,1, 11.8,1,1, 8.970, 10573.987, 286.682, 52722.811 22/05/15,19:14:03,03,10,1, 11.8,1,1, 8.970, 10574.012, 286.673, 52722.823 22/05/15,19:14:03,04,10,1, 11.8,1,1, 8.970, 10574.009, 286.700, 52722.835 22/05/15,19:14:03,05,10,1, 11.8,1,1, 8.970, 10573.995, 286.690, 52722.837 22/05/15,19:14:03,06,10,1, 11.8,1,1, 8.970, 10574.007, 286.682, 52722.824 22/05/15,19:14:03,07,10,1, 11.8,1,1, 8.970, 10573.969, 286.706, 52722.861 22/05/15,19:14:03,08,10,1, 11.8,1,1, 8.970, 10574.004, 286.691, 52722.845 22/05/15,19:14:03,09,10,1, 11.8,1,1, 8.970, 10573.973, 286.703, 52722.882 22/05/15,19:14:03,10,10,1, 11.8,1,1, 8.970, 10574.007, 286.719, 52722.860 22/05/15,19:14:03,11,10,1, 11.8,1,1, 8.970, 10573.971, 286.695, 52722.869 22/05/15,19:14:03,12,10,1, 11.8,1,1, 8.970, 10573.994, 286.704, 52722.834 22/05/15,19:14:03,13,10,1, 11.8,1,1, 8.970, 10573.990, 286.720, 52722.819 22/05/15,19:14:03,14,10,1, 11.8,1,1, 8.970, 10573.988, 286.745, 52722.817 22/05/15,19:14:03,15,10,1, 11.8,1,1, 8.970, 10573.998, 286.725, 52722.822 22/05/15,19:14:03,16,10,1, 11.8,1,1, 8.970, 10574.009, 286.716, 52722.782 22/05/15,19:14:03,17,10,1, 11.8,1,1, 8.970, 10574.003, 286.722, 52722.828 22/05/15,19:14:03,18,10,1, 11.8,1,1, 8.970, 10573.997, 286.721, 52722.801 22/05/15,19:14:03,19,10,1, 11.8,1,1, 8.970, 10573.983, 286.750, 52722.848 22/05/15,19:14:04,00,11,1, 11.9,1,1, 8.968, 10573.982, 286.750, 52722.848 22/05/15,19:14:04,01,11,1, 11.9,1,1, 8.968, 10574.012, 286.757, 52722.821 22/05/15,19:14:04,02,11,1, 11.9,1,1, 8.968, 10574.005, 286.748, 52722.835 22/05/15,19:14:04,03,11,1, 11.9,1,1, 8.968, 10573.996, 286.716, 52722.837 22/05/15,19:14:04,04,11,1, 11.9,1,1, 8.968, 10574.001, 286.757, 52722.830 22/05/15,19:14:04,05,11,1, 11.9,1,1, 8.968, 10574.032, 286.761, 52722.829 22/05/15,19:14:04,06,11,1, 11.9,1,1, 8.968, 10573.969, 286.757, 52722.801 22/05/15,19:14:04,07,11,1, 11.9,1,1, 8.968, 10574.000, 286.797, 52722.834 22/05/15,19:14:04,08,11,1, 11.9,1,1, 8.968, 10574.001, 286.764, 52722.813 22/05/15,19:14:04,09,11,1, 11.9,1,1, 8.968, 10573.989, 286.793, 52722.858 22/05/15,19:14:04,10,11,1, 11.9,1,1, 8.968, 10574.028, 286.758, 52722.866 22/05/15,19:14:04,11,11,1, 11.9,1,1, 8.968, 10574.017, 286.787, 52722.826 22/05/15,19:14:04,12,11,1, 11.9,1,1, 8.968, 10574.032, 286.770, 52722.857 22/05/15,19:14:04,13,11,1, 11.9,1,1, 8.968, 10574.029, 286.798, 52722.825 22/05/15,19:14:04,14,11,1, 11.9,1,1, 8.968, 10574.042, 286.772, 52722.832 22/05/15,19:14:04,15,11,1, 11.9,1,1, 8.968, 10574.015, 286.777, 52722.859 22/05/15,19:14:04,16,11,1, 11.9,1,1, 8.968, 10574.023, 286.794, 52722.814 22/05/15,19:14:04,17,11,1, 11.9,1,1, 8.968, 10574.019, 286.788, 52722.809 22/05/15,19:14:04,18,11,1, 11.9,1,1, 8.968, 10574.032, 286.825, 52722.832 22/05/15,19:14:04,19,11,1, 11.9,1,1, 8.968, 10574.051, 286.788, 52722.547 22/05/15,19:14:05,00,11,1, 11.9,1,1, 8.963, 10574.049, 286.788, 52722.547 22/05/15,19:14:05,01,11,1, 11.9,1,1, 8.963, 10574.031, 286.829, 52722.864 22/05/15,19:14:05,02,11,1, 11.9,1,1, 8.963, 10574.031, 286.858, 52722.864 22/05/15,19:14:05,03,11,1, 11.9,1,1, 8.963, 10574.030, 286.848, 52722.839 22/05/15,19:14:05,04,11,1, 11.9,1,1, 8.963, 10574.029, 286.838, 52722.796 22/05/15,19:14:05,05,11,1, 11.9,1,1, 8.963, 10574.064, 286.826, 52722.788 22/05/15,19:14:05,06,11,1, 11.9,1,1, 8.963, 10574.041, 286.870, 52722.823 22/05/15,19:14:05,07,11,1, 11.9,1,1, 8.963, 10574.029, 286.850, 52722.817 22/05/15,19:14:05,08,11,1, 11.9,1,1, 8.963, 10574.065, 286.854, 52722.857 22/05/15,19:14:05,09,11,1, 11.9,1,1, 8.963, 10574.049, 286.840, 52722.867 22/05/15,19:14:05,10,11,1, 11.9,1,1, 8.963, 10574.053, 286.852, 52722.824 22/05/15,19:14:05,11,11,1, 11.9,1,1, 8.963, 10574.066, 286.830, 52722.819 22/05/15,19:14:05,12,11,1, 11.9,1,1, 8.963, 10574.058, 286.845, 52722.841 22/05/15,19:14:05,13,11,1, 11.9,1,1, 8.963, 10574.077, 286.869, 52722.844 22/05/15,19:14:05,14,11,1, 11.9,1,1, 8.963, 10574.082, 286.884, 52722.836 22/05/15,19:14:05,15,11,1, 11.9,1,1, 8.963, 10574.064, 286.881, 52722.830 22/05/15,19:14:05,16,11,1, 11.9,1,1, 8.963, 10574.097, 286.868, 52722.844 22/05/15,19:14:05,17,11,1, 11.9,1,1, 8.963, 10574.095, 286.913, 52722.829 22/05/15,19:14:05,18,11,1, 11.9,1,1, 8.963, 10574.062, 286.865, 52722.833 22/05/15,19:14:05,19,11,1, 11.9,1,1, 8.963, 10574.102, 286.883, 52722.836 22/05/15,19:14:06,00,11,1, 11.9,1,1, 8.966, 10574.099, 286.883, 52722.816 22/05/15,19:14:06,01,11,1, 11.9,1,1, 8.966, 10574.099, 286.882, 52722.792 22/05/15,19:14:06,02,11,1, 11.9,1,1, 8.966, 10574.094, 286.891, 52722.826 22/05/15,19:14:06,03,11,1, 11.9,1,1, 8.966, 10574.104, 286.902, 52722.828 22/05/15,19:14:06,04,11,1, 11.9,1,1, 8.966, 10574.119, 286.901, 52722.820 22/05/15,19:14:06,05,11,1, 11.9,1,1, 8.966, 10574.108, 286.903, 52722.838 22/05/15,19:14:06,06,11,1, 11.9,1,1, 8.966, 10574.113, 286.917, 52722.830 22/05/15,19:14:06,07,11,1, 11.9,1,1, 8.966, 10574.100, 286.910, 52722.813 22/05/15,19:14:06,08,11,1, 11.9,1,1, 8.966, 10574.119, 286.932, 52722.796 22/05/15,19:14:06,09,11,1, 11.9,1,1, 8.966, 10574.115, 286.923, 52722.849 22/05/15,19:14:06,10,11,1, 11.9,1,1, 8.966, 10574.111, 286.936, 52722.821 22/05/15,19:14:06,11,11,1, 11.9,1,1, 8.966, 10574.113, 286.905, 52722.811 22/05/15,19:14:06,12,11,1, 11.9,1,1, 8.966, 10574.119, 286.937, 52722.845 22/05/15,19:14:06,13,11,1, 11.9,1,1, 8.966, 10574.137, 286.947, 52722.842 22/05/15,19:14:06,14,11,1, 11.9,1,1, 8.966, 10574.142, 286.927, 52722.815 22/05/15,19:14:06,15,11,1, 11.9,1,1, 8.966, 10574.151, 286.935, 52722.842 22/05/15,19:14:06,16,11,1, 11.9,1,1, 8.966, 10574.141, 286.939, 52722.856 22/05/15,19:14:06,17,11,1, 11.9,1,1, 8.966, 10574.138, 286.937, 52722.853 22/05/15,19:14:06,18,11,1, 11.9,1,1, 8.966, 10574.151, 286.949, 52722.834 22/05/15,19:14:06,19,11,1, 11.9,1,1, 8.966, 10574.127, 286.959, 52722.816 22/05/15,19:14:07,00,09,1, 11.8,1,1, 8.969, 10574.124, 286.959, 52722.816 22/05/15,19:14:07,01,09,1, 11.8,1,1, 8.969, 10574.169, 286.962, 52722.878 22/05/15,19:14:07,02,09,1, 11.8,1,1, 8.969, 10574.179, 286.974, 52722.835 22/05/15,19:14:07,03,09,1, 11.8,1,1, 8.969, 10574.166, 286.943, 52722.818 22/05/15,19:14:07,04,09,1, 11.8,1,1, 8.969, 10574.162, 286.968, 52722.844 22/05/15,19:14:07,05,09,1, 11.8,1,1, 8.969, 10574.172, 286.991, 52722.850 22/05/15,19:14:07,06,09,1, 11.8,1,1, 8.969, 10574.164, 286.991, 52722.826 22/05/15,19:14:07,07,09,1, 11.8,1,1, 8.969, 10574.171, 286.984, 52722.861 22/05/15,19:14:07,08,09,1, 11.8,1,1, 8.969, 10574.157, 287.002, 52722.863 22/05/15,19:14:07,09,09,1, 11.8,1,1, 8.969, 10574.173, 287.000, 52722.874 22/05/15,19:14:07,10,09,1, 11.8,1,1, 8.969, 10574.189, 286.994, 52722.838 22/05/15,19:14:07,11,09,1, 11.8,1,1, 8.969, 10574.181, 287.007, 52722.886 22/05/15,19:14:07,12,09,1, 11.8,1,1, 8.969, 10574.162, 286.988, 52722.839 22/05/15,19:14:07,13,09,1, 11.8,1,1, 8.969, 10574.198, 287.015, 52722.863 22/05/15,19:14:07,14,09,1, 11.8,1,1, 8.969, 10574.192, 287.030, 52722.829 22/05/15,19:14:07,15,09,1, 11.8,1,1, 8.969, 10574.197, 287.012, 52722.845 22/05/15,19:14:07,16,09,1, 11.8,1,1, 8.969, 10574.205, 287.041, 52722.789 22/05/15,19:14:07,17,09,1, 11.8,1,1, 8.969, 10574.216, 287.025, 52722.855 22/05/15,19:14:07,18,09,1, 11.8,1,1, 8.969, 10574.213, 287.034, 52722.847 22/05/15,19:14:07,19,09,1, 11.8,1,1, 8.969, 10574.213, 287.056, 52722.861 22/05/15,19:14:08,00,09,1, 11.9,1,1, 8.969, 10574.207, 287.056, 52722.861 22/05/15,19:14:08,01,09,1, 11.9,1,1, 8.969, 10574.201, 287.047, 52722.829 22/05/15,19:14:08,02,09,1, 11.9,1,1, 8.969, 10574.230, 287.036, 52722.829 22/05/15,19:14:08,03,09,1, 11.9,1,1, 8.969, 10574.229, 287.034, 52722.811 22/05/15,19:14:08,04,09,1, 11.9,1,1, 8.969, 10574.220, 287.058, 52722.855 22/05/15,19:14:08,05,09,1, 11.9,1,1, 8.969, 10574.225, 287.022, 52722.866 22/05/15,19:14:08,06,09,1, 11.9,1,1, 8.969, 10574.206, 287.046, 52722.838 22/05/15,19:14:08,07,09,1, 11.9,1,1, 8.969, 10574.208, 287.044, 52722.846 22/05/15,19:14:08,08,09,1, 11.9,1,1, 8.969, 10574.230, 287.066, 52722.830 22/05/15,19:14:08,09,09,1, 11.9,1,1, 8.969, 10574.221, 287.071, 52723.168 22/05/15,19:14:08,10,09,1, 11.9,1,1, 8.969, 10574.264, 287.078, 52722.883 22/05/15,19:14:08,11,09,1, 11.9,1,1, 8.969, 10574.252, 287.083, 52722.858 22/05/15,19:14:08,12,09,1, 11.9,1,1, 8.969, 10574.259, 287.067, 52722.878 22/05/15,19:14:08,13,09,1, 11.9,1,1, 8.969, 10574.260, 287.083, 52722.879 22/05/15,19:14:08,14,09,1, 11.9,1,1, 8.969, 10574.249, 287.076, 52722.863 22/05/15,19:14:08,15,09,1, 11.9,1,1, 8.969, 10574.270, 287.103, 52722.854 22/05/15,19:14:08,16,09,1, 11.9,1,1, 8.969, 10574.243, 287.110, 52722.853 22/05/15,19:14:08,17,09,1, 11.9,1,1, 8.969, 10574.263, 287.130, 52722.878 22/05/15,19:14:08,18,09,1, 11.9,1,1, 8.969, 10574.264, 287.108, 52722.853 22/05/15,19:14:08,19,09,1, 11.9,1,1, 8.969, 10574.271, 287.103, 52722.850 22/05/15,19:14:09,00,09,1, 11.9,1,1, 8.968, 10574.266, 287.103, 52722.863 22/05/15,19:14:09,01,09,1, 11.9,1,1, 8.968, 10574.288, 287.117, 52722.852 22/05/15,19:14:09,02,09,1, 11.9,1,1, 8.968, 10574.252, 287.158, 52722.850 22/05/15,19:14:09,03,09,1, 11.9,1,1, 8.968, 10574.267, 287.159, 52722.857 22/05/15,19:14:09,04,09,1, 11.9,1,1, 8.968, 10574.304, 287.159, 52722.862 22/05/15,19:14:09,05,09,1, 11.9,1,1, 8.968, 10574.253, 287.168, 52722.804 22/05/15,19:14:09,06,09,1, 11.9,1,1, 8.968, 10574.311, 287.150, 52722.848 22/05/15,19:14:09,07,09,1, 11.9,1,1, 8.968, 10574.296, 287.164, 52722.871 22/05/15,19:14:09,08,09,1, 11.9,1,1, 8.968, 10574.284, 287.165, 52722.833 22/05/15,19:14:09,09,09,1, 11.9,1,1, 8.968, 10574.300, 287.168, 52722.861 22/05/15,19:14:09,10,09,1, 11.9,1,1, 8.968, 10574.294, 287.167, 52722.886 22/05/15,19:14:09,11,09,1, 11.9,1,1, 8.968, 10574.306, 287.187, 52722.873 22/05/15,19:14:09,12,09,1, 11.9,1,1, 8.968, 10574.298, 287.188, 52722.881 22/05/15,19:14:09,13,09,1, 11.9,1,1, 8.968, 10574.308, 287.178, 52722.860 22/05/15,19:14:09,14,09,1, 11.9,1,1, 8.968, 10574.338, 287.202, 52722.905 22/05/15,19:14:09,15,09,1, 11.9,1,1, 8.968, 10574.317, 287.206, 52722.958 22/05/15,19:14:09,16,09,1, 11.9,1,1, 8.968, 10574.333, 287.198, 52722.774 22/05/15,19:14:09,17,09,1, 11.9,1,1, 8.968, 10574.350, 287.209, 52722.766 22/05/15,19:14:09,18,09,1, 11.9,1,1, 8.968, 10574.327, 287.209, 52722.833 22/05/15,19:14:09,19,09,1, 11.9,1,1, 8.968, 10574.330, 287.210, 52722.863 22/05/15,19:14:10,00,09,1, 11.9,1,1, 8.966, 10574.324, 287.210, 52722.846 22/05/15,19:14:10,01,09,1, 11.9,1,1, 8.966, 10574.331, 287.218, 52722.855 22/05/15,19:14:10,02,09,1, 11.9,1,1, 8.966, 10574.354, 287.221, 52722.840 22/05/15,19:14:10,03,09,1, 11.9,1,1, 8.966, 10574.346, 287.218, 52722.874 22/05/15,19:14:10,04,09,1, 11.9,1,1, 8.966, 10574.366, 287.240, 52722.865 22/05/15,19:14:10,05,09,1, 11.9,1,1, 8.966, 10574.368, 287.231, 52722.880 22/05/15,19:14:10,06,09,1, 11.9,1,1, 8.966, 10574.371, 287.243, 52722.849 22/05/15,19:14:10,07,09,1, 11.9,1,1, 8.966, 10574.348, 287.245, 52722.851 22/05/15,19:14:10,08,09,1, 11.9,1,1, 8.966, 10574.378, 287.275, 52722.854 22/05/15,19:14:10,09,09,1, 11.9,1,1, 8.966, 10574.366, 287.294, 52722.883 22/05/15,19:14:10,10,09,1, 11.9,1,1, 8.966, 10574.380, 287.263, 52722.860 22/05/15,19:14:10,11,09,1, 11.9,1,1, 8.966, 10574.403, 287.267, 52722.865 22/05/15,19:14:10,12,09,1, 11.9,1,1, 8.966, 10574.397, 287.274, 52722.868 22/05/15,19:14:10,13,09,1, 11.9,1,1, 8.966, 10574.392, 287.293, 52722.838 22/05/15,19:14:10,14,09,1, 11.9,1,1, 8.966, 10574.404, 287.275, 52722.854 22/05/15,19:14:10,15,09,1, 11.9,1,1, 8.966, 10574.396, 287.287, 52722.826 22/05/15,19:14:10,16,09,1, 11.9,1,1, 8.966, 10574.417, 287.298, 52722.813 22/05/15,19:14:10,17,09,1, 11.9,1,1, 8.966, 10574.407, 287.316, 52722.828 22/05/15,19:14:10,18,09,1, 11.9,1,1, 8.966, 10574.431, 287.335, 52722.872 22/05/15,19:14:10,19,09,1, 11.9,1,1, 8.966, 10574.398, 287.300, 52722.846 22/05/15,19:14:11,00,10,1, 11.8,1,1, 8.971, 10574.391, 287.300, 52722.848 22/05/15,19:14:11,01,10,1, 11.8,1,1, 8.971, 10574.443, 287.314, 52722.829 22/05/15,19:14:11,02,10,1, 11.8,1,1, 8.971, 10574.415, 287.317, 52722.810 22/05/15,19:14:11,03,10,1, 11.8,1,1, 8.971, 10574.442, 287.317, 52722.829 22/05/15,19:14:11,04,10,1, 11.8,1,1, 8.971, 10574.449, 287.329, 52722.850 22/05/15,19:14:11,05,10,1, 11.8,1,1, 8.971, 10574.422, 287.338, 52722.805 22/05/15,19:14:11,06,10,1, 11.8,1,1, 8.971, 10574.467, 287.334, 52722.824 22/05/15,19:14:11,07,10,1, 11.8,1,1, 8.971, 10574.440, 287.344, 52722.806 22/05/15,19:14:11,08,10,1, 11.8,1,1, 8.971, 10574.459, 287.330, 52722.818 22/05/15,19:14:11,09,10,1, 11.8,1,1, 8.971, 10574.460, 287.354, 52722.874 22/05/15,19:14:11,10,10,1, 11.8,1,1, 8.971, 10574.465, 287.352, 52722.825 22/05/15,19:14:11,11,10,1, 11.8,1,1, 8.971, 10574.468, 287.360, 52722.894 22/05/15,19:14:11,12,10,1, 11.8,1,1, 8.971, 10574.453, 287.371, 52722.944 22/05/15,19:14:11,13,10,1, 11.8,1,1, 8.971, 10574.503, 287.359, 52722.818 22/05/15,19:14:11,14,10,1, 11.8,1,1, 8.971, 10574.475, 287.360, 52722.825 22/05/15,19:14:11,15,10,1, 11.8,1,1, 8.971, 10574.483, 287.380, 52722.846 22/05/15,19:14:11,16,10,1, 11.8,1,1, 8.971, 10574.508, 287.388, 52722.826 22/05/15,19:14:11,17,10,1, 11.8,1,1, 8.971, 10574.506, 287.396, 52722.847 22/05/15,19:14:11,18,10,1, 11.8,1,1, 8.971, 10574.504, 287.377, 52722.865 22/05/15,19:14:11,19,10,1, 11.8,1,1, 8.971, 10574.495, 287.396, 52722.848 22/05/15,19:14:12,00,10,1, 11.9,1,1, 8.967, 10574.491, 287.396, 52722.848 22/05/15,19:14:12,01,10,1, 11.9,1,1, 8.967, 10574.494, 287.386, 52722.816 22/05/15,19:14:12,02,10,1, 11.9,1,1, 8.967, 10574.509, 287.412, 52722.852 22/05/15,19:14:12,03,10,1, 11.9,1,1, 8.967, 10574.516, 287.388, 52722.819 22/05/15,19:14:12,04,10,1, 11.9,1,1, 8.967, 10574.524, 287.412, 52722.843 22/05/15,19:14:12,05,10,1, 11.9,1,1, 8.967, 10574.534, 287.427, 52722.877 22/05/15,19:14:12,06,10,1, 11.9,1,1, 8.967, 10574.550, 287.417, 52722.844 22/05/15,19:14:12,07,10,1, 11.9,1,1, 8.967, 10574.528, 287.411, 52722.793 22/05/15,19:14:12,08,10,1, 11.9,1,1, 8.967, 10574.545, 287.440, 52722.803 22/05/15,19:14:12,09,10,1, 11.9,1,1, 8.967, 10574.535, 287.438, 52722.842 22/05/15,19:14:12,10,10,1, 11.9,1,1, 8.967, 10574.537, 287.421, 52722.850 22/05/15,19:14:12,11,10,1, 11.9,1,1, 8.967, 10574.566, 287.437, 52722.847 22/05/15,19:14:12,12,10,1, 11.9,1,1, 8.967, 10574.554, 287.450, 52722.831 22/05/15,19:14:12,13,10,1, 11.9,1,1, 8.967, 10574.538, 287.453, 52722.837 22/05/15,19:14:12,14,10,1, 11.9,1,1, 8.967, 10574.556, 287.447, 52722.808 22/05/15,19:14:12,15,10,1, 11.9,1,1, 8.967, 10574.559, 287.454, 52722.827 22/05/15,19:14:12,16,10,1, 11.9,1,1, 8.967, 10574.562, 287.460, 52722.829 22/05/15,19:14:12,17,10,1, 11.9,1,1, 8.967, 10574.586, 287.462, 52722.813 22/05/15,19:14:12,18,10,1, 11.9,1,1, 8.967, 10574.593, 287.449, 52722.811 22/05/15,19:14:12,19,10,1, 11.9,1,1, 8.967, 10574.564, 287.457, 52722.778 22/05/15,19:14:13,00,10,1, 11.9,1,1, 8.970, 10574.558, 287.457, 52722.812 22/05/15,19:14:13,01,10,1, 11.9,1,1, 8.970, 10574.579, 287.487, 52722.808 22/05/15,19:14:13,02,10,1, 11.9,1,1, 8.970, 10574.587, 287.480, 52722.815 22/05/15,19:14:13,03,10,1, 11.9,1,1, 8.970, 10574.588, 287.481, 52722.811 22/05/15,19:14:13,04,10,1, 11.9,1,1, 8.970, 10574.593, 287.493, 52722.831 22/05/15,19:14:13,05,10,1, 11.9,1,1, 8.970, 10574.578, 287.493, 52722.812 22/05/15,19:14:13,06,10,1, 11.9,1,1, 8.970, 10574.609, 287.489, 52722.838 22/05/15,19:14:13,07,10,1, 11.9,1,1, 8.970, 10574.616, 287.480, 52722.791 22/05/15,19:14:13,08,10,1, 11.9,1,1, 8.970, 10574.603, 287.494, 52722.827 22/05/15,19:14:13,09,10,1, 11.9,1,1, 8.970, 10574.615, 287.522, 52722.869 22/05/15,19:14:13,10,10,1, 11.9,1,1, 8.970, 10574.653, 287.505, 52722.812 22/05/15,19:14:13,11,10,1, 11.9,1,1, 8.970, 10574.636, 287.525, 52722.829 22/05/15,19:14:13,12,10,1, 11.9,1,1, 8.970, 10574.620, 287.517, 52722.823 22/05/15,19:14:13,13,10,1, 11.9,1,1, 8.970, 10574.620, 287.524, 52722.842 22/05/15,19:14:13,14,10,1, 11.9,1,1, 8.970, 10574.614, 287.532, 52722.851 22/05/15,19:14:13,15,10,1, 11.9,1,1, 8.970, 10574.630, 287.496, 52722.509 22/05/15,19:14:13,16,10,1, 11.9,1,1, 8.970, 10574.581, 287.549, 52722.879 22/05/15,19:14:13,17,10,1, 11.9,1,1, 8.970, 10574.609, 287.536, 52722.869 22/05/15,19:14:13,18,10,1, 11.9,1,1, 8.970, 10574.640, 287.538, 52722.833 22/05/15,19:14:13,19,10,1, 11.9,1,1, 8.970, 10574.636, 287.545, 52722.812 22/05/15,19:14:14,00,10,1, 11.9,1,1, 8.964, 10574.633, 287.545, 52722.812 22/05/15,19:14:14,01,10,1, 11.9,1,1, 8.964, 10574.630, 287.556, 52722.835 22/05/15,19:14:14,02,10,1, 11.9,1,1, 8.964, 10574.684, 287.552, 52722.805 22/05/15,19:14:14,03,10,1, 11.9,1,1, 8.964, 10574.644, 287.553, 52722.839 22/05/15,19:14:14,04,10,1, 11.9,1,1, 8.964, 10574.648, 287.566, 52722.794 22/05/15,19:14:14,05,10,1, 11.9,1,1, 8.964, 10574.670, 287.568, 52722.810 22/05/15,19:14:14,06,10,1, 11.9,1,1, 8.964, 10574.669, 287.577, 52722.829 22/05/15,19:14:14,07,10,1, 11.9,1,1, 8.964, 10574.659, 287.577, 52722.835 22/05/15,19:14:14,08,10,1, 11.9,1,1, 8.964, 10574.662, 287.588, 52722.830 22/05/15,19:14:14,09,10,1, 11.9,1,1, 8.964, 10574.670, 287.587, 52722.801 22/05/15,19:14:14,10,10,1, 11.9,1,1, 8.964, 10574.663, 287.580, 52722.846 22/05/15,19:14:14,11,10,1, 11.9,1,1, 8.964, 10574.697, 287.569, 52722.831 22/05/15,19:14:14,12,10,1, 11.9,1,1, 8.964, 10574.689, 287.583, 52722.835 22/05/15,19:14:14,13,10,1, 11.9,1,1, 8.964, 10574.679, 287.589, 52722.835 22/05/15,19:14:14,14,10,1, 11.9,1,1, 8.964, 10574.682, 287.586, 52722.803 22/05/15,19:14:14,15,10,1, 11.9,1,1, 8.964, 10574.694, 287.593, 52722.820 22/05/15,19:14:14,16,10,1, 11.9,1,1, 8.964, 10574.705, 287.609, 52722.830 22/05/15,19:14:14,17,10,1, 11.9,1,1, 8.964, 10574.703, 287.593, 52722.841 22/05/15,19:14:14,18,10,1, 11.9,1,1, 8.964, 10574.701, 287.604, 52722.803 22/05/15,19:14:14,19,10,1, 11.9,1,1, 8.964, 10574.704, 287.605, 52722.818 22/05/15,19:14:15,00,10,1, 11.9,1,1, 8.968, 10574.700, 287.605, 52722.818 22/05/15,19:14:15,01,10,1, 11.9,1,1, 8.968, 10574.699, 287.625, 52722.832 22/05/15,19:14:15,02,10,1, 11.9,1,1, 8.968, 10574.708, 287.640, 52722.836 22/05/15,19:14:15,03,10,1, 11.9,1,1, 8.968, 10574.696, 287.631, 52722.849 22/05/15,19:14:15,04,10,1, 11.9,1,1, 8.968, 10574.692, 287.622, 52722.842 22/05/15,19:14:15,05,10,1, 11.9,1,1, 8.968, 10574.712, 287.638, 52722.842 22/05/15,19:14:15,06,10,1, 11.9,1,1, 8.968, 10574.714, 287.665, 52722.813 22/05/15,19:14:15,07,10,1, 11.9,1,1, 8.968, 10574.722, 287.634, 52722.822 22/05/15,19:14:15,08,10,1, 11.9,1,1, 8.968, 10574.710, 287.647, 52722.817 22/05/15,19:14:15,09,10,1, 11.9,1,1, 8.968, 10574.714, 287.625, 52722.826 22/05/15,19:14:15,10,10,1, 11.9,1,1, 8.968, 10574.730, 287.639, 52722.794 22/05/15,19:14:15,11,10,1, 11.9,1,1, 8.968, 10574.720, 287.651, 52722.813 22/05/15,19:14:15,12,10,1, 11.9,1,1, 8.968, 10574.728, 287.665, 52722.742 22/05/15,19:14:15,13,10,1, 11.9,1,1, 8.968, 10574.740, 287.671, 52722.790 22/05/15,19:14:15,14,10,1, 11.9,1,1, 8.968, 10574.733, 287.663, 52722.782 22/05/15,19:14:15,15,10,1, 11.9,1,1, 8.968, 10574.726, 287.668, 52722.821 22/05/15,19:14:15,16,10,1, 11.9,1,1, 8.968, 10574.729, 287.669, 52722.803 22/05/15,19:14:15,17,10,1, 11.9,1,1, 8.968, 10574.719, 287.689, 52722.776 22/05/15,19:14:15,18,10,1, 11.9,1,1, 8.968, 10574.719, 287.702, 52722.822 22/05/15,19:14:15,19,10,1, 11.9,1,1, 8.968, 10574.722, 287.704, 52722.794 22/05/15,19:14:16,00,10,1, 11.9,1,1, 8.965, 10574.716, 287.704, 52722.828 22/05/15,19:14:16,01,10,1, 11.9,1,1, 8.965, 10574.743, 287.696, 52722.831 22/05/15,19:14:16,02,10,1, 11.9,1,1, 8.965, 10574.738, 287.676, 52722.831 22/05/15,19:14:16,03,10,1, 11.9,1,1, 8.965, 10574.764, 287.673, 52722.802 22/05/15,19:14:16,04,10,1, 11.9,1,1, 8.965, 10574.752, 287.696, 52722.842 22/05/15,19:14:16,05,10,1, 11.9,1,1, 8.965, 10574.744, 287.700, 52722.785 22/05/15,19:14:16,06,10,1, 11.9,1,1, 8.965, 10574.741, 287.724, 52722.776 22/05/15,19:14:16,07,10,1, 11.9,1,1, 8.965, 10574.759, 287.726, 52722.795 22/05/15,19:14:16,08,10,1, 11.9,1,1, 8.965, 10574.746, 287.712, 52722.800 22/05/15,19:14:16,09,10,1, 11.9,1,1, 8.965, 10574.737, 287.754, 52722.837 22/05/15,19:14:16,10,10,1, 11.9,1,1, 8.965, 10574.767, 287.747, 52722.807 22/05/15,19:14:16,11,10,1, 11.9,1,1, 8.965, 10574.743, 287.738, 52722.778 22/05/15,19:14:16,12,10,1, 11.9,1,1, 8.965, 10574.742, 287.728, 52722.809 22/05/15,19:14:16,13,10,1, 11.9,1,1, 8.965, 10574.720, 287.768, 52722.805 22/05/15,19:14:16,14,10,1, 11.9,1,1, 8.965, 10574.728, 287.759, 52722.789 22/05/15,19:14:16,15,10,1, 11.9,1,1, 8.965, 10574.731, 287.767, 52722.797 22/05/15,19:14:16,16,10,1, 11.9,1,1, 8.965, 10574.732, 287.760, 52722.803 22/05/15,19:14:16,17,10,1, 11.9,1,1, 8.965, 10574.732, 287.771, 52722.775 22/05/15,19:14:16,18,10,1, 11.9,1,1, 8.965, 10574.735, 287.775, 52722.835 22/05/15,19:14:16,19,10,1, 11.9,1,1, 8.965, 10574.747, 287.784, 52722.828 22/05/15,19:14:17,00,10,1, 11.9,1,1, 8.964, 10574.741, 287.784, 52722.828 22/05/15,19:14:17,01,10,1, 11.9,1,1, 8.964, 10574.732, 287.779, 52722.790 22/05/15,19:14:17,02,10,1, 11.9,1,1, 8.964, 10574.792, 287.801, 52722.701 22/05/15,19:14:17,03,10,1, 11.9,1,1, 8.964, 10574.722, 287.825, 52722.818 22/05/15,19:14:17,04,10,1, 11.9,1,1, 8.964, 10574.737, 287.802, 52722.839 22/05/15,19:14:17,05,10,1, 11.9,1,1, 8.964, 10574.740, 287.841, 52722.834 22/05/15,19:14:17,06,10,1, 11.9,1,1, 8.964, 10574.771, 287.805, 52722.836 22/05/15,19:14:17,07,10,1, 11.9,1,1, 8.964, 10574.762, 287.819, 52722.800 22/05/15,19:14:17,08,10,1, 11.9,1,1, 8.964, 10574.770, 287.807, 52722.801 22/05/15,19:14:17,09,10,1, 11.9,1,1, 8.964, 10574.772, 287.826, 52722.821 22/05/15,19:14:17,10,10,1, 11.9,1,1, 8.964, 10574.786, 287.825, 52722.807 22/05/15,19:14:17,11,10,1, 11.9,1,1, 8.964, 10574.772, 287.836, 52722.771 22/05/15,19:14:17,12,10,1, 11.9,1,1, 8.964, 10574.776, 287.832, 52722.792 22/05/15,19:14:17,13,10,1, 11.9,1,1, 8.964, 10574.767, 287.853, 52722.821 22/05/15,19:14:17,14,10,1, 11.9,1,1, 8.964, 10574.792, 287.833, 52722.817 22/05/15,19:14:17,15,10,1, 11.9,1,1, 8.964, 10574.768, 287.857, 52722.774 22/05/15,19:14:17,16,10,1, 11.9,1,1, 8.964, 10574.786, 287.852, 52722.804 22/05/15,19:14:17,17,10,1, 11.9,1,1, 8.964, 10574.766, 287.841, 52722.824 22/05/15,19:14:17,18,10,1, 11.9,1,1, 8.964, 10574.802, 287.866, 52722.808 22/05/15,19:14:17,19,10,1, 11.9,1,1, 8.964, 10574.798, 287.867, 52722.846 22/05/15,19:14:18,00,10,1, 11.9,1,1, 8.967, 10574.791, 287.867, 52722.804 22/05/15,19:14:18,01,10,1, 11.9,1,1, 8.967, 10574.820, 287.880, 52722.843 22/05/15,19:14:18,02,10,1, 11.9,1,1, 8.967, 10574.823, 287.896, 52722.829 22/05/15,19:14:18,03,10,1, 11.9,1,1, 8.967, 10574.819, 287.900, 52722.820 22/05/15,19:14:18,04,10,1, 11.9,1,1, 8.967, 10574.812, 287.908, 52722.830 22/05/15,19:14:18,05,10,1, 11.9,1,1, 8.967, 10574.819, 287.913, 52722.860 22/05/15,19:14:18,06,10,1, 11.9,1,1, 8.967, 10574.813, 287.917, 52722.804 22/05/15,19:14:18,07,10,1, 11.9,1,1, 8.967, 10574.835, 287.932, 52722.873 22/05/15,19:14:18,08,10,1, 11.9,1,1, 8.967, 10574.803, 287.945, 52722.839 22/05/15,19:14:18,09,10,1, 11.9,1,1, 8.967, 10574.825, 287.934, 52722.810 22/05/15,19:14:18,10,10,1, 11.9,1,1, 8.967, 10574.826, 287.927, 52722.820 22/05/15,19:14:18,11,10,1, 11.9,1,1, 8.967, 10574.830, 287.935, 52722.849 22/05/15,19:14:18,12,10,1, 11.9,1,1, 8.967, 10574.839, 287.945, 52722.809 22/05/15,19:14:18,13,10,1, 11.9,1,1, 8.967, 10574.846, 287.930, 52722.824 22/05/15,19:14:18,14,10,1, 11.9,1,1, 8.967, 10574.807, 287.950, 52722.815 22/05/15,19:14:18,15,10,1, 11.9,1,1, 8.967, 10574.831, 287.943, 52722.795 22/05/15,19:14:18,16,10,1, 11.9,1,1, 8.967, 10574.861, 287.927, 52722.822 22/05/15,19:14:18,17,10,1, 11.9,1,1, 8.967, 10574.872, 287.972, 52722.821 22/05/15,19:14:18,18,10,1, 11.9,1,1, 8.967, 10574.854, 287.960, 52722.790 22/05/15,19:14:18,19,10,1, 11.9,1,1, 8.967, 10574.857, 287.975, 52722.804 22/05/15,19:14:19,00,10,1, 11.9,1,1, 8.964, 10574.850, 287.975, 52722.799 22/05/15,19:14:19,01,10,1, 11.9,1,1, 8.964, 10574.862, 287.988, 52722.815 22/05/15,19:14:19,02,10,1, 11.9,1,1, 8.964, 10574.845, 287.983, 52722.783 22/05/15,19:14:19,03,10,1, 11.9,1,1, 8.964, 10574.892, 288.008, 52722.786 22/05/15,19:14:19,04,10,1, 11.9,1,1, 8.964, 10574.878, 287.997, 52722.836 22/05/15,19:14:19,05,10,1, 11.9,1,1, 8.964, 10574.887, 287.985, 52722.791 22/05/15,19:14:19,06,10,1, 11.9,1,1, 8.964, 10574.884, 288.003, 52722.787 22/05/15,19:14:19,07,10,1, 11.9,1,1, 8.964, 10574.911, 288.014, 52722.827 22/05/15,19:14:19,08,10,1, 11.9,1,1, 8.964, 10574.903, 287.991, 52722.784 22/05/15,19:14:19,09,10,1, 11.9,1,1, 8.964, 10574.903, 288.017, 52722.828 22/05/15,19:14:19,10,10,1, 11.9,1,1, 8.964, 10574.909, 288.026, 52722.799 22/05/15,19:14:19,11,10,1, 11.9,1,1, 8.964, 10574.902, 288.008, 52722.818 22/05/15,19:14:19,12,10,1, 11.9,1,1, 8.964, 10574.917, 288.029, 52722.804 22/05/15,19:14:19,13,10,1, 11.9,1,1, 8.964, 10574.931, 288.032, 52722.825 22/05/15,19:14:19,14,10,1, 11.9,1,1, 8.964, 10574.933, 288.033, 52722.804 22/05/15,19:14:19,15,10,1, 11.9,1,1, 8.964, 10574.935, 288.005, 52722.746 22/05/15,19:14:19,16,10,1, 11.9,1,1, 8.964, 10574.933, 288.045, 52722.822 22/05/15,19:14:19,17,10,1, 11.9,1,1, 8.964, 10574.940, 288.036, 52722.794 22/05/15,19:14:19,18,10,1, 11.9,1,1, 8.964, 10574.958, 288.038, 52722.800 22/05/15,19:14:19,19,10,1, 11.9,1,1, 8.964, 10574.941, 288.059, 52722.799 22/05/15,19:14:20,00,09,1, 11.9,1,1, 8.966, 10574.933, 288.059, 52722.799 22/05/15,19:14:20,01,09,1, 11.9,1,1, 8.966, 10574.950, 288.047, 52722.773 22/05/15,19:14:20,02,09,1, 11.9,1,1, 8.966, 10574.958, 288.011, 52722.849 22/05/15,19:14:20,03,09,1, 11.9,1,1, 8.966, 10574.961, 288.034, 52722.824 22/05/15,19:14:20,04,09,1, 11.9,1,1, 8.966, 10574.961, 288.026, 52722.822 22/05/15,19:14:20,05,09,1, 11.9,1,1, 8.966, 10574.946, 288.044, 52722.821 22/05/15,19:14:20,06,09,1, 11.9,1,1, 8.966, 10574.971, 288.065, 52722.818 22/05/15,19:14:20,07,09,1, 11.9,1,1, 8.966, 10574.967, 288.071, 52722.789 22/05/15,19:14:20,08,09,1, 11.9,1,1, 8.966, 10574.951, 288.078, 52722.814 22/05/15,19:14:20,09,09,1, 11.9,1,1, 8.966, 10574.955, 288.082, 52722.858 22/05/15,19:14:20,10,09,1, 11.9,1,1, 8.966, 10574.994, 288.082, 52722.799 22/05/15,19:14:20,11,09,1, 11.9,1,1, 8.966, 10574.954, 288.108, 52722.808 22/05/15,19:14:20,12,09,1, 11.9,1,1, 8.966, 10574.965, 288.101, 52722.835 22/05/15,19:14:20,13,09,1, 11.9,1,1, 8.966, 10574.971, 288.108, 52722.827 22/05/15,19:14:20,14,09,1, 11.9,1,1, 8.966, 10574.969, 288.119, 52722.808 22/05/15,19:14:20,15,09,1, 11.9,1,1, 8.966, 10574.978, 288.113, 52722.834 22/05/15,19:14:20,16,09,1, 11.9,1,1, 8.966, 10574.971, 288.106, 52722.800 22/05/15,19:14:20,17,09,1, 11.9,1,1, 8.966, 10574.999, 288.130, 52722.798 22/05/15,19:14:20,18,09,1, 11.9,1,1, 8.966, 10575.003, 288.119, 52722.822 22/05/15,19:14:20,19,09,1, 11.9,1,1, 8.966, 10574.991, 288.123, 52722.820 22/05/15,19:14:21,00,09,1, 11.9,1,1, 8.970, 10574.983, 288.123, 52722.814 22/05/15,19:14:21,01,09,1, 11.9,1,1, 8.970, 10575.011, 288.127, 52722.835 22/05/15,19:14:21,02,09,1, 11.9,1,1, 8.970, 10575.011, 288.108, 52722.785 22/05/15,19:14:21,03,09,1, 11.9,1,1, 8.970, 10575.013, 288.117, 52722.791 22/05/15,19:14:21,04,09,1, 11.9,1,1, 8.970, 10575.008, 288.145, 52722.841 22/05/15,19:14:21,05,09,1, 11.9,1,1, 8.970, 10575.022, 288.135, 52722.825 22/05/15,19:14:21,06,09,1, 11.9,1,1, 8.970, 10575.006, 288.149, 52722.860 22/05/15,19:14:21,07,09,1, 11.9,1,1, 8.970, 10575.027, 288.139, 52722.794 22/05/15,19:14:21,08,09,1, 11.9,1,1, 8.970, 10575.023, 288.123, 52722.806 22/05/15,19:14:21,09,09,1, 11.9,1,1, 8.970, 10575.011, 288.151, 52722.804 22/05/15,19:14:21,10,09,1, 11.9,1,1, 8.970, 10575.029, 288.166, 52722.802 22/05/15,19:14:21,11,09,1, 11.9,1,1, 8.970, 10575.021, 288.140, 52722.825 22/05/15,19:14:21,12,09,1, 11.9,1,1, 8.970, 10575.032, 288.138, 52722.809 22/05/15,19:14:21,13,09,1, 11.9,1,1, 8.970, 10575.012, 288.168, 52722.800 22/05/15,19:14:21,14,09,1, 11.9,1,1, 8.970, 10575.036, 288.147, 52722.804 22/05/15,19:14:21,15,09,1, 11.9,1,1, 8.970, 10575.030, 288.171, 52722.839 22/05/15,19:14:21,16,09,1, 11.9,1,1, 8.970, 10575.047, 288.168, 52722.827 22/05/15,19:14:21,17,09,1, 11.9,1,1, 8.970, 10575.044, 288.206, 52722.814 22/05/15,19:14:21,18,09,1, 11.9,1,1, 8.970, 10575.028, 288.162, 52722.783 22/05/15,19:14:21,19,09,1, 11.9,1,1, 8.970, 10575.068, 288.174, 52722.814 22/05/15,19:14:22,00,10,1, 11.8,1,1, 8.967, 10575.067, 288.174, 52722.814 22/05/15,19:14:22,01,10,1, 11.8,1,1, 8.967, 10575.052, 288.180, 52722.806 22/05/15,19:14:22,02,10,1, 11.8,1,1, 8.967, 10575.055, 288.164, 52722.807 22/05/15,19:14:22,03,10,1, 11.8,1,1, 8.967, 10575.072, 288.197, 52722.809 22/05/15,19:14:22,04,10,1, 11.8,1,1, 8.967, 10575.091, 288.191, 52722.815 22/05/15,19:14:22,05,10,1, 11.8,1,1, 8.967, 10575.076, 288.174, 52722.828 22/05/15,19:14:22,06,10,1, 11.8,1,1, 8.967, 10575.075, 288.189, 52722.806 22/05/15,19:14:22,07,10,1, 11.8,1,1, 8.967, 10575.083, 288.183, 52722.770 22/05/15,19:14:22,08,10,1, 11.8,1,1, 8.967, 10575.080, 288.207, 52722.808 22/05/15,19:14:22,09,10,1, 11.8,1,1, 8.967, 10575.059, 288.194, 52722.780 22/05/15,19:14:22,10,10,1, 11.8,1,1, 8.967, 10575.112, 288.210, 52722.837 22/05/15,19:14:22,11,10,1, 11.8,1,1, 8.967, 10575.080, 288.221, 52722.818 22/05/15,19:14:22,12,10,1, 11.8,1,1, 8.967, 10575.082, 288.191, 52722.802 22/05/15,19:14:22,13,10,1, 11.8,1,1, 8.967, 10575.093, 288.217, 52722.777 22/05/15,19:14:22,14,10,1, 11.8,1,1, 8.967, 10575.110, 288.217, 52722.781 22/05/15,19:14:22,15,10,1, 11.8,1,1, 8.967, 10575.092, 288.212, 52722.789 22/05/15,19:14:22,16,10,1, 11.8,1,1, 8.967, 10575.115, 288.240, 52722.783 22/05/15,19:14:22,17,10,1, 11.8,1,1, 8.967, 10575.094, 288.212, 52722.770 22/05/15,19:14:22,18,10,1, 11.8,1,1, 8.967, 10575.128, 288.219, 52722.808 22/05/15,19:14:22,19,10,1, 11.8,1,1, 8.967, 10575.101, 288.249, 52722.784 22/05/15,19:14:23,00,09,1, 11.9,1,1, 8.965, 10575.100, 288.249, 52722.784 22/05/15,19:14:23,01,09,1, 11.9,1,1, 8.965, 10575.142, 288.236, 52722.789 22/05/15,19:14:23,02,09,1, 11.9,1,1, 8.965, 10575.124, 288.248, 52722.785 22/05/15,19:14:23,03,09,1, 11.9,1,1, 8.965, 10575.137, 288.252, 52722.823 22/05/15,19:14:23,04,09,1, 11.9,1,1, 8.965, 10575.111, 288.248, 52722.817 22/05/15,19:14:23,05,09,1, 11.9,1,1, 8.965, 10575.143, 288.263, 52722.773 22/05/15,19:14:23,06,09,1, 11.9,1,1, 8.965, 10575.132, 288.261, 52722.738 22/05/15,19:14:23,07,09,1, 11.9,1,1, 8.965, 10575.146, 288.252, 52722.777 22/05/15,19:14:23,08,09,1, 11.9,1,1, 8.965, 10575.144, 288.279, 52722.824 22/05/15,19:14:23,09,09,1, 11.9,1,1, 8.965, 10575.127, 288.270, 52722.775 22/05/15,19:14:23,10,09,1, 11.9,1,1, 8.965, 10575.128, 288.276, 52722.793 22/05/15,19:14:23,11,09,1, 11.9,1,1, 8.965, 10575.128, 288.288, 52722.805 22/05/15,19:14:23,12,09,1, 11.9,1,1, 8.965, 10575.158, 288.277, 52722.802 22/05/15,19:14:23,13,09,1, 11.9,1,1, 8.965, 10575.138, 288.273, 52722.797 22/05/15,19:14:23,14,09,1, 11.9,1,1, 8.965, 10575.142, 288.312, 52722.757 22/05/15,19:14:23,15,09,1, 11.9,1,1, 8.965, 10575.131, 288.288, 52722.785 22/05/15,19:14:23,16,09,1, 11.9,1,1, 8.965, 10575.141, 288.285, 52722.613 22/05/15,19:14:23,17,09,1, 11.9,1,1, 8.965, 10575.152, 288.298, 52722.666 22/05/15,19:14:23,18,09,1, 11.9,1,1, 8.965, 10575.169, 288.314, 52722.864 22/05/15,19:14:23,19,09,1, 11.9,1,1, 8.965, 10575.187, 288.273, 52722.813 22/05/15,19:14:24,00,10,1, 11.9,1,1, 8.966, 10575.184, 288.273, 52722.813 22/05/15,19:14:24,01,10,1, 11.9,1,1, 8.966, 10575.199, 288.318, 52722.805 22/05/15,19:14:24,02,10,1, 11.9,1,1, 8.966, 10575.173, 288.325, 52722.774 22/05/15,19:14:24,03,10,1, 11.9,1,1, 8.966, 10575.196, 288.311, 52722.770 22/05/15,19:14:24,04,10,1, 11.9,1,1, 8.966, 10575.198, 288.319, 52722.798 22/05/15,19:14:24,05,10,1, 11.9,1,1, 8.966, 10575.214, 288.328, 52722.767 22/05/15,19:14:24,06,10,1, 11.9,1,1, 8.966, 10575.205, 288.318, 52722.760 22/05/15,19:14:24,07,10,1, 11.9,1,1, 8.966, 10575.226, 288.338, 52722.795 22/05/15,19:14:24,08,10,1, 11.9,1,1, 8.966, 10575.200, 288.317, 52722.766 22/05/15,19:14:24,09,10,1, 11.9,1,1, 8.966, 10575.206, 288.356, 52722.770 22/05/15,19:14:24,10,10,1, 11.9,1,1, 8.966, 10575.205, 288.351, 52722.762 22/05/15,19:14:24,11,10,1, 11.9,1,1, 8.966, 10575.236, 288.344, 52722.734 22/05/15,19:14:24,12,10,1, 11.9,1,1, 8.966, 10575.206, 288.314, 52722.734 22/05/15,19:14:24,13,10,1, 11.9,1,1, 8.966, 10575.241, 288.343, 52722.758 22/05/15,19:14:24,14,10,1, 11.9,1,1, 8.966, 10575.214, 288.373, 52722.788 22/05/15,19:14:24,15,10,1, 11.9,1,1, 8.966, 10575.211, 288.342, 52722.751 22/05/15,19:14:24,16,10,1, 11.9,1,1, 8.966, 10575.224, 288.324, 52722.727 22/05/15,19:14:24,17,10,1, 11.9,1,1, 8.966, 10575.229, 288.365, 52722.754 22/05/15,19:14:24,18,10,1, 11.9,1,1, 8.966, 10575.244, 288.343, 52722.751 22/05/15,19:14:24,19,10,1, 11.9,1,1, 8.966, 10575.227, 288.346, 52722.728 22/05/15,19:14:25,00,09,1, 11.9,1,1, 8.961, 10575.225, 288.346, 52722.712 22/05/15,19:14:25,01,09,1, 11.9,1,1, 8.961, 10575.255, 288.370, 52722.715 22/05/15,19:14:25,02,09,1, 11.9,1,1, 8.961, 10575.238, 288.374, 52722.750 22/05/15,19:14:25,03,09,1, 11.9,1,1, 8.961, 10575.263, 288.338, 52722.781 22/05/15,19:14:25,04,09,1, 11.9,1,1, 8.961, 10575.257, 288.377, 52722.733 22/05/15,19:14:25,05,09,1, 11.9,1,1, 8.961, 10575.261, 288.364, 52722.804 22/05/15,19:14:25,06,09,1, 11.9,1,1, 8.961, 10575.268, 288.368, 52722.752 22/05/15,19:14:25,07,09,1, 11.9,1,1, 8.961, 10575.284, 288.378, 52722.768 22/05/15,19:14:25,08,09,1, 11.9,1,1, 8.961, 10575.271, 288.375, 52722.785 22/05/15,19:14:25,09,09,1, 11.9,1,1, 8.961, 10575.278, 288.373, 52722.775 22/05/15,19:14:25,10,09,1, 11.9,1,1, 8.961, 10575.277, 288.387, 52722.779 22/05/15,19:14:25,11,09,1, 11.9,1,1, 8.961, 10575.284, 288.396, 52722.780 22/05/15,19:14:25,12,09,1, 11.9,1,1, 8.961, 10575.281, 288.400, 52722.791 22/05/15,19:14:25,13,09,1, 11.9,1,1, 8.961, 10575.298, 288.365, 52722.773 22/05/15,19:14:25,14,09,1, 11.9,1,1, 8.961, 10575.290, 288.402, 52722.769 22/05/15,19:14:25,15,09,1, 11.9,1,1, 8.961, 10575.301, 288.419, 52723.052 22/05/15,19:14:25,16,09,1, 11.9,1,1, 8.961, 10575.342, 288.391, 52722.680 22/05/15,19:14:25,17,09,1, 11.9,1,1, 8.961, 10575.333, 288.392, 52722.679 22/05/15,19:14:25,18,09,1, 11.9,1,1, 8.961, 10575.346, 288.400, 52722.675 22/05/15,19:14:25,19,09,1, 11.9,1,1, 8.961, 10575.316, 288.396, 52722.712 22/05/15,19:14:26,00,09,1, 11.9,1,1, 8.964, 10575.309, 288.396, 52722.712 22/05/15,19:14:26,01,09,1, 11.9,1,1, 8.964, 10575.303, 288.421, 52722.707 22/05/15,19:14:26,02,09,1, 11.9,1,1, 8.964, 10575.331, 288.397, 52722.704 22/05/15,19:14:26,03,09,1, 11.9,1,1, 8.964, 10575.334, 288.411, 52722.709 22/05/15,19:14:26,04,09,1, 11.9,1,1, 8.964, 10575.345, 288.431, 52722.747 22/05/15,19:14:26,05,09,1, 11.9,1,1, 8.964, 10575.365, 288.406, 52722.730 22/05/15,19:14:26,06,09,1, 11.9,1,1, 8.964, 10575.343, 288.420, 52722.746 22/05/15,19:14:26,07,09,1, 11.9,1,1, 8.964, 10575.352, 288.434, 52722.752 22/05/15,19:14:26,08,09,1, 11.9,1,1, 8.964, 10575.331, 288.431, 52722.757 22/05/15,19:14:26,09,09,1, 11.9,1,1, 8.964, 10575.328, 288.423, 52722.740 22/05/15,19:14:26,10,09,1, 11.9,1,1, 8.964, 10575.341, 288.435, 52722.764 22/05/15,19:14:26,11,09,1, 11.9,1,1, 8.964, 10575.349, 288.447, 52722.713 22/05/15,19:14:26,12,09,1, 11.9,1,1, 8.964, 10575.321, 288.433, 52722.721 22/05/15,19:14:26,13,09,1, 11.9,1,1, 8.964, 10575.345, 288.462, 52722.799 22/05/15,19:14:26,14,09,1, 11.9,1,1, 8.964, 10575.348, 288.440, 52722.707 22/05/15,19:14:26,15,09,1, 11.9,1,1, 8.964, 10575.334, 288.442, 52722.752 22/05/15,19:14:26,16,09,1, 11.9,1,1, 8.964, 10575.370, 288.438, 52722.576 22/05/15,19:14:26,17,09,1, 11.9,1,1, 8.964, 10575.377, 288.436, 52722.682 22/05/15,19:14:26,18,09,1, 11.9,1,1, 8.964, 10575.363, 288.458, 52722.694 22/05/15,19:14:26,19,09,1, 11.9,1,1, 8.964, 10575.368, 288.447, 52722.702 22/05/15,19:14:27,00,10,1, 11.9,1,1, 8.965, 10575.367, 288.447, 52722.702 22/05/15,19:14:27,01,10,1, 11.9,1,1, 8.965, 10575.356, 288.459, 52722.721 22/05/15,19:14:27,02,10,1, 11.9,1,1, 8.965, 10575.377, 288.449, 52722.717 22/05/15,19:14:27,03,10,1, 11.9,1,1, 8.965, 10575.367, 288.468, 52722.765 22/05/15,19:14:27,04,10,1, 11.9,1,1, 8.965, 10575.386, 288.489, 52722.766 22/05/15,19:14:27,05,10,1, 11.9,1,1, 8.965, 10575.370, 288.487, 52722.739 22/05/15,19:14:27,06,10,1, 11.9,1,1, 8.965, 10575.380, 288.472, 52722.747 22/05/15,19:14:27,07,10,1, 11.9,1,1, 8.965, 10575.369, 288.484, 52722.743 22/05/15,19:14:27,08,10,1, 11.9,1,1, 8.965, 10575.401, 288.468, 52722.745 22/05/15,19:14:27,09,10,1, 11.9,1,1, 8.965, 10575.375, 288.483, 52722.731 22/05/15,19:14:27,10,10,1, 11.9,1,1, 8.965, 10575.398, 288.460, 52722.671 22/05/15,19:14:27,11,10,1, 11.9,1,1, 8.965, 10575.400, 288.486, 52722.722 22/05/15,19:14:27,12,10,1, 11.9,1,1, 8.965, 10575.406, 288.476, 52722.721 22/05/15,19:14:27,13,10,1, 11.9,1,1, 8.965, 10575.401, 288.491, 52722.742 22/05/15,19:14:27,14,10,1, 11.9,1,1, 8.965, 10575.412, 288.456, 52722.676 22/05/15,19:14:27,15,10,1, 11.9,1,1, 8.965, 10575.435, 288.492, 52722.697 22/05/15,19:14:27,16,10,1, 11.9,1,1, 8.965, 10575.394, 288.486, 52722.674 22/05/15,19:14:27,17,10,1, 11.9,1,1, 8.965, 10575.395, 288.490, 52722.666 22/05/15,19:14:27,18,10,1, 11.9,1,1, 8.965, 10575.408, 288.514, 52722.698 22/05/15,19:14:27,19,10,1, 11.9,1,1, 8.965, 10575.427, 288.494, 52722.693 22/05/15,19:14:28,00,10,1, 11.9,1,1, 8.966, 10575.426, 288.494, 52722.693 22/05/15,19:14:28,01,10,1, 11.9,1,1, 8.966, 10575.422, 288.503, 52722.745 22/05/15,19:14:28,02,10,1, 11.9,1,1, 8.966, 10575.440, 288.504, 52722.732 22/05/15,19:14:28,03,10,1, 11.9,1,1, 8.966, 10575.436, 288.503, 52722.740 22/05/15,19:14:28,04,10,1, 11.9,1,1, 8.966, 10575.466, 288.511, 52722.761 22/05/15,19:14:28,05,10,1, 11.9,1,1, 8.966, 10575.421, 288.501, 52722.756 22/05/15,19:14:28,06,10,1, 11.9,1,1, 8.966, 10575.431, 288.497, 52722.772 22/05/15,19:14:28,07,10,1, 11.9,1,1, 8.966, 10575.440, 288.486, 52722.767 22/05/15,19:14:28,08,10,1, 11.9,1,1, 8.966, 10575.452, 288.498, 52722.748 22/05/15,19:14:28,09,10,1, 11.9,1,1, 8.966, 10575.425, 288.516, 52722.712 22/05/15,19:14:28,10,10,1, 11.9,1,1, 8.966, 10575.461, 288.484, 52722.703 22/05/15,19:14:28,11,10,1, 11.9,1,1, 8.966, 10575.450, 288.513, 52722.721 22/05/15,19:14:28,12,10,1, 11.9,1,1, 8.966, 10575.444, 288.527, 52722.715 22/05/15,19:14:28,13,10,1, 11.9,1,1, 8.966, 10575.444, 288.536, 52722.710 22/05/15,19:14:28,14,10,1, 11.9,1,1, 8.966, 10575.436, 288.494, 52722.701 22/05/15,19:14:28,15,10,1, 11.9,1,1, 8.966, 10575.463, 288.536, 52722.697 22/05/15,19:14:28,16,10,1, 11.9,1,1, 8.966, 10575.457, 288.524, 52722.722 22/05/15,19:14:28,17,10,1, 11.9,1,1, 8.966, 10575.453, 288.535, 52722.725 22/05/15,19:14:28,18,10,1, 11.9,1,1, 8.966, 10575.446, 288.529, 52722.686 22/05/15,19:14:28,19,10,1, 11.9,1,1, 8.966, 10575.467, 288.521, 52722.719 22/05/15,19:14:29,00,10,1, 11.8,1,1, 8.962, 10575.459, 288.521, 52722.719 22/05/15,19:14:29,01,10,1, 11.8,1,1, 8.962, 10575.492, 288.539, 52722.778 22/05/15,19:14:29,02,10,1, 11.8,1,1, 8.962, 10575.555, 288.531, 52722.552 22/05/15,19:14:29,03,10,1, 11.8,1,1, 8.962, 10575.468, 288.547, 52722.668 22/05/15,19:14:29,04,10,1, 11.8,1,1, 8.962, 10575.478, 288.547, 52722.763 22/05/15,19:14:29,05,10,1, 11.8,1,1, 8.962, 10575.507, 288.533, 52722.710 22/05/15,19:14:29,06,10,1, 11.8,1,1, 8.962, 10575.493, 288.535, 52722.752 22/05/15,19:14:29,07,10,1, 11.8,1,1, 8.962, 10575.475, 288.552, 52722.632 22/05/15,19:14:29,08,10,1, 11.8,1,1, 8.962, 10575.483, 288.538, 52722.685 22/05/15,19:14:29,09,10,1, 11.8,1,1, 8.962, 10575.514, 288.551, 52722.694 22/05/15,19:14:29,10,10,1, 11.8,1,1, 8.962, 10575.528, 288.539, 52722.685 22/05/15,19:14:29,11,10,1, 11.8,1,1, 8.962, 10575.539, 288.555, 52722.696 22/05/15,19:14:29,12,10,1, 11.8,1,1, 8.962, 10575.508, 288.547, 52722.697 22/05/15,19:14:29,13,10,1, 11.8,1,1, 8.962, 10575.541, 288.535, 52722.660 22/05/15,19:14:29,14,10,1, 11.8,1,1, 8.962, 10575.487, 288.561, 52722.693 22/05/15,19:14:29,15,10,1, 11.8,1,1, 8.962, 10575.509, 288.563, 52722.690 22/05/15,19:14:29,16,10,1, 11.8,1,1, 8.962, 10575.530, 288.553, 52722.647 22/05/15,19:14:29,17,10,1, 11.8,1,1, 8.962, 10575.540, 288.544, 52722.663 22/05/15,19:14:29,18,10,1, 11.8,1,1, 8.962, 10575.540, 288.540, 52722.641 22/05/15,19:14:29,19,10,1, 11.8,1,1, 8.962, 10575.558, 288.558, 52722.669 22/05/15,19:14:30,00,10,1, 11.9,1,1, 8.965, 10575.551, 288.558, 52722.669 22/05/15,19:14:30,01,10,1, 11.9,1,1, 8.965, 10575.565, 288.545, 52722.659 22/05/15,19:14:30,02,10,1, 11.9,1,1, 8.965, 10575.538, 288.578, 52722.705 22/05/15,19:14:30,03,10,1, 11.9,1,1, 8.965, 10575.552, 288.559, 52722.681 22/05/15,19:14:30,04,10,1, 11.9,1,1, 8.965, 10575.534, 288.562, 52722.693 22/05/15,19:14:30,05,10,1, 11.9,1,1, 8.965, 10575.539, 288.584, 52722.712 22/05/15,19:14:30,06,10,1, 11.9,1,1, 8.965, 10575.551, 288.592, 52722.665 22/05/15,19:14:30,07,10,1, 11.9,1,1, 8.965, 10575.559, 288.557, 52722.682 22/05/15,19:14:30,08,10,1, 11.9,1,1, 8.965, 10575.569, 288.584, 52722.668 22/05/15,19:14:30,09,10,1, 11.9,1,1, 8.965, 10575.564, 288.571, 52722.705 22/05/15,19:14:30,10,10,1, 11.9,1,1, 8.965, 10575.572, 288.590, 52722.665 22/05/15,19:14:30,11,10,1, 11.9,1,1, 8.965, 10575.583, 288.567, 52722.690 22/05/15,19:14:30,12,10,1, 11.9,1,1, 8.965, 10575.589, 288.595, 52722.669 22/05/15,19:14:30,13,10,1, 11.9,1,1, 8.965, 10575.590, 288.570, 52722.674 22/05/15,19:14:30,14,10,1, 11.9,1,1, 8.965, 10575.592, 288.592, 52722.816 22/05/15,19:14:30,15,10,1, 11.9,1,1, 8.965, 10575.603, 288.600, 52722.692 22/05/15,19:14:30,16,10,1, 11.9,1,1, 8.965, 10575.615, 288.570, 52722.634 22/05/15,19:14:30,17,10,1, 11.9,1,1, 8.965, 10575.627, 288.537, 52722.634 22/05/15,19:14:30,18,10,1, 11.9,1,1, 8.965, 10575.618, 288.585, 52722.646 22/05/15,19:14:30,19,10,1, 11.9,1,1, 8.965, 10575.626, 288.594, 52722.666 22/05/15,19:14:31,00,10,1, 11.9,1,1, 8.964, 10575.626, 288.594, 52722.666 22/05/15,19:14:31,01,10,1, 11.9,1,1, 8.964, 10575.648, 288.577, 52722.631 22/05/15,19:14:31,02,10,1, 11.9,1,1, 8.964, 10575.643, 288.594, 52722.600 22/05/15,19:14:31,03,10,1, 11.9,1,1, 8.964, 10575.672, 288.567, 52722.639 22/05/15,19:14:31,04,10,1, 11.9,1,1, 8.964, 10575.637, 288.592, 52722.627 22/05/15,19:14:31,05,10,1, 11.9,1,1, 8.964, 10575.634, 288.568, 52722.640 22/05/15,19:14:31,06,10,1, 11.9,1,1, 8.964, 10575.669, 288.602, 52722.636 22/05/15,19:14:31,07,10,1, 11.9,1,1, 8.964, 10575.638, 288.608, 52722.634 22/05/15,19:14:31,08,10,1, 11.9,1,1, 8.964, 10575.682, 288.590, 52722.631 22/05/15,19:14:31,09,10,1, 11.9,1,1, 8.964, 10575.655, 288.587, 52722.666 22/05/15,19:14:31,10,10,1, 11.9,1,1, 8.964, 10575.671, 288.595, 52722.647 22/05/15,19:14:31,11,10,1, 11.9,1,1, 8.964, 10575.675, 288.594, 52722.640 22/05/15,19:14:31,12,10,1, 11.9,1,1, 8.964, 10575.681, 288.589, 52722.622 22/05/15,19:14:31,13,10,1, 11.9,1,1, 8.964, 10575.683, 288.585, 52722.675 22/05/15,19:14:31,14,10,1, 11.9,1,1, 8.964, 10575.677, 288.598, 52722.645 22/05/15,19:14:31,15,10,1, 11.9,1,1, 8.964, 10575.675, 288.589, 52722.614 22/05/15,19:14:31,16,10,1, 11.9,1,1, 8.964, 10575.710, 288.590, 52722.621 22/05/15,19:14:31,17,10,1, 11.9,1,1, 8.964, 10575.709, 288.580, 52722.606 22/05/15,19:14:31,18,10,1, 11.9,1,1, 8.964, 10575.726, 288.595, 52722.651 22/05/15,19:14:31,19,10,1, 11.9,1,1, 8.964, 10575.673, 288.592, 52722.637 22/05/15,19:14:32,00,09,1, 11.8,1,1, 8.965, 10575.668, 288.592, 52722.635 22/05/15,19:14:32,01,09,1, 11.8,1,1, 8.965, 10575.719, 288.593, 52722.648 22/05/15,19:14:32,02,09,1, 11.8,1,1, 8.965, 10575.693, 288.615, 52722.615 22/05/15,19:14:32,03,09,1, 11.8,1,1, 8.965, 10575.696, 288.590, 52722.603 22/05/15,19:14:32,04,09,1, 11.8,1,1, 8.965, 10575.724, 288.585, 52722.633 22/05/15,19:14:32,05,09,1, 11.8,1,1, 8.965, 10575.698, 288.610, 52722.641 22/05/15,19:14:32,06,09,1, 11.8,1,1, 8.965, 10575.719, 288.621, 52722.590 22/05/15,19:14:32,07,09,1, 11.8,1,1, 8.965, 10575.711, 288.581, 52722.634 22/05/15,19:14:32,08,09,1, 11.8,1,1, 8.965, 10575.754, 288.595, 52722.582 22/05/15,19:14:32,09,09,1, 11.8,1,1, 8.965, 10575.726, 288.596, 52722.651 22/05/15,19:14:32,10,09,1, 11.8,1,1, 8.965, 10575.740, 288.590, 52722.622 22/05/15,19:14:32,11,09,1, 11.8,1,1, 8.965, 10575.747, 288.590, 52722.610 22/05/15,19:14:32,12,09,1, 11.8,1,1, 8.965, 10575.721, 288.586, 52722.610 22/05/15,19:14:32,13,09,1, 11.8,1,1, 8.965, 10575.729, 288.601, 52722.618 22/05/15,19:14:32,14,09,1, 11.8,1,1, 8.965, 10575.735, 288.597, 52722.603 22/05/15,19:14:32,15,09,1, 11.8,1,1, 8.965, 10575.760, 288.585, 52722.662 22/05/15,19:14:32,16,09,1, 11.8,1,1, 8.965, 10575.764, 288.592, 52722.622 22/05/15,19:14:32,17,09,1, 11.8,1,1, 8.965, 10575.757, 288.583, 52722.629 22/05/15,19:14:32,18,09,1, 11.8,1,1, 8.965, 10575.739, 288.561, 52722.628 22/05/15,19:14:32,19,09,1, 11.8,1,1, 8.965, 10575.775, 288.585, 52722.635 22/05/15,19:14:33,00,09,1, 11.9,1,1, 8.962, 10575.768, 288.585, 52722.635 22/05/15,19:14:33,01,09,1, 11.9,1,1, 8.962, 10575.756, 288.569, 52722.599 22/05/15,19:14:33,02,09,1, 11.9,1,1, 8.962, 10575.762, 288.591, 52722.594 22/05/15,19:14:33,03,09,1, 11.9,1,1, 8.962, 10575.761, 288.588, 52722.645 22/05/15,19:14:33,04,09,1, 11.9,1,1, 8.962, 10575.750, 288.589, 52722.584 22/05/15,19:14:33,05,09,1, 11.9,1,1, 8.962, 10575.769, 288.586, 52722.617 22/05/15,19:14:33,06,09,1, 11.9,1,1, 8.962, 10575.757, 288.599, 52722.574 22/05/15,19:14:33,07,09,1, 11.9,1,1, 8.962, 10575.779, 288.585, 52722.601 22/05/15,19:14:33,08,09,1, 11.9,1,1, 8.962, 10575.785, 288.591, 52722.632 22/05/15,19:14:33,09,09,1, 11.9,1,1, 8.962, 10575.771, 288.610, 52722.600 22/05/15,19:14:33,10,09,1, 11.9,1,1, 8.962, 10575.778, 288.590, 52722.588 22/05/15,19:14:33,11,09,1, 11.9,1,1, 8.962, 10575.777, 288.587, 52722.598 22/05/15,19:14:33,12,09,1, 11.9,1,1, 8.962, 10575.797, 288.593, 52722.633 22/05/15,19:14:33,13,09,1, 11.9,1,1, 8.962, 10575.776, 288.612, 52722.671 22/05/15,19:14:33,14,09,1, 11.9,1,1, 8.962, 10575.781, 288.615, 52722.734 22/05/15,19:14:33,15,09,1, 11.9,1,1, 8.962, 10575.791, 288.594, 52722.618 22/05/15,19:14:33,16,09,1, 11.9,1,1, 8.962, 10575.785, 288.625, 52722.557 22/05/15,19:14:33,17,09,1, 11.9,1,1, 8.962, 10575.767, 288.602, 52722.588 22/05/15,19:14:33,18,09,1, 11.9,1,1, 8.962, 10575.797, 288.597, 52722.586 22/05/15,19:14:33,19,09,1, 11.9,1,1, 8.962, 10575.795, 288.626, 52722.600 22/05/15,19:14:34,00,09,1, 11.8,1,1, 8.961, 10575.793, 288.626, 52722.600 22/05/15,19:14:34,01,09,1, 11.8,1,1, 8.961, 10575.806, 288.611, 52722.589 22/05/15,19:14:34,02,09,1, 11.8,1,1, 8.961, 10575.806, 288.595, 52722.554 22/05/15,19:14:34,03,09,1, 11.8,1,1, 8.961, 10575.780, 288.614, 52722.608 22/05/15,19:14:34,04,09,1, 11.8,1,1, 8.961, 10575.805, 288.594, 52722.559 22/05/15,19:14:34,05,09,1, 11.8,1,1, 8.961, 10575.811, 288.602, 52722.580 22/05/15,19:14:34,06,09,1, 11.8,1,1, 8.961, 10575.784, 288.596, 52722.601 22/05/15,19:14:34,07,09,1, 11.8,1,1, 8.961, 10575.827, 288.598, 52722.449 22/05/15,19:14:34,08,09,1, 11.8,1,1, 8.961, 10575.835, 288.609, 52722.550 22/05/15,19:14:34,09,09,1, 11.8,1,1, 8.961, 10575.804, 288.602, 52722.568 22/05/15,19:14:34,10,09,1, 11.8,1,1, 8.961, 10575.791, 288.595, 52722.532 22/05/15,19:14:34,11,09,1, 11.8,1,1, 8.961, 10575.830, 288.601, 52722.589 22/05/15,19:14:34,12,09,1, 11.8,1,1, 8.961, 10575.826, 288.612, 52722.574 22/05/15,19:14:34,13,09,1, 11.8,1,1, 8.961, 10575.794, 288.598, 52722.589 22/05/15,19:14:34,14,09,1, 11.8,1,1, 8.961, 10575.797, 288.596, 52722.583 22/05/15,19:14:34,15,09,1, 11.8,1,1, 8.961, 10575.806, 288.586, 52722.615 22/05/15,19:14:34,16,09,1, 11.8,1,1, 8.961, 10575.791, 288.582, 52722.617 22/05/15,19:14:34,17,09,1, 11.8,1,1, 8.961, 10575.803, 288.614, 52722.594 22/05/15,19:14:34,18,09,1, 11.8,1,1, 8.961, 10575.819, 288.593, 52722.625 22/05/15,19:14:34,19,09,1, 11.8,1,1, 8.961, 10575.804, 288.586, 52722.600 22/05/15,19:14:35,00,09,1, 11.8,1,1, 8.964, 10575.801, 288.586, 52722.560 22/05/15,19:14:35,01,09,1, 11.8,1,1, 8.964, 10575.799, 288.603, 52722.579 22/05/15,19:14:35,02,09,1, 11.8,1,1, 8.964, 10575.808, 288.617, 52722.593 22/05/15,19:14:35,03,09,1, 11.8,1,1, 8.964, 10575.797, 288.595, 52722.575 22/05/15,19:14:35,04,09,1, 11.8,1,1, 8.964, 10575.816, 288.581, 52722.588 22/05/15,19:14:35,05,09,1, 11.8,1,1, 8.964, 10575.831, 288.608, 52722.606 22/05/15,19:14:35,06,09,1, 11.8,1,1, 8.964, 10575.842, 288.581, 52722.585 22/05/15,19:14:35,07,09,1, 11.8,1,1, 8.964, 10575.850, 288.601, 52722.591 22/05/15,19:14:35,08,09,1, 11.8,1,1, 8.964, 10575.836, 288.588, 52722.584 22/05/15,19:14:35,09,09,1, 11.8,1,1, 8.964, 10575.822, 288.590, 52722.620 22/05/15,19:14:35,10,09,1, 11.8,1,1, 8.964, 10575.842, 288.581, 52722.589 22/05/15,19:14:35,11,09,1, 11.8,1,1, 8.964, 10575.834, 288.590, 52722.560 22/05/15,19:14:35,12,09,1, 11.8,1,1, 8.964, 10575.833, 288.581, 52722.551 22/05/15,19:14:35,13,09,1, 11.8,1,1, 8.964, 10575.847, 288.583, 52722.579 22/05/15,19:14:35,14,09,1, 11.8,1,1, 8.964, 10575.847, 288.558, 52722.544 22/05/15,19:14:35,15,09,1, 11.8,1,1, 8.964, 10575.853, 288.580, 52722.555 22/05/15,19:14:35,16,09,1, 11.8,1,1, 8.964, 10575.835, 288.577, 52722.554 22/05/15,19:14:35,17,09,1, 11.8,1,1, 8.964, 10575.826, 288.559, 52722.539 22/05/15,19:14:35,18,09,1, 11.8,1,1, 8.964, 10575.843, 288.573, 52722.526 22/05/15,19:14:35,19,09,1, 11.8,1,1, 8.964, 10575.808, 288.575, 52722.560 22/05/15,19:14:36,00,10,1, 11.9,1,1, 8.960, 10575.801, 288.575, 52722.560 22/05/15,19:14:36,01,10,1, 11.9,1,1, 8.960, 10575.822, 288.588, 52722.569 22/05/15,19:14:36,02,10,1, 11.9,1,1, 8.960, 10575.856, 288.576, 52722.539 22/05/15,19:14:36,03,10,1, 11.9,1,1, 8.960, 10575.815, 288.592, 52722.524 22/05/15,19:14:36,04,10,1, 11.9,1,1, 8.960, 10575.843, 288.576, 52722.544 22/05/15,19:14:36,05,10,1, 11.9,1,1, 8.960, 10575.820, 288.574, 52722.575 22/05/15,19:14:36,06,10,1, 11.9,1,1, 8.960, 10575.838, 288.562, 52722.516 22/05/15,19:14:36,07,10,1, 11.9,1,1, 8.960, 10575.850, 288.569, 52722.505 22/05/15,19:14:36,08,10,1, 11.9,1,1, 8.960, 10575.843, 288.563, 52722.524 22/05/15,19:14:36,09,10,1, 11.9,1,1, 8.960, 10575.842, 288.567, 52722.547 22/05/15,19:14:36,10,10,1, 11.9,1,1, 8.960, 10575.851, 288.571, 52722.536 22/05/15,19:14:36,11,10,1, 11.9,1,1, 8.960, 10575.857, 288.561, 52722.553 22/05/15,19:14:36,12,10,1, 11.9,1,1, 8.960, 10575.845, 288.568, 52722.512 22/05/15,19:14:36,13,10,1, 11.9,1,1, 8.960, 10575.828, 288.557, 52722.524 22/05/15,19:14:36,14,10,1, 11.9,1,1, 8.960, 10575.855, 288.549, 52722.507 22/05/15,19:14:36,15,10,1, 11.9,1,1, 8.960, 10575.845, 288.559, 52722.513 22/05/15,19:14:36,16,10,1, 11.9,1,1, 8.960, 10575.835, 288.563, 52722.527 22/05/15,19:14:36,17,10,1, 11.9,1,1, 8.960, 10575.834, 288.553, 52722.507 22/05/15,19:14:36,18,10,1, 11.9,1,1, 8.960, 10575.828, 288.554, 52722.516 22/05/15,19:14:36,19,10,1, 11.9,1,1, 8.960, 10575.870, 288.572, 52722.539 22/05/15,19:14:37,00,10,1, 11.9,1,1, 8.961, 10575.868, 288.572, 52722.539 22/05/15,19:14:37,01,10,1, 11.9,1,1, 8.961, 10575.889, 288.554, 52722.521 22/05/15,19:14:37,02,10,1, 11.9,1,1, 8.961, 10575.881, 288.559, 52722.519 22/05/15,19:14:37,03,10,1, 11.9,1,1, 8.961, 10575.871, 288.551, 52722.540 22/05/15,19:14:37,04,10,1, 11.9,1,1, 8.961, 10575.870, 288.531, 52722.523 22/05/15,19:14:37,05,10,1, 11.9,1,1, 8.961, 10575.900, 288.525, 52722.509 22/05/15,19:14:37,06,10,1, 11.9,1,1, 8.961, 10575.899, 288.532, 52722.524 22/05/15,19:14:37,07,10,1, 11.9,1,1, 8.961, 10575.882, 288.528, 52722.518 22/05/15,19:14:37,08,10,1, 11.9,1,1, 8.961, 10575.896, 288.553, 52722.575 22/05/15,19:14:37,09,10,1, 11.9,1,1, 8.961, 10575.876, 288.542, 52722.536 22/05/15,19:14:37,10,10,1, 11.9,1,1, 8.961, 10575.870, 288.534, 52722.501 22/05/15,19:14:37,11,10,1, 11.9,1,1, 8.961, 10575.880, 288.548, 52722.471 22/05/15,19:14:37,12,10,1, 11.9,1,1, 8.961, 10575.885, 288.560, 52722.498 22/05/15,19:14:37,13,10,1, 11.9,1,1, 8.961, 10575.896, 288.555, 52722.495 22/05/15,19:14:37,14,10,1, 11.9,1,1, 8.961, 10575.916, 288.529, 52722.491 22/05/15,19:14:37,15,10,1, 11.9,1,1, 8.961, 10575.884, 288.531, 52722.506 22/05/15,19:14:37,16,10,1, 11.9,1,1, 8.961, 10575.884, 288.527, 52722.522 22/05/15,19:14:37,17,10,1, 11.9,1,1, 8.961, 10575.916, 288.527, 52722.467 22/05/15,19:14:37,18,10,1, 11.9,1,1, 8.961, 10575.904, 288.529, 52722.561 22/05/15,19:14:37,19,10,1, 11.9,1,1, 8.961, 10575.926, 288.553, 52722.534 22/05/15,19:14:38,00,10,1, 11.9,1,1, 8.960, 10575.918, 288.553, 52722.534 22/05/15,19:14:38,01,10,1, 11.9,1,1, 8.960, 10575.921, 288.558, 52722.551 22/05/15,19:14:38,02,10,1, 11.9,1,1, 8.960, 10575.901, 288.528, 52722.488 22/05/15,19:14:38,03,10,1, 11.9,1,1, 8.960, 10575.961, 288.546, 52722.434 22/05/15,19:14:38,04,10,1, 11.9,1,1, 8.960, 10575.910, 288.540, 52722.520 22/05/15,19:14:38,05,10,1, 11.9,1,1, 8.960, 10575.934, 288.539, 52722.499 22/05/15,19:14:38,06,10,1, 11.9,1,1, 8.960, 10575.910, 288.528, 52722.533 22/05/15,19:14:38,07,10,1, 11.9,1,1, 8.960, 10575.940, 288.499, 52722.523 22/05/15,19:14:38,08,10,1, 11.9,1,1, 8.960, 10575.931, 288.514, 52722.515 22/05/15,19:14:38,09,10,1, 11.9,1,1, 8.960, 10575.941, 288.528, 52722.513 22/05/15,19:14:38,10,10,1, 11.9,1,1, 8.960, 10575.946, 288.527, 52722.490 22/05/15,19:14:38,11,10,1, 11.9,1,1, 8.960, 10575.921, 288.530, 52722.517 22/05/15,19:14:38,12,10,1, 11.9,1,1, 8.960, 10575.938, 288.500, 52722.489 22/05/15,19:14:38,13,10,1, 11.9,1,1, 8.960, 10575.930, 288.510, 52722.514 22/05/15,19:14:38,14,10,1, 11.9,1,1, 8.960, 10575.939, 288.527, 52722.487 22/05/15,19:14:38,15,10,1, 11.9,1,1, 8.960, 10575.936, 288.529, 52722.455 22/05/15,19:14:38,16,10,1, 11.9,1,1, 8.960, 10575.950, 288.511, 52722.472 22/05/15,19:14:38,17,10,1, 11.9,1,1, 8.960, 10575.973, 288.514, 52722.505 22/05/15,19:14:38,18,10,1, 11.9,1,1, 8.960, 10575.930, 288.518, 52722.476 22/05/15,19:14:38,19,10,1, 11.9,1,1, 8.960, 10575.965, 288.492, 52722.492 22/05/15,19:14:39,00,10,1, 11.9,1,1, 8.966, 10575.960, 288.492, 52722.492 22/05/15,19:14:39,01,10,1, 11.9,1,1, 8.966, 10575.936, 288.493, 52722.446 22/05/15,19:14:39,02,10,1, 11.9,1,1, 8.966, 10575.958, 288.490, 52722.433 22/05/15,19:14:39,03,10,1, 11.9,1,1, 8.966, 10575.950, 288.499, 52722.475 22/05/15,19:14:39,04,10,1, 11.9,1,1, 8.966, 10575.960, 288.491, 52722.465 22/05/15,19:14:39,05,10,1, 11.9,1,1, 8.966, 10575.967, 288.521, 52722.534 22/05/15,19:14:39,06,10,1, 11.9,1,1, 8.966, 10576.012, 288.499, 52722.516 22/05/15,19:14:39,07,10,1, 11.9,1,1, 8.966, 10575.991, 288.491, 52722.473 22/05/15,19:14:39,08,10,1, 11.9,1,1, 8.966, 10575.938, 288.501, 52722.475 22/05/15,19:14:39,09,10,1, 11.9,1,1, 8.966, 10575.954, 288.489, 52722.479 22/05/15,19:14:39,10,10,1, 11.9,1,1, 8.966, 10575.970, 288.500, 52722.418 22/05/15,19:14:39,11,10,1, 11.9,1,1, 8.966, 10575.955, 288.492, 52722.475 22/05/15,19:14:39,12,10,1, 11.9,1,1, 8.966, 10575.967, 288.478, 52722.463 22/05/15,19:14:39,13,10,1, 11.9,1,1, 8.966, 10575.979, 288.509, 52722.386 22/05/15,19:14:39,14,10,1, 11.9,1,1, 8.966, 10575.970, 288.486, 52722.445 22/05/15,19:14:39,15,10,1, 11.9,1,1, 8.966, 10575.965, 288.491, 52722.415 22/05/15,19:14:39,16,10,1, 11.9,1,1, 8.966, 10575.972, 288.472, 52722.430 22/05/15,19:14:39,17,10,1, 11.9,1,1, 8.966, 10575.963, 288.484, 52722.444 22/05/15,19:14:39,18,10,1, 11.9,1,1, 8.966, 10575.940, 288.490, 52722.488 22/05/15,19:14:39,19,10,1, 11.9,1,1, 8.966, 10575.956, 288.491, 52722.481 22/05/15,19:14:40,00,10,1, 11.8,1,1, 8.964, 10575.951, 288.491, 52722.481 22/05/15,19:14:40,01,10,1, 11.8,1,1, 8.964, 10575.938, 288.485, 52722.507 22/05/15,19:14:40,02,10,1, 11.8,1,1, 8.964, 10575.962, 288.505, 52722.466 22/05/15,19:14:40,03,10,1, 11.8,1,1, 8.964, 10575.946, 288.471, 52722.455 22/05/15,19:14:40,04,10,1, 11.8,1,1, 8.964, 10575.952, 288.480, 52722.446 22/05/15,19:14:40,05,10,1, 11.8,1,1, 8.964, 10575.980, 288.492, 52722.452 22/05/15,19:14:40,06,10,1, 11.8,1,1, 8.964, 10575.986, 288.460, 52722.176 22/05/15,19:14:40,07,10,1, 11.8,1,1, 8.964, 10575.954, 288.489, 52722.428 22/05/15,19:14:40,08,10,1, 11.8,1,1, 8.964, 10575.927, 288.481, 52722.480 22/05/15,19:14:40,09,10,1, 11.8,1,1, 8.964, 10575.956, 288.478, 52722.463 22/05/15,19:14:40,10,10,1, 11.8,1,1, 8.964, 10575.972, 288.440, 52722.400 22/05/15,19:14:40,11,10,1, 11.8,1,1, 8.964, 10575.984, 288.441, 52722.446 22/05/15,19:14:40,12,10,1, 11.8,1,1, 8.964, 10575.976, 288.463, 52722.452 22/05/15,19:14:40,13,10,1, 11.8,1,1, 8.964, 10575.983, 288.450, 52722.435 22/05/15,19:14:40,14,10,1, 11.8,1,1, 8.964, 10575.985, 288.444, 52722.426 22/05/15,19:14:40,15,10,1, 11.8,1,1, 8.964, 10575.963, 288.459, 52722.431 22/05/15,19:14:40,16,10,1, 11.8,1,1, 8.964, 10575.969, 288.446, 52722.414 22/05/15,19:14:40,17,10,1, 11.8,1,1, 8.964, 10575.987, 288.461, 52722.428 22/05/15,19:14:40,18,10,1, 11.8,1,1, 8.964, 10575.967, 288.435, 52722.420 22/05/15,19:14:40,19,10,1, 11.8,1,1, 8.964, 10575.960, 288.427, 52722.445 22/05/15,19:14:41,00,10,1, 11.9,1,1, 8.965, 10575.960, 288.427, 52722.445 22/05/15,19:14:41,01,10,1, 11.9,1,1, 8.965, 10575.982, 288.442, 52722.398 22/05/15,19:14:41,02,10,1, 11.9,1,1, 8.965, 10575.954, 288.451, 52722.415 22/05/15,19:14:41,03,10,1, 11.9,1,1, 8.965, 10575.964, 288.433, 52722.449 22/05/15,19:14:41,04,10,1, 11.9,1,1, 8.965, 10575.971, 288.430, 52722.450 22/05/15,19:14:41,05,10,1, 11.9,1,1, 8.965, 10575.974, 288.418, 52722.409 22/05/15,19:14:41,06,10,1, 11.9,1,1, 8.965, 10575.980, 288.419, 52722.418 22/05/15,19:14:41,07,10,1, 11.9,1,1, 8.965, 10575.958, 288.442, 52722.604 22/05/15,19:14:41,08,10,1, 11.9,1,1, 8.965, 10575.948, 288.459, 52722.440 22/05/15,19:14:41,09,10,1, 11.9,1,1, 8.965, 10575.953, 288.430, 52722.397 22/05/15,19:14:41,10,10,1, 11.9,1,1, 8.965, 10575.942, 288.415, 52722.307 22/05/15,19:14:41,11,10,1, 11.9,1,1, 8.965, 10575.965, 288.420, 52722.472 22/05/15,19:14:41,12,10,1, 11.9,1,1, 8.965, 10575.959, 288.431, 52722.418 22/05/15,19:14:41,13,10,1, 11.9,1,1, 8.965, 10575.946, 288.408, 52722.434 22/05/15,19:14:41,14,10,1, 11.9,1,1, 8.965, 10575.959, 288.389, 52722.380 22/05/15,19:14:41,15,10,1, 11.9,1,1, 8.965, 10575.957, 288.410, 52722.401 22/05/15,19:14:41,16,10,1, 11.9,1,1, 8.965, 10575.972, 288.415, 52722.391 22/05/15,19:14:41,17,10,1, 11.9,1,1, 8.965, 10575.971, 288.416, 52722.361 22/05/15,19:14:41,18,10,1, 11.9,1,1, 8.965, 10575.955, 288.408, 52722.671 22/05/15,19:14:41,19,10,1, 11.9,1,1, 8.965, 10575.967, 288.384, 52722.353 22/05/15,19:14:42,00,10,1, 11.8,1,1, 8.964, 10575.960, 288.384, 52722.390 22/05/15,19:14:42,01,10,1, 11.8,1,1, 8.964, 10575.972, 288.389, 52722.373 22/05/15,19:14:42,02,10,1, 11.8,1,1, 8.964, 10575.981, 288.394, 52722.368 22/05/15,19:14:42,03,10,1, 11.8,1,1, 8.964, 10575.941, 288.390, 52722.343 22/05/15,19:14:42,04,10,1, 11.8,1,1, 8.964, 10575.947, 288.378, 52722.327 22/05/15,19:14:42,05,10,1, 11.8,1,1, 8.964, 10575.944, 288.385, 52722.371 22/05/15,19:14:42,06,10,1, 11.8,1,1, 8.964, 10575.930, 288.387, 52722.352 22/05/15,19:14:42,07,10,1, 11.8,1,1, 8.964, 10575.953, 288.374, 52722.385 22/05/15,19:14:42,08,10,1, 11.8,1,1, 8.964, 10575.927, 288.357, 52722.369 22/05/15,19:14:42,09,10,1, 11.8,1,1, 8.964, 10575.954, 288.358, 52722.403 22/05/15,19:14:42,10,10,1, 11.8,1,1, 8.964, 10575.944, 288.371, 52722.355 22/05/15,19:14:42,11,10,1, 11.8,1,1, 8.964, 10575.936, 288.367, 52722.368 22/05/15,19:14:42,12,10,1, 11.8,1,1, 8.964, 10575.927, 288.349, 52722.317 22/05/15,19:14:42,13,10,1, 11.8,1,1, 8.964, 10575.958, 288.342, 52722.389 22/05/15,19:14:42,14,10,1, 11.8,1,1, 8.964, 10575.917, 288.340, 52722.359 22/05/15,19:14:42,15,10,1, 11.8,1,1, 8.964, 10575.933, 288.351, 52722.389 22/05/15,19:14:42,16,10,1, 11.8,1,1, 8.964, 10575.911, 288.359, 52722.364 22/05/15,19:14:42,17,10,1, 11.8,1,1, 8.964, 10575.905, 288.336, 52722.342 22/05/15,19:14:42,18,10,1, 11.8,1,1, 8.964, 10575.916, 288.329, 52722.337 22/05/15,19:14:42,19,10,1, 11.8,1,1, 8.964, 10575.907, 288.314, 52722.390 22/05/15,19:14:43,00,10,1, 11.9,1,1, 8.962, 10575.901, 288.314, 52722.390 22/05/15,19:14:43,01,10,1, 11.9,1,1, 8.962, 10575.919, 288.322, 52722.345 22/05/15,19:14:43,02,10,1, 11.9,1,1, 8.962, 10575.924, 288.310, 52722.356 22/05/15,19:14:43,03,10,1, 11.9,1,1, 8.962, 10575.931, 288.324, 52722.358 22/05/15,19:14:43,04,10,1, 11.9,1,1, 8.962, 10575.906, 288.301, 52722.356 22/05/15,19:14:43,05,10,1, 11.9,1,1, 8.962, 10575.909, 288.299, 52722.344 22/05/15,19:14:43,06,10,1, 11.9,1,1, 8.962, 10575.930, 288.283, 52722.315 22/05/15,19:14:43,07,10,1, 11.9,1,1, 8.962, 10575.900, 288.290, 52722.313 22/05/15,19:14:43,08,10,1, 11.9,1,1, 8.962, 10575.895, 288.303, 52722.330 22/05/15,19:14:43,09,10,1, 11.9,1,1, 8.962, 10575.938, 288.282, 52722.335 22/05/15,19:14:43,10,10,1, 11.9,1,1, 8.962, 10575.906, 288.290, 52722.282 22/05/15,19:14:43,11,10,1, 11.9,1,1, 8.962, 10575.904, 288.279, 52722.338 22/05/15,19:14:43,12,10,1, 11.9,1,1, 8.962, 10575.914, 288.283, 52722.322 22/05/15,19:14:43,13,10,1, 11.9,1,1, 8.962, 10575.921, 288.282, 52722.335 22/05/15,19:14:43,14,10,1, 11.9,1,1, 8.962, 10575.896, 288.284, 52722.344 22/05/15,19:14:43,15,10,1, 11.9,1,1, 8.962, 10575.894, 288.293, 52722.344 22/05/15,19:14:43,16,10,1, 11.9,1,1, 8.962, 10575.865, 288.279, 52722.304 22/05/15,19:14:43,17,10,1, 11.9,1,1, 8.962, 10575.914, 288.292, 52722.298 22/05/15,19:14:43,18,10,1, 11.9,1,1, 8.962, 10575.885, 288.283, 52722.299 22/05/15,19:14:43,19,10,1, 11.9,1,1, 8.962, 10575.901, 288.283, 52722.295 22/05/15,19:14:44,00,10,1, 11.8,1,1, 8.961, 10575.893, 288.283, 52722.295 22/05/15,19:14:44,01,10,1, 11.8,1,1, 8.961, 10575.881, 288.270, 52722.318 22/05/15,19:14:44,02,10,1, 11.8,1,1, 8.961, 10575.912, 288.252, 52722.317 22/05/15,19:14:44,03,10,1, 11.8,1,1, 8.961, 10575.903, 288.277, 52722.336 22/05/15,19:14:44,04,10,1, 11.8,1,1, 8.961, 10575.901, 288.257, 52722.331 22/05/15,19:14:44,05,10,1, 11.8,1,1, 8.961, 10575.889, 288.272, 52722.319 22/05/15,19:14:44,06,10,1, 11.8,1,1, 8.961, 10575.853, 288.254, 52722.296 22/05/15,19:14:44,07,10,1, 11.8,1,1, 8.961, 10575.864, 288.280, 52722.309 22/05/15,19:14:44,08,10,1, 11.8,1,1, 8.961, 10575.875, 288.274, 52722.290 22/05/15,19:14:44,09,10,1, 11.8,1,1, 8.961, 10575.886, 288.261, 52722.317 22/05/15,19:14:44,10,10,1, 11.8,1,1, 8.961, 10575.869, 288.253, 52722.320 22/05/15,19:14:44,11,10,1, 11.8,1,1, 8.961, 10575.900, 288.274, 52722.417 22/05/15,19:14:44,12,10,1, 11.8,1,1, 8.961, 10575.833, 288.251, 52722.274 22/05/15,19:14:44,13,10,1, 11.8,1,1, 8.961, 10575.850, 288.264, 52722.370 22/05/15,19:14:44,14,10,1, 11.8,1,1, 8.961, 10575.869, 288.257, 52722.284 22/05/15,19:14:44,15,10,1, 11.8,1,1, 8.961, 10575.846, 288.237, 52722.316 22/05/15,19:14:44,16,10,1, 11.8,1,1, 8.961, 10575.881, 288.207, 52722.310 22/05/15,19:14:44,17,10,1, 11.8,1,1, 8.961, 10575.863, 288.208, 52722.256 22/05/15,19:14:44,18,10,1, 11.8,1,1, 8.961, 10575.858, 288.218, 52722.282 22/05/15,19:14:44,19,10,1, 11.8,1,1, 8.961, 10575.868, 288.201, 52722.299 22/05/15,19:14:45,00,11,1, 11.9,1,1, 8.961, 10575.860, 288.201, 52722.299 22/05/15,19:14:45,01,11,1, 11.9,1,1, 8.961, 10575.868, 288.210, 52722.289 22/05/15,19:14:45,02,11,1, 11.9,1,1, 8.961, 10575.875, 288.219, 52722.324 22/05/15,19:14:45,03,11,1, 11.9,1,1, 8.961, 10575.872, 288.192, 52722.245 22/05/15,19:14:45,04,11,1, 11.9,1,1, 8.961, 10575.875, 288.181, 52722.157 22/05/15,19:14:45,05,11,1, 11.9,1,1, 8.961, 10575.846, 288.196, 52722.387 22/05/15,19:14:45,06,11,1, 11.9,1,1, 8.961, 10575.869, 288.192, 52722.381 22/05/15,19:14:45,07,11,1, 11.9,1,1, 8.961, 10575.856, 288.177, 52722.283 22/05/15,19:14:45,08,11,1, 11.9,1,1, 8.961, 10575.854, 288.180, 52722.296 22/05/15,19:14:45,09,11,1, 11.9,1,1, 8.961, 10575.886, 288.195, 52722.271 22/05/15,19:14:45,10,11,1, 11.9,1,1, 8.961, 10575.870, 288.181, 52722.261 22/05/15,19:14:45,11,11,1, 11.9,1,1, 8.961, 10575.861, 288.184, 52722.272 22/05/15,19:14:45,12,11,1, 11.9,1,1, 8.961, 10575.896, 288.179, 52722.281 22/05/15,19:14:45,13,11,1, 11.9,1,1, 8.961, 10575.845, 288.191, 52722.260 22/05/15,19:14:45,14,11,1, 11.9,1,1, 8.961, 10575.883, 288.191, 52722.266 22/05/15,19:14:45,15,11,1, 11.9,1,1, 8.961, 10575.873, 288.201, 52722.257 22/05/15,19:14:45,16,11,1, 11.9,1,1, 8.961, 10575.851, 288.165, 52722.252 22/05/15,19:14:45,17,11,1, 11.9,1,1, 8.961, 10575.866, 288.165, 52722.216 22/05/15,19:14:45,18,11,1, 11.9,1,1, 8.961, 10575.867, 288.166, 52722.239 22/05/15,19:14:45,19,11,1, 11.9,1,1, 8.961, 10575.872, 288.180, 52722.282 22/05/15,19:14:46,00,11,1, 11.9,1,1, 8.961, 10575.868, 288.180, 52722.282 22/05/15,19:14:46,01,11,1, 11.9,1,1, 8.961, 10575.874, 288.177, 52722.257 22/05/15,19:14:46,02,11,1, 11.9,1,1, 8.961, 10575.881, 288.175, 52722.257 22/05/15,19:14:46,03,11,1, 11.9,1,1, 8.961, 10575.858, 288.172, 52722.265 22/05/15,19:14:46,04,11,1, 11.9,1,1, 8.961, 10575.868, 288.181, 52722.234 22/05/15,19:14:46,05,11,1, 11.9,1,1, 8.961, 10575.891, 288.176, 52722.284 22/05/15,19:14:46,06,11,1, 11.9,1,1, 8.961, 10575.864, 288.140, 52722.299 22/05/15,19:14:46,07,11,1, 11.9,1,1, 8.961, 10575.865, 288.136, 52722.237 22/05/15,19:14:46,08,11,1, 11.9,1,1, 8.961, 10575.852, 288.159, 52722.276 22/05/15,19:14:46,09,11,1, 11.9,1,1, 8.961, 10575.868, 288.146, 52722.270 22/05/15,19:14:46,10,11,1, 11.9,1,1, 8.961, 10575.865, 288.117, 52722.263 22/05/15,19:14:46,11,11,1, 11.9,1,1, 8.961, 10575.880, 288.144, 52722.217 22/05/15,19:14:46,12,11,1, 11.9,1,1, 8.961, 10575.857, 288.169, 52722.234 22/05/15,19:14:46,13,11,1, 11.9,1,1, 8.961, 10575.853, 288.150, 52722.226 22/05/15,19:14:46,14,11,1, 11.9,1,1, 8.961, 10575.841, 288.117, 52722.229 22/05/15,19:14:46,15,11,1, 11.9,1,1, 8.961, 10575.824, 288.123, 52722.242 22/05/15,19:14:46,16,11,1, 11.9,1,1, 8.961, 10575.866, 288.128, 52722.238 22/05/15,19:14:46,17,11,1, 11.9,1,1, 8.961, 10575.859, 288.122, 52722.223 22/05/15,19:14:46,18,11,1, 11.9,1,1, 8.961, 10575.838, 288.106, 52722.216 22/05/15,19:14:46,19,11,1, 11.9,1,1, 8.961, 10575.845, 288.111, 52722.280 22/05/15,19:14:47,00,11,1, 11.9,1,1, 8.964, 10575.843, 288.111, 52722.280 22/05/15,19:14:47,01,11,1, 11.9,1,1, 8.964, 10575.830, 288.090, 52722.198 22/05/15,19:14:47,02,11,1, 11.9,1,1, 8.964, 10575.852, 288.101, 52722.212 22/05/15,19:14:47,03,11,1, 11.9,1,1, 8.964, 10575.828, 288.110, 52722.235 22/05/15,19:14:47,04,11,1, 11.9,1,1, 8.964, 10575.831, 288.121, 52722.231 22/05/15,19:14:47,05,11,1, 11.9,1,1, 8.964, 10575.835, 288.117, 52722.232 22/05/15,19:14:47,06,11,1, 11.9,1,1, 8.964, 10575.833, 288.100, 52722.201 22/05/15,19:14:47,07,11,1, 11.9,1,1, 8.964, 10575.838, 288.095, 52722.207 22/05/15,19:14:47,08,11,1, 11.9,1,1, 8.964, 10575.826, 288.113, 52722.210 22/05/15,19:14:47,09,11,1, 11.9,1,1, 8.964, 10575.813, 288.074, 52722.198 22/05/15,19:14:47,10,11,1, 11.9,1,1, 8.964, 10575.813, 288.102, 52722.205 22/05/15,19:14:47,11,11,1, 11.9,1,1, 8.964, 10575.804, 288.092, 52722.231 22/05/15,19:14:47,12,11,1, 11.9,1,1, 8.964, 10575.823, 288.076, 52722.263 22/05/15,19:14:47,13,11,1, 11.9,1,1, 8.964, 10575.819, 288.080, 52722.216 22/05/15,19:14:47,14,11,1, 11.9,1,1, 8.964, 10575.820, 288.079, 52722.240 22/05/15,19:14:47,15,11,1, 11.9,1,1, 8.964, 10575.820, 288.087, 52722.253 22/05/15,19:14:47,16,11,1, 11.9,1,1, 8.964, 10575.814, 288.076, 52722.185 22/05/15,19:14:47,17,11,1, 11.9,1,1, 8.964, 10575.802, 288.096, 52722.192 22/05/15,19:14:47,18,11,1, 11.9,1,1, 8.964, 10575.817, 288.069, 52722.172 22/05/15,19:14:47,19,11,1, 11.9,1,1, 8.964, 10575.823, 288.068, 52722.195 22/05/15,19:14:48,00,09,1, 11.9,1,1, 8.959, 10575.818, 288.068, 52722.195 22/05/15,19:14:48,01,09,1, 11.9,1,1, 8.959, 10575.785, 288.067, 52722.180 22/05/15,19:14:48,02,09,1, 11.9,1,1, 8.959, 10575.798, 288.062, 52722.175 22/05/15,19:14:48,03,09,1, 11.9,1,1, 8.959, 10575.806, 288.056, 52722.182 22/05/15,19:14:48,04,09,1, 11.9,1,1, 8.959, 10575.790, 288.031, 52722.152 22/05/15,19:14:48,05,09,1, 11.9,1,1, 8.959, 10575.787, 288.059, 52722.192 22/05/15,19:14:48,06,09,1, 11.9,1,1, 8.959, 10575.765, 288.043, 52722.190 22/05/15,19:14:48,07,09,1, 11.9,1,1, 8.959, 10575.787, 288.052, 52722.192 22/05/15,19:14:48,08,09,1, 11.9,1,1, 8.959, 10575.776, 288.022, 52722.205 22/05/15,19:14:48,09,09,1, 11.9,1,1, 8.959, 10575.785, 288.034, 52722.221 22/05/15,19:14:48,10,09,1, 11.9,1,1, 8.959, 10575.782, 288.013, 52722.189 22/05/15,19:14:48,11,09,1, 11.9,1,1, 8.959, 10575.802, 288.016, 52722.180 22/05/15,19:14:48,12,09,1, 11.9,1,1, 8.959, 10575.767, 288.049, 52722.339 22/05/15,19:14:48,13,09,1, 11.9,1,1, 8.959, 10575.793, 288.042, 52722.134 22/05/15,19:14:48,14,09,1, 11.9,1,1, 8.959, 10575.779, 288.028, 52722.114 22/05/15,19:14:48,15,09,1, 11.9,1,1, 8.959, 10575.766, 288.021, 52722.162 22/05/15,19:14:48,16,09,1, 11.9,1,1, 8.959, 10575.767, 288.014, 52722.163 22/05/15,19:14:48,17,09,1, 11.9,1,1, 8.959, 10575.753, 288.031, 52722.186 22/05/15,19:14:48,18,09,1, 11.9,1,1, 8.959, 10575.747, 288.009, 52722.149 22/05/15,19:14:48,19,09,1, 11.9,1,1, 8.959, 10575.744, 287.981, 52722.169 22/05/15,19:14:49,00,10,1, 11.8,1,1, 8.961, 10575.743, 287.981, 52722.109 22/05/15,19:14:49,01,10,1, 11.8,1,1, 8.961, 10575.735, 287.992, 52722.108 22/05/15,19:14:49,02,10,1, 11.8,1,1, 8.961, 10575.752, 287.995, 52722.168 22/05/15,19:14:49,03,10,1, 11.8,1,1, 8.961, 10575.753, 287.992, 52722.155 22/05/15,19:14:49,04,10,1, 11.8,1,1, 8.961, 10575.752, 287.995, 52722.163 22/05/15,19:14:49,05,10,1, 11.8,1,1, 8.961, 10575.736, 287.988, 52722.173 22/05/15,19:14:49,06,10,1, 11.8,1,1, 8.961, 10575.740, 287.992, 52722.165 22/05/15,19:14:49,07,10,1, 11.8,1,1, 8.961, 10575.722, 288.012, 52722.145 22/05/15,19:14:49,08,10,1, 11.8,1,1, 8.961, 10575.751, 288.002, 52722.185 22/05/15,19:14:49,09,10,1, 11.8,1,1, 8.961, 10575.728, 287.963, 52722.168 22/05/15,19:14:49,10,10,1, 11.8,1,1, 8.961, 10575.709, 287.972, 52722.127 22/05/15,19:14:49,11,10,1, 11.8,1,1, 8.961, 10575.731, 287.976, 52722.146 22/05/15,19:14:49,12,10,1, 11.8,1,1, 8.961, 10575.696, 287.960, 52722.153 22/05/15,19:14:49,13,10,1, 11.8,1,1, 8.961, 10575.711, 287.964, 52722.174 22/05/15,19:14:49,14,10,1, 11.8,1,1, 8.961, 10575.706, 287.953, 52722.152 22/05/15,19:14:49,15,10,1, 11.8,1,1, 8.961, 10575.717, 287.951, 52722.172 22/05/15,19:14:49,16,10,1, 11.8,1,1, 8.961, 10575.686, 287.957, 52722.154 22/05/15,19:14:49,17,10,1, 11.8,1,1, 8.961, 10575.704, 287.946, 52722.120 22/05/15,19:14:49,18,10,1, 11.8,1,1, 8.961, 10575.709, 287.944, 52722.117 22/05/15,19:14:49,19,10,1, 11.8,1,1, 8.961, 10575.701, 287.917, 52722.109 22/05/15,19:14:50,00,11,1, 11.9,1,1, 8.961, 10575.701, 287.917, 52722.109 22/05/15,19:14:50,01,11,1, 11.9,1,1, 8.961, 10575.712, 287.932, 52722.086 22/05/15,19:14:50,02,11,1, 11.9,1,1, 8.961, 10575.708, 287.927, 52722.123 22/05/15,19:14:50,03,11,1, 11.9,1,1, 8.961, 10575.700, 287.918, 52722.151 22/05/15,19:14:50,04,11,1, 11.9,1,1, 8.961, 10575.693, 287.925, 52722.117 22/05/15,19:14:50,05,11,1, 11.9,1,1, 8.961, 10575.705, 287.905, 52722.128 22/05/15,19:14:50,06,11,1, 11.9,1,1, 8.961, 10575.691, 287.903, 52722.137 22/05/15,19:14:50,07,11,1, 11.9,1,1, 8.961, 10575.665, 287.911, 52722.114 22/05/15,19:14:50,08,11,1, 11.9,1,1, 8.961, 10575.685, 287.889, 52722.151 22/05/15,19:14:50,09,11,1, 11.9,1,1, 8.961, 10575.670, 287.895, 52722.101 22/05/15,19:14:50,10,11,1, 11.9,1,1, 8.961, 10575.685, 287.882, 52722.127 22/05/15,19:14:50,11,11,1, 11.9,1,1, 8.961, 10575.662, 287.881, 52722.135 22/05/15,19:14:50,12,11,1, 11.9,1,1, 8.961, 10575.670, 287.884, 52722.115 22/05/15,19:14:50,13,11,1, 11.9,1,1, 8.961, 10575.652, 287.887, 52722.119 22/05/15,19:14:50,14,11,1, 11.9,1,1, 8.961, 10575.681, 287.883, 52722.158 22/05/15,19:14:50,15,11,1, 11.9,1,1, 8.961, 10575.640, 287.843, 52722.093 22/05/15,19:14:50,16,11,1, 11.9,1,1, 8.961, 10575.660, 287.839, 52722.148 22/05/15,19:14:50,17,11,1, 11.9,1,1, 8.961, 10575.651, 287.840, 52722.129 22/05/15,19:14:50,18,11,1, 11.9,1,1, 8.961, 10575.651, 287.864, 52722.105 22/05/15,19:14:50,19,11,1, 11.9,1,1, 8.961, 10575.652, 287.858, 52722.159 22/05/15,19:14:51,00,10,1, 11.8,1,1, 8.956, 10575.651, 287.858, 52722.087 22/05/15,19:14:51,01,10,1, 11.8,1,1, 8.956, 10575.650, 287.853, 52722.121 22/05/15,19:14:51,02,10,1, 11.8,1,1, 8.956, 10575.630, 287.856, 52722.117 22/05/15,19:14:51,03,10,1, 11.8,1,1, 8.956, 10575.630, 287.837, 52722.123 22/05/15,19:14:51,04,10,1, 11.8,1,1, 8.956, 10575.621, 287.849, 52722.126 22/05/15,19:14:51,05,10,1, 11.8,1,1, 8.956, 10575.618, 287.840, 52722.118 22/05/15,19:14:51,06,10,1, 11.8,1,1, 8.956, 10575.624, 287.848, 52722.115 22/05/15,19:14:51,07,10,1, 11.8,1,1, 8.956, 10575.624, 287.833, 52722.131 22/05/15,19:14:51,08,10,1, 11.8,1,1, 8.956, 10575.637, 287.813, 52722.111 22/05/15,19:14:51,09,10,1, 11.8,1,1, 8.956, 10575.612, 287.808, 52722.089 22/05/15,19:14:51,10,10,1, 11.8,1,1, 8.956, 10575.618, 287.805, 52722.110 22/05/15,19:14:51,11,10,1, 11.8,1,1, 8.956, 10575.610, 287.801, 52722.122 22/05/15,19:14:51,12,10,1, 11.8,1,1, 8.956, 10575.617, 287.796, 52722.102 22/05/15,19:14:51,13,10,1, 11.8,1,1, 8.956, 10575.602, 287.792, 52722.112 22/05/15,19:14:51,14,10,1, 11.8,1,1, 8.956, 10575.614, 287.773, 52722.122 22/05/15,19:14:51,15,10,1, 11.8,1,1, 8.956, 10575.616, 287.770, 52722.111 22/05/15,19:14:51,16,10,1, 11.8,1,1, 8.956, 10575.579, 287.771, 52722.097 22/05/15,19:14:51,17,10,1, 11.8,1,1, 8.956, 10575.597, 287.766, 52722.081 22/05/15,19:14:51,18,10,1, 11.8,1,1, 8.956, 10575.606, 287.761, 52722.108 22/05/15,19:14:51,19,10,1, 11.8,1,1, 8.956, 10575.592, 287.745, 52722.087 22/05/15,19:14:52,00,10,1, 11.9,1,1, 8.961, 10575.584, 287.745, 52722.087 22/05/15,19:14:52,01,10,1, 11.9,1,1, 8.961, 10575.580, 287.746, 52722.120 22/05/15,19:14:52,02,10,1, 11.9,1,1, 8.961, 10575.564, 287.743, 52722.060 22/05/15,19:14:52,03,10,1, 11.9,1,1, 8.961, 10575.596, 287.728, 52722.001 22/05/15,19:14:52,04,10,1, 11.9,1,1, 8.961, 10575.551, 287.724, 52722.096 22/05/15,19:14:52,05,10,1, 11.9,1,1, 8.961, 10575.564, 287.734, 52722.109 22/05/15,19:14:52,06,10,1, 11.9,1,1, 8.961, 10575.571, 287.733, 52722.084 22/05/15,19:14:52,07,10,1, 11.9,1,1, 8.961, 10575.582, 287.734, 52722.126 22/05/15,19:14:52,08,10,1, 11.9,1,1, 8.961, 10575.571, 287.727, 52722.086 22/05/15,19:14:52,09,10,1, 11.9,1,1, 8.961, 10575.529, 287.726, 52722.097 22/05/15,19:14:52,10,10,1, 11.9,1,1, 8.961, 10575.574, 287.711, 52722.099 22/05/15,19:14:52,11,10,1, 11.9,1,1, 8.961, 10575.549, 287.709, 52722.068 22/05/15,19:14:52,12,10,1, 11.9,1,1, 8.961, 10575.542, 287.723, 52722.130 22/05/15,19:14:52,13,10,1, 11.9,1,1, 8.961, 10575.519, 287.710, 52722.128 22/05/15,19:14:52,14,10,1, 11.9,1,1, 8.961, 10575.544, 287.714, 52722.072 22/05/15,19:14:52,15,10,1, 11.9,1,1, 8.961, 10575.542, 287.712, 52722.094 22/05/15,19:14:52,16,10,1, 11.9,1,1, 8.961, 10575.529, 287.729, 52722.116 22/05/15,19:14:52,17,10,1, 11.9,1,1, 8.961, 10575.542, 287.699, 52722.092 22/05/15,19:14:52,18,10,1, 11.9,1,1, 8.961, 10575.528, 287.696, 52722.082 22/05/15,19:14:52,19,10,1, 11.9,1,1, 8.961, 10575.553, 287.708, 52722.090 22/05/15,19:14:53,00,10,1, 11.9,1,1, 8.962, 10575.551, 287.708, 52722.090 22/05/15,19:14:53,01,10,1, 11.9,1,1, 8.962, 10575.512, 287.671, 52722.093 22/05/15,19:14:53,02,10,1, 11.9,1,1, 8.962, 10575.511, 287.672, 52722.106 22/05/15,19:14:53,03,10,1, 11.9,1,1, 8.962, 10575.527, 287.680, 52722.100 22/05/15,19:14:53,04,10,1, 11.9,1,1, 8.962, 10575.519, 287.681, 52722.068 22/05/15,19:14:53,05,10,1, 11.9,1,1, 8.962, 10575.512, 287.700, 52722.052 22/05/15,19:14:53,06,10,1, 11.9,1,1, 8.962, 10575.514, 287.672, 52722.036 22/05/15,19:14:53,07,10,1, 11.9,1,1, 8.962, 10575.503, 287.709, 52722.048 22/05/15,19:14:53,08,10,1, 11.9,1,1, 8.962, 10575.501, 287.686, 52722.035 22/05/15,19:14:53,09,10,1, 11.9,1,1, 8.962, 10575.492, 287.661, 52722.037 22/05/15,19:14:53,10,10,1, 11.9,1,1, 8.962, 10575.516, 287.650, 52722.055 22/05/15,19:14:53,11,10,1, 11.9,1,1, 8.962, 10575.532, 287.666, 52722.048 22/05/15,19:14:53,12,10,1, 11.9,1,1, 8.962, 10575.500, 287.659, 52722.060 22/05/15,19:14:53,13,10,1, 11.9,1,1, 8.962, 10575.501, 287.653, 52722.056 22/05/15,19:14:53,14,10,1, 11.9,1,1, 8.962, 10575.483, 287.643, 52722.084 22/05/15,19:14:53,15,10,1, 11.9,1,1, 8.962, 10575.496, 287.648, 52722.030 22/05/15,19:14:53,16,10,1, 11.9,1,1, 8.962, 10575.458, 287.621, 52722.042 22/05/15,19:14:53,17,10,1, 11.9,1,1, 8.962, 10575.476, 287.629, 52722.013 22/05/15,19:14:53,18,10,1, 11.9,1,1, 8.962, 10575.461, 287.647, 52722.029 22/05/15,19:14:53,19,10,1, 11.9,1,1, 8.962, 10575.466, 287.652, 52722.019 22/05/15,19:14:54,00,11,1, 11.8,1,1, 8.958, 10575.459, 287.652, 52722.019 22/05/15,19:14:54,01,11,1, 11.8,1,1, 8.958, 10575.471, 287.620, 52722.038 22/05/15,19:14:54,02,11,1, 11.8,1,1, 8.958, 10575.461, 287.628, 52722.040 22/05/15,19:14:54,03,11,1, 11.8,1,1, 8.958, 10575.448, 287.616, 52722.033 22/05/15,19:14:54,04,11,1, 11.8,1,1, 8.958, 10575.457, 287.637, 52722.050 22/05/15,19:14:54,05,11,1, 11.8,1,1, 8.958, 10575.443, 287.644, 52722.031 22/05/15,19:14:54,06,11,1, 11.8,1,1, 8.958, 10575.453, 287.599, 52722.064 22/05/15,19:14:54,07,11,1, 11.8,1,1, 8.958, 10575.466, 287.616, 52722.004 22/05/15,19:14:54,08,11,1, 11.8,1,1, 8.958, 10575.444, 287.609, 52722.056 22/05/15,19:14:54,09,11,1, 11.8,1,1, 8.958, 10575.446, 287.590, 52722.061 22/05/15,19:14:54,10,11,1, 11.8,1,1, 8.958, 10575.440, 287.602, 52722.024 22/05/15,19:14:54,11,11,1, 11.8,1,1, 8.958, 10575.439, 287.607, 52722.038 22/05/15,19:14:54,12,11,1, 11.8,1,1, 8.958, 10575.431, 287.597, 52722.032 22/05/15,19:14:54,13,11,1, 11.8,1,1, 8.958, 10575.435, 287.610, 52722.032 22/05/15,19:14:54,14,11,1, 11.8,1,1, 8.958, 10575.404, 287.614, 52722.028 22/05/15,19:14:54,15,11,1, 11.8,1,1, 8.958, 10575.428, 287.590, 52722.075 22/05/15,19:14:54,16,11,1, 11.8,1,1, 8.958, 10575.421, 287.569, 52722.041 22/05/15,19:14:54,17,11,1, 11.8,1,1, 8.958, 10575.428, 287.574, 52722.034 22/05/15,19:14:54,18,11,1, 11.8,1,1, 8.958, 10575.424, 287.566, 52722.033 22/05/15,19:14:54,19,11,1, 11.8,1,1, 8.958, 10575.433, 287.573, 52722.054 22/05/15,19:14:55,00,11,1, 11.9,1,1, 8.962, 10575.426, 287.573, 52722.054 22/05/15,19:14:55,01,11,1, 11.9,1,1, 8.962, 10575.427, 287.564, 52722.003 22/05/15,19:14:55,02,11,1, 11.9,1,1, 8.962, 10575.382, 287.554, 52722.032 22/05/15,19:14:55,03,11,1, 11.9,1,1, 8.962, 10575.396, 287.526, 52722.008 22/05/15,19:14:55,04,11,1, 11.9,1,1, 8.962, 10575.386, 287.530, 52722.025 22/05/15,19:14:55,05,11,1, 11.9,1,1, 8.962, 10575.407, 287.542, 52722.006 22/05/15,19:14:55,06,11,1, 11.9,1,1, 8.962, 10575.372, 287.545, 52721.989 22/05/15,19:14:55,07,11,1, 11.9,1,1, 8.962, 10575.387, 287.535, 52721.999 22/05/15,19:14:55,08,11,1, 11.9,1,1, 8.962, 10575.394, 287.520, 52722.009 22/05/15,19:14:55,09,11,1, 11.9,1,1, 8.962, 10575.387, 287.532, 52722.020 22/05/15,19:14:55,10,11,1, 11.9,1,1, 8.962, 10575.401, 287.534, 52722.014 22/05/15,19:14:55,11,11,1, 11.9,1,1, 8.962, 10575.416, 287.507, 52721.880 22/05/15,19:14:55,12,11,1, 11.9,1,1, 8.962, 10575.413, 287.498, 52721.972 22/05/15,19:14:55,13,11,1, 11.9,1,1, 8.962, 10575.367, 287.488, 52721.964 22/05/15,19:14:55,14,11,1, 11.9,1,1, 8.962, 10575.369, 287.512, 52722.004 22/05/15,19:14:55,15,11,1, 11.9,1,1, 8.962, 10575.353, 287.517, 52722.009 22/05/15,19:14:55,16,11,1, 11.9,1,1, 8.962, 10575.346, 287.505, 52722.002 22/05/15,19:14:55,17,11,1, 11.9,1,1, 8.962, 10575.358, 287.497, 52722.029 22/05/15,19:14:55,18,11,1, 11.9,1,1, 8.962, 10575.351, 287.496, 52721.965 22/05/15,19:14:55,19,11,1, 11.9,1,1, 8.962, 10575.346, 287.479, 52721.987 22/05/15,19:14:56,00,11,1, 11.8,1,1, 8.962, 10575.342, 287.479, 52721.987 22/05/15,19:14:56,01,11,1, 11.8,1,1, 8.962, 10575.357, 287.485, 52722.004 22/05/15,19:14:56,02,11,1, 11.8,1,1, 8.962, 10575.368, 287.477, 52721.972 22/05/15,19:14:56,03,11,1, 11.8,1,1, 8.962, 10575.349, 287.454, 52722.004 22/05/15,19:14:56,04,11,1, 11.8,1,1, 8.962, 10575.364, 287.465, 52721.979 22/05/15,19:14:56,05,11,1, 11.8,1,1, 8.962, 10575.362, 287.470, 52721.995 22/05/15,19:14:56,06,11,1, 11.8,1,1, 8.962, 10575.361, 287.476, 52721.997 22/05/15,19:14:56,07,11,1, 11.8,1,1, 8.962, 10575.358, 287.451, 52721.992 22/05/15,19:14:56,08,11,1, 11.8,1,1, 8.962, 10575.315, 287.453, 52721.968 22/05/15,19:14:56,09,11,1, 11.8,1,1, 8.962, 10575.337, 287.434, 52722.035 22/05/15,19:14:56,10,11,1, 11.8,1,1, 8.962, 10575.331, 287.452, 52721.990 22/05/15,19:14:56,11,11,1, 11.8,1,1, 8.962, 10575.294, 287.450, 52721.971 22/05/15,19:14:56,12,11,1, 11.8,1,1, 8.962, 10575.331, 287.454, 52721.976 22/05/15,19:14:56,13,11,1, 11.8,1,1, 8.962, 10575.313, 287.437, 52722.002 22/05/15,19:14:56,14,11,1, 11.8,1,1, 8.962, 10575.314, 287.429, 52721.976 22/05/15,19:14:56,15,11,1, 11.8,1,1, 8.962, 10575.318, 287.429, 52721.985 22/05/15,19:14:56,16,11,1, 11.8,1,1, 8.962, 10575.316, 287.421, 52721.971 22/05/15,19:14:56,17,11,1, 11.8,1,1, 8.962, 10575.314, 287.410, 52721.938 22/05/15,19:14:56,18,11,1, 11.8,1,1, 8.962, 10575.309, 287.400, 52721.972 22/05/15,19:14:56,19,11,1, 11.8,1,1, 8.962, 10575.325, 287.415, 52721.950 22/05/15,19:14:57,00,11,1, 11.9,1,1, 8.960, 10575.317, 287.415, 52722.066 22/05/15,19:14:57,01,11,1, 11.9,1,1, 8.960, 10575.315, 287.390, 52721.971 22/05/15,19:14:57,02,11,1, 11.9,1,1, 8.960, 10575.301, 287.408, 52722.101 22/05/15,19:14:57,03,11,1, 11.9,1,1, 8.960, 10575.284, 287.405, 52722.134 22/05/15,19:14:57,04,11,1, 11.9,1,1, 8.960, 10575.290, 287.410, 52722.102 22/05/15,19:14:57,05,11,1, 11.9,1,1, 8.960, 10575.312, 287.419, 52722.133 22/05/15,19:14:57,06,11,1, 11.9,1,1, 8.960, 10575.284, 287.387, 52722.126 22/05/15,19:14:57,07,11,1, 11.9,1,1, 8.960, 10575.312, 287.380, 52722.091 22/05/15,19:14:57,08,11,1, 11.9,1,1, 8.960, 10575.315, 287.391, 52722.066 22/05/15,19:14:57,09,11,1, 11.9,1,1, 8.960, 10575.301, 287.378, 52722.045 22/05/15,19:14:57,10,11,1, 11.9,1,1, 8.960, 10575.301, 287.364, 52722.087 22/05/15,19:14:57,11,11,1, 11.9,1,1, 8.960, 10575.283, 287.370, 52722.065 22/05/15,19:14:57,12,11,1, 11.9,1,1, 8.960, 10575.283, 287.377, 52722.093 22/05/15,19:14:57,13,11,1, 11.9,1,1, 8.960, 10575.297, 287.373, 52722.046 22/05/15,19:14:57,14,11,1, 11.9,1,1, 8.960, 10575.286, 287.390, 52722.120 22/05/15,19:14:57,15,11,1, 11.9,1,1, 8.960, 10575.281, 287.366, 52722.077 22/05/15,19:14:57,16,11,1, 11.9,1,1, 8.960, 10575.289, 287.329, 52722.062 22/05/15,19:14:57,17,11,1, 11.9,1,1, 8.960, 10575.271, 287.346, 52722.062 22/05/15,19:14:57,18,11,1, 11.9,1,1, 8.960, 10575.299, 287.360, 52722.093 22/05/15,19:14:57,19,11,1, 11.9,1,1, 8.960, 10575.294, 287.340, 52722.066 22/05/15,19:14:58,00,10,1, 11.9,1,1, 8.960, 10575.292, 287.340, 52722.066 22/05/15,19:14:58,01,10,1, 11.9,1,1, 8.960, 10575.275, 287.339, 52722.137 22/05/15,19:14:58,02,10,1, 11.9,1,1, 8.960, 10575.266, 287.323, 52722.085 22/05/15,19:14:58,03,10,1, 11.9,1,1, 8.960, 10575.249, 287.321, 52722.086 22/05/15,19:14:58,04,10,1, 11.9,1,1, 8.960, 10575.265, 287.337, 52722.097 22/05/15,19:14:58,05,10,1, 11.9,1,1, 8.960, 10575.260, 287.325, 52722.090 22/05/15,19:14:58,06,10,1, 11.9,1,1, 8.960, 10575.267, 287.327, 52722.081 22/05/15,19:14:58,07,10,1, 11.9,1,1, 8.960, 10575.238, 287.330, 52722.086 22/05/15,19:14:58,08,10,1, 11.9,1,1, 8.960, 10575.229, 287.317, 52722.089 22/05/15,19:14:58,09,10,1, 11.9,1,1, 8.960, 10575.261, 287.314, 52722.071 22/05/15,19:14:58,10,10,1, 11.9,1,1, 8.960, 10575.242, 287.317, 52722.093 22/05/15,19:14:58,11,10,1, 11.9,1,1, 8.960, 10575.234, 287.312, 52722.073 22/05/15,19:14:58,12,10,1, 11.9,1,1, 8.960, 10575.245, 287.294, 52722.123 22/05/15,19:14:58,13,10,1, 11.9,1,1, 8.960, 10575.237, 287.282, 52722.094 22/05/15,19:14:58,14,10,1, 11.9,1,1, 8.960, 10575.235, 287.285, 52722.108 22/05/15,19:14:58,15,10,1, 11.9,1,1, 8.960, 10575.239, 287.266, 52722.072 22/05/15,19:14:58,16,10,1, 11.9,1,1, 8.960, 10575.225, 287.299, 52722.088 22/05/15,19:14:58,17,10,1, 11.9,1,1, 8.960, 10575.227, 287.277, 52722.072 22/05/15,19:14:58,18,10,1, 11.9,1,1, 8.960, 10575.247, 287.271, 52722.148 22/05/15,19:14:58,19,10,1, 11.9,1,1, 8.960, 10575.213, 287.276, 52722.029 22/05/15,19:14:59,00,10,1, 11.9,1,1, 8.961, 10575.209, 287.276, 52722.029 22/05/15,19:14:59,01,10,1, 11.9,1,1, 8.961, 10575.244, 287.256, 52722.075 22/05/15,19:14:59,02,10,1, 11.9,1,1, 8.961, 10575.203, 287.250, 52722.107 22/05/15,19:14:59,03,10,1, 11.9,1,1, 8.961, 10575.183, 287.268, 52722.094 22/05/15,19:14:59,04,10,1, 11.9,1,1, 8.961, 10575.201, 287.255, 52722.119 22/05/15,19:14:59,05,10,1, 11.9,1,1, 8.961, 10575.193, 287.254, 52722.063 22/05/15,19:14:59,06,10,1, 11.9,1,1, 8.961, 10575.188, 287.235, 52722.075 22/05/15,19:14:59,07,10,1, 11.9,1,1, 8.961, 10575.179, 287.243, 52722.117 22/05/15,19:14:59,08,10,1, 11.9,1,1, 8.961, 10575.199, 287.243, 52722.104 22/05/15,19:14:59,09,10,1, 11.9,1,1, 8.961, 10575.181, 287.234, 52722.038 22/05/15,19:14:59,10,10,1, 11.9,1,1, 8.961, 10575.168, 287.228, 52722.068 22/05/15,19:14:59,11,10,1, 11.9,1,1, 8.961, 10575.183, 287.222, 52722.055 22/05/15,19:14:59,12,10,1, 11.9,1,1, 8.961, 10575.174, 287.233, 52722.057 22/05/15,19:14:59,13,10,1, 11.9,1,1, 8.961, 10575.161, 287.209, 52722.060 22/05/15,19:14:59,14,10,1, 11.9,1,1, 8.961, 10575.190, 287.232, 52722.106 22/05/15,19:14:59,15,10,1, 11.9,1,1, 8.961, 10575.176, 287.245, 52722.081 22/05/15,19:14:59,16,10,1, 11.9,1,1, 8.961, 10575.168, 287.215, 52722.048 22/05/15,19:14:59,17,10,1, 11.9,1,1, 8.961, 10575.154, 287.205, 52722.063 22/05/15,19:14:59,18,10,1, 11.9,1,1, 8.961, 10575.160, 287.224, 52722.070 22/05/15,19:14:59,19,10,1, 11.9,1,1, 8.961, 10575.150, 287.202, 52722.067 22/05/15,19:15:00,00,10,1, 11.8,1,1, 8.960, 10575.142, 287.202, 52722.067 22/05/15,19:15:00,01,10,1, 11.8,1,1, 8.960, 10575.167, 287.209, 52722.121 22/05/15,19:15:00,02,10,1, 11.8,1,1, 8.960, 10575.137, 287.184, 52721.951 22/05/15,19:15:00,03,10,1, 11.8,1,1, 8.960, 10575.168, 287.143, 52721.949 22/05/15,19:15:00,04,10,1, 11.8,1,1, 8.960, 10575.145, 287.150, 52721.889 22/05/15,19:15:00,05,10,1, 11.8,1,1, 8.960, 10575.142, 287.130, 52721.904 22/05/15,19:15:00,06,10,1, 11.8,1,1, 8.960, 10575.147, 287.131, 52721.931 22/05/15,19:15:00,07,10,1, 11.8,1,1, 8.960, 10575.139, 287.151, 52721.969 22/05/15,19:15:00,08,10,1, 11.8,1,1, 8.960, 10575.104, 287.124, 52721.940 22/05/15,19:15:00,09,10,1, 11.8,1,1, 8.960, 10575.126, 287.142, 52721.975 22/05/15,19:15:00,10,10,1, 11.8,1,1, 8.960, 10575.108, 287.120, 52721.966 22/05/15,19:15:00,11,10,1, 11.8,1,1, 8.960, 10575.119, 287.155, 52721.955 22/05/15,19:15:00,12,10,1, 11.8,1,1, 8.960, 10575.110, 287.145, 52721.947 22/05/15,19:15:00,13,10,1, 11.8,1,1, 8.960, 10575.089, 287.138, 52721.948 22/05/15,19:15:00,14,10,1, 11.8,1,1, 8.960, 10575.092, 287.121, 52721.950 22/05/15,19:15:00,15,10,1, 11.8,1,1, 8.960, 10575.070, 287.115, 52721.930 22/05/15,19:15:00,16,10,1, 11.8,1,1, 8.960, 10575.090, 287.125, 52721.909 22/05/15,19:15:00,17,10,1, 11.8,1,1, 8.960, 10575.081, 287.102, 52721.909 22/05/15,19:15:00,18,10,1, 11.8,1,1, 8.960, 10575.118, 287.091, 52721.937 22/05/15,19:15:00,19,10,1, 11.8,1,1, 8.960, 10575.092, 287.109, 52721.914 22/05/15,19:15:01,00,10,1, 11.9,1,1, 8.956, 10575.092, 287.109, 52721.914 22/05/15,19:15:01,01,10,1, 11.9,1,1, 8.956, 10575.067, 287.086, 52721.933 22/05/15,19:15:01,02,10,1, 11.9,1,1, 8.956, 10575.101, 287.108, 52721.964 22/05/15,19:15:01,03,10,1, 11.9,1,1, 8.956, 10575.067, 287.090, 52721.898 22/05/15,19:15:01,04,10,1, 11.9,1,1, 8.956, 10575.094, 287.076, 52721.928 22/05/15,19:15:01,05,10,1, 11.9,1,1, 8.956, 10575.083, 287.074, 52721.903 22/05/15,19:15:01,06,10,1, 11.9,1,1, 8.956, 10575.070, 287.085, 52721.891 22/05/15,19:15:01,07,10,1, 11.9,1,1, 8.956, 10575.082, 287.069, 52721.899 22/05/15,19:15:01,08,10,1, 11.9,1,1, 8.956, 10575.077, 287.078, 52721.906 22/05/15,19:15:01,09,10,1, 11.9,1,1, 8.956, 10575.080, 287.103, 52721.943 22/05/15,19:15:01,10,10,1, 11.9,1,1, 8.956, 10575.094, 287.090, 52721.931 22/05/15,19:15:01,11,10,1, 11.9,1,1, 8.956, 10575.082, 287.081, 52721.894 22/05/15,19:15:01,12,10,1, 11.9,1,1, 8.956, 10575.085, 287.085, 52721.911 22/05/15,19:15:01,13,10,1, 11.9,1,1, 8.956, 10575.048, 287.072, 52721.886 22/05/15,19:15:01,14,10,1, 11.9,1,1, 8.956, 10575.074, 287.060, 52721.914 22/05/15,19:15:01,15,10,1, 11.9,1,1, 8.956, 10575.071, 287.083, 52721.853 22/05/15,19:15:01,16,10,1, 11.9,1,1, 8.956, 10575.074, 287.071, 52721.892 22/05/15,19:15:01,17,10,1, 11.9,1,1, 8.956, 10575.053, 287.070, 52721.876 22/05/15,19:15:01,18,10,1, 11.9,1,1, 8.956, 10575.046, 287.040, 52721.872 22/05/15,19:15:01,19,10,1, 11.9,1,1, 8.956, 10575.051, 287.055, 52721.915 22/05/15,19:15:02,00,09,1, 11.9,1,1, 8.962, 10575.050, 287.055, 52721.867 22/05/15,19:15:02,01,09,1, 11.9,1,1, 8.962, 10575.042, 287.051, 52721.919 22/05/15,19:15:02,02,09,1, 11.9,1,1, 8.962, 10575.046, 287.058, 52722.008 22/05/15,19:15:02,03,09,1, 11.9,1,1, 8.962, 10575.112, 287.035, 52721.946 22/05/15,19:15:02,04,09,1, 11.9,1,1, 8.962, 10575.064, 287.032, 52721.903 22/05/15,19:15:02,05,09,1, 11.9,1,1, 8.962, 10575.041, 287.046, 52721.895 22/05/15,19:15:02,06,09,1, 11.9,1,1, 8.962, 10575.039, 287.044, 52721.882 22/05/15,19:15:02,07,09,1, 11.9,1,1, 8.962, 10575.066, 287.046, 52721.925 22/05/15,19:15:02,08,09,1, 11.9,1,1, 8.962, 10575.042, 287.034, 52721.923 22/05/15,19:15:02,09,09,1, 11.9,1,1, 8.962, 10575.064, 287.038, 52721.906 22/05/15,19:15:02,10,09,1, 11.9,1,1, 8.962, 10575.031, 287.026, 52721.882 22/05/15,19:15:02,11,09,1, 11.9,1,1, 8.962, 10575.036, 287.024, 52721.883 22/05/15,19:15:02,12,09,1, 11.9,1,1, 8.962, 10575.060, 287.028, 52721.919 22/05/15,19:15:02,13,09,1, 11.9,1,1, 8.962, 10575.030, 287.024, 52721.874 22/05/15,19:15:02,14,09,1, 11.9,1,1, 8.962, 10575.036, 287.018, 52721.910 22/05/15,19:15:02,15,09,1, 11.9,1,1, 8.962, 10575.070, 287.020, 52721.938 22/05/15,19:15:02,16,09,1, 11.9,1,1, 8.962, 10575.065, 287.023, 52721.892 22/05/15,19:15:02,17,09,1, 11.9,1,1, 8.962, 10575.026, 287.024, 52721.892 22/05/15,19:15:02,18,09,1, 11.9,1,1, 8.962, 10575.053, 287.018, 52721.881 22/05/15,19:15:02,19,09,1, 11.9,1,1, 8.962, 10575.041, 287.006, 52721.867 22/05/15,19:15:03,00,10,1, 11.9,1,1, 8.956, 10575.033, 287.006, 52721.867 22/05/15,19:15:03,01,10,1, 11.9,1,1, 8.956, 10575.046, 287.032, 52721.889 22/05/15,19:15:03,02,10,1, 11.9,1,1, 8.956, 10575.027, 286.980, 52721.890 22/05/15,19:15:03,03,10,1, 11.9,1,1, 8.956, 10575.070, 286.970, 52721.524 22/05/15,19:15:03,04,10,1, 11.9,1,1, 8.956, 10575.017, 287.012, 52721.862 22/05/15,19:15:03,05,10,1, 11.9,1,1, 8.956, 10575.016, 287.017, 52721.964 22/05/15,19:15:03,06,10,1, 11.9,1,1, 8.956, 10575.039, 287.010, 52721.855 22/05/15,19:15:03,07,10,1, 11.9,1,1, 8.956, 10575.061, 286.997, 52721.864 22/05/15,19:15:03,08,10,1, 11.9,1,1, 8.956, 10575.065, 286.966, 52721.882 22/05/15,19:15:03,09,10,1, 11.9,1,1, 8.956, 10575.048, 286.992, 52721.910 22/05/15,19:15:03,10,10,1, 11.9,1,1, 8.956, 10575.040, 286.987, 52721.888 22/05/15,19:15:03,11,10,1, 11.9,1,1, 8.956, 10575.040, 286.961, 52721.853 22/05/15,19:15:03,12,10,1, 11.9,1,1, 8.956, 10575.049, 287.005, 52721.914 22/05/15,19:15:03,13,10,1, 11.9,1,1, 8.956, 10575.072, 286.962, 52721.867 22/05/15,19:15:03,14,10,1, 11.9,1,1, 8.956, 10575.040, 286.960, 52721.922 22/05/15,19:15:03,15,10,1, 11.9,1,1, 8.956, 10575.071, 286.981, 52721.856 22/05/15,19:15:03,16,10,1, 11.9,1,1, 8.956, 10575.069, 286.950, 52721.849 22/05/15,19:15:03,17,10,1, 11.9,1,1, 8.956, 10575.034, 286.984, 52721.957 22/05/15,19:15:03,18,10,1, 11.9,1,1, 8.956, 10575.029, 286.976, 52721.855 22/05/15,19:15:03,19,10,1, 11.9,1,1, 8.956, 10575.029, 286.959, 52721.925 22/05/15,19:15:04,00,10,1, 11.9,1,1, 8.961, 10575.025, 286.959, 52721.925 22/05/15,19:15:04,01,10,1, 11.9,1,1, 8.961, 10575.061, 286.967, 52721.904 22/05/15,19:15:04,02,10,1, 11.9,1,1, 8.961, 10575.039, 286.951, 52721.863 22/05/15,19:15:04,03,10,1, 11.9,1,1, 8.961, 10575.050, 286.955, 52721.910 22/05/15,19:15:04,04,10,1, 11.9,1,1, 8.961, 10575.053, 286.926, 52721.923 22/05/15,19:15:04,05,10,1, 11.9,1,1, 8.961, 10575.062, 286.920, 52721.877 22/05/15,19:15:04,06,10,1, 11.9,1,1, 8.961, 10575.072, 286.932, 52721.883 22/05/15,19:15:04,07,10,1, 11.9,1,1, 8.961, 10575.054, 286.927, 52721.900 22/05/15,19:15:04,08,10,1, 11.9,1,1, 8.961, 10575.034, 286.918, 52721.893 22/05/15,19:15:04,09,10,1, 11.9,1,1, 8.961, 10575.048, 286.924, 52721.901 22/05/15,19:15:04,10,10,1, 11.9,1,1, 8.961, 10575.075, 286.933, 52721.889 22/05/15,19:15:04,11,10,1, 11.9,1,1, 8.961, 10575.070, 286.907, 52721.860 22/05/15,19:15:04,12,10,1, 11.9,1,1, 8.961, 10575.060, 286.911, 52721.879 22/05/15,19:15:04,13,10,1, 11.9,1,1, 8.961, 10575.052, 286.929, 52721.856 22/05/15,19:15:04,14,10,1, 11.9,1,1, 8.961, 10575.043, 286.908, 52721.860 22/05/15,19:15:04,15,10,1, 11.9,1,1, 8.961, 10575.052, 286.893, 52721.867 22/05/15,19:15:04,16,10,1, 11.9,1,1, 8.961, 10575.062, 286.942, 52721.889 22/05/15,19:15:04,17,10,1, 11.9,1,1, 8.961, 10575.046, 286.904, 52721.873 22/05/15,19:15:04,18,10,1, 11.9,1,1, 8.961, 10575.046, 286.929, 52721.881 22/05/15,19:15:04,19,10,1, 11.9,1,1, 8.961, 10575.057, 286.917, 52721.837 22/05/15,19:15:05,00,11,1, 11.9,1,1, 8.960, 10575.050, 286.917, 52721.837 22/05/15,19:15:05,01,11,1, 11.9,1,1, 8.960, 10575.051, 286.895, 52721.878 22/05/15,19:15:05,02,11,1, 11.9,1,1, 8.960, 10575.044, 286.890, 52721.899 22/05/15,19:15:05,03,11,1, 11.9,1,1, 8.960, 10575.026, 286.887, 52721.869 22/05/15,19:15:05,04,11,1, 11.9,1,1, 8.960, 10575.042, 286.892, 52721.849 22/05/15,19:15:05,05,11,1, 11.9,1,1, 8.960, 10575.019, 286.910, 52722.095 22/05/15,19:15:05,06,11,1, 11.9,1,1, 8.960, 10575.053, 286.879, 52721.806 22/05/15,19:15:05,07,11,1, 11.9,1,1, 8.960, 10575.052, 286.884, 52721.809 22/05/15,19:15:05,08,11,1, 11.9,1,1, 8.960, 10575.023, 286.879, 52721.835 22/05/15,19:15:05,09,11,1, 11.9,1,1, 8.960, 10575.003, 286.871, 52721.911 22/05/15,19:15:05,10,11,1, 11.9,1,1, 8.960, 10575.025, 286.868, 52721.881 22/05/15,19:15:05,11,11,1, 11.9,1,1, 8.960, 10575.012, 286.868, 52721.875 22/05/15,19:15:05,12,11,1, 11.9,1,1, 8.960, 10575.017, 286.859, 52721.848 22/05/15,19:15:05,13,11,1, 11.9,1,1, 8.960, 10575.018, 286.869, 52721.864 22/05/15,19:15:05,14,11,1, 11.9,1,1, 8.960, 10575.024, 286.851, 52721.866 22/05/15,19:15:05,15,11,1, 11.9,1,1, 8.960, 10575.021, 286.856, 52721.841 22/05/15,19:15:05,16,11,1, 11.9,1,1, 8.960, 10574.999, 286.858, 52721.837 22/05/15,19:15:05,17,11,1, 11.9,1,1, 8.960, 10575.035, 286.852, 52721.886 22/05/15,19:15:05,18,11,1, 11.9,1,1, 8.960, 10575.015, 286.831, 52721.854 22/05/15,19:15:05,19,11,1, 11.9,1,1, 8.960, 10575.008, 286.850, 52721.873 22/05/15,19:15:06,00,10,1, 11.9,1,1, 8.961, 10575.000, 286.850, 52721.873 22/05/15,19:15:06,01,10,1, 11.9,1,1, 8.961, 10575.015, 286.849, 52721.871 22/05/15,19:15:06,02,10,1, 11.9,1,1, 8.961, 10574.965, 286.864, 52721.915 22/05/15,19:15:06,03,10,1, 11.9,1,1, 8.961, 10575.009, 286.820, 52721.856 22/05/15,19:15:06,04,10,1, 11.9,1,1, 8.961, 10574.989, 286.839, 52721.852 22/05/15,19:15:06,05,10,1, 11.9,1,1, 8.961, 10574.979, 286.843, 52721.873 22/05/15,19:15:06,06,10,1, 11.9,1,1, 8.961, 10574.964, 286.837, 52721.866 22/05/15,19:15:06,07,10,1, 11.9,1,1, 8.961, 10575.000, 286.849, 52721.848 22/05/15,19:15:06,08,10,1, 11.9,1,1, 8.961, 10574.991, 286.797, 52721.850 22/05/15,19:15:06,09,10,1, 11.9,1,1, 8.961, 10574.993, 286.830, 52721.856 22/05/15,19:15:06,10,10,1, 11.9,1,1, 8.961, 10574.985, 286.827, 52721.891 22/05/15,19:15:06,11,10,1, 11.9,1,1, 8.961, 10574.968, 286.834, 52721.842 22/05/15,19:15:06,12,10,1, 11.9,1,1, 8.961, 10574.983, 286.818, 52721.855 22/05/15,19:15:06,13,10,1, 11.9,1,1, 8.961, 10574.989, 286.837, 52721.844 22/05/15,19:15:06,14,10,1, 11.9,1,1, 8.961, 10574.984, 286.850, 52721.851 22/05/15,19:15:06,15,10,1, 11.9,1,1, 8.961, 10574.977, 286.825, 52721.842 22/05/15,19:15:06,16,10,1, 11.9,1,1, 8.961, 10574.971, 286.827, 52721.861 22/05/15,19:15:06,17,10,1, 11.9,1,1, 8.961, 10574.956, 286.815, 52721.842 22/05/15,19:15:06,18,10,1, 11.9,1,1, 8.961, 10574.964, 286.818, 52721.849 22/05/15,19:15:06,19,10,1, 11.9,1,1, 8.961, 10574.973, 286.824, 52721.872 22/05/15,19:15:07,00,11,1, 11.8,1,1, 8.958, 10574.967, 286.824, 52721.872 22/05/15,19:15:07,01,11,1, 11.8,1,1, 8.958, 10574.962, 286.802, 52721.827 22/05/15,19:15:07,02,11,1, 11.8,1,1, 8.958, 10574.981, 286.813, 52721.821 22/05/15,19:15:07,03,11,1, 11.8,1,1, 8.958, 10574.969, 286.787, 52721.676 22/05/15,19:15:07,04,11,1, 11.8,1,1, 8.958, 10574.967, 286.845, 52721.894 22/05/15,19:15:07,05,11,1, 11.8,1,1, 8.958, 10575.000, 286.794, 52721.867 22/05/15,19:15:07,06,11,1, 11.8,1,1, 8.958, 10574.987, 286.816, 52721.855 22/05/15,19:15:07,07,11,1, 11.8,1,1, 8.958, 10574.987, 286.820, 52721.864 22/05/15,19:15:07,08,11,1, 11.8,1,1, 8.958, 10574.992, 286.805, 52721.859 22/05/15,19:15:07,09,11,1, 11.8,1,1, 8.958, 10574.981, 286.798, 52721.854 22/05/15,19:15:07,10,11,1, 11.8,1,1, 8.958, 10574.979, 286.796, 52721.846 22/05/15,19:15:07,11,11,1, 11.8,1,1, 8.958, 10574.982, 286.791, 52721.857 22/05/15,19:15:07,12,11,1, 11.8,1,1, 8.958, 10574.970, 286.778, 52721.824 22/05/15,19:15:07,13,11,1, 11.8,1,1, 8.958, 10574.983, 286.792, 52721.850 22/05/15,19:15:07,14,11,1, 11.8,1,1, 8.958, 10574.980, 286.757, 52721.858 22/05/15,19:15:07,15,11,1, 11.8,1,1, 8.958, 10574.987, 286.736, 52721.831 22/05/15,19:15:07,16,11,1, 11.8,1,1, 8.958, 10574.988, 286.757, 52721.816 22/05/15,19:15:07,17,11,1, 11.8,1,1, 8.958, 10574.990, 286.768, 52721.787 22/05/15,19:15:07,18,11,1, 11.8,1,1, 8.958, 10574.961, 286.766, 52721.830 22/05/15,19:15:07,19,11,1, 11.8,1,1, 8.958, 10574.995, 286.750, 52721.807 22/05/15,19:15:08,00,10,1, 11.9,1,1, 8.957, 10574.992, 286.750, 52721.807 22/05/15,19:15:08,01,10,1, 11.9,1,1, 8.957, 10575.015, 286.750, 52721.808 22/05/15,19:15:08,02,10,1, 11.9,1,1, 8.957, 10575.013, 286.754, 52721.850 22/05/15,19:15:08,03,10,1, 11.9,1,1, 8.957, 10574.979, 286.770, 52721.850 22/05/15,19:15:08,04,10,1, 11.9,1,1, 8.957, 10575.011, 286.763, 52721.847 22/05/15,19:15:08,05,10,1, 11.9,1,1, 8.957, 10574.992, 286.765, 52721.806 22/05/15,19:15:08,06,10,1, 11.9,1,1, 8.957, 10575.004, 286.767, 52721.845 22/05/15,19:15:08,07,10,1, 11.9,1,1, 8.957, 10575.007, 286.752, 52721.845 22/05/15,19:15:08,08,10,1, 11.9,1,1, 8.957, 10575.005, 286.750, 52721.831 22/05/15,19:15:08,09,10,1, 11.9,1,1, 8.957, 10575.009, 286.751, 52721.851 22/05/15,19:15:08,10,10,1, 11.9,1,1, 8.957, 10574.990, 286.754, 52721.862 22/05/15,19:15:08,11,10,1, 11.9,1,1, 8.957, 10574.998, 286.761, 52721.816 22/05/15,19:15:08,12,10,1, 11.9,1,1, 8.957, 10574.992, 286.730, 52721.844 22/05/15,19:15:08,13,10,1, 11.9,1,1, 8.957, 10575.004, 286.735, 52721.876 22/05/15,19:15:08,14,10,1, 11.9,1,1, 8.957, 10575.007, 286.744, 52721.859 22/05/15,19:15:08,15,10,1, 11.9,1,1, 8.957, 10575.001, 286.719, 52721.832 22/05/15,19:15:08,16,10,1, 11.9,1,1, 8.957, 10575.011, 286.743, 52721.845 22/05/15,19:15:08,17,10,1, 11.9,1,1, 8.957, 10575.013, 286.733, 52721.847 22/05/15,19:15:08,18,10,1, 11.9,1,1, 8.957, 10575.011, 286.701, 52721.827 22/05/15,19:15:08,19,10,1, 11.9,1,1, 8.957, 10575.000, 286.707, 52721.802 22/05/15,19:15:09,00,10,1, 11.9,1,1, 8.959, 10574.992, 286.707, 52721.802 22/05/15,19:15:09,01,10,1, 11.9,1,1, 8.959, 10575.021, 286.717, 52721.844 22/05/15,19:15:09,02,10,1, 11.9,1,1, 8.959, 10575.031, 286.675, 52721.823 22/05/15,19:15:09,03,10,1, 11.9,1,1, 8.959, 10574.996, 286.718, 52721.847 22/05/15,19:15:09,04,10,1, 11.9,1,1, 8.959, 10575.016, 286.722, 52721.811 22/05/15,19:15:09,05,10,1, 11.9,1,1, 8.959, 10575.016, 286.718, 52721.799 22/05/15,19:15:09,06,10,1, 11.9,1,1, 8.959, 10575.003, 286.717, 52721.832 22/05/15,19:15:09,07,10,1, 11.9,1,1, 8.959, 10575.001, 286.719, 52721.779 22/05/15,19:15:09,08,10,1, 11.9,1,1, 8.959, 10574.986, 286.709, 52721.807 22/05/15,19:15:09,09,10,1, 11.9,1,1, 8.959, 10575.016, 286.711, 52721.815 22/05/15,19:15:09,10,10,1, 11.9,1,1, 8.959, 10574.999, 286.700, 52721.812 22/05/15,19:15:09,11,10,1, 11.9,1,1, 8.959, 10575.010, 286.692, 52721.790 22/05/15,19:15:09,12,10,1, 11.9,1,1, 8.959, 10575.003, 286.708, 52721.835 22/05/15,19:15:09,13,10,1, 11.9,1,1, 8.959, 10574.990, 286.679, 52721.820 22/05/15,19:15:09,14,10,1, 11.9,1,1, 8.959, 10575.011, 286.679, 52721.822 22/05/15,19:15:09,15,10,1, 11.9,1,1, 8.959, 10574.982, 286.680, 52721.792 22/05/15,19:15:09,16,10,1, 11.9,1,1, 8.959, 10574.983, 286.669, 52721.781 22/05/15,19:15:09,17,10,1, 11.9,1,1, 8.959, 10574.993, 286.682, 52721.789 22/05/15,19:15:09,18,10,1, 11.9,1,1, 8.959, 10574.999, 286.688, 52721.788 22/05/15,19:15:09,19,10,1, 11.9,1,1, 8.959, 10574.986, 286.658, 52721.800 22/05/15,19:15:10,00,11,1, 11.9,1,1, 8.960, 10574.983, 286.658, 52721.800 22/05/15,19:15:10,01,11,1, 11.9,1,1, 8.960, 10574.991, 286.664, 52721.790 22/05/15,19:15:10,02,11,1, 11.9,1,1, 8.960, 10574.991, 286.658, 52721.780 22/05/15,19:15:10,03,11,1, 11.9,1,1, 8.960, 10574.993, 286.658, 52721.653 22/05/15,19:15:10,04,11,1, 11.9,1,1, 8.960, 10575.004, 286.657, 52721.880 22/05/15,19:15:10,05,11,1, 11.9,1,1, 8.960, 10575.004, 286.650, 52721.853 22/05/15,19:15:10,06,11,1, 11.9,1,1, 8.960, 10574.995, 286.644, 52721.834 22/05/15,19:15:10,07,11,1, 11.9,1,1, 8.960, 10574.969, 286.668, 52721.778 22/05/15,19:15:10,08,11,1, 11.9,1,1, 8.960, 10574.982, 286.656, 52721.798 22/05/15,19:15:10,09,11,1, 11.9,1,1, 8.960, 10574.982, 286.631, 52721.822 22/05/15,19:15:10,10,11,1, 11.9,1,1, 8.960, 10574.986, 286.627, 52721.818 22/05/15,19:15:10,11,11,1, 11.9,1,1, 8.960, 10574.968, 286.644, 52721.781 22/05/15,19:15:10,12,11,1, 11.9,1,1, 8.960, 10574.979, 286.638, 52721.780 22/05/15,19:15:10,13,11,1, 11.9,1,1, 8.960, 10574.963, 286.633, 52721.828 22/05/15,19:15:10,14,11,1, 11.9,1,1, 8.960, 10574.991, 286.638, 52721.800 22/05/15,19:15:10,15,11,1, 11.9,1,1, 8.960, 10574.965, 286.634, 52721.791 22/05/15,19:15:10,16,11,1, 11.9,1,1, 8.960, 10574.979, 286.638, 52721.788 22/05/15,19:15:10,17,11,1, 11.9,1,1, 8.960, 10574.989, 286.611, 52721.817 22/05/15,19:15:10,18,11,1, 11.9,1,1, 8.960, 10574.988, 286.615, 52721.789 22/05/15,19:15:10,19,11,1, 11.9,1,1, 8.960, 10574.964, 286.614, 52721.775 22/05/15,19:15:11,00,11,1, 11.9,1,1, 8.956, 10574.958, 286.614, 52721.775 22/05/15,19:15:11,01,11,1, 11.9,1,1, 8.956, 10574.956, 286.615, 52721.774 22/05/15,19:15:11,02,11,1, 11.9,1,1, 8.956, 10574.975, 286.640, 52721.790 22/05/15,19:15:11,03,11,1, 11.9,1,1, 8.956, 10574.953, 286.607, 52721.772 22/05/15,19:15:11,04,11,1, 11.9,1,1, 8.956, 10574.978, 286.632, 52721.742 22/05/15,19:15:11,05,11,1, 11.9,1,1, 8.956, 10574.959, 286.616, 52721.775 22/05/15,19:15:11,06,11,1, 11.9,1,1, 8.956, 10574.967, 286.618, 52721.773 22/05/15,19:15:11,07,11,1, 11.9,1,1, 8.956, 10574.969, 286.593, 52721.776 22/05/15,19:15:11,08,11,1, 11.9,1,1, 8.956, 10574.974, 286.600, 52721.771 22/05/15,19:15:11,09,11,1, 11.9,1,1, 8.956, 10574.965, 286.615, 52721.807 22/05/15,19:15:11,10,11,1, 11.9,1,1, 8.956, 10574.961, 286.576, 52721.824 22/05/15,19:15:11,11,11,1, 11.9,1,1, 8.956, 10574.957, 286.588, 52721.778 22/05/15,19:15:11,12,11,1, 11.9,1,1, 8.956, 10575.017, 286.588, 52721.592 22/05/15,19:15:11,13,11,1, 11.9,1,1, 8.956, 10575.001, 286.595, 52721.760 22/05/15,19:15:11,14,11,1, 11.9,1,1, 8.956, 10574.972, 286.591, 52721.738 22/05/15,19:15:11,15,11,1, 11.9,1,1, 8.956, 10574.953, 286.611, 52721.757 22/05/15,19:15:11,16,11,1, 11.9,1,1, 8.956, 10574.978, 286.588, 52721.787 22/05/15,19:15:11,17,11,1, 11.9,1,1, 8.956, 10574.974, 286.604, 52721.807 22/05/15,19:15:11,18,11,1, 11.9,1,1, 8.956, 10574.944, 286.603, 52721.752 22/05/15,19:15:11,19,11,1, 11.9,1,1, 8.956, 10574.965, 286.610, 52721.813 22/05/15,19:15:12,00,10,1, 11.9,1,1, 8.956, 10574.958, 286.610, 52721.813 22/05/15,19:15:12,01,10,1, 11.9,1,1, 8.956, 10574.956, 286.610, 52721.845 22/05/15,19:15:12,02,10,1, 11.9,1,1, 8.956, 10574.937, 286.600, 52721.772 22/05/15,19:15:12,03,10,1, 11.9,1,1, 8.956, 10574.958, 286.609, 52721.790 22/05/15,19:15:12,04,10,1, 11.9,1,1, 8.956, 10574.943, 286.587, 52721.799 22/05/15,19:15:12,05,10,1, 11.9,1,1, 8.956, 10574.967, 286.616, 52721.791 22/05/15,19:15:12,06,10,1, 11.9,1,1, 8.956, 10574.949, 286.618, 52721.826 22/05/15,19:15:12,07,10,1, 11.9,1,1, 8.956, 10574.952, 286.617, 52721.811 22/05/15,19:15:12,08,10,1, 11.9,1,1, 8.956, 10574.942, 286.591, 52721.805 22/05/15,19:15:12,09,10,1, 11.9,1,1, 8.956, 10574.946, 286.595, 52721.780 22/05/15,19:15:12,10,10,1, 11.9,1,1, 8.956, 10574.938, 286.595, 52721.797 22/05/15,19:15:12,11,10,1, 11.9,1,1, 8.956, 10574.926, 286.593, 52721.795 22/05/15,19:15:12,12,10,1, 11.9,1,1, 8.956, 10574.920, 286.588, 52721.765 22/05/15,19:15:12,13,10,1, 11.9,1,1, 8.956, 10574.961, 286.603, 52721.778 22/05/15,19:15:12,14,10,1, 11.9,1,1, 8.956, 10574.943, 286.591, 52721.825 22/05/15,19:15:12,15,10,1, 11.9,1,1, 8.956, 10574.948, 286.586, 52721.811 22/05/15,19:15:12,16,10,1, 11.9,1,1, 8.956, 10574.953, 286.586, 52721.797 22/05/15,19:15:12,17,10,1, 11.9,1,1, 8.956, 10574.960, 286.606, 52721.811 22/05/15,19:15:12,18,10,1, 11.9,1,1, 8.956, 10574.970, 286.587, 52721.854 22/05/15,19:15:12,19,10,1, 11.9,1,1, 8.956, 10574.928, 286.615, 52722.094 22/05/15,19:15:13,00,09,1, 11.8,1,1, 8.958, 10574.925, 286.615, 52722.094 22/05/15,19:15:13,01,09,1, 11.8,1,1, 8.958, 10574.928, 286.582, 52721.831 22/05/15,19:15:13,02,09,1, 11.8,1,1, 8.958, 10574.930, 286.562, 52721.837 22/05/15,19:15:13,03,09,1, 11.8,1,1, 8.958, 10574.947, 286.575, 52721.823 22/05/15,19:15:13,04,09,1, 11.8,1,1, 8.958, 10574.934, 286.583, 52721.798 22/05/15,19:15:13,05,09,1, 11.8,1,1, 8.958, 10574.941, 286.579, 52721.810 22/05/15,19:15:13,06,09,1, 11.8,1,1, 8.958, 10574.928, 286.581, 52721.802 22/05/15,19:15:13,07,09,1, 11.8,1,1, 8.958, 10574.956, 286.576, 52721.787 22/05/15,19:15:13,08,09,1, 11.8,1,1, 8.958, 10574.945, 286.599, 52721.770 22/05/15,19:15:13,09,09,1, 11.8,1,1, 8.958, 10574.925, 286.557, 52721.767 22/05/15,19:15:13,10,09,1, 11.8,1,1, 8.958, 10574.956, 286.575, 52721.801 22/05/15,19:15:13,11,09,1, 11.8,1,1, 8.958, 10574.940, 286.574, 52721.804 22/05/15,19:15:13,12,09,1, 11.8,1,1, 8.958, 10574.929, 286.559, 52721.766 22/05/15,19:15:13,13,09,1, 11.8,1,1, 8.958, 10574.906, 286.559, 52721.737 22/05/15,19:15:13,14,09,1, 11.8,1,1, 8.958, 10574.956, 286.554, 52721.722 22/05/15,19:15:13,15,09,1, 11.8,1,1, 8.958, 10574.909, 286.588, 52721.828 22/05/15,19:15:13,16,09,1, 11.8,1,1, 8.958, 10574.910, 286.568, 52721.832 22/05/15,19:15:13,17,09,1, 11.8,1,1, 8.958, 10574.930, 286.557, 52721.813 22/05/15,19:15:13,18,09,1, 11.8,1,1, 8.958, 10574.943, 286.581, 52721.831 22/05/15,19:15:13,19,09,1, 11.8,1,1, 8.958, 10574.932, 286.578, 52721.787 22/05/15,19:15:14,00,09,1, 11.9,1,1, 8.959, 10574.925, 286.578, 52721.808 22/05/15,19:15:14,01,09,1, 11.9,1,1, 8.959, 10574.914, 286.583, 52721.803 22/05/15,19:15:14,02,09,1, 11.9,1,1, 8.959, 10574.930, 286.568, 52721.835 22/05/15,19:15:14,03,09,1, 11.9,1,1, 8.959, 10574.927, 286.586, 52721.805 22/05/15,19:15:14,04,09,1, 11.9,1,1, 8.959, 10574.914, 286.564, 52721.799 22/05/15,19:15:14,05,09,1, 11.9,1,1, 8.959, 10574.942, 286.533, 52721.806 22/05/15,19:15:14,06,09,1, 11.9,1,1, 8.959, 10574.937, 286.549, 52721.804 22/05/15,19:15:14,07,09,1, 11.9,1,1, 8.959, 10574.916, 286.569, 52721.810 22/05/15,19:15:14,08,09,1, 11.9,1,1, 8.959, 10574.896, 286.564, 52721.802 22/05/15,19:15:14,09,09,1, 11.9,1,1, 8.959, 10574.908, 286.576, 52721.824 22/05/15,19:15:14,10,09,1, 11.9,1,1, 8.959, 10574.923, 286.574, 52721.783 22/05/15,19:15:14,11,09,1, 11.9,1,1, 8.959, 10574.930, 286.554, 52721.830 22/05/15,19:15:14,12,09,1, 11.9,1,1, 8.959, 10574.927, 286.539, 52721.793 22/05/15,19:15:14,13,09,1, 11.9,1,1, 8.959, 10574.942, 286.535, 52721.797 22/05/15,19:15:14,14,09,1, 11.9,1,1, 8.959, 10574.922, 286.564, 52721.810 22/05/15,19:15:14,15,09,1, 11.9,1,1, 8.959, 10574.927, 286.565, 52721.817 22/05/15,19:15:14,16,09,1, 11.9,1,1, 8.959, 10574.925, 286.554, 52721.830 22/05/15,19:15:14,17,09,1, 11.9,1,1, 8.959, 10574.934, 286.555, 52721.837 22/05/15,19:15:14,18,09,1, 11.9,1,1, 8.959, 10574.937, 286.564, 52721.823 22/05/15,19:15:14,19,09,1, 11.9,1,1, 8.959, 10574.950, 286.554, 52721.808 22/05/15,19:15:15,00,09,1, 11.9,1,1, 8.956, 10574.950, 286.554, 52721.808 22/05/15,19:15:15,01,09,1, 11.9,1,1, 8.956, 10574.923, 286.545, 52721.792 22/05/15,19:15:15,02,09,1, 11.9,1,1, 8.956, 10574.920, 286.539, 52721.800 22/05/15,19:15:15,03,09,1, 11.9,1,1, 8.956, 10574.925, 286.527, 52721.802 22/05/15,19:15:15,04,09,1, 11.9,1,1, 8.956, 10574.922, 286.529, 52721.832 22/05/15,19:15:15,05,09,1, 11.9,1,1, 8.956, 10574.935, 286.558, 52721.831 22/05/15,19:15:15,06,09,1, 11.9,1,1, 8.956, 10574.942, 286.549, 52721.782 22/05/15,19:15:15,07,09,1, 11.9,1,1, 8.956, 10574.916, 286.539, 52721.846 22/05/15,19:15:15,08,09,1, 11.9,1,1, 8.956, 10574.929, 286.525, 52721.814 22/05/15,19:15:15,09,09,1, 11.9,1,1, 8.956, 10574.915, 286.536, 52721.843 22/05/15,19:15:15,10,09,1, 11.9,1,1, 8.956, 10574.928, 286.535, 52721.824 22/05/15,19:15:15,11,09,1, 11.9,1,1, 8.956, 10574.913, 286.543, 52721.810 22/05/15,19:15:15,12,09,1, 11.9,1,1, 8.956, 10574.912, 286.523, 52721.844 22/05/15,19:15:15,13,09,1, 11.9,1,1, 8.956, 10574.944, 286.533, 52721.861 22/05/15,19:15:15,14,09,1, 11.9,1,1, 8.956, 10574.922, 286.519, 52721.811 22/05/15,19:15:15,15,09,1, 11.9,1,1, 8.956, 10574.932, 286.515, 52721.814 22/05/15,19:15:15,16,09,1, 11.9,1,1, 8.956, 10574.905, 286.522, 52721.828 22/05/15,19:15:15,17,09,1, 11.9,1,1, 8.956, 10574.918, 286.527, 52721.806 22/05/15,19:15:15,18,09,1, 11.9,1,1, 8.956, 10574.908, 286.529, 52721.794 22/05/15,19:15:15,19,09,1, 11.9,1,1, 8.956, 10574.904, 286.540, 52721.808 22/05/15,19:15:16,00,08,1, 11.9,1,1, 8.957, 10574.900, 286.540, 52721.808 22/05/15,19:15:16,01,08,1, 11.9,1,1, 8.957, 10574.939, 286.536, 52721.780 22/05/15,19:15:16,02,08,1, 11.9,1,1, 8.957, 10574.927, 286.515, 52721.816 22/05/15,19:15:16,03,08,1, 11.9,1,1, 8.957, 10574.910, 286.534, 52721.807 22/05/15,19:15:16,04,08,1, 11.9,1,1, 8.957, 10574.913, 286.527, 52721.799 22/05/15,19:15:16,05,08,1, 11.9,1,1, 8.957, 10574.920, 286.523, 52721.824 22/05/15,19:15:16,06,08,1, 11.9,1,1, 8.957, 10574.930, 286.545, 52721.793 22/05/15,19:15:16,07,08,1, 11.9,1,1, 8.957, 10574.941, 286.512, 52721.787 22/05/15,19:15:16,08,08,1, 11.9,1,1, 8.957, 10574.928, 286.516, 52721.817 22/05/15,19:15:16,09,08,1, 11.9,1,1, 8.957, 10574.915, 286.531, 52721.813 22/05/15,19:15:16,10,08,1, 11.9,1,1, 8.957, 10574.912, 286.511, 52721.789 22/05/15,19:15:16,11,08,1, 11.9,1,1, 8.957, 10574.897, 286.523, 52721.836 22/05/15,19:15:16,12,08,1, 11.9,1,1, 8.957, 10574.932, 286.497, 52721.641 22/05/15,19:15:16,13,08,1, 11.9,1,1, 8.957, 10574.917, 286.526, 52721.855 22/05/15,19:15:16,14,08,1, 11.9,1,1, 8.957, 10574.923, 286.524, 52721.857 22/05/15,19:15:16,15,08,1, 11.9,1,1, 8.957, 10574.926, 286.520, 52721.858 22/05/15,19:15:16,16,08,1, 11.9,1,1, 8.957, 10574.898, 286.515, 52721.837 22/05/15,19:15:16,17,08,1, 11.9,1,1, 8.957, 10574.923, 286.484, 52721.812 22/05/15,19:15:16,18,08,1, 11.9,1,1, 8.957, 10574.903, 286.529, 52721.855 22/05/15,19:15:16,19,08,1, 11.9,1,1, 8.957, 10574.903, 286.526, 52721.851 22/05/15,19:15:17,00,09,1, 11.9,1,1, 8.959, 10574.900, 286.526, 52721.815 22/05/15,19:15:17,01,09,1, 11.9,1,1, 8.959, 10574.923, 286.521, 52721.828 22/05/15,19:15:17,02,09,1, 11.9,1,1, 8.959, 10574.894, 286.507, 52721.805 22/05/15,19:15:17,03,09,1, 11.9,1,1, 8.959, 10574.899, 286.502, 52721.803 22/05/15,19:15:17,04,09,1, 11.9,1,1, 8.959, 10574.900, 286.518, 52721.790 22/05/15,19:15:17,05,09,1, 11.9,1,1, 8.959, 10574.891, 286.512, 52721.822 22/05/15,19:15:17,06,09,1, 11.9,1,1, 8.959, 10574.875, 286.516, 52721.815 22/05/15,19:15:17,07,09,1, 11.9,1,1, 8.959, 10574.916, 286.509, 52721.825 22/05/15,19:15:17,08,09,1, 11.9,1,1, 8.959, 10574.904, 286.528, 52721.791 22/05/15,19:15:17,09,09,1, 11.9,1,1, 8.959, 10574.900, 286.533, 52721.805 22/05/15,19:15:17,10,09,1, 11.9,1,1, 8.959, 10574.874, 286.519, 52721.833 22/05/15,19:15:17,11,09,1, 11.9,1,1, 8.959, 10574.867, 286.535, 52722.105 22/05/15,19:15:17,12,09,1, 11.9,1,1, 8.959, 10574.885, 286.508, 52721.811 22/05/15,19:15:17,13,09,1, 11.9,1,1, 8.959, 10574.885, 286.499, 52721.806 22/05/15,19:15:17,14,09,1, 11.9,1,1, 8.959, 10574.915, 286.464, 52721.775 22/05/15,19:15:17,15,09,1, 11.9,1,1, 8.959, 10574.877, 286.506, 52721.775 22/05/15,19:15:17,16,09,1, 11.9,1,1, 8.959, 10574.894, 286.536, 52721.810 22/05/15,19:15:17,17,09,1, 11.9,1,1, 8.959, 10574.887, 286.510, 52721.784 22/05/15,19:15:17,18,09,1, 11.9,1,1, 8.959, 10574.866, 286.501, 52721.798 22/05/15,19:15:17,19,09,1, 11.9,1,1, 8.959, 10574.840, 286.526, 52721.815 22/05/15,19:15:18,00,09,1, 11.9,1,1, 8.956, 10574.833, 286.526, 52721.815 22/05/15,19:15:18,01,09,1, 11.9,1,1, 8.956, 10574.845, 286.488, 52721.771 22/05/15,19:15:18,02,09,1, 11.9,1,1, 8.956, 10574.865, 286.499, 52721.823 22/05/15,19:15:18,03,09,1, 11.9,1,1, 8.956, 10574.874, 286.531, 52721.812 22/05/15,19:15:18,04,09,1, 11.9,1,1, 8.956, 10574.879, 286.500, 52721.801 22/05/15,19:15:18,05,09,1, 11.9,1,1, 8.956, 10574.862, 286.504, 52721.825 22/05/15,19:15:18,06,09,1, 11.9,1,1, 8.956, 10574.855, 286.526, 52721.801 22/05/15,19:15:18,07,09,1, 11.9,1,1, 8.956, 10574.854, 286.491, 52721.848 22/05/15,19:15:18,08,09,1, 11.9,1,1, 8.956, 10574.864, 286.495, 52721.807 22/05/15,19:15:18,09,09,1, 11.9,1,1, 8.956, 10574.841, 286.501, 52721.817 22/05/15,19:15:18,10,09,1, 11.9,1,1, 8.956, 10574.861, 286.486, 52721.798 22/05/15,19:15:18,11,09,1, 11.9,1,1, 8.956, 10574.847, 286.529, 52721.832 22/05/15,19:15:18,12,09,1, 11.9,1,1, 8.956, 10574.866, 286.511, 52721.843 22/05/15,19:15:18,13,09,1, 11.9,1,1, 8.956, 10574.834, 286.481, 52721.841 22/05/15,19:15:18,14,09,1, 11.9,1,1, 8.956, 10574.830, 286.514, 52721.814 22/05/15,19:15:18,15,09,1, 11.9,1,1, 8.956, 10574.855, 286.509, 52721.840 22/05/15,19:15:18,16,09,1, 11.9,1,1, 8.956, 10574.836, 286.546, 52721.839 22/05/15,19:15:18,17,09,1, 11.9,1,1, 8.956, 10574.833, 286.512, 52721.827 22/05/15,19:15:18,18,09,1, 11.9,1,1, 8.956, 10574.839, 286.528, 52721.854 22/05/15,19:15:18,19,09,1, 11.9,1,1, 8.956, 10574.823, 286.534, 52721.848 22/05/15,19:15:19,00,10,1, 11.9,1,1, 8.956, 10574.816, 286.534, 52721.848 22/05/15,19:15:19,01,10,1, 11.9,1,1, 8.956, 10574.826, 286.500, 52721.848 22/05/15,19:15:19,02,10,1, 11.9,1,1, 8.956, 10574.851, 286.483, 52721.826 22/05/15,19:15:19,03,10,1, 11.9,1,1, 8.956, 10574.828, 286.521, 52721.837 22/05/15,19:15:19,04,10,1, 11.9,1,1, 8.956, 10574.844, 286.510, 52721.832 22/05/15,19:15:19,05,10,1, 11.9,1,1, 8.956, 10574.842, 286.501, 52721.855 22/05/15,19:15:19,06,10,1, 11.9,1,1, 8.956, 10574.805, 286.496, 52721.804 22/05/15,19:15:19,07,10,1, 11.9,1,1, 8.956, 10574.812, 286.517, 52721.895 22/05/15,19:15:19,08,10,1, 11.9,1,1, 8.956, 10574.838, 286.540, 52721.872 22/05/15,19:15:19,09,10,1, 11.9,1,1, 8.956, 10574.800, 286.518, 52721.862 22/05/15,19:15:19,10,10,1, 11.9,1,1, 8.956, 10574.804, 286.530, 52721.833 22/05/15,19:15:19,11,10,1, 11.9,1,1, 8.956, 10574.825, 286.510, 52721.895 22/05/15,19:15:19,12,10,1, 11.9,1,1, 8.956, 10574.802, 286.526, 52721.887 22/05/15,19:15:19,13,10,1, 11.9,1,1, 8.956, 10574.826, 286.520, 52721.867 22/05/15,19:15:19,14,10,1, 11.9,1,1, 8.956, 10574.822, 286.495, 52721.841 22/05/15,19:15:19,15,10,1, 11.9,1,1, 8.956, 10574.831, 286.525, 52721.837 22/05/15,19:15:19,16,10,1, 11.9,1,1, 8.956, 10574.815, 286.502, 52721.851 22/05/15,19:15:19,17,10,1, 11.9,1,1, 8.956, 10574.822, 286.498, 52721.890 22/05/15,19:15:19,18,10,1, 11.9,1,1, 8.956, 10574.804, 286.504, 52721.859 22/05/15,19:15:19,19,10,1, 11.9,1,1, 8.956, 10574.811, 286.510, 52721.894 22/05/15,19:15:20,00,09,1, 11.9,1,1, 8.959, 10574.808, 286.510, 52721.894 22/05/15,19:15:20,01,09,1, 11.9,1,1, 8.959, 10574.836, 286.519, 52721.882 22/05/15,19:15:20,02,09,1, 11.9,1,1, 8.959, 10574.804, 286.514, 52721.880 22/05/15,19:15:20,03,09,1, 11.9,1,1, 8.959, 10574.796, 286.527, 52721.866 22/05/15,19:15:20,04,09,1, 11.9,1,1, 8.959, 10574.782, 286.532, 52721.858 22/05/15,19:15:20,05,09,1, 11.9,1,1, 8.959, 10574.800, 286.538, 52721.893 22/05/15,19:15:20,06,09,1, 11.9,1,1, 8.959, 10574.783, 286.514, 52721.849 22/05/15,19:15:20,07,09,1, 11.9,1,1, 8.959, 10574.761, 286.526, 52721.869 22/05/15,19:15:20,08,09,1, 11.9,1,1, 8.959, 10574.789, 286.514, 52721.848 22/05/15,19:15:20,09,09,1, 11.9,1,1, 8.959, 10574.804, 286.532, 52721.879 22/05/15,19:15:20,10,09,1, 11.9,1,1, 8.959, 10574.802, 286.528, 52721.861 22/05/15,19:15:20,11,09,1, 11.9,1,1, 8.959, 10574.798, 286.529, 52721.842 22/05/15,19:15:20,12,09,1, 11.9,1,1, 8.959, 10574.776, 286.512, 52721.861 22/05/15,19:15:20,13,09,1, 11.9,1,1, 8.959, 10574.773, 286.526, 52721.862 22/05/15,19:15:20,14,09,1, 11.9,1,1, 8.959, 10574.778, 286.511, 52721.856 22/05/15,19:15:20,15,09,1, 11.9,1,1, 8.959, 10574.772, 286.543, 52721.896 22/05/15,19:15:20,16,09,1, 11.9,1,1, 8.959, 10574.786, 286.552, 52721.841 22/05/15,19:15:20,17,09,1, 11.9,1,1, 8.959, 10574.765, 286.533, 52721.880 22/05/15,19:15:20,18,09,1, 11.9,1,1, 8.959, 10574.777, 286.527, 52721.849 22/05/15,19:15:20,19,09,1, 11.9,1,1, 8.959, 10574.784, 286.514, 52721.849 22/05/15,19:15:21,00,09,1, 11.9,1,1, 8.957, 10574.783, 286.514, 52721.849 22/05/15,19:15:21,01,09,1, 11.9,1,1, 8.957, 10574.765, 286.540, 52721.843 22/05/15,19:15:21,02,09,1, 11.9,1,1, 8.957, 10574.766, 286.534, 52721.883 22/05/15,19:15:21,03,09,1, 11.9,1,1, 8.957, 10574.770, 286.510, 52721.865 22/05/15,19:15:21,04,09,1, 11.9,1,1, 8.957, 10574.773, 286.555, 52721.884 22/05/15,19:15:21,05,09,1, 11.9,1,1, 8.957, 10574.769, 286.529, 52721.851 22/05/15,19:15:21,06,09,1, 11.9,1,1, 8.957, 10574.771, 286.536, 52721.875 22/05/15,19:15:21,07,09,1, 11.9,1,1, 8.957, 10574.770, 286.530, 52721.829 22/05/15,19:15:21,08,09,1, 11.9,1,1, 8.957, 10574.780, 286.571, 52722.022 22/05/15,19:15:21,09,09,1, 11.9,1,1, 8.957, 10574.753, 286.547, 52721.802 22/05/15,19:15:21,10,09,1, 11.9,1,1, 8.957, 10574.779, 286.544, 52721.842 22/05/15,19:15:21,11,09,1, 11.9,1,1, 8.957, 10574.765, 286.506, 52721.833 22/05/15,19:15:21,12,09,1, 11.9,1,1, 8.957, 10574.772, 286.530, 52721.892 22/05/15,19:15:21,13,09,1, 11.9,1,1, 8.957, 10574.758, 286.524, 52721.894 22/05/15,19:15:21,14,09,1, 11.9,1,1, 8.957, 10574.790, 286.532, 52721.886 22/05/15,19:15:21,15,09,1, 11.9,1,1, 8.957, 10574.763, 286.530, 52721.894 22/05/15,19:15:21,16,09,1, 11.9,1,1, 8.957, 10574.756, 286.543, 52721.872 22/05/15,19:15:21,17,09,1, 11.9,1,1, 8.957, 10574.780, 286.527, 52721.906 22/05/15,19:15:21,18,09,1, 11.9,1,1, 8.957, 10574.757, 286.528, 52721.874 22/05/15,19:15:21,19,09,1, 11.9,1,1, 8.957, 10574.762, 286.539, 52721.880 22/05/15,19:15:22,00,10,1, 11.8,1,1, 8.958, 10574.758, 286.539, 52721.880 22/05/15,19:15:22,01,10,1, 11.8,1,1, 8.958, 10574.754, 286.539, 52721.886 22/05/15,19:15:22,02,10,1, 11.8,1,1, 8.958, 10574.772, 286.514, 52721.904 22/05/15,19:15:22,03,10,1, 11.8,1,1, 8.958, 10574.747, 286.508, 52721.853 22/05/15,19:15:22,04,10,1, 11.8,1,1, 8.958, 10574.755, 286.534, 52721.894 22/05/15,19:15:22,05,10,1, 11.8,1,1, 8.958, 10574.764, 286.534, 52721.869 22/05/15,19:15:22,06,10,1, 11.8,1,1, 8.958, 10574.763, 286.538, 52721.884 22/05/15,19:15:22,07,10,1, 11.8,1,1, 8.958, 10574.743, 286.517, 52721.875 22/05/15,19:15:22,08,10,1, 11.8,1,1, 8.958, 10574.753, 286.522, 52721.872 22/05/15,19:15:22,09,10,1, 11.8,1,1, 8.958, 10574.744, 286.523, 52721.866 22/05/15,19:15:22,10,10,1, 11.8,1,1, 8.958, 10574.745, 286.524, 52721.863 22/05/15,19:15:22,11,10,1, 11.8,1,1, 8.958, 10574.743, 286.529, 52721.915 22/05/15,19:15:22,12,10,1, 11.8,1,1, 8.958, 10574.757, 286.503, 52721.903 22/05/15,19:15:22,13,10,1, 11.8,1,1, 8.958, 10574.748, 286.523, 52721.893 22/05/15,19:15:22,14,10,1, 11.8,1,1, 8.958, 10574.748, 286.524, 52721.880 22/05/15,19:15:22,15,10,1, 11.8,1,1, 8.958, 10574.755, 286.525, 52721.904 22/05/15,19:15:22,16,10,1, 11.8,1,1, 8.958, 10574.729, 286.527, 52721.880 22/05/15,19:15:22,17,10,1, 11.8,1,1, 8.958, 10574.728, 286.522, 52721.884 22/05/15,19:15:22,18,10,1, 11.8,1,1, 8.958, 10574.757, 286.519, 52721.900 22/05/15,19:15:22,19,10,1, 11.8,1,1, 8.958, 10574.746, 286.502, 52721.893 22/05/15,19:15:23,00,09,1, 11.9,1,1, 8.953, 10574.741, 286.502, 52721.893 22/05/15,19:15:23,01,09,1, 11.9,1,1, 8.953, 10574.751, 286.542, 52721.915 22/05/15,19:15:23,02,09,1, 11.9,1,1, 8.953, 10574.740, 286.535, 52721.933 22/05/15,19:15:23,03,09,1, 11.9,1,1, 8.953, 10574.732, 286.509, 52721.906 22/05/15,19:15:23,04,09,1, 11.9,1,1, 8.953, 10574.728, 286.511, 52721.900 22/05/15,19:15:23,05,09,1, 11.9,1,1, 8.953, 10574.748, 286.509, 52721.872 22/05/15,19:15:23,06,09,1, 11.9,1,1, 8.953, 10574.710, 286.514, 52721.860 22/05/15,19:15:23,07,09,1, 11.9,1,1, 8.953, 10574.734, 286.491, 52721.899 22/05/15,19:15:23,08,09,1, 11.9,1,1, 8.953, 10574.747, 286.512, 52721.889 22/05/15,19:15:23,09,09,1, 11.9,1,1, 8.953, 10574.730, 286.495, 52721.892 22/05/15,19:15:23,10,09,1, 11.9,1,1, 8.953, 10574.730, 286.501, 52721.900 22/05/15,19:15:23,11,09,1, 11.9,1,1, 8.953, 10574.721, 286.497, 52721.877 22/05/15,19:15:23,12,09,1, 11.9,1,1, 8.953, 10574.727, 286.491, 52721.870 22/05/15,19:15:23,13,09,1, 11.9,1,1, 8.953, 10574.738, 286.494, 52721.871 22/05/15,19:15:23,14,09,1, 11.9,1,1, 8.953, 10574.738, 286.518, 52721.912 22/05/15,19:15:23,15,09,1, 11.9,1,1, 8.953, 10574.721, 286.497, 52721.858 22/05/15,19:15:23,16,09,1, 11.9,1,1, 8.953, 10574.706, 286.480, 52721.874 22/05/15,19:15:23,17,09,1, 11.9,1,1, 8.953, 10574.738, 286.469, 52721.930 22/05/15,19:15:23,18,09,1, 11.9,1,1, 8.953, 10574.714, 286.496, 52721.872 22/05/15,19:15:23,19,09,1, 11.9,1,1, 8.953, 10574.725, 286.502, 52721.876 22/05/15,19:15:24,00,09,1, 11.8,1,1, 8.956, 10574.725, 286.502, 52721.876 22/05/15,19:15:24,01,09,1, 11.8,1,1, 8.956, 10574.715, 286.481, 52721.913 22/05/15,19:15:24,02,09,1, 11.8,1,1, 8.956, 10574.721, 286.494, 52721.900 22/05/15,19:15:24,03,09,1, 11.8,1,1, 8.956, 10574.710, 286.498, 52721.929 22/05/15,19:15:24,04,09,1, 11.8,1,1, 8.956, 10574.706, 286.528, 52721.939 22/05/15,19:15:24,05,09,1, 11.8,1,1, 8.956, 10574.708, 286.509, 52721.911 22/05/15,19:15:24,06,09,1, 11.8,1,1, 8.956, 10574.694, 286.478, 52721.911 22/05/15,19:15:24,07,09,1, 11.8,1,1, 8.956, 10574.708, 286.494, 52721.907 22/05/15,19:15:24,08,09,1, 11.8,1,1, 8.956, 10574.725, 286.494, 52721.951 22/05/15,19:15:24,09,09,1, 11.8,1,1, 8.956, 10574.712, 286.514, 52721.891 22/05/15,19:15:24,10,09,1, 11.8,1,1, 8.956, 10574.703, 286.496, 52721.902 22/05/15,19:15:24,11,09,1, 11.8,1,1, 8.956, 10574.712, 286.483, 52721.907 22/05/15,19:15:24,12,09,1, 11.8,1,1, 8.956, 10574.739, 286.478, 52721.875 22/05/15,19:15:24,13,09,1, 11.8,1,1, 8.956, 10574.703, 286.492, 52721.921 22/05/15,19:15:24,14,09,1, 11.8,1,1, 8.956, 10574.704, 286.493, 52721.868 22/05/15,19:15:24,15,09,1, 11.8,1,1, 8.956, 10574.706, 286.495, 52721.914 22/05/15,19:15:24,16,09,1, 11.8,1,1, 8.956, 10574.709, 286.485, 52721.944 22/05/15,19:15:24,17,09,1, 11.8,1,1, 8.956, 10574.686, 286.484, 52721.956 22/05/15,19:15:24,18,09,1, 11.8,1,1, 8.956, 10574.712, 286.467, 52721.924 22/05/15,19:15:24,19,09,1, 11.8,1,1, 8.956, 10574.686, 286.469, 52721.899 22/05/15,19:15:25,00,11,1, 11.9,1,1, 8.958, 10574.683, 286.469, 52721.899 22/05/15,19:15:25,01,11,1, 11.9,1,1, 8.958, 10574.703, 286.455, 52721.891 22/05/15,19:15:25,02,11,1, 11.9,1,1, 8.958, 10574.669, 286.486, 52721.880 22/05/15,19:15:25,03,11,1, 11.9,1,1, 8.958, 10574.667, 286.488, 52721.876 22/05/15,19:15:25,04,11,1, 11.9,1,1, 8.958, 10574.680, 286.465, 52721.917 22/05/15,19:15:25,05,11,1, 11.9,1,1, 8.958, 10574.692, 286.499, 52721.926 22/05/15,19:15:25,06,11,1, 11.9,1,1, 8.958, 10574.697, 286.495, 52721.934 22/05/15,19:15:25,07,11,1, 11.9,1,1, 8.958, 10574.715, 286.488, 52721.947 22/05/15,19:15:25,08,11,1, 11.9,1,1, 8.958, 10574.692, 286.517, 52721.946 22/05/15,19:15:25,09,11,1, 11.9,1,1, 8.958, 10574.723, 286.523, 52721.993 22/05/15,19:15:25,10,11,1, 11.9,1,1, 8.958, 10574.718, 286.546, 52721.955 22/05/15,19:15:25,11,11,1, 11.9,1,1, 8.958, 10574.724, 286.534, 52721.974 22/05/15,19:15:25,12,11,1, 11.9,1,1, 8.958, 10574.711, 286.534, 52721.941 22/05/15,19:15:25,13,11,1, 11.9,1,1, 8.958, 10574.717, 286.522, 52721.966 22/05/15,19:15:25,14,11,1, 11.9,1,1, 8.958, 10574.710, 286.526, 52721.969 22/05/15,19:15:25,15,11,1, 11.9,1,1, 8.958, 10574.696, 286.514, 52721.964 22/05/15,19:15:25,16,11,1, 11.9,1,1, 8.958, 10574.712, 286.511, 52721.921 22/05/15,19:15:25,17,11,1, 11.9,1,1, 8.958, 10574.697, 286.503, 52721.930 22/05/15,19:15:25,18,11,1, 11.9,1,1, 8.958, 10574.701, 286.529, 52721.957 22/05/15,19:15:25,19,11,1, 11.9,1,1, 8.958, 10574.713, 286.510, 52721.947 22/05/15,19:15:26,00,10,1, 11.9,1,1, 8.955, 10574.708, 286.510, 52721.947 22/05/15,19:15:26,01,10,1, 11.9,1,1, 8.955, 10574.695, 286.520, 52721.920 22/05/15,19:15:26,02,10,1, 11.9,1,1, 8.955, 10574.718, 286.510, 52721.973 22/05/15,19:15:26,03,10,1, 11.9,1,1, 8.955, 10574.730, 286.522, 52721.963 22/05/15,19:15:26,04,10,1, 11.9,1,1, 8.955, 10574.708, 286.518, 52721.936 22/05/15,19:15:26,05,10,1, 11.9,1,1, 8.955, 10574.718, 286.510, 52721.955 22/05/15,19:15:26,06,10,1, 11.9,1,1, 8.955, 10574.704, 286.498, 52721.967 22/05/15,19:15:26,07,10,1, 11.9,1,1, 8.955, 10574.695, 286.548, 52721.965 22/05/15,19:15:26,08,10,1, 11.9,1,1, 8.955, 10574.698, 286.494, 52721.918 22/05/15,19:15:26,09,10,1, 11.9,1,1, 8.955, 10574.710, 286.528, 52721.984 22/05/15,19:15:26,10,10,1, 11.9,1,1, 8.955, 10574.728, 286.551, 52722.008 22/05/15,19:15:26,11,10,1, 11.9,1,1, 8.955, 10574.691, 286.479, 52721.904 22/05/15,19:15:26,12,10,1, 11.9,1,1, 8.955, 10574.703, 286.493, 52721.958 22/05/15,19:15:26,13,10,1, 11.9,1,1, 8.955, 10574.728, 286.538, 52721.961 22/05/15,19:15:26,14,10,1, 11.9,1,1, 8.955, 10574.688, 286.517, 52721.971 22/05/15,19:15:26,15,10,1, 11.9,1,1, 8.955, 10574.708, 286.494, 52721.949 22/05/15,19:15:26,16,10,1, 11.9,1,1, 8.955, 10574.728, 286.529, 52721.977 22/05/15,19:15:26,17,10,1, 11.9,1,1, 8.955, 10574.708, 286.520, 52721.956 22/05/15,19:15:26,18,10,1, 11.9,1,1, 8.955, 10574.677, 286.484, 52721.928 22/05/15,19:15:26,19,10,1, 11.9,1,1, 8.955, 10574.730, 286.540, 52721.954 22/05/15,19:15:27,00,10,1, 11.9,1,1, 8.953, 10574.725, 286.540, 52721.954 22/05/15,19:15:27,01,10,1, 11.9,1,1, 8.953, 10574.704, 286.502, 52721.979 22/05/15,19:15:27,02,10,1, 11.9,1,1, 8.953, 10574.738, 286.537, 52721.945 22/05/15,19:15:27,03,10,1, 11.9,1,1, 8.953, 10574.725, 286.552, 52721.989 22/05/15,19:15:27,04,10,1, 11.9,1,1, 8.953, 10574.700, 286.485, 52721.904 22/05/15,19:15:27,05,10,1, 11.9,1,1, 8.953, 10574.723, 286.542, 52721.952 22/05/15,19:15:27,06,10,1, 11.9,1,1, 8.953, 10574.743, 286.554, 52722.040 22/05/15,19:15:27,07,10,1, 11.9,1,1, 8.953, 10574.689, 286.493, 52721.912 22/05/15,19:15:27,08,10,1, 11.9,1,1, 8.953, 10574.710, 286.520, 52721.971 22/05/15,19:15:27,09,10,1, 11.9,1,1, 8.953, 10574.724, 286.555, 52722.043 22/05/15,19:15:27,10,10,1, 11.9,1,1, 8.953, 10574.727, 286.553, 52721.978 22/05/15,19:15:27,11,10,1, 11.9,1,1, 8.953, 10574.731, 286.539, 52721.910 22/05/15,19:15:27,12,10,1, 11.9,1,1, 8.953, 10574.757, 286.552, 52721.956 22/05/15,19:15:27,13,10,1, 11.9,1,1, 8.953, 10574.692, 286.560, 52721.969 22/05/15,19:15:27,14,10,1, 11.9,1,1, 8.953, 10574.715, 286.533, 52721.920 22/05/15,19:15:27,15,10,1, 11.9,1,1, 8.953, 10574.740, 286.537, 52721.959 22/05/15,19:15:27,16,10,1, 11.9,1,1, 8.953, 10574.745, 286.547, 52721.963 22/05/15,19:15:27,17,10,1, 11.9,1,1, 8.953, 10574.719, 286.566, 52721.957 22/05/15,19:15:27,18,10,1, 11.9,1,1, 8.953, 10574.743, 286.541, 52721.988 22/05/15,19:15:27,19,10,1, 11.9,1,1, 8.953, 10574.712, 286.565, 52722.016 22/05/15,19:15:28,00,09,1, 11.9,1,1, 8.954, 10574.708, 286.565, 52722.016 22/05/15,19:15:28,01,09,1, 11.9,1,1, 8.954, 10574.710, 286.548, 52721.976 22/05/15,19:15:28,02,09,1, 11.9,1,1, 8.954, 10574.732, 286.572, 52722.059 22/05/15,19:15:28,03,09,1, 11.9,1,1, 8.954, 10574.756, 286.551, 52722.017 22/05/15,19:15:28,04,09,1, 11.9,1,1, 8.954, 10574.748, 286.531, 52721.973 22/05/15,19:15:28,05,09,1, 11.9,1,1, 8.954, 10574.760, 286.565, 52721.988 22/05/15,19:15:28,06,09,1, 11.9,1,1, 8.954, 10574.738, 286.578, 52721.977 22/05/15,19:15:28,07,09,1, 11.9,1,1, 8.954, 10574.775, 286.588, 52722.011 22/05/15,19:15:28,08,09,1, 11.9,1,1, 8.954, 10574.753, 286.562, 52722.005 22/05/15,19:15:28,09,09,1, 11.9,1,1, 8.954, 10574.754, 286.592, 52722.003 22/05/15,19:15:28,10,09,1, 11.9,1,1, 8.954, 10574.763, 286.552, 52721.983 22/05/15,19:15:28,11,09,1, 11.9,1,1, 8.954, 10574.727, 286.570, 52721.991 22/05/15,19:15:28,12,09,1, 11.9,1,1, 8.954, 10574.744, 286.589, 52722.004 22/05/15,19:15:28,13,09,1, 11.9,1,1, 8.954, 10574.758, 286.560, 52721.950 22/05/15,19:15:28,14,09,1, 11.9,1,1, 8.954, 10574.748, 286.571, 52722.014 22/05/15,19:15:28,15,09,1, 11.9,1,1, 8.954, 10574.781, 286.557, 52722.036 22/05/15,19:15:28,16,09,1, 11.9,1,1, 8.954, 10574.757, 286.552, 52722.013 22/05/15,19:15:28,17,09,1, 11.9,1,1, 8.954, 10574.780, 286.551, 52722.012 22/05/15,19:15:28,18,09,1, 11.9,1,1, 8.954, 10574.777, 286.577, 52722.032 22/05/15,19:15:28,19,09,1, 11.9,1,1, 8.954, 10574.782, 286.596, 52721.993 22/05/15,19:15:29,00,10,1, 11.9,1,1, 8.957, 10574.775, 286.596, 52722.019 22/05/15,19:15:29,01,10,1, 11.9,1,1, 8.957, 10574.769, 286.572, 52721.997 22/05/15,19:15:29,02,10,1, 11.9,1,1, 8.957, 10574.785, 286.534, 52722.036 22/05/15,19:15:29,03,10,1, 11.9,1,1, 8.957, 10574.770, 286.564, 52721.957 22/05/15,19:15:29,04,10,1, 11.9,1,1, 8.957, 10574.764, 286.569, 52721.972 22/05/15,19:15:29,05,10,1, 11.9,1,1, 8.957, 10574.775, 286.567, 52722.022 22/05/15,19:15:29,06,10,1, 11.9,1,1, 8.957, 10574.783, 286.552, 52722.004 22/05/15,19:15:29,07,10,1, 11.9,1,1, 8.957, 10574.778, 286.559, 52722.006 22/05/15,19:15:29,08,10,1, 11.9,1,1, 8.957, 10574.803, 286.570, 52722.023 22/05/15,19:15:29,09,10,1, 11.9,1,1, 8.957, 10574.787, 286.571, 52721.993 22/05/15,19:15:29,10,10,1, 11.9,1,1, 8.957, 10574.812, 286.565, 52721.991 22/05/15,19:15:29,11,10,1, 11.9,1,1, 8.957, 10574.797, 286.591, 52722.025 22/05/15,19:15:29,12,10,1, 11.9,1,1, 8.957, 10574.785, 286.587, 52722.031 22/05/15,19:15:29,13,10,1, 11.9,1,1, 8.957, 10574.808, 286.573, 52722.023 22/05/15,19:15:29,14,10,1, 11.9,1,1, 8.957, 10574.789, 286.546, 52721.987 22/05/15,19:15:29,15,10,1, 11.9,1,1, 8.957, 10574.808, 286.568, 52722.021 22/05/15,19:15:29,16,10,1, 11.9,1,1, 8.957, 10574.783, 286.572, 52722.021 22/05/15,19:15:29,17,10,1, 11.9,1,1, 8.957, 10574.783, 286.559, 52722.025 22/05/15,19:15:29,18,10,1, 11.9,1,1, 8.957, 10574.805, 286.552, 52721.987 22/05/15,19:15:29,19,10,1, 11.9,1,1, 8.957, 10574.803, 286.555, 52722.019 22/05/15,19:15:30,00,09,1, 11.8,1,1, 8.952, 10574.800, 286.555, 52722.019 22/05/15,19:15:30,01,09,1, 11.8,1,1, 8.952, 10574.795, 286.574, 52722.013 22/05/15,19:15:30,02,09,1, 11.8,1,1, 8.952, 10574.789, 286.557, 52722.044 22/05/15,19:15:30,03,09,1, 11.8,1,1, 8.952, 10574.821, 286.564, 52722.022 22/05/15,19:15:30,04,09,1, 11.8,1,1, 8.952, 10574.793, 286.575, 52722.064 22/05/15,19:15:30,05,09,1, 11.8,1,1, 8.952, 10574.794, 286.563, 52722.002 22/05/15,19:15:30,06,09,1, 11.8,1,1, 8.952, 10574.810, 286.554, 52722.048 22/05/15,19:15:30,07,09,1, 11.8,1,1, 8.952, 10574.796, 286.556, 52722.041 22/05/15,19:15:30,08,09,1, 11.8,1,1, 8.952, 10574.822, 286.552, 52722.038 22/05/15,19:15:30,09,09,1, 11.8,1,1, 8.952, 10574.798, 286.559, 52722.023 22/05/15,19:15:30,10,09,1, 11.8,1,1, 8.952, 10574.816, 286.566, 52722.032 22/05/15,19:15:30,11,09,1, 11.8,1,1, 8.952, 10574.798, 286.574, 52722.044 22/05/15,19:15:30,12,09,1, 11.8,1,1, 8.952, 10574.842, 286.560, 52722.037 22/05/15,19:15:30,13,09,1, 11.8,1,1, 8.952, 10574.831, 286.542, 52722.013 22/05/15,19:15:30,14,09,1, 11.8,1,1, 8.952, 10574.835, 286.531, 52722.046 22/05/15,19:15:30,15,09,1, 11.8,1,1, 8.952, 10574.833, 286.566, 52722.039 22/05/15,19:15:30,16,09,1, 11.8,1,1, 8.952, 10574.831, 286.592, 52722.045 22/05/15,19:15:30,17,09,1, 11.8,1,1, 8.952, 10574.826, 286.583, 52722.058 22/05/15,19:15:30,18,09,1, 11.8,1,1, 8.952, 10574.809, 286.572, 52722.022 22/05/15,19:15:30,19,09,1, 11.8,1,1, 8.952, 10574.844, 286.567, 52722.016 22/05/15,19:15:31,00,09,1, 11.9,1,1, 8.957, 10574.841, 286.567, 52722.016 22/05/15,19:15:31,01,09,1, 11.9,1,1, 8.957, 10574.827, 286.560, 52721.939 22/05/15,19:15:31,02,09,1, 11.9,1,1, 8.957, 10574.830, 286.581, 52722.082 22/05/15,19:15:31,03,09,1, 11.9,1,1, 8.957, 10574.863, 286.570, 52722.071 22/05/15,19:15:31,04,09,1, 11.9,1,1, 8.957, 10574.818, 286.596, 52722.071 22/05/15,19:15:31,05,09,1, 11.9,1,1, 8.957, 10574.843, 286.585, 52722.096 22/05/15,19:15:31,06,09,1, 11.9,1,1, 8.957, 10574.846, 286.593, 52722.062 22/05/15,19:15:31,07,09,1, 11.9,1,1, 8.957, 10574.838, 286.555, 52722.041 22/05/15,19:15:31,08,09,1, 11.9,1,1, 8.957, 10574.833, 286.558, 52722.056 22/05/15,19:15:31,09,09,1, 11.9,1,1, 8.957, 10574.845, 286.581, 52722.047 22/05/15,19:15:31,10,09,1, 11.9,1,1, 8.957, 10574.832, 286.563, 52722.016 22/05/15,19:15:31,11,09,1, 11.9,1,1, 8.957, 10574.846, 286.575, 52722.046 22/05/15,19:15:31,12,09,1, 11.9,1,1, 8.957, 10574.842, 286.571, 52722.048 22/05/15,19:15:31,13,09,1, 11.9,1,1, 8.957, 10574.819, 286.566, 52722.050 22/05/15,19:15:31,14,09,1, 11.9,1,1, 8.957, 10574.820, 286.586, 52722.061 22/05/15,19:15:31,15,09,1, 11.9,1,1, 8.957, 10574.833, 286.568, 52722.113 22/05/15,19:15:31,16,09,1, 11.9,1,1, 8.957, 10574.829, 286.558, 52722.046 22/05/15,19:15:31,17,09,1, 11.9,1,1, 8.957, 10574.833, 286.569, 52722.053 22/05/15,19:15:31,18,09,1, 11.9,1,1, 8.957, 10574.839, 286.590, 52722.059 22/05/15,19:15:31,19,09,1, 11.9,1,1, 8.957, 10574.816, 286.586, 52722.072 22/05/15,19:15:32,00,09,1, 11.9,1,1, 8.958, 10574.808, 286.586, 52722.057 22/05/15,19:15:32,01,09,1, 11.9,1,1, 8.958, 10574.845, 286.594, 52722.104 22/05/15,19:15:32,02,09,1, 11.9,1,1, 8.958, 10574.821, 286.601, 52722.372 22/05/15,19:15:32,03,09,1, 11.9,1,1, 8.958, 10574.877, 286.588, 52722.146 22/05/15,19:15:32,04,09,1, 11.9,1,1, 8.958, 10574.890, 286.581, 52722.070 22/05/15,19:15:32,05,09,1, 11.9,1,1, 8.958, 10574.873, 286.570, 52722.037 22/05/15,19:15:32,06,09,1, 11.9,1,1, 8.958, 10574.852, 286.574, 52722.061 22/05/15,19:15:32,07,09,1, 11.9,1,1, 8.958, 10574.868, 286.575, 52722.064 22/05/15,19:15:32,08,09,1, 11.9,1,1, 8.958, 10574.867, 286.607, 52722.088 22/05/15,19:15:32,09,09,1, 11.9,1,1, 8.958, 10574.862, 286.588, 52722.107 22/05/15,19:15:32,10,09,1, 11.9,1,1, 8.958, 10574.864, 286.599, 52722.070 22/05/15,19:15:32,11,09,1, 11.9,1,1, 8.958, 10574.898, 286.588, 52722.059 22/05/15,19:15:32,12,09,1, 11.9,1,1, 8.958, 10574.877, 286.575, 52722.058 22/05/15,19:15:32,13,09,1, 11.9,1,1, 8.958, 10574.874, 286.603, 52722.096 22/05/15,19:15:32,14,09,1, 11.9,1,1, 8.958, 10574.892, 286.645, 52722.100 22/05/15,19:15:32,15,09,1, 11.9,1,1, 8.958, 10574.885, 286.608, 52722.087 22/05/15,19:15:32,16,09,1, 11.9,1,1, 8.958, 10574.868, 286.609, 52722.074 22/05/15,19:15:32,17,09,1, 11.9,1,1, 8.958, 10574.878, 286.588, 52722.089 22/05/15,19:15:32,18,09,1, 11.9,1,1, 8.958, 10574.891, 286.554, 52722.080 22/05/15,19:15:32,19,09,1, 11.9,1,1, 8.958, 10574.875, 286.612, 52722.057 22/05/15,19:15:33,00,09,1, 11.9,1,1, 8.956, 10574.867, 286.612, 52722.057 22/05/15,19:15:33,01,09,1, 11.9,1,1, 8.956, 10574.902, 286.635, 52722.167 22/05/15,19:15:33,02,09,1, 11.9,1,1, 8.956, 10574.882, 286.637, 52722.102 22/05/15,19:15:33,03,09,1, 11.9,1,1, 8.956, 10574.904, 286.631, 52722.060 22/05/15,19:15:33,04,09,1, 11.9,1,1, 8.956, 10574.889, 286.600, 52722.096 22/05/15,19:15:33,05,09,1, 11.9,1,1, 8.956, 10574.890, 286.566, 52722.054 22/05/15,19:15:33,06,09,1, 11.9,1,1, 8.956, 10574.900, 286.600, 52722.075 22/05/15,19:15:33,07,09,1, 11.9,1,1, 8.956, 10574.900, 286.631, 52722.095 22/05/15,19:15:33,08,09,1, 11.9,1,1, 8.956, 10574.905, 286.678, 52722.073 22/05/15,19:15:33,09,09,1, 11.9,1,1, 8.956, 10574.924, 286.644, 52722.113 22/05/15,19:15:33,10,09,1, 11.9,1,1, 8.956, 10574.913, 286.620, 52722.069 22/05/15,19:15:33,11,09,1, 11.9,1,1, 8.956, 10574.897, 286.597, 52722.086 22/05/15,19:15:33,12,09,1, 11.9,1,1, 8.956, 10574.894, 286.585, 52722.097 22/05/15,19:15:33,13,09,1, 11.9,1,1, 8.956, 10574.892, 286.584, 52722.057 22/05/15,19:15:33,14,09,1, 11.9,1,1, 8.956, 10574.927, 286.592, 52722.084 22/05/15,19:15:33,15,09,1, 11.9,1,1, 8.956, 10574.906, 286.653, 52722.125 22/05/15,19:15:33,16,09,1, 11.9,1,1, 8.956, 10574.944, 286.637, 52721.858 22/05/15,19:15:33,17,09,1, 11.9,1,1, 8.956, 10574.913, 286.623, 52722.032 22/05/15,19:15:33,18,09,1, 11.9,1,1, 8.956, 10574.916, 286.618, 52722.102 22/05/15,19:15:33,19,09,1, 11.9,1,1, 8.956, 10574.905, 286.630, 52722.118 22/05/15,19:15:34,00,09,1, 11.9,1,1, 8.957, 10574.900, 286.630, 52722.118 22/05/15,19:15:34,01,09,1, 11.9,1,1, 8.957, 10574.932, 286.620, 52722.096 22/05/15,19:15:34,02,09,1, 11.9,1,1, 8.957, 10574.912, 286.625, 52722.089 22/05/15,19:15:34,03,09,1, 11.9,1,1, 8.957, 10574.909, 286.594, 52722.072 22/05/15,19:15:34,04,09,1, 11.9,1,1, 8.957, 10574.899, 286.599, 52722.062 22/05/15,19:15:34,05,09,1, 11.9,1,1, 8.957, 10574.920, 286.597, 52722.105 22/05/15,19:15:34,06,09,1, 11.9,1,1, 8.957, 10574.922, 286.605, 52722.107 22/05/15,19:15:34,07,09,1, 11.9,1,1, 8.957, 10574.938, 286.607, 52722.133 22/05/15,19:15:34,08,09,1, 11.9,1,1, 8.957, 10574.933, 286.629, 52722.138 22/05/15,19:15:34,09,09,1, 11.9,1,1, 8.957, 10574.942, 286.645, 52722.152 22/05/15,19:15:34,10,09,1, 11.9,1,1, 8.957, 10574.946, 286.670, 52722.141 22/05/15,19:15:34,11,09,1, 11.9,1,1, 8.957, 10574.941, 286.639, 52722.131 22/05/15,19:15:34,12,09,1, 11.9,1,1, 8.957, 10574.941, 286.595, 52722.119 22/05/15,19:15:34,13,09,1, 11.9,1,1, 8.957, 10574.907, 286.623, 52722.320 22/05/15,19:15:34,14,09,1, 11.9,1,1, 8.957, 10574.915, 286.624, 52722.221 22/05/15,19:15:34,15,09,1, 11.9,1,1, 8.957, 10574.936, 286.636, 52722.186 22/05/15,19:15:34,16,09,1, 11.9,1,1, 8.957, 10574.926, 286.665, 52722.183 22/05/15,19:15:34,17,09,1, 11.9,1,1, 8.957, 10574.963, 286.656, 52722.138 22/05/15,19:15:34,18,09,1, 11.9,1,1, 8.957, 10574.967, 286.648, 52722.142 22/05/15,19:15:34,19,09,1, 11.9,1,1, 8.957, 10574.963, 286.645, 52722.103 22/05/15,19:15:35,00,09,1, 11.9,1,1, 8.957, 10574.958, 286.645, 52722.103 22/05/15,19:15:35,01,09,1, 11.9,1,1, 8.957, 10574.967, 286.641, 52722.148 22/05/15,19:15:35,02,09,1, 11.9,1,1, 8.957, 10574.962, 286.656, 52722.118 22/05/15,19:15:35,03,09,1, 11.9,1,1, 8.957, 10574.972, 286.658, 52722.126 22/05/15,19:15:35,04,09,1, 11.9,1,1, 8.957, 10574.964, 286.679, 52722.161 22/05/15,19:15:35,05,09,1, 11.9,1,1, 8.957, 10574.994, 286.683, 52722.176 22/05/15,19:15:35,06,09,1, 11.9,1,1, 8.957, 10574.978, 286.681, 52722.192 22/05/15,19:15:35,07,09,1, 11.9,1,1, 8.957, 10574.991, 286.631, 52722.150 22/05/15,19:15:35,08,09,1, 11.9,1,1, 8.957, 10574.972, 286.668, 52722.212 22/05/15,19:15:35,09,09,1, 11.9,1,1, 8.957, 10574.945, 286.675, 52722.160 22/05/15,19:15:35,10,09,1, 11.9,1,1, 8.957, 10574.981, 286.673, 52722.189 22/05/15,19:15:35,11,09,1, 11.9,1,1, 8.957, 10574.987, 286.673, 52722.158 22/05/15,19:15:35,12,09,1, 11.9,1,1, 8.957, 10574.958, 286.657, 52721.952 22/05/15,19:15:35,13,09,1, 11.9,1,1, 8.957, 10574.973, 286.683, 52722.208 22/05/15,19:15:35,14,09,1, 11.9,1,1, 8.957, 10575.015, 286.641, 52721.967 22/05/15,19:15:35,15,09,1, 11.9,1,1, 8.957, 10574.971, 286.643, 52722.170 22/05/15,19:15:35,16,09,1, 11.9,1,1, 8.957, 10574.982, 286.662, 52722.189 22/05/15,19:15:35,17,09,1, 11.9,1,1, 8.957, 10574.994, 286.664, 52722.184 22/05/15,19:15:35,18,09,1, 11.9,1,1, 8.957, 10575.022, 286.671, 52722.225 22/05/15,19:15:35,19,09,1, 11.9,1,1, 8.957, 10575.010, 286.692, 52722.199 22/05/15,19:15:36,00,09,1, 11.8,1,1, 8.956, 10575.008, 286.692, 52722.199 22/05/15,19:15:36,01,09,1, 11.8,1,1, 8.956, 10574.987, 286.679, 52722.168 22/05/15,19:15:36,02,09,1, 11.8,1,1, 8.956, 10574.991, 286.662, 52722.181 22/05/15,19:15:36,03,09,1, 11.8,1,1, 8.956, 10574.998, 286.649, 52722.179 22/05/15,19:15:36,04,09,1, 11.8,1,1, 8.956, 10574.996, 286.668, 52722.152 22/05/15,19:15:36,05,09,1, 11.8,1,1, 8.956, 10575.007, 286.670, 52722.203 22/05/15,19:15:36,06,09,1, 11.8,1,1, 8.956, 10575.031, 286.678, 52722.220 22/05/15,19:15:36,07,09,1, 11.8,1,1, 8.956, 10575.037, 286.685, 52722.213 22/05/15,19:15:36,08,09,1, 11.8,1,1, 8.956, 10575.009, 286.690, 52722.192 22/05/15,19:15:36,09,09,1, 11.8,1,1, 8.956, 10575.015, 286.653, 52722.213 22/05/15,19:15:36,10,09,1, 11.8,1,1, 8.956, 10575.014, 286.655, 52722.183 22/05/15,19:15:36,11,09,1, 11.8,1,1, 8.956, 10574.992, 286.667, 52722.185 22/05/15,19:15:36,12,09,1, 11.8,1,1, 8.956, 10575.041, 286.656, 52722.211 22/05/15,19:15:36,13,09,1, 11.8,1,1, 8.956, 10575.027, 286.675, 52722.218 22/05/15,19:15:36,14,09,1, 11.8,1,1, 8.956, 10575.035, 286.682, 52722.191 22/05/15,19:15:36,15,09,1, 11.8,1,1, 8.956, 10575.056, 286.688, 52722.243 22/05/15,19:15:36,16,09,1, 11.8,1,1, 8.956, 10575.025, 286.682, 52722.232 22/05/15,19:15:36,17,09,1, 11.8,1,1, 8.956, 10575.021, 286.670, 52722.232 22/05/15,19:15:36,18,09,1, 11.8,1,1, 8.956, 10575.057, 286.686, 52722.243 22/05/15,19:15:36,19,09,1, 11.8,1,1, 8.956, 10575.000, 286.678, 52722.330 22/05/15,19:15:37,00,09,1, 11.9,1,1, 8.956, 10574.992, 286.678, 52722.330 22/05/15,19:15:37,01,09,1, 11.9,1,1, 8.956, 10575.063, 286.687, 52722.231 22/05/15,19:15:37,02,09,1, 11.9,1,1, 8.956, 10575.038, 286.699, 52722.219 22/05/15,19:15:37,03,09,1, 11.9,1,1, 8.956, 10575.065, 286.695, 52722.428 22/05/15,19:15:37,04,09,1, 11.9,1,1, 8.956, 10575.071, 286.702, 52722.199 22/05/15,19:15:37,05,09,1, 11.9,1,1, 8.956, 10575.036, 286.672, 52722.202 22/05/15,19:15:37,06,09,1, 11.9,1,1, 8.956, 10575.074, 286.681, 52722.233 22/05/15,19:15:37,07,09,1, 11.9,1,1, 8.956, 10575.053, 286.701, 52722.213 22/05/15,19:15:37,08,09,1, 11.9,1,1, 8.956, 10575.070, 286.703, 52722.270 22/05/15,19:15:37,09,09,1, 11.9,1,1, 8.956, 10575.028, 286.698, 52722.291 22/05/15,19:15:37,10,09,1, 11.9,1,1, 8.956, 10575.051, 286.666, 52722.237 22/05/15,19:15:37,11,09,1, 11.9,1,1, 8.956, 10575.045, 286.694, 52722.236 22/05/15,19:15:37,12,09,1, 11.9,1,1, 8.956, 10575.083, 286.690, 52722.260 22/05/15,19:15:37,13,09,1, 11.9,1,1, 8.956, 10575.073, 286.698, 52722.228 22/05/15,19:15:37,14,09,1, 11.9,1,1, 8.956, 10575.067, 286.700, 52722.254 22/05/15,19:15:37,15,09,1, 11.9,1,1, 8.956, 10575.042, 286.697, 52722.237 22/05/15,19:15:37,16,09,1, 11.9,1,1, 8.956, 10575.058, 286.705, 52722.236 22/05/15,19:15:37,17,09,1, 11.9,1,1, 8.956, 10575.053, 286.691, 52722.247 22/05/15,19:15:37,18,09,1, 11.9,1,1, 8.956, 10575.073, 286.742, 52722.236 22/05/15,19:15:37,19,09,1, 11.9,1,1, 8.956, 10575.080, 286.703, 52722.200 22/05/15,19:15:38,00,10,1, 11.9,1,1, 8.957, 10575.075, 286.703, 52722.200 22/05/15,19:15:38,01,10,1, 11.9,1,1, 8.957, 10575.080, 286.702, 52722.208 22/05/15,19:15:38,02,10,1, 11.9,1,1, 8.957, 10575.086, 286.705, 52722.257 22/05/15,19:15:38,03,10,1, 11.9,1,1, 8.957, 10575.111, 286.716, 52722.309 22/05/15,19:15:38,04,10,1, 11.9,1,1, 8.957, 10575.082, 286.699, 52722.296 22/05/15,19:15:38,05,10,1, 11.9,1,1, 8.957, 10575.104, 286.687, 52722.310 22/05/15,19:15:38,06,10,1, 11.9,1,1, 8.957, 10575.082, 286.716, 52722.344 22/05/15,19:15:38,07,10,1, 11.9,1,1, 8.957, 10575.089, 286.705, 52722.278 22/05/15,19:15:38,08,10,1, 11.9,1,1, 8.957, 10575.103, 286.727, 52722.267 22/05/15,19:15:38,09,10,1, 11.9,1,1, 8.957, 10575.105, 286.723, 52722.267 22/05/15,19:15:38,10,10,1, 11.9,1,1, 8.957, 10575.121, 286.713, 52722.220 22/05/15,19:15:38,11,10,1, 11.9,1,1, 8.957, 10575.099, 286.713, 52722.217 22/05/15,19:15:38,12,10,1, 11.9,1,1, 8.957, 10575.111, 286.686, 52722.250 22/05/15,19:15:38,13,10,1, 11.9,1,1, 8.957, 10575.122, 286.714, 52722.271 22/05/15,19:15:38,14,10,1, 11.9,1,1, 8.957, 10575.106, 286.714, 52722.240 22/05/15,19:15:38,15,10,1, 11.9,1,1, 8.957, 10575.127, 286.729, 52722.216 22/05/15,19:15:38,16,10,1, 11.9,1,1, 8.957, 10575.116, 286.718, 52722.249 22/05/15,19:15:38,17,10,1, 11.9,1,1, 8.957, 10575.126, 286.725, 52722.192 22/05/15,19:15:38,18,10,1, 11.9,1,1, 8.957, 10575.116, 286.721, 52722.254 22/05/15,19:15:38,19,10,1, 11.9,1,1, 8.957, 10575.131, 286.720, 52722.247 22/05/15,19:15:39,00,10,1, 11.8,1,1, 8.956, 10575.125, 286.720, 52722.273 22/05/15,19:15:39,01,10,1, 11.8,1,1, 8.956, 10575.167, 286.731, 52722.234 22/05/15,19:15:39,02,10,1, 11.8,1,1, 8.956, 10575.137, 286.705, 52722.226 22/05/15,19:15:39,03,10,1, 11.8,1,1, 8.956, 10575.132, 286.736, 52722.246 22/05/15,19:15:39,04,10,1, 11.8,1,1, 8.956, 10575.142, 286.718, 52722.237 22/05/15,19:15:39,05,10,1, 11.8,1,1, 8.956, 10575.127, 286.707, 52722.259 22/05/15,19:15:39,06,10,1, 11.8,1,1, 8.956, 10575.125, 286.738, 52722.250 22/05/15,19:15:39,07,10,1, 11.8,1,1, 8.956, 10575.146, 286.728, 52722.252 22/05/15,19:15:39,08,10,1, 11.8,1,1, 8.956, 10575.154, 286.714, 52722.288 22/05/15,19:15:39,09,10,1, 11.8,1,1, 8.956, 10575.147, 286.742, 52722.276 22/05/15,19:15:39,10,10,1, 11.8,1,1, 8.956, 10575.155, 286.737, 52722.259 22/05/15,19:15:39,11,10,1, 11.8,1,1, 8.956, 10575.197, 286.726, 52722.297 22/05/15,19:15:39,12,10,1, 11.8,1,1, 8.956, 10575.170, 286.750, 52722.275 22/05/15,19:15:39,13,10,1, 11.8,1,1, 8.956, 10575.168, 286.731, 52722.223 22/05/15,19:15:39,14,10,1, 11.8,1,1, 8.956, 10575.177, 286.719, 52722.307 22/05/15,19:15:39,15,10,1, 11.8,1,1, 8.956, 10575.180, 286.738, 52722.258 22/05/15,19:15:39,16,10,1, 11.8,1,1, 8.956, 10575.210, 286.724, 52722.255 22/05/15,19:15:39,17,10,1, 11.8,1,1, 8.956, 10575.179, 286.720, 52722.261 22/05/15,19:15:39,18,10,1, 11.8,1,1, 8.956, 10575.186, 286.761, 52722.291 22/05/15,19:15:39,19,10,1, 11.8,1,1, 8.956, 10575.191, 286.737, 52722.273 22/05/15,19:15:40,00,11,1, 11.8,1,1, 8.952, 10575.184, 286.737, 52722.273 22/05/15,19:15:40,01,11,1, 11.8,1,1, 8.952, 10575.206, 286.741, 52722.281 22/05/15,19:15:40,02,11,1, 11.8,1,1, 8.952, 10575.207, 286.729, 52722.282 22/05/15,19:15:40,03,11,1, 11.8,1,1, 8.952, 10575.225, 286.762, 52722.282 22/05/15,19:15:40,04,11,1, 11.8,1,1, 8.952, 10575.197, 286.752, 52722.252 22/05/15,19:15:40,05,11,1, 11.8,1,1, 8.952, 10575.243, 286.715, 52722.268 22/05/15,19:15:40,06,11,1, 11.8,1,1, 8.952, 10575.229, 286.729, 52722.326 22/05/15,19:15:40,07,11,1, 11.8,1,1, 8.952, 10575.238, 286.722, 52722.331 22/05/15,19:15:40,08,11,1, 11.8,1,1, 8.952, 10575.224, 286.762, 52722.330 22/05/15,19:15:40,09,11,1, 11.8,1,1, 8.952, 10575.232, 286.749, 52722.235 22/05/15,19:15:40,10,11,1, 11.8,1,1, 8.952, 10575.235, 286.742, 52722.289 22/05/15,19:15:40,11,11,1, 11.8,1,1, 8.952, 10575.248, 286.764, 52722.291 22/05/15,19:15:40,12,11,1, 11.8,1,1, 8.952, 10575.250, 286.751, 52722.286 22/05/15,19:15:40,13,11,1, 11.8,1,1, 8.952, 10575.230, 286.742, 52722.288 22/05/15,19:15:40,14,11,1, 11.8,1,1, 8.952, 10575.255, 286.756, 52722.320 22/05/15,19:15:40,15,11,1, 11.8,1,1, 8.952, 10575.257, 286.747, 52722.276 22/05/15,19:15:40,16,11,1, 11.8,1,1, 8.952, 10575.249, 286.759, 52722.315 22/05/15,19:15:40,17,11,1, 11.8,1,1, 8.952, 10575.256, 286.755, 52722.292 22/05/15,19:15:40,18,11,1, 11.8,1,1, 8.952, 10575.280, 286.750, 52722.321 22/05/15,19:15:40,19,11,1, 11.8,1,1, 8.952, 10575.280, 286.730, 52722.299 22/05/15,19:15:41,00,11,1, 11.9,1,1, 8.956, 10575.275, 286.730, 52722.339 22/05/15,19:15:41,01,11,1, 11.9,1,1, 8.956, 10575.251, 286.751, 52722.291 22/05/15,19:15:41,02,11,1, 11.9,1,1, 8.956, 10575.272, 286.737, 52722.280 22/05/15,19:15:41,03,11,1, 11.9,1,1, 8.956, 10575.291, 286.751, 52722.329 22/05/15,19:15:41,04,11,1, 11.9,1,1, 8.956, 10575.269, 286.757, 52722.302 22/05/15,19:15:41,05,11,1, 11.9,1,1, 8.956, 10575.275, 286.764, 52722.267 22/05/15,19:15:41,06,11,1, 11.9,1,1, 8.956, 10575.300, 286.781, 52722.290 22/05/15,19:15:41,07,11,1, 11.9,1,1, 8.956, 10575.304, 286.763, 52722.296 22/05/15,19:15:41,08,11,1, 11.9,1,1, 8.956, 10575.295, 286.772, 52722.326 22/05/15,19:15:41,09,11,1, 11.9,1,1, 8.956, 10575.307, 286.772, 52722.283 22/05/15,19:15:41,10,11,1, 11.9,1,1, 8.956, 10575.305, 286.769, 52722.299 22/05/15,19:15:41,11,11,1, 11.9,1,1, 8.956, 10575.302, 286.762, 52722.330 22/05/15,19:15:41,12,11,1, 11.9,1,1, 8.956, 10575.310, 286.779, 52722.334 22/05/15,19:15:41,13,11,1, 11.9,1,1, 8.956, 10575.296, 286.766, 52722.328 22/05/15,19:15:41,14,11,1, 11.9,1,1, 8.956, 10575.319, 286.780, 52722.336 22/05/15,19:15:41,15,11,1, 11.9,1,1, 8.956, 10575.320, 286.755, 52722.346 22/05/15,19:15:41,16,11,1, 11.9,1,1, 8.956, 10575.312, 286.770, 52722.333 22/05/15,19:15:41,17,11,1, 11.9,1,1, 8.956, 10575.327, 286.780, 52722.315 22/05/15,19:15:41,18,11,1, 11.9,1,1, 8.956, 10575.296, 286.765, 52722.315 22/05/15,19:15:41,19,11,1, 11.9,1,1, 8.956, 10575.332, 286.758, 52722.339 22/05/15,19:15:42,00,10,1, 11.9,1,1, 8.952, 10575.325, 286.758, 52722.339 22/05/15,19:15:42,01,10,1, 11.9,1,1, 8.952, 10575.313, 286.801, 52722.306 22/05/15,19:15:42,02,10,1, 11.9,1,1, 8.952, 10575.340, 286.797, 52722.306 22/05/15,19:15:42,03,10,1, 11.9,1,1, 8.952, 10575.336, 286.792, 52722.276 22/05/15,19:15:42,04,10,1, 11.9,1,1, 8.952, 10575.320, 286.811, 52722.334 22/05/15,19:15:42,05,10,1, 11.9,1,1, 8.952, 10575.343, 286.794, 52722.308 22/05/15,19:15:42,06,10,1, 11.9,1,1, 8.952, 10575.334, 286.781, 52722.292 22/05/15,19:15:42,07,10,1, 11.9,1,1, 8.952, 10575.359, 286.779, 52722.294 22/05/15,19:15:42,08,10,1, 11.9,1,1, 8.952, 10575.374, 286.808, 52722.329 22/05/15,19:15:42,09,10,1, 11.9,1,1, 8.952, 10575.348, 286.791, 52722.333 22/05/15,19:15:42,10,10,1, 11.9,1,1, 8.952, 10575.343, 286.798, 52722.305 22/05/15,19:15:42,11,10,1, 11.9,1,1, 8.952, 10575.360, 286.798, 52722.292 22/05/15,19:15:42,12,10,1, 11.9,1,1, 8.952, 10575.368, 286.794, 52722.322 22/05/15,19:15:42,13,10,1, 11.9,1,1, 8.952, 10575.372, 286.801, 52722.342 22/05/15,19:15:42,14,10,1, 11.9,1,1, 8.952, 10575.342, 286.806, 52722.328 22/05/15,19:15:42,15,10,1, 11.9,1,1, 8.952, 10575.386, 286.820, 52722.334 22/05/15,19:15:42,16,10,1, 11.9,1,1, 8.952, 10575.388, 286.813, 52722.311 22/05/15,19:15:42,17,10,1, 11.9,1,1, 8.952, 10575.387, 286.808, 52722.337 22/05/15,19:15:42,18,10,1, 11.9,1,1, 8.952, 10575.387, 286.815, 52722.316 22/05/15,19:15:42,19,10,1, 11.9,1,1, 8.952, 10575.381, 286.805, 52722.331 22/05/15,19:15:43,00,11,1, 11.9,1,1, 8.954, 10575.376, 286.805, 52722.331 22/05/15,19:15:43,01,11,1, 11.9,1,1, 8.954, 10575.414, 286.781, 52722.331 22/05/15,19:15:43,02,11,1, 11.9,1,1, 8.954, 10575.413, 286.802, 52722.340 22/05/15,19:15:43,03,11,1, 11.9,1,1, 8.954, 10575.432, 286.785, 52722.300 22/05/15,19:15:43,04,11,1, 11.9,1,1, 8.954, 10575.419, 286.798, 52722.310 22/05/15,19:15:43,05,11,1, 11.9,1,1, 8.954, 10575.433, 286.803, 52722.357 22/05/15,19:15:43,06,11,1, 11.9,1,1, 8.954, 10575.461, 286.795, 52722.339 22/05/15,19:15:43,07,11,1, 11.9,1,1, 8.954, 10575.442, 286.808, 52722.341 22/05/15,19:15:43,08,11,1, 11.9,1,1, 8.954, 10575.437, 286.815, 52722.345 22/05/15,19:15:43,09,11,1, 11.9,1,1, 8.954, 10575.444, 286.805, 52722.282 22/05/15,19:15:43,10,11,1, 11.9,1,1, 8.954, 10575.470, 286.802, 52722.313 22/05/15,19:15:43,11,11,1, 11.9,1,1, 8.954, 10575.454, 286.818, 52722.354 22/05/15,19:15:43,12,11,1, 11.9,1,1, 8.954, 10575.437, 286.814, 52722.354 22/05/15,19:15:43,13,11,1, 11.9,1,1, 8.954, 10575.457, 286.803, 52722.376 22/05/15,19:15:43,14,11,1, 11.9,1,1, 8.954, 10575.482, 286.827, 52722.354 22/05/15,19:15:43,15,11,1, 11.9,1,1, 8.954, 10575.479, 286.826, 52722.314 22/05/15,19:15:43,16,11,1, 11.9,1,1, 8.954, 10575.490, 286.856, 52722.353 22/05/15,19:15:43,17,11,1, 11.9,1,1, 8.954, 10575.507, 286.825, 52722.352 22/05/15,19:15:43,18,11,1, 11.9,1,1, 8.954, 10575.472, 286.848, 52722.378 22/05/15,19:15:43,19,11,1, 11.9,1,1, 8.954, 10575.527, 286.827, 52722.367 22/05/15,19:15:44,00,11,1, 11.9,1,1, 8.950, 10575.526, 286.827, 52722.367 22/05/15,19:15:44,01,11,1, 11.9,1,1, 8.950, 10575.508, 286.817, 52722.333 22/05/15,19:15:44,02,11,1, 11.9,1,1, 8.950, 10575.526, 286.825, 52722.294 22/05/15,19:15:44,03,11,1, 11.9,1,1, 8.950, 10575.541, 286.832, 52722.393 22/05/15,19:15:44,04,11,1, 11.9,1,1, 8.950, 10575.511, 286.838, 52722.359 22/05/15,19:15:44,05,11,1, 11.9,1,1, 8.950, 10575.563, 286.852, 52722.382 22/05/15,19:15:44,06,11,1, 11.9,1,1, 8.950, 10575.530, 286.863, 52722.348 22/05/15,19:15:44,07,11,1, 11.9,1,1, 8.950, 10575.562, 286.863, 52722.372 22/05/15,19:15:44,08,11,1, 11.9,1,1, 8.950, 10575.551, 286.859, 52722.347 22/05/15,19:15:44,09,11,1, 11.9,1,1, 8.950, 10575.550, 286.848, 52722.187 22/05/15,19:15:44,10,11,1, 11.9,1,1, 8.950, 10575.549, 286.863, 52722.507 22/05/15,19:15:44,11,11,1, 11.9,1,1, 8.950, 10575.591, 286.856, 52722.688 22/05/15,19:15:44,12,11,1, 11.9,1,1, 8.950, 10575.612, 286.838, 52722.314 22/05/15,19:15:44,13,11,1, 11.9,1,1, 8.950, 10575.582, 286.861, 52722.337 22/05/15,19:15:44,14,11,1, 11.9,1,1, 8.950, 10575.586, 286.868, 52722.342 22/05/15,19:15:44,15,11,1, 11.9,1,1, 8.950, 10575.583, 286.858, 52722.347 22/05/15,19:15:44,16,11,1, 11.9,1,1, 8.950, 10575.575, 286.859, 52722.351 22/05/15,19:15:44,17,11,1, 11.9,1,1, 8.950, 10575.576, 286.874, 52722.358 22/05/15,19:15:44,18,11,1, 11.9,1,1, 8.950, 10575.584, 286.849, 52722.373 22/05/15,19:15:44,19,11,1, 11.9,1,1, 8.950, 10575.593, 286.880, 52722.383 22/05/15,19:15:45,00,10,1, 11.9,1,1, 8.954, 10575.593, 286.880, 52722.383 22/05/15,19:15:45,01,10,1, 11.9,1,1, 8.954, 10575.604, 286.884, 52722.390 22/05/15,19:15:45,02,10,1, 11.9,1,1, 8.954, 10575.599, 286.861, 52722.393 22/05/15,19:15:45,03,10,1, 11.9,1,1, 8.954, 10575.627, 286.879, 52722.361 22/05/15,19:15:45,04,10,1, 11.9,1,1, 8.954, 10575.612, 286.882, 52722.365 22/05/15,19:15:45,05,10,1, 11.9,1,1, 8.954, 10575.618, 286.881, 52722.348 22/05/15,19:15:45,06,10,1, 11.9,1,1, 8.954, 10575.636, 286.873, 52722.384 22/05/15,19:15:45,07,10,1, 11.9,1,1, 8.954, 10575.634, 286.860, 52722.378 22/05/15,19:15:45,08,10,1, 11.9,1,1, 8.954, 10575.656, 286.888, 52722.404 22/05/15,19:15:45,09,10,1, 11.9,1,1, 8.954, 10575.646, 286.861, 52722.324 22/05/15,19:15:45,10,10,1, 11.9,1,1, 8.954, 10575.655, 286.849, 52722.382 22/05/15,19:15:45,11,10,1, 11.9,1,1, 8.954, 10575.663, 286.886, 52722.381 22/05/15,19:15:45,12,10,1, 11.9,1,1, 8.954, 10575.658, 286.853, 52722.343 22/05/15,19:15:45,13,10,1, 11.9,1,1, 8.954, 10575.701, 286.879, 52722.400 22/05/15,19:15:45,14,10,1, 11.9,1,1, 8.954, 10575.677, 286.890, 52722.379 22/05/15,19:15:45,15,10,1, 11.9,1,1, 8.954, 10575.688, 286.887, 52722.367 22/05/15,19:15:45,16,10,1, 11.9,1,1, 8.954, 10575.679, 286.879, 52722.354 22/05/15,19:15:45,17,10,1, 11.9,1,1, 8.954, 10575.673, 286.875, 52722.239 22/05/15,19:15:45,18,10,1, 11.9,1,1, 8.954, 10575.696, 286.873, 52722.440 22/05/15,19:15:45,19,10,1, 11.9,1,1, 8.954, 10575.709, 286.880, 52722.416 22/05/15,19:15:46,00,09,1, 11.9,1,1, 8.954, 10575.701, 286.880, 52722.411 22/05/15,19:15:46,01,09,1, 11.9,1,1, 8.954, 10575.713, 286.884, 52722.403 22/05/15,19:15:46,02,09,1, 11.9,1,1, 8.954, 10575.700, 286.879, 52722.392 22/05/15,19:15:46,03,09,1, 11.9,1,1, 8.954, 10575.723, 286.883, 52722.388 22/05/15,19:15:46,04,09,1, 11.9,1,1, 8.954, 10575.722, 286.899, 52722.399 22/05/15,19:15:46,05,09,1, 11.9,1,1, 8.954, 10575.746, 286.877, 52722.375 22/05/15,19:15:46,06,09,1, 11.9,1,1, 8.954, 10575.728, 286.876, 52722.399 22/05/15,19:15:46,07,09,1, 11.9,1,1, 8.954, 10575.719, 286.880, 52722.422 22/05/15,19:15:46,08,09,1, 11.9,1,1, 8.954, 10575.733, 286.882, 52722.403 22/05/15,19:15:46,09,09,1, 11.9,1,1, 8.954, 10575.749, 286.914, 52722.381 22/05/15,19:15:46,10,09,1, 11.9,1,1, 8.954, 10575.760, 286.912, 52722.398 22/05/15,19:15:46,11,09,1, 11.9,1,1, 8.954, 10575.767, 286.891, 52722.408 22/05/15,19:15:46,12,09,1, 11.9,1,1, 8.954, 10575.767, 286.902, 52722.385 22/05/15,19:15:46,13,09,1, 11.9,1,1, 8.954, 10575.766, 286.904, 52722.423 22/05/15,19:15:46,14,09,1, 11.9,1,1, 8.954, 10575.757, 286.905, 52722.402 22/05/15,19:15:46,15,09,1, 11.9,1,1, 8.954, 10575.779, 286.904, 52722.416 22/05/15,19:15:46,16,09,1, 11.9,1,1, 8.954, 10575.800, 286.895, 52722.415 22/05/15,19:15:46,17,09,1, 11.9,1,1, 8.954, 10575.807, 286.891, 52722.389 22/05/15,19:15:46,18,09,1, 11.9,1,1, 8.954, 10575.792, 286.912, 52722.418 22/05/15,19:15:46,19,09,1, 11.9,1,1, 8.954, 10575.770, 286.903, 52722.411 22/05/15,19:15:47,00,10,1, 11.9,1,1, 8.952, 10575.768, 286.903, 52722.411 22/05/15,19:15:47,01,10,1, 11.9,1,1, 8.952, 10575.811, 286.901, 52722.384 22/05/15,19:15:47,02,10,1, 11.9,1,1, 8.952, 10575.806, 286.902, 52722.417 22/05/15,19:15:47,03,10,1, 11.9,1,1, 8.952, 10575.831, 286.884, 52722.396 22/05/15,19:15:47,04,10,1, 11.9,1,1, 8.952, 10575.819, 286.916, 52722.391 22/05/15,19:15:47,05,10,1, 11.9,1,1, 8.952, 10575.850, 286.884, 52722.185 22/05/15,19:15:47,06,10,1, 11.9,1,1, 8.952, 10575.839, 286.883, 52722.384 22/05/15,19:15:47,07,10,1, 11.9,1,1, 8.952, 10575.832, 286.887, 52722.349 22/05/15,19:15:47,08,10,1, 11.9,1,1, 8.952, 10575.837, 286.922, 52722.467 22/05/15,19:15:47,09,10,1, 11.9,1,1, 8.952, 10575.834, 286.884, 52722.419 22/05/15,19:15:47,10,10,1, 11.9,1,1, 8.952, 10575.845, 286.854, 52722.118 22/05/15,19:15:47,11,10,1, 11.9,1,1, 8.952, 10575.818, 286.919, 52722.350 22/05/15,19:15:47,12,10,1, 11.9,1,1, 8.952, 10575.830, 286.911, 52722.468 22/05/15,19:15:47,13,10,1, 11.9,1,1, 8.952, 10575.847, 286.895, 52722.423 22/05/15,19:15:47,14,10,1, 11.9,1,1, 8.952, 10575.847, 286.896, 52722.431 22/05/15,19:15:47,15,10,1, 11.9,1,1, 8.952, 10575.850, 286.923, 52722.466 22/05/15,19:15:47,16,10,1, 11.9,1,1, 8.952, 10575.864, 286.907, 52722.391 22/05/15,19:15:47,17,10,1, 11.9,1,1, 8.952, 10575.859, 286.888, 52722.436 22/05/15,19:15:47,18,10,1, 11.9,1,1, 8.952, 10575.880, 286.903, 52722.451 22/05/15,19:15:47,19,10,1, 11.9,1,1, 8.952, 10575.893, 286.910, 52722.454 22/05/15,19:15:48,00,08,1, 11.9,1,1, 8.953, 10575.893, 286.910, 52722.454 22/05/15,19:15:48,01,08,1, 11.9,1,1, 8.953, 10575.867, 286.941, 52722.445 22/05/15,19:15:48,02,08,1, 11.9,1,1, 8.953, 10575.874, 286.924, 52722.469 22/05/15,19:15:48,03,08,1, 11.9,1,1, 8.953, 10575.882, 286.932, 52722.439 22/05/15,19:15:48,04,08,1, 11.9,1,1, 8.953, 10575.859, 286.937, 52722.287 22/05/15,19:15:48,05,08,1, 11.9,1,1, 8.953, 10575.903, 286.920, 52722.461 22/05/15,19:15:48,06,08,1, 11.9,1,1, 8.953, 10575.905, 286.929, 52722.438 22/05/15,19:15:48,07,08,1, 11.9,1,1, 8.953, 10575.900, 286.945, 52722.449 22/05/15,19:15:48,08,08,1, 11.9,1,1, 8.953, 10575.908, 286.955, 52722.496 22/05/15,19:15:48,09,08,1, 11.9,1,1, 8.953, 10575.925, 286.935, 52722.448 22/05/15,19:15:48,10,08,1, 11.9,1,1, 8.953, 10575.913, 286.952, 52722.443 22/05/15,19:15:48,11,08,1, 11.9,1,1, 8.953, 10575.934, 286.941, 52722.449 22/05/15,19:15:48,12,08,1, 11.9,1,1, 8.953, 10575.936, 286.936, 52722.447 22/05/15,19:15:48,13,08,1, 11.9,1,1, 8.953, 10575.942, 286.941, 52722.458 22/05/15,19:15:48,14,08,1, 11.9,1,1, 8.953, 10575.921, 286.934, 52722.446 22/05/15,19:15:48,15,08,1, 11.9,1,1, 8.953, 10575.957, 286.939, 52722.459 22/05/15,19:15:48,16,08,1, 11.9,1,1, 8.953, 10575.945, 286.945, 52722.452 22/05/15,19:15:48,17,08,1, 11.9,1,1, 8.953, 10575.933, 286.953, 52722.436 22/05/15,19:15:48,18,08,1, 11.9,1,1, 8.953, 10575.950, 286.938, 52722.428 22/05/15,19:15:48,19,08,1, 11.9,1,1, 8.953, 10575.922, 286.951, 52722.450 22/05/15,19:15:49,00,10,1, 11.8,1,1, 8.955, 10575.918, 286.951, 52722.450 22/05/15,19:15:49,01,10,1, 11.8,1,1, 8.955, 10575.986, 286.949, 52722.507 22/05/15,19:15:49,02,10,1, 11.8,1,1, 8.955, 10575.924, 286.938, 52722.302 22/05/15,19:15:49,03,10,1, 11.8,1,1, 8.955, 10576.013, 286.954, 52722.553 22/05/15,19:15:49,04,10,1, 11.8,1,1, 8.955, 10575.998, 286.945, 52722.403 22/05/15,19:15:49,05,10,1, 11.8,1,1, 8.955, 10576.016, 286.983, 52722.484 22/05/15,19:15:49,06,10,1, 11.8,1,1, 8.955, 10575.991, 286.935, 52722.501 22/05/15,19:15:49,07,10,1, 11.8,1,1, 8.955, 10575.993, 286.973, 52722.473 22/05/15,19:15:49,08,10,1, 11.8,1,1, 8.955, 10575.993, 286.953, 52722.450 22/05/15,19:15:49,09,10,1, 11.8,1,1, 8.955, 10575.998, 286.970, 52722.486 22/05/15,19:15:49,10,10,1, 11.8,1,1, 8.955, 10575.979, 286.967, 52722.482 22/05/15,19:15:49,11,10,1, 11.8,1,1, 8.955, 10575.989, 286.958, 52722.483 22/05/15,19:15:49,12,10,1, 11.8,1,1, 8.955, 10576.001, 286.939, 52722.501 22/05/15,19:15:49,13,10,1, 11.8,1,1, 8.955, 10576.022, 286.955, 52722.524 22/05/15,19:15:49,14,10,1, 11.8,1,1, 8.955, 10576.013, 286.964, 52722.448 22/05/15,19:15:49,15,10,1, 11.8,1,1, 8.955, 10576.039, 286.972, 52722.482 22/05/15,19:15:49,16,10,1, 11.8,1,1, 8.955, 10576.027, 286.995, 52722.462 22/05/15,19:15:49,17,10,1, 11.8,1,1, 8.955, 10576.020, 286.976, 52722.475 22/05/15,19:15:49,18,10,1, 11.8,1,1, 8.955, 10576.033, 286.979, 52722.473 22/05/15,19:15:49,19,10,1, 11.8,1,1, 8.955, 10576.042, 286.985, 52722.489 22/05/15,19:15:50,00,09,1, 11.9,1,1, 8.950, 10576.035, 286.985, 52722.489 22/05/15,19:15:50,01,09,1, 11.9,1,1, 8.950, 10576.041, 286.966, 52722.439 22/05/15,19:15:50,02,09,1, 11.9,1,1, 8.950, 10576.050, 286.993, 52722.468 22/05/15,19:15:50,03,09,1, 11.9,1,1, 8.950, 10576.083, 287.014, 52722.530 22/05/15,19:15:50,04,09,1, 11.9,1,1, 8.950, 10576.072, 286.979, 52722.492 22/05/15,19:15:50,05,09,1, 11.9,1,1, 8.950, 10576.045, 286.970, 52722.477 22/05/15,19:15:50,06,09,1, 11.9,1,1, 8.950, 10576.054, 286.970, 52722.454 22/05/15,19:15:50,07,09,1, 11.9,1,1, 8.950, 10576.070, 286.974, 52722.479 22/05/15,19:15:50,08,09,1, 11.9,1,1, 8.950, 10576.064, 286.982, 52722.511 22/05/15,19:15:50,09,09,1, 11.9,1,1, 8.950, 10576.084, 286.965, 52722.496 22/05/15,19:15:50,10,09,1, 11.9,1,1, 8.950, 10576.090, 286.978, 52722.538 22/05/15,19:15:50,11,09,1, 11.9,1,1, 8.950, 10576.085, 287.001, 52722.579 22/05/15,19:15:50,12,09,1, 11.9,1,1, 8.950, 10576.135, 286.957, 52722.460 22/05/15,19:15:50,13,09,1, 11.9,1,1, 8.950, 10576.103, 286.965, 52722.470 22/05/15,19:15:50,14,09,1, 11.9,1,1, 8.950, 10576.135, 286.994, 52722.480 22/05/15,19:15:50,15,09,1, 11.9,1,1, 8.950, 10576.099, 286.998, 52722.472 22/05/15,19:15:50,16,09,1, 11.9,1,1, 8.950, 10576.117, 286.979, 52722.498 22/05/15,19:15:50,17,09,1, 11.9,1,1, 8.950, 10576.137, 286.971, 52722.480 22/05/15,19:15:50,18,09,1, 11.9,1,1, 8.950, 10576.120, 286.972, 52722.480 22/05/15,19:15:50,19,09,1, 11.9,1,1, 8.950, 10576.108, 287.012, 52722.495 22/05/15,19:15:51,00,11,1, 11.9,1,1, 8.951, 10576.102, 287.012, 52722.495 22/05/15,19:15:51,01,11,1, 11.9,1,1, 8.951, 10576.110, 286.982, 52722.489 22/05/15,19:15:51,02,11,1, 11.9,1,1, 8.951, 10576.113, 286.975, 52722.493 22/05/15,19:15:51,03,11,1, 11.9,1,1, 8.951, 10576.129, 286.981, 52722.516 22/05/15,19:15:51,04,11,1, 11.9,1,1, 8.951, 10576.147, 286.976, 52722.493 22/05/15,19:15:51,05,11,1, 11.9,1,1, 8.951, 10576.158, 286.967, 52722.497 22/05/15,19:15:51,06,11,1, 11.9,1,1, 8.951, 10576.158, 286.975, 52722.498 22/05/15,19:15:51,07,11,1, 11.9,1,1, 8.951, 10576.144, 286.995, 52722.506 22/05/15,19:15:51,08,11,1, 11.9,1,1, 8.951, 10576.168, 286.983, 52722.497 22/05/15,19:15:51,09,11,1, 11.9,1,1, 8.951, 10576.157, 286.996, 52722.535 22/05/15,19:15:51,10,11,1, 11.9,1,1, 8.951, 10576.161, 286.961, 52722.535 22/05/15,19:15:51,11,11,1, 11.9,1,1, 8.951, 10576.158, 286.983, 52722.535 22/05/15,19:15:51,12,11,1, 11.9,1,1, 8.951, 10576.165, 286.967, 52722.526 22/05/15,19:15:51,13,11,1, 11.9,1,1, 8.951, 10576.165, 286.985, 52722.543 22/05/15,19:15:51,14,11,1, 11.9,1,1, 8.951, 10576.152, 286.995, 52722.521 22/05/15,19:15:51,15,11,1, 11.9,1,1, 8.951, 10576.164, 286.991, 52722.500 22/05/15,19:15:51,16,11,1, 11.9,1,1, 8.951, 10576.208, 286.998, 52722.501 22/05/15,19:15:51,17,11,1, 11.9,1,1, 8.951, 10576.194, 286.986, 52722.498 22/05/15,19:15:51,18,11,1, 11.9,1,1, 8.951, 10576.194, 286.959, 52722.482 22/05/15,19:15:51,19,11,1, 11.9,1,1, 8.951, 10576.174, 286.989, 52722.525 22/05/15,19:15:52,00,09,1, 11.9,1,1, 8.949, 10576.168, 287.042, 52722.559 22/05/15,19:15:52,01,09,1, 11.9,1,1, 8.949, 10576.209, 286.991, 52722.536 22/05/15,19:15:52,02,09,1, 11.9,1,1, 8.949, 10576.201, 286.997, 52722.513 22/05/15,19:15:52,03,09,1, 11.9,1,1, 8.949, 10576.208, 286.996, 52722.538 22/05/15,19:15:52,04,09,1, 11.9,1,1, 8.949, 10576.196, 287.000, 52722.559 22/05/15,19:15:52,05,09,1, 11.9,1,1, 8.949, 10576.208, 286.971, 52722.577 22/05/15,19:15:52,06,09,1, 11.9,1,1, 8.949, 10576.205, 286.980, 52722.542 22/05/15,19:15:52,07,09,1, 11.9,1,1, 8.949, 10576.210, 286.997, 52722.548 22/05/15,19:15:52,08,09,1, 11.9,1,1, 8.949, 10576.221, 286.986, 52722.527 22/05/15,19:15:52,09,09,1, 11.9,1,1, 8.949, 10576.220, 286.989, 52722.532 22/05/15,19:15:52,10,09,1, 11.9,1,1, 8.949, 10576.217, 287.001, 52722.573 22/05/15,19:15:52,11,09,1, 11.9,1,1, 8.949, 10576.229, 287.005, 52722.564 22/05/15,19:15:52,12,09,1, 11.9,1,1, 8.949, 10576.225, 287.003, 52722.578 22/05/15,19:15:52,13,09,1, 11.9,1,1, 8.949, 10576.227, 287.026, 52722.566 22/05/15,19:15:52,14,09,1, 11.9,1,1, 8.949, 10576.230, 287.000, 52722.560 22/05/15,19:15:52,15,09,1, 11.9,1,1, 8.949, 10576.236, 287.013, 52722.553 22/05/15,19:15:52,16,09,1, 11.9,1,1, 8.949, 10576.221, 287.014, 52722.543 22/05/15,19:15:52,17,09,1, 11.9,1,1, 8.949, 10576.261, 287.031, 52722.539 22/05/15,19:15:52,18,09,1, 11.9,1,1, 8.949, 10576.266, 287.034, 52722.571 22/05/15,19:15:52,19,09,1, 11.9,1,1, 8.949, 10576.247, 287.042, 52722.559 22/05/15,19:15:53,00,10,1, 11.8,1,1, 8.954, 10576.243, 287.042, 52722.559 22/05/15,19:15:53,01,10,1, 11.8,1,1, 8.954, 10576.246, 287.018, 52722.574 22/05/15,19:15:53,02,10,1, 11.8,1,1, 8.954, 10576.268, 287.034, 52722.556 22/05/15,19:15:53,03,10,1, 11.8,1,1, 8.954, 10576.273, 287.039, 52722.547 22/05/15,19:15:53,04,10,1, 11.8,1,1, 8.954, 10576.257, 287.041, 52722.565 22/05/15,19:15:53,05,10,1, 11.8,1,1, 8.954, 10576.257, 287.029, 52722.562 22/05/15,19:15:53,06,10,1, 11.8,1,1, 8.954, 10576.253, 287.026, 52722.528 22/05/15,19:15:53,07,10,1, 11.8,1,1, 8.954, 10576.261, 287.035, 52722.492 22/05/15,19:15:53,08,10,1, 11.8,1,1, 8.954, 10576.253, 287.023, 52722.576 22/05/15,19:15:53,09,10,1, 11.8,1,1, 8.954, 10576.273, 287.051, 52722.582 22/05/15,19:15:53,10,10,1, 11.8,1,1, 8.954, 10576.234, 287.053, 52722.571 22/05/15,19:15:53,11,10,1, 11.8,1,1, 8.954, 10576.250, 287.048, 52722.606 22/05/15,19:15:53,12,10,1, 11.8,1,1, 8.954, 10576.240, 287.033, 52722.616 22/05/15,19:15:53,13,10,1, 11.8,1,1, 8.954, 10576.291, 287.037, 52722.525 22/05/15,19:15:53,14,10,1, 11.8,1,1, 8.954, 10576.275, 287.022, 52722.609 22/05/15,19:15:53,15,10,1, 11.8,1,1, 8.954, 10576.286, 287.017, 52722.540 22/05/15,19:15:53,16,10,1, 11.8,1,1, 8.954, 10576.274, 287.023, 52722.599 22/05/15,19:15:53,17,10,1, 11.8,1,1, 8.954, 10576.312, 287.045, 52722.579 22/05/15,19:15:53,18,10,1, 11.8,1,1, 8.954, 10576.291, 287.046, 52722.541 22/05/15,19:15:53,19,10,1, 11.8,1,1, 8.954, 10576.306, 287.029, 52722.539 22/05/15,19:15:54,00,10,1, 11.9,1,1, 8.950, 10576.302, 287.029, 52722.539 22/05/15,19:15:54,01,10,1, 11.9,1,1, 8.950, 10576.289, 287.065, 52722.546 22/05/15,19:15:54,02,10,1, 11.9,1,1, 8.950, 10576.294, 287.066, 52722.540 22/05/15,19:15:54,03,10,1, 11.9,1,1, 8.950, 10576.290, 287.065, 52722.541 22/05/15,19:15:54,04,10,1, 11.9,1,1, 8.950, 10576.311, 287.053, 52722.605 22/05/15,19:15:54,05,10,1, 11.9,1,1, 8.950, 10576.287, 287.065, 52722.625 22/05/15,19:15:54,06,10,1, 11.9,1,1, 8.950, 10576.311, 287.041, 52722.544 22/05/15,19:15:54,07,10,1, 11.9,1,1, 8.950, 10576.301, 287.040, 52722.551 22/05/15,19:15:54,08,10,1, 11.9,1,1, 8.950, 10576.289, 287.059, 52722.566 22/05/15,19:15:54,09,10,1, 11.9,1,1, 8.950, 10576.307, 287.079, 52722.575 22/05/15,19:15:54,10,10,1, 11.9,1,1, 8.950, 10576.310, 287.072, 52722.546 22/05/15,19:15:54,11,10,1, 11.9,1,1, 8.950, 10576.312, 287.068, 52722.569 22/05/15,19:15:54,12,10,1, 11.9,1,1, 8.950, 10576.312, 287.065, 52722.573 22/05/15,19:15:54,13,10,1, 11.9,1,1, 8.950, 10576.300, 287.063, 52722.596 22/05/15,19:15:54,14,10,1, 11.9,1,1, 8.950, 10576.311, 287.059, 52722.576 22/05/15,19:15:54,15,10,1, 11.9,1,1, 8.950, 10576.307, 287.067, 52722.588 22/05/15,19:15:54,16,10,1, 11.9,1,1, 8.950, 10576.312, 287.060, 52722.609 22/05/15,19:15:54,17,10,1, 11.9,1,1, 8.950, 10576.323, 287.070, 52722.628 22/05/15,19:15:54,18,10,1, 11.9,1,1, 8.950, 10576.323, 287.064, 52722.588 22/05/15,19:15:54,19,10,1, 11.9,1,1, 8.950, 10576.327, 287.070, 52722.585 22/05/15,19:15:55,00,11,1, 11.9,1,1, 8.949, 10576.319, 287.070, 52722.585 22/05/15,19:15:55,01,11,1, 11.9,1,1, 8.949, 10576.328, 287.100, 52722.618 22/05/15,19:15:55,02,11,1, 11.9,1,1, 8.949, 10576.324, 287.084, 52722.591 22/05/15,19:15:55,03,11,1, 11.9,1,1, 8.949, 10576.334, 287.096, 52722.613 22/05/15,19:15:55,04,11,1, 11.9,1,1, 8.949, 10576.332, 287.112, 52722.594 22/05/15,19:15:55,05,11,1, 11.9,1,1, 8.949, 10576.346, 287.078, 52722.602 22/05/15,19:15:55,06,11,1, 11.9,1,1, 8.949, 10576.317, 287.068, 52722.619 22/05/15,19:15:55,07,11,1, 11.9,1,1, 8.949, 10576.312, 287.087, 52722.600 22/05/15,19:15:55,08,11,1, 11.9,1,1, 8.949, 10576.352, 287.060, 52722.606 22/05/15,19:15:55,09,11,1, 11.9,1,1, 8.949, 10576.341, 287.092, 52722.619 22/05/15,19:15:55,10,11,1, 11.9,1,1, 8.949, 10576.332, 287.082, 52722.648 22/05/15,19:15:55,11,11,1, 11.9,1,1, 8.949, 10576.327, 287.098, 52722.616 22/05/15,19:15:55,12,11,1, 11.9,1,1, 8.949, 10576.342, 287.101, 52722.604 22/05/15,19:15:55,13,11,1, 11.9,1,1, 8.949, 10576.335, 287.111, 52722.645 22/05/15,19:15:55,14,11,1, 11.9,1,1, 8.949, 10576.338, 287.103, 52722.613 22/05/15,19:15:55,15,11,1, 11.9,1,1, 8.949, 10576.334, 287.115, 52722.615 22/05/15,19:15:55,16,11,1, 11.9,1,1, 8.949, 10576.355, 287.109, 52722.603 22/05/15,19:15:55,17,11,1, 11.9,1,1, 8.949, 10576.353, 287.110, 52722.670 22/05/15,19:15:55,18,11,1, 11.9,1,1, 8.949, 10576.376, 287.117, 52722.592 22/05/15,19:15:55,19,11,1, 11.9,1,1, 8.949, 10576.336, 287.123, 52722.634 22/05/15,19:15:56,00,11,1, 11.9,1,1, 8.955, 10576.335, 287.123, 52722.646 22/05/15,19:15:56,01,11,1, 11.9,1,1, 8.955, 10576.356, 287.100, 52722.641 22/05/15,19:15:56,02,11,1, 11.9,1,1, 8.955, 10576.364, 287.121, 52722.647 22/05/15,19:15:56,03,11,1, 11.9,1,1, 8.955, 10576.348, 287.103, 52722.637 22/05/15,19:15:56,04,11,1, 11.9,1,1, 8.955, 10576.375, 287.090, 52722.450 22/05/15,19:15:56,05,11,1, 11.9,1,1, 8.955, 10576.403, 287.095, 52722.651 22/05/15,19:15:56,06,11,1, 11.9,1,1, 8.955, 10576.399, 287.126, 52722.649 22/05/15,19:15:56,07,11,1, 11.9,1,1, 8.955, 10576.381, 287.125, 52722.622 22/05/15,19:15:56,08,11,1, 11.9,1,1, 8.955, 10576.377, 287.128, 52722.648 22/05/15,19:15:56,09,11,1, 11.9,1,1, 8.955, 10576.372, 287.126, 52722.631 22/05/15,19:15:56,10,11,1, 11.9,1,1, 8.955, 10576.369, 287.127, 52722.637 22/05/15,19:15:56,11,11,1, 11.9,1,1, 8.955, 10576.375, 287.127, 52722.638 22/05/15,19:15:56,12,11,1, 11.9,1,1, 8.955, 10576.382, 287.122, 52722.649 22/05/15,19:15:56,13,11,1, 11.9,1,1, 8.955, 10576.394, 287.139, 52722.600 22/05/15,19:15:56,14,11,1, 11.9,1,1, 8.955, 10576.384, 287.125, 52722.644 22/05/15,19:15:56,15,11,1, 11.9,1,1, 8.955, 10576.376, 287.124, 52722.623 22/05/15,19:15:56,16,11,1, 11.9,1,1, 8.955, 10576.390, 287.126, 52722.621 22/05/15,19:15:56,17,11,1, 11.9,1,1, 8.955, 10576.378, 287.153, 52722.631 22/05/15,19:15:56,18,11,1, 11.9,1,1, 8.955, 10576.391, 287.132, 52722.638 22/05/15,19:15:56,19,11,1, 11.9,1,1, 8.955, 10576.400, 287.142, 52722.646 22/05/15,19:15:57,00,11,1, 11.9,1,1, 8.950, 10576.394, 287.142, 52722.839 22/05/15,19:15:57,01,11,1, 11.9,1,1, 8.950, 10576.407, 287.133, 52722.681 22/05/15,19:15:57,02,11,1, 11.9,1,1, 8.950, 10576.379, 287.183, 52722.791 22/05/15,19:15:57,03,11,1, 11.9,1,1, 8.950, 10576.394, 287.179, 52722.845 22/05/15,19:15:57,04,11,1, 11.9,1,1, 8.950, 10576.396, 287.165, 52722.807 22/05/15,19:15:57,05,11,1, 11.9,1,1, 8.950, 10576.406, 287.191, 52722.843 22/05/15,19:15:57,06,11,1, 11.9,1,1, 8.950, 10576.424, 287.179, 52722.782 22/05/15,19:15:57,07,11,1, 11.9,1,1, 8.950, 10576.403, 287.190, 52722.767 22/05/15,19:15:57,08,11,1, 11.9,1,1, 8.950, 10576.380, 287.187, 52722.841 22/05/15,19:15:57,09,11,1, 11.9,1,1, 8.950, 10576.414, 287.187, 52722.786 22/05/15,19:15:57,10,11,1, 11.9,1,1, 8.950, 10576.409, 287.181, 52722.787 22/05/15,19:15:57,11,11,1, 11.9,1,1, 8.950, 10576.392, 287.153, 52722.788 22/05/15,19:15:57,12,11,1, 11.9,1,1, 8.950, 10576.383, 287.174, 52722.809 22/05/15,19:15:57,13,11,1, 11.9,1,1, 8.950, 10576.371, 287.170, 52722.791 22/05/15,19:15:57,14,11,1, 11.9,1,1, 8.950, 10576.420, 287.164, 52722.823 22/05/15,19:15:57,15,11,1, 11.9,1,1, 8.950, 10576.415, 287.153, 52722.764 22/05/15,19:15:57,16,11,1, 11.9,1,1, 8.950, 10576.415, 287.148, 52722.831 22/05/15,19:15:57,17,11,1, 11.9,1,1, 8.950, 10576.428, 287.175, 52722.839 22/05/15,19:15:57,18,11,1, 11.9,1,1, 8.950, 10576.443, 287.168, 52722.822 22/05/15,19:15:57,19,11,1, 11.9,1,1, 8.950, 10576.454, 287.201, 52722.839 22/05/15,19:15:58,00,10,1, 11.7,1,1, 8.953, 10576.452, 287.201, 52722.839 22/05/15,19:15:58,01,10,1, 11.7,1,1, 8.953, 10576.429, 287.168, 52722.814 22/05/15,19:15:58,02,10,1, 11.7,1,1, 8.953, 10576.419, 287.183, 52722.812 22/05/15,19:15:58,03,10,1, 11.7,1,1, 8.953, 10576.456, 287.179, 52722.812 22/05/15,19:15:58,04,10,1, 11.7,1,1, 8.953, 10576.433, 287.183, 52722.831 22/05/15,19:15:58,05,10,1, 11.7,1,1, 8.953, 10576.433, 287.178, 52722.851 22/05/15,19:15:58,06,10,1, 11.7,1,1, 8.953, 10576.436, 287.192, 52722.819 22/05/15,19:15:58,07,10,1, 11.7,1,1, 8.953, 10576.451, 287.171, 52722.823 22/05/15,19:15:58,08,10,1, 11.7,1,1, 8.953, 10576.442, 287.194, 52722.802 22/05/15,19:15:58,09,10,1, 11.7,1,1, 8.953, 10576.438, 287.196, 52722.833 22/05/15,19:15:58,10,10,1, 11.7,1,1, 8.953, 10576.455, 287.181, 52722.801 22/05/15,19:15:58,11,10,1, 11.7,1,1, 8.953, 10576.431, 287.194, 52722.821 22/05/15,19:15:58,12,10,1, 11.7,1,1, 8.953, 10576.429, 287.173, 52722.794 22/05/15,19:15:58,13,10,1, 11.7,1,1, 8.953, 10576.446, 287.171, 52722.842 22/05/15,19:15:58,14,10,1, 11.7,1,1, 8.953, 10576.446, 287.158, 52722.820 22/05/15,19:15:58,15,10,1, 11.7,1,1, 8.953, 10576.439, 287.176, 52722.863 22/05/15,19:15:58,16,10,1, 11.7,1,1, 8.953, 10576.445, 287.173, 52722.819 22/05/15,19:15:58,17,10,1, 11.7,1,1, 8.953, 10576.441, 287.193, 52722.837 22/05/15,19:15:58,18,10,1, 11.7,1,1, 8.953, 10576.427, 287.192, 52722.854 22/05/15,19:15:58,19,10,1, 11.7,1,1, 8.953, 10576.452, 287.182, 52722.905 22/05/15,19:15:59,00,08,1, 11.9,1,1, 8.950, 10576.444, 287.182, 52722.884 22/05/15,19:15:59,01,08,1, 11.9,1,1, 8.950, 10576.458, 287.200, 52722.863 22/05/15,19:15:59,02,08,1, 11.9,1,1, 8.950, 10576.431, 287.197, 52722.842 22/05/15,19:15:59,03,08,1, 11.9,1,1, 8.950, 10576.442, 287.206, 52722.851 22/05/15,19:15:59,04,08,1, 11.9,1,1, 8.950, 10576.450, 287.202, 52722.862 22/05/15,19:15:59,05,08,1, 11.9,1,1, 8.950, 10576.459, 287.220, 52722.871 22/05/15,19:15:59,06,08,1, 11.9,1,1, 8.950, 10576.453, 287.199, 52722.675 22/05/15,19:15:59,07,08,1, 11.9,1,1, 8.950, 10576.434, 287.207, 52722.853 22/05/15,19:15:59,08,08,1, 11.9,1,1, 8.950, 10576.428, 287.209, 52722.920 22/05/15,19:15:59,09,08,1, 11.9,1,1, 8.950, 10576.430, 287.221, 52722.836 22/05/15,19:15:59,10,08,1, 11.9,1,1, 8.950, 10576.430, 287.214, 52722.874 22/05/15,19:15:59,11,08,1, 11.9,1,1, 8.950, 10576.456, 287.201, 52722.859 22/05/15,19:15:59,12,08,1, 11.9,1,1, 8.950, 10576.438, 287.195, 52722.861 22/05/15,19:15:59,13,08,1, 11.9,1,1, 8.950, 10576.454, 287.232, 52722.874 22/05/15,19:15:59,14,08,1, 11.9,1,1, 8.950, 10576.445, 287.223, 52722.880 22/05/15,19:15:59,15,08,1, 11.9,1,1, 8.950, 10576.459, 287.185, 52722.863 22/05/15,19:15:59,16,08,1, 11.9,1,1, 8.950, 10576.467, 287.199, 52722.851 22/05/15,19:15:59,17,08,1, 11.9,1,1, 8.950, 10576.455, 287.203, 52722.852 22/05/15,19:15:59,18,08,1, 11.9,1,1, 8.950, 10576.451, 287.196, 52722.870 22/05/15,19:15:59,19,08,1, 11.9,1,1, 8.950, 10576.457, 287.216, 52722.884 22/05/15,19:16:00,00,09,1, 11.9,1,1, 8.952, 10576.452, 287.216, 52722.746 22/05/15,19:16:00,01,09,1, 11.9,1,1, 8.952, 10576.450, 287.220, 52722.864 22/05/15,19:16:00,02,09,1, 11.9,1,1, 8.952, 10576.468, 287.187, 52722.704 22/05/15,19:16:00,03,09,1, 11.9,1,1, 8.952, 10576.430, 287.163, 52722.715 22/05/15,19:16:00,04,09,1, 11.9,1,1, 8.952, 10576.476, 287.199, 52722.733 22/05/15,19:16:00,05,09,1, 11.9,1,1, 8.952, 10576.465, 287.214, 52722.725 22/05/15,19:16:00,06,09,1, 11.9,1,1, 8.952, 10576.452, 287.195, 52722.695 22/05/15,19:16:00,07,09,1, 11.9,1,1, 8.952, 10576.455, 287.209, 52722.768 22/05/15,19:16:00,08,09,1, 11.9,1,1, 8.952, 10576.434, 287.204, 52722.732 22/05/15,19:16:00,09,09,1, 11.9,1,1, 8.952, 10576.463, 287.191, 52722.771 22/05/15,19:16:00,10,09,1, 11.9,1,1, 8.952, 10576.444, 287.225, 52722.741 22/05/15,19:16:00,11,09,1, 11.9,1,1, 8.952, 10576.444, 287.200, 52722.733 22/05/15,19:16:00,12,09,1, 11.9,1,1, 8.952, 10576.449, 287.242, 52722.754 22/05/15,19:16:00,13,09,1, 11.9,1,1, 8.952, 10576.440, 287.218, 52722.693 22/05/15,19:16:00,14,09,1, 11.9,1,1, 8.952, 10576.444, 287.211, 52722.742 22/05/15,19:16:00,15,09,1, 11.9,1,1, 8.952, 10576.415, 287.226, 52722.739 22/05/15,19:16:00,16,09,1, 11.9,1,1, 8.952, 10576.433, 287.196, 52722.742 22/05/15,19:16:00,17,09,1, 11.9,1,1, 8.952, 10576.426, 287.213, 52722.716 22/05/15,19:16:00,18,09,1, 11.9,1,1, 8.952, 10576.418, 287.226, 52722.781 22/05/15,19:16:00,19,09,1, 11.9,1,1, 8.952, 10576.434, 287.225, 52722.746 22/05/15,19:16:01,00,08,1, 11.8,1,1, 8.952, 10576.427, 287.225, 52722.792 22/05/15,19:16:01,01,08,1, 11.8,1,1, 8.952, 10576.422, 287.224, 52722.767 22/05/15,19:16:01,02,08,1, 11.8,1,1, 8.952, 10576.419, 287.237, 52722.736 22/05/15,19:16:01,03,08,1, 11.8,1,1, 8.952, 10576.417, 287.248, 52722.755 22/05/15,19:16:01,04,08,1, 11.8,1,1, 8.952, 10576.448, 287.229, 52722.759 22/05/15,19:16:01,05,08,1, 11.8,1,1, 8.952, 10576.440, 287.214, 52722.789 22/05/15,19:16:01,06,08,1, 11.8,1,1, 8.952, 10576.429, 287.226, 52722.785 22/05/15,19:16:01,07,08,1, 11.8,1,1, 8.952, 10576.435, 287.242, 52722.762 22/05/15,19:16:01,08,08,1, 11.8,1,1, 8.952, 10576.431, 287.222, 52722.814 22/05/15,19:16:01,09,08,1, 11.8,1,1, 8.952, 10576.419, 287.229, 52722.746 22/05/15,19:16:01,10,08,1, 11.8,1,1, 8.952, 10576.401, 287.241, 52722.792 22/05/15,19:16:01,11,08,1, 11.8,1,1, 8.952, 10576.422, 287.254, 52722.812 22/05/15,19:16:01,12,08,1, 11.8,1,1, 8.952, 10576.441, 287.248, 52722.805 22/05/15,19:16:01,13,08,1, 11.8,1,1, 8.952, 10576.413, 287.255, 52722.764 22/05/15,19:16:01,14,08,1, 11.8,1,1, 8.952, 10576.421, 287.273, 52722.786 22/05/15,19:16:01,15,08,1, 11.8,1,1, 8.952, 10576.412, 287.235, 52722.810 22/05/15,19:16:01,16,08,1, 11.8,1,1, 8.952, 10576.420, 287.241, 52722.793 22/05/15,19:16:01,17,08,1, 11.8,1,1, 8.952, 10576.401, 287.238, 52722.798 22/05/15,19:16:01,18,08,1, 11.8,1,1, 8.952, 10576.416, 287.260, 52722.797 22/05/15,19:16:01,19,08,1, 11.8,1,1, 8.952, 10576.418, 287.253, 52722.792 22/05/15,19:16:02,00,10,1, 11.9,1,1, 8.952, 10576.410, 287.253, 52722.792 22/05/15,19:16:02,01,10,1, 11.9,1,1, 8.952, 10576.425, 287.254, 52722.795 22/05/15,19:16:02,02,10,1, 11.9,1,1, 8.952, 10576.426, 287.261, 52722.819 22/05/15,19:16:02,03,10,1, 11.9,1,1, 8.952, 10576.418, 287.265, 52722.789 22/05/15,19:16:02,04,10,1, 11.9,1,1, 8.952, 10576.442, 287.266, 52722.872 22/05/15,19:16:02,05,10,1, 11.9,1,1, 8.952, 10576.357, 287.300, 52722.856 22/05/15,19:16:02,06,10,1, 11.9,1,1, 8.952, 10576.420, 287.281, 52722.880 22/05/15,19:16:02,07,10,1, 11.9,1,1, 8.952, 10576.419, 287.267, 52722.773 22/05/15,19:16:02,08,10,1, 11.9,1,1, 8.952, 10576.408, 287.258, 52722.818 22/05/15,19:16:02,09,10,1, 11.9,1,1, 8.952, 10576.401, 287.249, 52722.778 22/05/15,19:16:02,10,10,1, 11.9,1,1, 8.952, 10576.398, 287.269, 52722.793 22/05/15,19:16:02,11,10,1, 11.9,1,1, 8.952, 10576.422, 287.277, 52722.768 22/05/15,19:16:02,12,10,1, 11.9,1,1, 8.952, 10576.410, 287.283, 52722.806 22/05/15,19:16:02,13,10,1, 11.9,1,1, 8.952, 10576.416, 287.285, 52722.820 22/05/15,19:16:02,14,10,1, 11.9,1,1, 8.952, 10576.433, 287.293, 52722.791 22/05/15,19:16:02,15,10,1, 11.9,1,1, 8.952, 10576.445, 287.297, 52722.786 22/05/15,19:16:02,16,10,1, 11.9,1,1, 8.952, 10576.403, 287.276, 52722.828 22/05/15,19:16:02,17,10,1, 11.9,1,1, 8.952, 10576.413, 287.293, 52722.794 22/05/15,19:16:02,18,10,1, 11.9,1,1, 8.952, 10576.409, 287.293, 52722.842 22/05/15,19:16:02,19,10,1, 11.9,1,1, 8.952, 10576.405, 287.293, 52722.778 22/05/15,19:16:03,00,09,1, 11.9,1,1, 8.955, 10576.402, 287.293, 52722.778 22/05/15,19:16:03,01,09,1, 11.9,1,1, 8.955, 10576.405, 287.286, 52722.820 22/05/15,19:16:03,02,09,1, 11.9,1,1, 8.955, 10576.405, 287.284, 52722.800 22/05/15,19:16:03,03,09,1, 11.9,1,1, 8.955, 10576.422, 287.290, 52722.734 22/05/15,19:16:03,04,09,1, 11.9,1,1, 8.955, 10576.450, 287.297, 52722.799 22/05/15,19:16:03,05,09,1, 11.9,1,1, 8.955, 10576.434, 287.314, 52722.777 22/05/15,19:16:03,06,09,1, 11.9,1,1, 8.955, 10576.437, 287.314, 52722.820 22/05/15,19:16:03,07,09,1, 11.9,1,1, 8.955, 10576.397, 287.308, 52722.805 22/05/15,19:16:03,08,09,1, 11.9,1,1, 8.955, 10576.400, 287.310, 52722.822 22/05/15,19:16:03,09,09,1, 11.9,1,1, 8.955, 10576.405, 287.286, 52722.805 22/05/15,19:16:03,10,09,1, 11.9,1,1, 8.955, 10576.373, 287.322, 52722.780 22/05/15,19:16:03,11,09,1, 11.9,1,1, 8.955, 10576.394, 287.301, 52722.811 22/05/15,19:16:03,12,09,1, 11.9,1,1, 8.955, 10576.394, 287.321, 52722.847 22/05/15,19:16:03,13,09,1, 11.9,1,1, 8.955, 10576.380, 287.329, 52722.830 22/05/15,19:16:03,14,09,1, 11.9,1,1, 8.955, 10576.387, 287.338, 52722.835 22/05/15,19:16:03,15,09,1, 11.9,1,1, 8.955, 10576.372, 287.348, 52722.832 22/05/15,19:16:03,16,09,1, 11.9,1,1, 8.955, 10576.406, 287.307, 52722.859 22/05/15,19:16:03,17,09,1, 11.9,1,1, 8.955, 10576.407, 287.312, 52722.847 22/05/15,19:16:03,18,09,1, 11.9,1,1, 8.955, 10576.383, 287.314, 52722.846 22/05/15,19:16:03,19,09,1, 11.9,1,1, 8.955, 10576.393, 287.340, 52722.825 22/05/15,19:16:04,00,09,1, 11.9,1,1, 8.952, 10576.385, 287.340, 52722.825 22/05/15,19:16:04,01,09,1, 11.9,1,1, 8.952, 10576.396, 287.344, 52722.865 22/05/15,19:16:04,02,09,1, 11.9,1,1, 8.952, 10576.405, 287.345, 52722.874 22/05/15,19:16:04,03,09,1, 11.9,1,1, 8.952, 10576.415, 287.356, 52722.875 22/05/15,19:16:04,04,09,1, 11.9,1,1, 8.952, 10576.406, 287.325, 52722.849 22/05/15,19:16:04,05,09,1, 11.9,1,1, 8.952, 10576.416, 287.337, 52722.863 22/05/15,19:16:04,06,09,1, 11.9,1,1, 8.952, 10576.377, 287.361, 52722.856 22/05/15,19:16:04,07,09,1, 11.9,1,1, 8.952, 10576.399, 287.364, 52722.860 22/05/15,19:16:04,08,09,1, 11.9,1,1, 8.952, 10576.406, 287.362, 52722.882 22/05/15,19:16:04,09,09,1, 11.9,1,1, 8.952, 10576.369, 287.346, 52722.864 22/05/15,19:16:04,10,09,1, 11.9,1,1, 8.952, 10576.402, 287.353, 52722.822 22/05/15,19:16:04,11,09,1, 11.9,1,1, 8.952, 10576.411, 287.370, 52722.881 22/05/15,19:16:04,12,09,1, 11.9,1,1, 8.952, 10576.392, 287.372, 52722.864 22/05/15,19:16:04,13,09,1, 11.9,1,1, 8.952, 10576.413, 287.352, 52722.859 22/05/15,19:16:04,14,09,1, 11.9,1,1, 8.952, 10576.407, 287.361, 52722.869 22/05/15,19:16:04,15,09,1, 11.9,1,1, 8.952, 10576.377, 287.345, 52722.852 22/05/15,19:16:04,16,09,1, 11.9,1,1, 8.952, 10576.381, 287.348, 52722.850 22/05/15,19:16:04,17,09,1, 11.9,1,1, 8.952, 10576.372, 287.355, 52722.845 22/05/15,19:16:04,18,09,1, 11.9,1,1, 8.952, 10576.376, 287.330, 52722.844 22/05/15,19:16:04,19,09,1, 11.9,1,1, 8.952, 10576.403, 287.362, 52722.876 22/05/15,19:16:05,00,09,1, 11.9,1,1, 8.949, 10576.402, 287.362, 52722.876 22/05/15,19:16:05,01,09,1, 11.9,1,1, 8.949, 10576.390, 287.347, 52722.846 22/05/15,19:16:05,02,09,1, 11.9,1,1, 8.949, 10576.399, 287.357, 52722.843 22/05/15,19:16:05,03,09,1, 11.9,1,1, 8.949, 10576.373, 287.371, 52722.870 22/05/15,19:16:05,04,09,1, 11.9,1,1, 8.949, 10576.370, 287.364, 52722.885 22/05/15,19:16:05,05,09,1, 11.9,1,1, 8.949, 10576.392, 287.358, 52722.874 22/05/15,19:16:05,06,09,1, 11.9,1,1, 8.949, 10576.361, 287.374, 52723.016 22/05/15,19:16:05,07,09,1, 11.9,1,1, 8.949, 10576.413, 287.367, 52722.806 22/05/15,19:16:05,08,09,1, 11.9,1,1, 8.949, 10576.389, 287.382, 52722.841 22/05/15,19:16:05,09,09,1, 11.9,1,1, 8.949, 10576.368, 287.370, 52722.857 22/05/15,19:16:05,10,09,1, 11.9,1,1, 8.949, 10576.411, 287.396, 52722.910 22/05/15,19:16:05,11,09,1, 11.9,1,1, 8.949, 10576.375, 287.392, 52722.883 22/05/15,19:16:05,12,09,1, 11.9,1,1, 8.949, 10576.388, 287.375, 52722.906 22/05/15,19:16:05,13,09,1, 11.9,1,1, 8.949, 10576.364, 287.373, 52722.876 22/05/15,19:16:05,14,09,1, 11.9,1,1, 8.949, 10576.350, 287.378, 52722.902 22/05/15,19:16:05,15,09,1, 11.9,1,1, 8.949, 10576.366, 287.374, 52722.889 22/05/15,19:16:05,16,09,1, 11.9,1,1, 8.949, 10576.386, 287.349, 52722.895 22/05/15,19:16:05,17,09,1, 11.9,1,1, 8.949, 10576.368, 287.387, 52722.893 22/05/15,19:16:05,18,09,1, 11.9,1,1, 8.949, 10576.375, 287.375, 52722.877 22/05/15,19:16:05,19,09,1, 11.9,1,1, 8.949, 10576.364, 287.385, 52722.898 22/05/15,19:16:06,00,09,1, 11.9,1,1, 8.951, 10576.360, 287.385, 52722.898 22/05/15,19:16:06,01,09,1, 11.9,1,1, 8.951, 10576.348, 287.412, 52722.893 22/05/15,19:16:06,02,09,1, 11.9,1,1, 8.951, 10576.365, 287.397, 52722.955 22/05/15,19:16:06,03,09,1, 11.9,1,1, 8.951, 10576.341, 287.394, 52722.920 22/05/15,19:16:06,04,09,1, 11.9,1,1, 8.951, 10576.365, 287.386, 52722.929 22/05/15,19:16:06,05,09,1, 11.9,1,1, 8.951, 10576.351, 287.371, 52722.912 22/05/15,19:16:06,06,09,1, 11.9,1,1, 8.951, 10576.348, 287.388, 52722.961 22/05/15,19:16:06,07,09,1, 11.9,1,1, 8.951, 10576.350, 287.399, 52722.909 22/05/15,19:16:06,08,09,1, 11.9,1,1, 8.951, 10576.345, 287.386, 52722.901 22/05/15,19:16:06,09,09,1, 11.9,1,1, 8.951, 10576.338, 287.389, 52722.912 22/05/15,19:16:06,10,09,1, 11.9,1,1, 8.951, 10576.353, 287.362, 52722.916 22/05/15,19:16:06,11,09,1, 11.9,1,1, 8.951, 10576.314, 287.400, 52722.902 22/05/15,19:16:06,12,09,1, 11.9,1,1, 8.951, 10576.318, 287.384, 52722.928 22/05/15,19:16:06,13,09,1, 11.9,1,1, 8.951, 10576.317, 287.396, 52722.951 22/05/15,19:16:06,14,09,1, 11.9,1,1, 8.951, 10576.324, 287.395, 52722.886 22/05/15,19:16:06,15,09,1, 11.9,1,1, 8.951, 10576.325, 287.387, 52722.903 22/05/15,19:16:06,16,09,1, 11.9,1,1, 8.951, 10576.303, 287.406, 52722.900 22/05/15,19:16:06,17,09,1, 11.9,1,1, 8.951, 10576.340, 287.382, 52722.892 22/05/15,19:16:06,18,09,1, 11.9,1,1, 8.951, 10576.317, 287.390, 52722.902 22/05/15,19:16:06,19,09,1, 11.9,1,1, 8.951, 10576.315, 287.425, 52722.922 22/05/15,19:16:07,00,09,1, 11.9,1,1, 8.949, 10576.310, 287.425, 52722.922 22/05/15,19:16:07,01,09,1, 11.9,1,1, 8.949, 10576.300, 287.408, 52722.929 22/05/15,19:16:07,02,09,1, 11.9,1,1, 8.949, 10576.312, 287.399, 52722.957 22/05/15,19:16:07,03,09,1, 11.9,1,1, 8.949, 10576.334, 287.392, 52722.952 22/05/15,19:16:07,04,09,1, 11.9,1,1, 8.949, 10576.308, 287.399, 52722.909 22/05/15,19:16:07,05,09,1, 11.9,1,1, 8.949, 10576.293, 287.395, 52722.911 22/05/15,19:16:07,06,09,1, 11.9,1,1, 8.949, 10576.308, 287.389, 52722.923 22/05/15,19:16:07,07,09,1, 11.9,1,1, 8.949, 10576.313, 287.411, 52722.971 22/05/15,19:16:07,08,09,1, 11.9,1,1, 8.949, 10576.312, 287.383, 52722.975 22/05/15,19:16:07,09,09,1, 11.9,1,1, 8.949, 10576.277, 287.397, 52722.954 22/05/15,19:16:07,10,09,1, 11.9,1,1, 8.949, 10576.279, 287.413, 52722.924 22/05/15,19:16:07,11,09,1, 11.9,1,1, 8.949, 10576.293, 287.388, 52722.942 22/05/15,19:16:07,12,09,1, 11.9,1,1, 8.949, 10576.284, 287.419, 52722.923 22/05/15,19:16:07,13,09,1, 11.9,1,1, 8.949, 10576.289, 287.415, 52722.986 22/05/15,19:16:07,14,09,1, 11.9,1,1, 8.949, 10576.273, 287.395, 52722.950 22/05/15,19:16:07,15,09,1, 11.9,1,1, 8.949, 10576.260, 287.399, 52722.931 22/05/15,19:16:07,16,09,1, 11.9,1,1, 8.949, 10576.275, 287.390, 52722.934 22/05/15,19:16:07,17,09,1, 11.9,1,1, 8.949, 10576.289, 287.394, 52722.944 22/05/15,19:16:07,18,09,1, 11.9,1,1, 8.949, 10576.287, 287.414, 52722.936 22/05/15,19:16:07,19,09,1, 11.9,1,1, 8.949, 10576.277, 287.382, 52722.929 22/05/15,19:16:08,00,09,1, 11.9,1,1, 8.950, 10576.277, 287.382, 52722.929 22/05/15,19:16:08,01,09,1, 11.9,1,1, 8.950, 10576.276, 287.401, 52722.943 22/05/15,19:16:08,02,09,1, 11.9,1,1, 8.950, 10576.264, 287.418, 52722.918 22/05/15,19:16:08,03,09,1, 11.9,1,1, 8.950, 10576.277, 287.396, 52722.939 22/05/15,19:16:08,04,09,1, 11.9,1,1, 8.950, 10576.261, 287.410, 52722.937 22/05/15,19:16:08,05,09,1, 11.9,1,1, 8.950, 10576.257, 287.408, 52722.921 22/05/15,19:16:08,06,09,1, 11.9,1,1, 8.950, 10576.241, 287.430, 52722.860 22/05/15,19:16:08,07,09,1, 11.9,1,1, 8.950, 10576.255, 287.397, 52722.867 22/05/15,19:16:08,08,09,1, 11.9,1,1, 8.950, 10576.246, 287.413, 52723.006 22/05/15,19:16:08,09,09,1, 11.9,1,1, 8.950, 10576.261, 287.402, 52723.004 22/05/15,19:16:08,10,09,1, 11.9,1,1, 8.950, 10576.267, 287.417, 52722.964 22/05/15,19:16:08,11,09,1, 11.9,1,1, 8.950, 10576.277, 287.409, 52722.953 22/05/15,19:16:08,12,09,1, 11.9,1,1, 8.950, 10576.270, 287.406, 52722.957 22/05/15,19:16:08,13,09,1, 11.9,1,1, 8.950, 10576.278, 287.439, 52722.991 22/05/15,19:16:08,14,09,1, 11.9,1,1, 8.950, 10576.273, 287.421, 52722.986 22/05/15,19:16:08,15,09,1, 11.9,1,1, 8.950, 10576.275, 287.409, 52722.963 22/05/15,19:16:08,16,09,1, 11.9,1,1, 8.950, 10576.260, 287.424, 52723.029 22/05/15,19:16:08,17,09,1, 11.9,1,1, 8.950, 10576.260, 287.427, 52723.013 22/05/15,19:16:08,18,09,1, 11.9,1,1, 8.950, 10576.243, 287.404, 52722.996 22/05/15,19:16:08,19,09,1, 11.9,1,1, 8.950, 10576.275, 287.424, 52723.001 22/05/15,19:16:09,00,09,1, 11.9,1,1, 8.949, 10576.268, 287.424, 52723.001 22/05/15,19:16:09,01,09,1, 11.9,1,1, 8.949, 10576.276, 287.423, 52722.982 22/05/15,19:16:09,02,09,1, 11.9,1,1, 8.949, 10576.273, 287.406, 52723.000 22/05/15,19:16:09,03,09,1, 11.9,1,1, 8.949, 10576.273, 287.420, 52722.969 22/05/15,19:16:09,04,09,1, 11.9,1,1, 8.949, 10576.274, 287.413, 52722.983 22/05/15,19:16:09,05,09,1, 11.9,1,1, 8.949, 10576.263, 287.417, 52722.996 22/05/15,19:16:09,06,09,1, 11.9,1,1, 8.949, 10576.245, 287.438, 52722.981 22/05/15,19:16:09,07,09,1, 11.9,1,1, 8.949, 10576.254, 287.412, 52722.951 22/05/15,19:16:09,08,09,1, 11.9,1,1, 8.949, 10576.267, 287.427, 52723.029 22/05/15,19:16:09,09,09,1, 11.9,1,1, 8.949, 10576.271, 287.437, 52723.148 22/05/15,19:16:09,10,09,1, 11.9,1,1, 8.949, 10576.295, 287.434, 52722.958 22/05/15,19:16:09,11,09,1, 11.9,1,1, 8.949, 10576.260, 287.422, 52722.913 22/05/15,19:16:09,12,09,1, 11.9,1,1, 8.949, 10576.260, 287.442, 52722.948 22/05/15,19:16:09,13,09,1, 11.9,1,1, 8.949, 10576.261, 287.439, 52722.988 22/05/15,19:16:09,14,09,1, 11.9,1,1, 8.949, 10576.287, 287.457, 52722.949 22/05/15,19:16:09,15,09,1, 11.9,1,1, 8.949, 10576.283, 287.448, 52722.991 22/05/15,19:16:09,16,09,1, 11.9,1,1, 8.949, 10576.266, 287.443, 52723.010 22/05/15,19:16:09,17,09,1, 11.9,1,1, 8.949, 10576.266, 287.431, 52722.974 22/05/15,19:16:09,18,09,1, 11.9,1,1, 8.949, 10576.257, 287.437, 52722.973 22/05/15,19:16:09,19,09,1, 11.9,1,1, 8.949, 10576.243, 287.423, 52722.997 22/05/15,19:16:10,00,09,1, 11.9,1,1, 8.951, 10576.235, 287.423, 52722.997 22/05/15,19:16:10,01,09,1, 11.9,1,1, 8.951, 10576.275, 287.449, 52722.966 22/05/15,19:16:10,02,09,1, 11.9,1,1, 8.951, 10576.250, 287.430, 52723.059 22/05/15,19:16:10,03,09,1, 11.9,1,1, 8.951, 10576.261, 287.431, 52722.939 22/05/15,19:16:10,04,09,1, 11.9,1,1, 8.951, 10576.266, 287.449, 52722.989 22/05/15,19:16:10,05,09,1, 11.9,1,1, 8.951, 10576.303, 287.420, 52722.983 22/05/15,19:16:10,06,09,1, 11.9,1,1, 8.951, 10576.266, 287.445, 52722.978 22/05/15,19:16:10,07,09,1, 11.9,1,1, 8.951, 10576.260, 287.425, 52723.008 22/05/15,19:16:10,08,09,1, 11.9,1,1, 8.951, 10576.264, 287.437, 52722.987 22/05/15,19:16:10,09,09,1, 11.9,1,1, 8.951, 10576.301, 287.444, 52723.018 22/05/15,19:16:10,10,09,1, 11.9,1,1, 8.951, 10576.289, 287.426, 52723.041 22/05/15,19:16:10,11,09,1, 11.9,1,1, 8.951, 10576.302, 287.417, 52723.019 22/05/15,19:16:10,12,09,1, 11.9,1,1, 8.951, 10576.277, 287.420, 52722.990 22/05/15,19:16:10,13,09,1, 11.9,1,1, 8.951, 10576.311, 287.426, 52722.982 22/05/15,19:16:10,14,09,1, 11.9,1,1, 8.951, 10576.265, 287.441, 52723.022 22/05/15,19:16:10,15,09,1, 11.9,1,1, 8.951, 10576.274, 287.436, 52723.032 22/05/15,19:16:10,16,09,1, 11.9,1,1, 8.951, 10576.275, 287.466, 52723.003 22/05/15,19:16:10,17,09,1, 11.9,1,1, 8.951, 10576.297, 287.433, 52722.985 22/05/15,19:16:10,18,09,1, 11.9,1,1, 8.951, 10576.267, 287.437, 52723.011 22/05/15,19:16:10,19,09,1, 11.9,1,1, 8.951, 10576.278, 287.456, 52723.051 22/05/15,19:16:11,00,09,1, 11.8,1,1, 8.950, 10576.277, 287.456, 52723.051 22/05/15,19:16:11,01,09,1, 11.8,1,1, 8.950, 10576.282, 287.437, 52723.030 22/05/15,19:16:11,02,09,1, 11.8,1,1, 8.950, 10576.257, 287.436, 52723.121 22/05/15,19:16:11,03,09,1, 11.8,1,1, 8.950, 10576.277, 287.444, 52723.004 22/05/15,19:16:11,04,09,1, 11.8,1,1, 8.950, 10576.268, 287.422, 52722.999 22/05/15,19:16:11,05,09,1, 11.8,1,1, 8.950, 10576.272, 287.424, 52723.014 22/05/15,19:16:11,06,09,1, 11.8,1,1, 8.950, 10576.255, 287.429, 52723.045 22/05/15,19:16:11,07,09,1, 11.8,1,1, 8.950, 10576.247, 287.417, 52722.993 22/05/15,19:16:11,08,09,1, 11.8,1,1, 8.950, 10576.249, 287.462, 52723.024 22/05/15,19:16:11,09,09,1, 11.8,1,1, 8.950, 10576.279, 287.432, 52723.019 22/05/15,19:16:11,10,09,1, 11.8,1,1, 8.950, 10576.261, 287.461, 52723.019 22/05/15,19:16:11,11,09,1, 11.8,1,1, 8.950, 10576.259, 287.428, 52723.031 22/05/15,19:16:11,12,09,1, 11.8,1,1, 8.950, 10576.267, 287.435, 52723.074 22/05/15,19:16:11,13,09,1, 11.8,1,1, 8.950, 10576.259, 287.433, 52722.999 22/05/15,19:16:11,14,09,1, 11.8,1,1, 8.950, 10576.247, 287.440, 52723.025 22/05/15,19:16:11,15,09,1, 11.8,1,1, 8.950, 10576.244, 287.437, 52723.016 22/05/15,19:16:11,16,09,1, 11.8,1,1, 8.950, 10576.258, 287.470, 52723.061 22/05/15,19:16:11,17,09,1, 11.8,1,1, 8.950, 10576.276, 287.432, 52723.023 22/05/15,19:16:11,18,09,1, 11.8,1,1, 8.950, 10576.261, 287.429, 52723.036 22/05/15,19:16:11,19,09,1, 11.8,1,1, 8.950, 10576.258, 287.415, 52723.002 22/05/15,19:16:12,00,09,1, 11.9,1,1, 8.947, 10576.252, 287.415, 52723.002 22/05/15,19:16:12,01,09,1, 11.9,1,1, 8.947, 10576.268, 287.420, 52722.981 22/05/15,19:16:12,02,09,1, 11.9,1,1, 8.947, 10576.279, 287.442, 52723.026 22/05/15,19:16:12,03,09,1, 11.9,1,1, 8.947, 10576.253, 287.439, 52723.040 22/05/15,19:16:12,04,09,1, 11.9,1,1, 8.947, 10576.272, 287.429, 52723.037 22/05/15,19:16:12,05,09,1, 11.9,1,1, 8.947, 10576.260, 287.448, 52723.017 22/05/15,19:16:12,06,09,1, 11.9,1,1, 8.947, 10576.216, 287.433, 52723.011 22/05/15,19:16:12,07,09,1, 11.9,1,1, 8.947, 10576.251, 287.433, 52723.019 22/05/15,19:16:12,08,09,1, 11.9,1,1, 8.947, 10576.226, 287.432, 52723.024 22/05/15,19:16:12,09,09,1, 11.9,1,1, 8.947, 10576.223, 287.440, 52723.030 22/05/15,19:16:12,10,09,1, 11.9,1,1, 8.947, 10576.226, 287.436, 52722.993 22/05/15,19:16:12,11,09,1, 11.9,1,1, 8.947, 10576.240, 287.437, 52723.040 22/05/15,19:16:12,12,09,1, 11.9,1,1, 8.947, 10576.248, 287.446, 52723.046 22/05/15,19:16:12,13,09,1, 11.9,1,1, 8.947, 10576.247, 287.437, 52723.028 22/05/15,19:16:12,14,09,1, 11.9,1,1, 8.947, 10576.238, 287.445, 52723.030 22/05/15,19:16:12,15,09,1, 11.9,1,1, 8.947, 10576.227, 287.444, 52723.029 22/05/15,19:16:12,16,09,1, 11.9,1,1, 8.947, 10576.244, 287.441, 52723.025 22/05/15,19:16:12,17,09,1, 11.9,1,1, 8.947, 10576.220, 287.435, 52723.046 22/05/15,19:16:12,18,09,1, 11.9,1,1, 8.947, 10576.223, 287.440, 52723.029 22/05/15,19:16:12,19,09,1, 11.9,1,1, 8.947, 10576.208, 287.453, 52723.026 22/05/15,19:16:13,00,09,1, 11.9,1,1, 8.948, 10576.202, 287.453, 52723.026 22/05/15,19:16:13,01,09,1, 11.9,1,1, 8.948, 10576.201, 287.448, 52723.032 22/05/15,19:16:13,02,09,1, 11.9,1,1, 8.948, 10576.195, 287.448, 52723.024 22/05/15,19:16:13,03,09,1, 11.9,1,1, 8.948, 10576.191, 287.443, 52723.047 22/05/15,19:16:13,04,09,1, 11.9,1,1, 8.948, 10576.212, 287.442, 52723.066 22/05/15,19:16:13,05,09,1, 11.9,1,1, 8.948, 10576.198, 287.439, 52723.063 22/05/15,19:16:13,06,09,1, 11.9,1,1, 8.948, 10576.200, 287.434, 52723.049 22/05/15,19:16:13,07,09,1, 11.9,1,1, 8.948, 10576.156, 287.461, 52723.085 22/05/15,19:16:13,08,09,1, 11.9,1,1, 8.948, 10576.209, 287.441, 52723.106 22/05/15,19:16:13,09,09,1, 11.9,1,1, 8.948, 10576.198, 287.431, 52723.046 22/05/15,19:16:13,10,09,1, 11.9,1,1, 8.948, 10576.203, 287.461, 52723.048 22/05/15,19:16:13,11,09,1, 11.9,1,1, 8.948, 10576.200, 287.451, 52723.032 22/05/15,19:16:13,12,09,1, 11.9,1,1, 8.948, 10576.191, 287.430, 52723.056 22/05/15,19:16:13,13,09,1, 11.9,1,1, 8.948, 10576.195, 287.431, 52723.010 22/05/15,19:16:13,14,09,1, 11.9,1,1, 8.948, 10576.192, 287.429, 52723.042 22/05/15,19:16:13,15,09,1, 11.9,1,1, 8.948, 10576.186, 287.422, 52723.003 22/05/15,19:16:13,16,09,1, 11.9,1,1, 8.948, 10576.193, 287.424, 52722.987 22/05/15,19:16:13,17,09,1, 11.9,1,1, 8.948, 10576.180, 287.428, 52722.941 22/05/15,19:16:13,18,09,1, 11.9,1,1, 8.948, 10576.200, 287.445, 52723.074 22/05/15,19:16:13,19,09,1, 11.9,1,1, 8.948, 10576.175, 287.427, 52723.043 22/05/15,19:16:14,00,09,1, 11.9,1,1, 8.950, 10576.168, 287.427, 52723.043 22/05/15,19:16:14,01,09,1, 11.9,1,1, 8.950, 10576.201, 287.429, 52723.096 22/05/15,19:16:14,02,09,1, 11.9,1,1, 8.950, 10576.172, 287.426, 52723.086 22/05/15,19:16:14,03,09,1, 11.9,1,1, 8.950, 10576.183, 287.439, 52723.058 22/05/15,19:16:14,04,09,1, 11.9,1,1, 8.950, 10576.183, 287.434, 52723.085 22/05/15,19:16:14,05,09,1, 11.9,1,1, 8.950, 10576.176, 287.445, 52723.082 22/05/15,19:16:14,06,09,1, 11.9,1,1, 8.950, 10576.169, 287.428, 52723.084 22/05/15,19:16:14,07,09,1, 11.9,1,1, 8.950, 10576.173, 287.435, 52723.075 22/05/15,19:16:14,08,09,1, 11.9,1,1, 8.950, 10576.148, 287.432, 52723.076 22/05/15,19:16:14,09,09,1, 11.9,1,1, 8.950, 10576.163, 287.443, 52723.106 22/05/15,19:16:14,10,09,1, 11.9,1,1, 8.950, 10576.184, 287.452, 52723.118 22/05/15,19:16:14,11,09,1, 11.9,1,1, 8.950, 10576.172, 287.441, 52723.120 22/05/15,19:16:14,12,09,1, 11.9,1,1, 8.950, 10576.147, 287.441, 52723.089 22/05/15,19:16:14,13,09,1, 11.9,1,1, 8.950, 10576.165, 287.420, 52723.127 22/05/15,19:16:14,14,09,1, 11.9,1,1, 8.950, 10576.157, 287.431, 52723.081 22/05/15,19:16:14,15,09,1, 11.9,1,1, 8.950, 10576.162, 287.419, 52723.099 22/05/15,19:16:14,16,09,1, 11.9,1,1, 8.950, 10576.172, 287.413, 52723.073 22/05/15,19:16:14,17,09,1, 11.9,1,1, 8.950, 10576.153, 287.433, 52723.049 22/05/15,19:16:14,18,09,1, 11.9,1,1, 8.950, 10576.144, 287.444, 52723.085 22/05/15,19:16:14,19,09,1, 11.9,1,1, 8.950, 10576.128, 287.434, 52723.074 22/05/15,19:16:15,00,09,1, 11.8,1,1, 8.952, 10576.127, 287.434, 52723.148 22/05/15,19:16:15,01,09,1, 11.8,1,1, 8.952, 10576.136, 287.423, 52723.082 22/05/15,19:16:15,02,09,1, 11.8,1,1, 8.952, 10576.166, 287.412, 52723.074 22/05/15,19:16:15,03,09,1, 11.8,1,1, 8.952, 10576.156, 287.428, 52723.108 22/05/15,19:16:15,04,09,1, 11.8,1,1, 8.952, 10576.149, 287.421, 52723.092 22/05/15,19:16:15,05,09,1, 11.8,1,1, 8.952, 10576.139, 287.413, 52723.093 22/05/15,19:16:15,06,09,1, 11.8,1,1, 8.952, 10576.147, 287.433, 52723.130 22/05/15,19:16:15,07,09,1, 11.8,1,1, 8.952, 10576.136, 287.414, 52723.084 22/05/15,19:16:15,08,09,1, 11.8,1,1, 8.952, 10576.122, 287.425, 52723.140 22/05/15,19:16:15,09,09,1, 11.8,1,1, 8.952, 10576.136, 287.434, 52723.086 22/05/15,19:16:15,10,09,1, 11.8,1,1, 8.952, 10576.132, 287.417, 52723.096 22/05/15,19:16:15,11,09,1, 11.8,1,1, 8.952, 10576.126, 287.426, 52723.142 22/05/15,19:16:15,12,09,1, 11.8,1,1, 8.952, 10576.109, 287.424, 52723.104 22/05/15,19:16:15,13,09,1, 11.8,1,1, 8.952, 10576.100, 287.412, 52723.090 22/05/15,19:16:15,14,09,1, 11.8,1,1, 8.952, 10576.105, 287.419, 52723.080 22/05/15,19:16:15,15,09,1, 11.8,1,1, 8.952, 10576.103, 287.413, 52723.117 22/05/15,19:16:15,16,09,1, 11.8,1,1, 8.952, 10576.104, 287.416, 52723.077 22/05/15,19:16:15,17,09,1, 11.8,1,1, 8.952, 10576.085, 287.415, 52723.089 22/05/15,19:16:15,18,09,1, 11.8,1,1, 8.952, 10576.094, 287.419, 52723.103 22/05/15,19:16:15,19,09,1, 11.8,1,1, 8.952, 10576.121, 287.405, 52723.148 22/05/15,19:16:16,00,09,1, 11.8,1,1, 8.949, 10576.118, 287.405, 52723.148 22/05/15,19:16:16,01,09,1, 11.8,1,1, 8.949, 10576.092, 287.436, 52723.071 22/05/15,19:16:16,02,09,1, 11.8,1,1, 8.949, 10576.089, 287.435, 52723.110 22/05/15,19:16:16,03,09,1, 11.8,1,1, 8.949, 10576.088, 287.412, 52723.078 22/05/15,19:16:16,04,09,1, 11.8,1,1, 8.949, 10576.055, 287.433, 52723.281 22/05/15,19:16:16,05,09,1, 11.8,1,1, 8.949, 10576.076, 287.436, 52723.139 22/05/15,19:16:16,06,09,1, 11.8,1,1, 8.949, 10576.063, 287.426, 52723.136 22/05/15,19:16:16,07,09,1, 11.8,1,1, 8.949, 10576.064, 287.418, 52723.139 22/05/15,19:16:16,08,09,1, 11.8,1,1, 8.949, 10576.059, 287.420, 52723.112 22/05/15,19:16:16,09,09,1, 11.8,1,1, 8.949, 10576.066, 287.415, 52723.088 22/05/15,19:16:16,10,09,1, 11.8,1,1, 8.949, 10576.064, 287.406, 52723.086 22/05/15,19:16:16,11,09,1, 11.8,1,1, 8.949, 10576.066, 287.418, 52723.104 22/05/15,19:16:16,12,09,1, 11.8,1,1, 8.949, 10576.092, 287.415, 52723.103 22/05/15,19:16:16,13,09,1, 11.8,1,1, 8.949, 10576.079, 287.405, 52723.149 22/05/15,19:16:16,14,09,1, 11.8,1,1, 8.949, 10576.081, 287.399, 52723.097 22/05/15,19:16:16,15,09,1, 11.8,1,1, 8.949, 10576.065, 287.388, 52723.077 22/05/15,19:16:16,16,09,1, 11.8,1,1, 8.949, 10576.066, 287.390, 52723.106 22/05/15,19:16:16,17,09,1, 11.8,1,1, 8.949, 10576.070, 287.401, 52723.150 22/05/15,19:16:16,18,09,1, 11.8,1,1, 8.949, 10576.060, 287.362, 52723.082 22/05/15,19:16:16,19,09,1, 11.8,1,1, 8.949, 10576.053, 287.396, 52723.105 22/05/15,19:16:17,00,10,1, 11.9,1,1, 8.948, 10576.051, 287.396, 52723.105 22/05/15,19:16:17,01,10,1, 11.9,1,1, 8.948, 10576.056, 287.394, 52723.118 22/05/15,19:16:17,02,10,1, 11.9,1,1, 8.948, 10576.060, 287.393, 52723.110 22/05/15,19:16:17,03,10,1, 11.9,1,1, 8.948, 10576.052, 287.388, 52723.097 22/05/15,19:16:17,04,10,1, 11.9,1,1, 8.948, 10576.045, 287.396, 52723.121 22/05/15,19:16:17,05,10,1, 11.9,1,1, 8.948, 10576.045, 287.387, 52723.140 22/05/15,19:16:17,06,10,1, 11.9,1,1, 8.948, 10576.036, 287.356, 52723.100 22/05/15,19:16:17,07,10,1, 11.9,1,1, 8.948, 10576.038, 287.338, 52723.115 22/05/15,19:16:17,08,10,1, 11.9,1,1, 8.948, 10576.033, 287.373, 52723.128 22/05/15,19:16:17,09,10,1, 11.9,1,1, 8.948, 10576.042, 287.368, 52723.106 22/05/15,19:16:17,10,10,1, 11.9,1,1, 8.948, 10576.036, 287.354, 52723.101 22/05/15,19:16:17,11,10,1, 11.9,1,1, 8.948, 10576.028, 287.380, 52723.122 22/05/15,19:16:17,12,10,1, 11.9,1,1, 8.948, 10576.025, 287.369, 52723.101 22/05/15,19:16:17,13,10,1, 11.9,1,1, 8.948, 10576.009, 287.358, 52723.128 22/05/15,19:16:17,14,10,1, 11.9,1,1, 8.948, 10576.039, 287.382, 52723.119 22/05/15,19:16:17,15,10,1, 11.9,1,1, 8.948, 10576.020, 287.359, 52723.147 22/05/15,19:16:17,16,10,1, 11.9,1,1, 8.948, 10576.011, 287.351, 52723.112 22/05/15,19:16:17,17,10,1, 11.9,1,1, 8.948, 10576.034, 287.359, 52723.276 22/05/15,19:16:17,18,10,1, 11.9,1,1, 8.948, 10576.090, 287.341, 52722.987 22/05/15,19:16:17,19,10,1, 11.9,1,1, 8.948, 10576.000, 287.349, 52723.094 22/05/15,19:16:18,00,09,1, 11.9,1,1, 8.949, 10575.993, 287.349, 52723.094 22/05/15,19:16:18,01,09,1, 11.9,1,1, 8.949, 10576.044, 287.344, 52722.933 22/05/15,19:16:18,02,09,1, 11.9,1,1, 8.949, 10575.955, 287.377, 52723.140 22/05/15,19:16:18,03,09,1, 11.9,1,1, 8.949, 10575.954, 287.344, 52723.156 22/05/15,19:16:18,04,09,1, 11.9,1,1, 8.949, 10575.979, 287.354, 52723.132 22/05/15,19:16:18,05,09,1, 11.9,1,1, 8.949, 10576.001, 287.376, 52723.140 22/05/15,19:16:18,06,09,1, 11.9,1,1, 8.949, 10576.011, 287.373, 52723.141 22/05/15,19:16:18,07,09,1, 11.9,1,1, 8.949, 10576.012, 287.375, 52723.142 22/05/15,19:16:18,08,09,1, 11.9,1,1, 8.949, 10575.999, 287.368, 52723.150 22/05/15,19:16:18,09,09,1, 11.9,1,1, 8.949, 10575.995, 287.344, 52723.138 22/05/15,19:16:18,10,09,1, 11.9,1,1, 8.949, 10576.002, 287.338, 52723.148 22/05/15,19:16:18,11,09,1, 11.9,1,1, 8.949, 10575.992, 287.350, 52723.106 22/05/15,19:16:18,12,09,1, 11.9,1,1, 8.949, 10576.008, 287.367, 52723.171 22/05/15,19:16:18,13,09,1, 11.9,1,1, 8.949, 10576.004, 287.338, 52723.128 22/05/15,19:16:18,14,09,1, 11.9,1,1, 8.949, 10575.987, 287.337, 52723.145 22/05/15,19:16:18,15,09,1, 11.9,1,1, 8.949, 10575.962, 287.352, 52723.142 22/05/15,19:16:18,16,09,1, 11.9,1,1, 8.949, 10575.975, 287.385, 52723.172 22/05/15,19:16:18,17,09,1, 11.9,1,1, 8.949, 10575.991, 287.349, 52723.147 22/05/15,19:16:18,18,09,1, 11.9,1,1, 8.949, 10575.957, 287.348, 52723.118 22/05/15,19:16:18,19,09,1, 11.9,1,1, 8.949, 10575.981, 287.361, 52723.155 22/05/15,19:16:19,00,10,1, 11.9,1,1, 8.947, 10575.976, 287.361, 52723.155 22/05/15,19:16:19,01,10,1, 11.9,1,1, 8.947, 10575.962, 287.336, 52723.151 22/05/15,19:16:19,02,10,1, 11.9,1,1, 8.947, 10575.946, 287.364, 52723.136 22/05/15,19:16:19,03,10,1, 11.9,1,1, 8.947, 10575.928, 287.353, 52723.165 22/05/15,19:16:19,04,10,1, 11.9,1,1, 8.947, 10575.955, 287.339, 52723.153 22/05/15,19:16:19,05,10,1, 11.9,1,1, 8.947, 10575.931, 287.325, 52723.122 22/05/15,19:16:19,06,10,1, 11.9,1,1, 8.947, 10575.954, 287.356, 52723.216 22/05/15,19:16:19,07,10,1, 11.9,1,1, 8.947, 10575.972, 287.321, 52722.874 22/05/15,19:16:19,08,10,1, 11.9,1,1, 8.947, 10575.953, 287.337, 52723.181 22/05/15,19:16:19,09,10,1, 11.9,1,1, 8.947, 10575.915, 287.341, 52723.101 22/05/15,19:16:19,10,10,1, 11.9,1,1, 8.947, 10575.929, 287.361, 52723.157 22/05/15,19:16:19,11,10,1, 11.9,1,1, 8.947, 10575.952, 287.333, 52723.167 22/05/15,19:16:19,12,10,1, 11.9,1,1, 8.947, 10575.941, 287.326, 52723.196 22/05/15,19:16:19,13,10,1, 11.9,1,1, 8.947, 10575.937, 287.350, 52723.203 22/05/15,19:16:19,14,10,1, 11.9,1,1, 8.947, 10575.942, 287.355, 52723.213 22/05/15,19:16:19,15,10,1, 11.9,1,1, 8.947, 10575.963, 287.345, 52723.202 22/05/15,19:16:19,16,10,1, 11.9,1,1, 8.947, 10575.945, 287.357, 52723.189 22/05/15,19:16:19,17,10,1, 11.9,1,1, 8.947, 10575.949, 287.336, 52723.185 22/05/15,19:16:19,18,10,1, 11.9,1,1, 8.947, 10575.957, 287.373, 52723.214 22/05/15,19:16:19,19,10,1, 11.9,1,1, 8.947, 10575.931, 287.344, 52723.217 22/05/15,19:16:20,00,10,1, 11.9,1,1, 8.948, 10575.926, 287.344, 52723.217 22/05/15,19:16:20,01,10,1, 11.9,1,1, 8.948, 10575.894, 287.304, 52723.179 22/05/15,19:16:20,02,10,1, 11.9,1,1, 8.948, 10575.920, 287.320, 52723.193 22/05/15,19:16:20,03,10,1, 11.9,1,1, 8.948, 10575.909, 287.325, 52723.210 22/05/15,19:16:20,04,10,1, 11.9,1,1, 8.948, 10575.936, 287.346, 52723.210 22/05/15,19:16:20,05,10,1, 11.9,1,1, 8.948, 10575.921, 287.323, 52723.224 22/05/15,19:16:20,06,10,1, 11.9,1,1, 8.948, 10575.921, 287.316, 52723.204 22/05/15,19:16:20,07,10,1, 11.9,1,1, 8.948, 10575.916, 287.330, 52723.222 22/05/15,19:16:20,08,10,1, 11.9,1,1, 8.948, 10575.936, 287.320, 52723.215 22/05/15,19:16:20,09,10,1, 11.9,1,1, 8.948, 10575.916, 287.319, 52723.191 22/05/15,19:16:20,10,10,1, 11.9,1,1, 8.948, 10575.918, 287.316, 52723.206 22/05/15,19:16:20,11,10,1, 11.9,1,1, 8.948, 10575.893, 287.317, 52723.206 22/05/15,19:16:20,12,10,1, 11.9,1,1, 8.948, 10575.928, 287.319, 52723.175 22/05/15,19:16:20,13,10,1, 11.9,1,1, 8.948, 10575.916, 287.303, 52723.193 22/05/15,19:16:20,14,10,1, 11.9,1,1, 8.948, 10575.888, 287.326, 52723.202 22/05/15,19:16:20,15,10,1, 11.9,1,1, 8.948, 10575.888, 287.310, 52723.205 22/05/15,19:16:20,16,10,1, 11.9,1,1, 8.948, 10575.899, 287.306, 52723.165 22/05/15,19:16:20,17,10,1, 11.9,1,1, 8.948, 10575.886, 287.288, 52723.215 22/05/15,19:16:20,18,10,1, 11.9,1,1, 8.948, 10575.899, 287.312, 52723.212 22/05/15,19:16:20,19,10,1, 11.9,1,1, 8.948, 10575.894, 287.316, 52723.207 22/05/15,19:16:21,00,11,1, 11.9,1,1, 8.946, 10575.893, 287.316, 52723.207 22/05/15,19:16:21,01,11,1, 11.9,1,1, 8.946, 10575.857, 287.284, 52723.204 22/05/15,19:16:21,02,11,1, 11.9,1,1, 8.946, 10575.895, 287.268, 52723.208 22/05/15,19:16:21,03,11,1, 11.9,1,1, 8.946, 10575.883, 287.305, 52723.199 22/05/15,19:16:21,04,11,1, 11.9,1,1, 8.946, 10575.861, 287.301, 52723.164 22/05/15,19:16:21,05,11,1, 11.9,1,1, 8.946, 10575.871, 287.302, 52723.180 22/05/15,19:16:21,06,11,1, 11.9,1,1, 8.946, 10575.875, 287.286, 52723.202 22/05/15,19:16:21,07,11,1, 11.9,1,1, 8.946, 10575.859, 287.291, 52723.192 22/05/15,19:16:21,08,11,1, 11.9,1,1, 8.946, 10575.879, 287.293, 52723.249 22/05/15,19:16:21,09,11,1, 11.9,1,1, 8.946, 10575.891, 287.276, 52723.208 22/05/15,19:16:21,10,11,1, 11.9,1,1, 8.946, 10575.870, 287.304, 52723.186 22/05/15,19:16:21,11,11,1, 11.9,1,1, 8.946, 10575.878, 287.291, 52723.260 22/05/15,19:16:21,12,11,1, 11.9,1,1, 8.946, 10575.858, 287.291, 52723.211 22/05/15,19:16:21,13,11,1, 11.9,1,1, 8.946, 10575.841, 287.290, 52723.244 22/05/15,19:16:21,14,11,1, 11.9,1,1, 8.946, 10575.879, 287.264, 52723.208 22/05/15,19:16:21,15,11,1, 11.9,1,1, 8.946, 10575.835, 287.286, 52723.211 22/05/15,19:16:21,16,11,1, 11.9,1,1, 8.946, 10575.862, 287.282, 52723.189 22/05/15,19:16:21,17,11,1, 11.9,1,1, 8.946, 10575.857, 287.292, 52723.231 22/05/15,19:16:21,18,11,1, 11.9,1,1, 8.946, 10575.859, 287.285, 52723.205 22/05/15,19:16:21,19,11,1, 11.9,1,1, 8.946, 10575.839, 287.275, 52723.254 22/05/15,19:16:22,00,10,1, 11.9,1,1, 8.946, 10575.835, 287.275, 52723.254 22/05/15,19:16:22,01,10,1, 11.9,1,1, 8.946, 10575.844, 287.266, 52723.207 22/05/15,19:16:22,02,10,1, 11.9,1,1, 8.946, 10575.835, 287.287, 52723.196 22/05/15,19:16:22,03,10,1, 11.9,1,1, 8.946, 10575.800, 287.267, 52723.189 22/05/15,19:16:22,04,10,1, 11.9,1,1, 8.946, 10575.820, 287.263, 52723.195 22/05/15,19:16:22,05,10,1, 11.9,1,1, 8.946, 10575.840, 287.273, 52723.231 22/05/15,19:16:22,06,10,1, 11.9,1,1, 8.946, 10575.834, 287.256, 52723.210 22/05/15,19:16:22,07,10,1, 11.9,1,1, 8.946, 10575.812, 287.255, 52723.262 22/05/15,19:16:22,08,10,1, 11.9,1,1, 8.946, 10575.812, 287.263, 52723.231 22/05/15,19:16:22,09,10,1, 11.9,1,1, 8.946, 10575.786, 287.238, 52723.215 22/05/15,19:16:22,10,10,1, 11.9,1,1, 8.946, 10575.796, 287.257, 52723.214 22/05/15,19:16:22,11,10,1, 11.9,1,1, 8.946, 10575.805, 287.232, 52723.222 22/05/15,19:16:22,12,10,1, 11.9,1,1, 8.946, 10575.797, 287.254, 52723.235 22/05/15,19:16:22,13,10,1, 11.9,1,1, 8.946, 10575.805, 287.261, 52723.188 22/05/15,19:16:22,14,10,1, 11.9,1,1, 8.946, 10575.799, 287.270, 52723.230 22/05/15,19:16:22,15,10,1, 11.9,1,1, 8.946, 10575.743, 287.265, 52723.213 22/05/15,19:16:22,16,10,1, 11.9,1,1, 8.946, 10575.780, 287.250, 52723.197 22/05/15,19:16:22,17,10,1, 11.9,1,1, 8.946, 10575.763, 287.251, 52723.170 22/05/15,19:16:22,18,10,1, 11.9,1,1, 8.946, 10575.781, 287.249, 52723.259 22/05/15,19:16:22,19,10,1, 11.9,1,1, 8.946, 10575.786, 287.238, 52723.248 22/05/15,19:16:23,00,10,1, 11.9,1,1, 8.945, 10575.784, 287.238, 52723.248 22/05/15,19:16:23,01,10,1, 11.9,1,1, 8.945, 10575.778, 287.242, 52723.250 22/05/15,19:16:23,02,10,1, 11.9,1,1, 8.945, 10575.789, 287.219, 52723.217 22/05/15,19:16:23,03,10,1, 11.9,1,1, 8.945, 10575.762, 287.248, 52723.108 22/05/15,19:16:23,04,10,1, 11.9,1,1, 8.945, 10575.756, 287.243, 52723.186 22/05/15,19:16:23,05,10,1, 11.9,1,1, 8.945, 10575.742, 287.239, 52723.178 22/05/15,19:16:23,06,10,1, 11.9,1,1, 8.945, 10575.758, 287.233, 52723.195 22/05/15,19:16:23,07,10,1, 11.9,1,1, 8.945, 10575.753, 287.224, 52723.186 22/05/15,19:16:23,08,10,1, 11.9,1,1, 8.945, 10575.762, 287.216, 52723.263 22/05/15,19:16:23,09,10,1, 11.9,1,1, 8.945, 10575.750, 287.223, 52723.206 22/05/15,19:16:23,10,10,1, 11.9,1,1, 8.945, 10575.716, 287.248, 52723.438 22/05/15,19:16:23,11,10,1, 11.9,1,1, 8.945, 10575.746, 287.214, 52723.292 22/05/15,19:16:23,12,10,1, 11.9,1,1, 8.945, 10575.730, 287.222, 52723.241 22/05/15,19:16:23,13,10,1, 11.9,1,1, 8.945, 10575.704, 287.207, 52723.190 22/05/15,19:16:23,14,10,1, 11.9,1,1, 8.945, 10575.724, 287.217, 52723.189 22/05/15,19:16:23,15,10,1, 11.9,1,1, 8.945, 10575.710, 287.193, 52723.191 22/05/15,19:16:23,16,10,1, 11.9,1,1, 8.945, 10575.709, 287.223, 52723.200 22/05/15,19:16:23,17,10,1, 11.9,1,1, 8.945, 10575.710, 287.204, 52723.183 22/05/15,19:16:23,18,10,1, 11.9,1,1, 8.945, 10575.698, 287.216, 52723.230 22/05/15,19:16:23,19,10,1, 11.9,1,1, 8.945, 10575.705, 287.202, 52723.229 22/05/15,19:16:24,00,10,1, 11.9,1,1, 8.945, 10575.701, 287.202, 52723.229 22/05/15,19:16:24,01,10,1, 11.9,1,1, 8.945, 10575.683, 287.210, 52723.202 22/05/15,19:16:24,02,10,1, 11.9,1,1, 8.945, 10575.675, 287.198, 52723.215 22/05/15,19:16:24,03,10,1, 11.9,1,1, 8.945, 10575.686, 287.216, 52723.251 22/05/15,19:16:24,04,10,1, 11.9,1,1, 8.945, 10575.676, 287.198, 52723.208 22/05/15,19:16:24,05,10,1, 11.9,1,1, 8.945, 10575.683, 287.182, 52723.247 22/05/15,19:16:24,06,10,1, 11.9,1,1, 8.945, 10575.669, 287.174, 52723.242 22/05/15,19:16:24,07,10,1, 11.9,1,1, 8.945, 10575.643, 287.195, 52723.227 22/05/15,19:16:24,08,10,1, 11.9,1,1, 8.945, 10575.665, 287.186, 52723.238 22/05/15,19:16:24,09,10,1, 11.9,1,1, 8.945, 10575.687, 287.174, 52723.243 22/05/15,19:16:24,10,10,1, 11.9,1,1, 8.945, 10575.646, 287.189, 52723.236 22/05/15,19:16:24,11,10,1, 11.9,1,1, 8.945, 10575.652, 287.198, 52723.215 22/05/15,19:16:24,12,10,1, 11.9,1,1, 8.945, 10575.643, 287.189, 52723.236 22/05/15,19:16:24,13,10,1, 11.9,1,1, 8.945, 10575.669, 287.184, 52723.249 22/05/15,19:16:24,14,10,1, 11.9,1,1, 8.945, 10575.628, 287.176, 52723.219 22/05/15,19:16:24,15,10,1, 11.9,1,1, 8.945, 10575.627, 287.164, 52723.224 22/05/15,19:16:24,16,10,1, 11.9,1,1, 8.945, 10575.645, 287.192, 52723.249 22/05/15,19:16:24,17,10,1, 11.9,1,1, 8.945, 10575.631, 287.184, 52723.255 22/05/15,19:16:24,18,10,1, 11.9,1,1, 8.945, 10575.612, 287.170, 52723.249 22/05/15,19:16:24,19,10,1, 11.9,1,1, 8.945, 10575.618, 287.184, 52723.245 22/05/15,19:16:25,00,10,1, 11.9,1,1, 8.950, 10575.618, 287.184, 52723.245 22/05/15,19:16:25,01,10,1, 11.9,1,1, 8.950, 10575.599, 287.169, 52723.220 22/05/15,19:16:25,02,10,1, 11.9,1,1, 8.950, 10575.588, 287.211, 52723.215 22/05/15,19:16:25,03,10,1, 11.9,1,1, 8.950, 10575.585, 287.190, 52723.244 22/05/15,19:16:25,04,10,1, 11.9,1,1, 8.950, 10575.583, 287.189, 52723.259 22/05/15,19:16:25,05,10,1, 11.9,1,1, 8.950, 10575.575, 287.197, 52723.216 22/05/15,19:16:25,06,10,1, 11.9,1,1, 8.950, 10575.579, 287.191, 52723.205 22/05/15,19:16:25,07,10,1, 11.9,1,1, 8.950, 10575.567, 287.191, 52723.256 22/05/15,19:16:25,08,10,1, 11.9,1,1, 8.950, 10575.576, 287.202, 52723.301 22/05/15,19:16:25,09,10,1, 11.9,1,1, 8.950, 10575.558, 287.214, 52723.230 22/05/15,19:16:25,10,10,1, 11.9,1,1, 8.950, 10575.553, 287.181, 52723.231 22/05/15,19:16:25,11,10,1, 11.9,1,1, 8.950, 10575.548, 287.182, 52723.248 22/05/15,19:16:25,12,10,1, 11.9,1,1, 8.950, 10575.525, 287.193, 52723.238 22/05/15,19:16:25,13,10,1, 11.9,1,1, 8.950, 10575.532, 287.181, 52723.215 22/05/15,19:16:25,14,10,1, 11.9,1,1, 8.950, 10575.511, 287.195, 52723.219 22/05/15,19:16:25,15,10,1, 11.9,1,1, 8.950, 10575.555, 287.203, 52723.190 22/05/15,19:16:25,16,10,1, 11.9,1,1, 8.950, 10575.500, 287.184, 52723.240 22/05/15,19:16:25,17,10,1, 11.9,1,1, 8.950, 10575.523, 287.198, 52723.271 22/05/15,19:16:25,18,10,1, 11.9,1,1, 8.950, 10575.517, 287.187, 52723.238 22/05/15,19:16:25,19,10,1, 11.9,1,1, 8.950, 10575.512, 287.174, 52723.241 22/05/15,19:16:26,00,11,1, 11.9,1,1, 8.948, 10575.509, 287.174, 52723.241 22/05/15,19:16:26,01,11,1, 11.9,1,1, 8.948, 10575.494, 287.177, 52723.270 22/05/15,19:16:26,02,11,1, 11.9,1,1, 8.948, 10575.483, 287.194, 52723.273 22/05/15,19:16:26,03,11,1, 11.9,1,1, 8.948, 10575.435, 287.181, 52723.342 22/05/15,19:16:26,04,11,1, 11.9,1,1, 8.948, 10575.474, 287.190, 52723.219 22/05/15,19:16:26,05,11,1, 11.9,1,1, 8.948, 10575.459, 287.181, 52723.287 22/05/15,19:16:26,06,11,1, 11.9,1,1, 8.948, 10575.430, 287.163, 52723.237 22/05/15,19:16:26,07,11,1, 11.9,1,1, 8.948, 10575.463, 287.175, 52723.278 22/05/15,19:16:26,08,11,1, 11.9,1,1, 8.948, 10575.460, 287.189, 52723.260 22/05/15,19:16:26,09,11,1, 11.9,1,1, 8.948, 10575.417, 287.195, 52723.262 22/05/15,19:16:26,10,11,1, 11.9,1,1, 8.948, 10575.421, 287.174, 52723.300 22/05/15,19:16:26,11,11,1, 11.9,1,1, 8.948, 10575.418, 287.175, 52723.271 22/05/15,19:16:26,12,11,1, 11.9,1,1, 8.948, 10575.409, 287.178, 52723.260 22/05/15,19:16:26,13,11,1, 11.9,1,1, 8.948, 10575.401, 287.180, 52723.312 22/05/15,19:16:26,14,11,1, 11.9,1,1, 8.948, 10575.415, 287.171, 52723.248 22/05/15,19:16:26,15,11,1, 11.9,1,1, 8.948, 10575.389, 287.187, 52723.270 22/05/15,19:16:26,16,11,1, 11.9,1,1, 8.948, 10575.413, 287.174, 52723.301 22/05/15,19:16:26,17,11,1, 11.9,1,1, 8.948, 10575.399, 287.170, 52723.319 22/05/15,19:16:26,18,11,1, 11.9,1,1, 8.948, 10575.391, 287.202, 52723.232 22/05/15,19:16:26,19,11,1, 11.9,1,1, 8.948, 10575.384, 287.178, 52723.302 22/05/15,19:16:27,00,11,1, 11.9,1,1, 8.945, 10575.376, 287.178, 52723.302 22/05/15,19:16:27,01,11,1, 11.9,1,1, 8.945, 10575.366, 287.189, 52723.273 22/05/15,19:16:27,02,11,1, 11.9,1,1, 8.945, 10575.354, 287.177, 52723.338 22/05/15,19:16:27,03,11,1, 11.9,1,1, 8.945, 10575.386, 287.189, 52723.314 22/05/15,19:16:27,04,11,1, 11.9,1,1, 8.945, 10575.351, 287.188, 52723.278 22/05/15,19:16:27,05,11,1, 11.9,1,1, 8.945, 10575.355, 287.171, 52723.265 22/05/15,19:16:27,06,11,1, 11.9,1,1, 8.945, 10575.354, 287.163, 52723.069 22/05/15,19:16:27,07,11,1, 11.9,1,1, 8.945, 10575.345, 287.163, 52723.230 22/05/15,19:16:27,08,11,1, 11.9,1,1, 8.945, 10575.317, 287.175, 52723.280 22/05/15,19:16:27,09,11,1, 11.9,1,1, 8.945, 10575.306, 287.173, 52723.280 22/05/15,19:16:27,10,11,1, 11.9,1,1, 8.945, 10575.312, 287.190, 52723.263 22/05/15,19:16:27,11,11,1, 11.9,1,1, 8.945, 10575.290, 287.175, 52723.296 22/05/15,19:16:27,12,11,1, 11.9,1,1, 8.945, 10575.295, 287.170, 52723.309 22/05/15,19:16:27,13,11,1, 11.9,1,1, 8.945, 10575.300, 287.173, 52723.318 22/05/15,19:16:27,14,11,1, 11.9,1,1, 8.945, 10575.318, 287.169, 52723.261 22/05/15,19:16:27,15,11,1, 11.9,1,1, 8.945, 10575.307, 287.154, 52723.304 22/05/15,19:16:27,16,11,1, 11.9,1,1, 8.945, 10575.285, 287.162, 52723.337 22/05/15,19:16:27,17,11,1, 11.9,1,1, 8.945, 10575.299, 287.160, 52723.347 22/05/15,19:16:27,18,11,1, 11.9,1,1, 8.945, 10575.267, 287.174, 52723.298 22/05/15,19:16:27,19,11,1, 11.9,1,1, 8.945, 10575.255, 287.165, 52723.318 22/05/15,19:16:28,00,11,1, 11.8,1,1, 8.950, 10575.250, 287.165, 52723.318 22/05/15,19:16:28,01,11,1, 11.8,1,1, 8.950, 10575.272, 287.147, 52723.334 22/05/15,19:16:28,02,11,1, 11.8,1,1, 8.950, 10575.265, 287.186, 52723.313 22/05/15,19:16:28,03,11,1, 11.8,1,1, 8.950, 10575.262, 287.186, 52723.306 22/05/15,19:16:28,04,11,1, 11.8,1,1, 8.950, 10575.246, 287.163, 52723.324 22/05/15,19:16:28,05,11,1, 11.8,1,1, 8.950, 10575.228, 287.164, 52723.381 22/05/15,19:16:28,06,11,1, 11.8,1,1, 8.950, 10575.199, 287.177, 52723.565 22/05/15,19:16:28,07,11,1, 11.8,1,1, 8.950, 10575.234, 287.181, 52723.448 22/05/15,19:16:28,08,11,1, 11.8,1,1, 8.950, 10575.213, 287.173, 52723.396 22/05/15,19:16:28,09,11,1, 11.8,1,1, 8.950, 10575.230, 287.160, 52723.351 22/05/15,19:16:28,10,11,1, 11.8,1,1, 8.950, 10575.230, 287.186, 52723.366 22/05/15,19:16:28,11,11,1, 11.8,1,1, 8.950, 10575.229, 287.203, 52723.350 22/05/15,19:16:28,12,11,1, 11.8,1,1, 8.950, 10575.220, 287.181, 52723.313 22/05/15,19:16:28,13,11,1, 11.8,1,1, 8.950, 10575.213, 287.185, 52723.321 22/05/15,19:16:28,14,11,1, 11.8,1,1, 8.950, 10575.197, 287.188, 52723.356 22/05/15,19:16:28,15,11,1, 11.8,1,1, 8.950, 10575.222, 287.211, 52723.341 22/05/15,19:16:28,16,11,1, 11.8,1,1, 8.950, 10575.188, 287.157, 52723.330 22/05/15,19:16:28,17,11,1, 11.8,1,1, 8.950, 10575.187, 287.164, 52723.385 22/05/15,19:16:28,18,11,1, 11.8,1,1, 8.950, 10575.200, 287.191, 52723.393 22/05/15,19:16:28,19,11,1, 11.8,1,1, 8.950, 10575.204, 287.164, 52723.338 22/05/15,19:16:29,00,11,1, 11.7,1,1, 8.945, 10575.200, 287.164, 52723.399 22/05/15,19:16:29,01,11,1, 11.7,1,1, 8.945, 10575.173, 287.171, 52723.378 22/05/15,19:16:29,02,11,1, 11.7,1,1, 8.945, 10575.173, 287.156, 52723.344 22/05/15,19:16:29,03,11,1, 11.7,1,1, 8.945, 10575.186, 287.165, 52723.368 22/05/15,19:16:29,04,11,1, 11.7,1,1, 8.945, 10575.154, 287.184, 52723.341 22/05/15,19:16:29,05,11,1, 11.7,1,1, 8.945, 10575.177, 287.177, 52723.344 22/05/15,19:16:29,06,11,1, 11.7,1,1, 8.945, 10575.183, 287.167, 52723.378 22/05/15,19:16:29,07,11,1, 11.7,1,1, 8.945, 10575.143, 287.141, 52723.357 22/05/15,19:16:29,08,11,1, 11.7,1,1, 8.945, 10575.155, 287.167, 52723.389 22/05/15,19:16:29,09,11,1, 11.7,1,1, 8.945, 10575.182, 287.162, 52723.377 22/05/15,19:16:29,10,11,1, 11.7,1,1, 8.945, 10575.150, 287.164, 52723.415 22/05/15,19:16:29,11,11,1, 11.7,1,1, 8.945, 10575.127, 287.177, 52723.349 22/05/15,19:16:29,12,11,1, 11.7,1,1, 8.945, 10575.123, 287.143, 52723.378 22/05/15,19:16:29,13,11,1, 11.7,1,1, 8.945, 10575.135, 287.169, 52723.374 22/05/15,19:16:29,14,11,1, 11.7,1,1, 8.945, 10575.153, 287.194, 52723.378 22/05/15,19:16:29,15,11,1, 11.7,1,1, 8.945, 10575.139, 287.143, 52723.388 22/05/15,19:16:29,16,11,1, 11.7,1,1, 8.945, 10575.109, 287.172, 52723.412 22/05/15,19:16:29,17,11,1, 11.7,1,1, 8.945, 10575.129, 287.154, 52723.399 22/05/15,19:16:29,18,11,1, 11.7,1,1, 8.945, 10575.127, 287.170, 52723.354 22/05/15,19:16:29,19,11,1, 11.7,1,1, 8.945, 10575.131, 287.171, 52723.399 22/05/15,19:16:30,00,11,1, 11.9,1,1, 8.947, 10575.125, 287.171, 52723.399 22/05/15,19:16:30,01,11,1, 11.9,1,1, 8.947, 10575.114, 287.158, 52723.381 22/05/15,19:16:30,02,11,1, 11.9,1,1, 8.947, 10575.102, 287.148, 52723.411 22/05/15,19:16:30,03,11,1, 11.9,1,1, 8.947, 10575.092, 287.149, 52723.408 22/05/15,19:16:30,04,11,1, 11.9,1,1, 8.947, 10575.093, 287.139, 52723.416 22/05/15,19:16:30,05,11,1, 11.9,1,1, 8.947, 10575.077, 287.154, 52723.416 22/05/15,19:16:30,06,11,1, 11.9,1,1, 8.947, 10575.091, 287.129, 52723.337 22/05/15,19:16:30,07,11,1, 11.9,1,1, 8.947, 10575.101, 287.122, 52723.384 22/05/15,19:16:30,08,11,1, 11.9,1,1, 8.947, 10575.084, 287.135, 52723.443 22/05/15,19:16:30,09,11,1, 11.9,1,1, 8.947, 10575.079, 287.131, 52723.404 22/05/15,19:16:30,10,11,1, 11.9,1,1, 8.947, 10575.090, 287.154, 52723.354 22/05/15,19:16:30,11,11,1, 11.9,1,1, 8.947, 10575.083, 287.155, 52723.423 22/05/15,19:16:30,12,11,1, 11.9,1,1, 8.947, 10575.068, 287.157, 52723.409 22/05/15,19:16:30,13,11,1, 11.9,1,1, 8.947, 10575.081, 287.150, 52723.391 22/05/15,19:16:30,14,11,1, 11.9,1,1, 8.947, 10575.053, 287.152, 52723.386 22/05/15,19:16:30,15,11,1, 11.9,1,1, 8.947, 10575.074, 287.126, 52723.363 22/05/15,19:16:30,16,11,1, 11.9,1,1, 8.947, 10575.087, 287.112, 52723.390 22/05/15,19:16:30,17,11,1, 11.9,1,1, 8.947, 10575.076, 287.111, 52723.391 22/05/15,19:16:30,18,11,1, 11.9,1,1, 8.947, 10575.056, 287.139, 52723.395 22/05/15,19:16:30,19,11,1, 11.9,1,1, 8.947, 10575.059, 287.128, 52723.392 22/05/15,19:16:31,00,11,1, 11.9,1,1, 8.947, 10575.058, 287.128, 52723.429 22/05/15,19:16:31,01,11,1, 11.9,1,1, 8.947, 10575.058, 287.122, 52723.421 22/05/15,19:16:31,02,11,1, 11.9,1,1, 8.947, 10575.054, 287.134, 52723.456 22/05/15,19:16:31,03,11,1, 11.9,1,1, 8.947, 10575.062, 287.124, 52723.417 22/05/15,19:16:31,04,11,1, 11.9,1,1, 8.947, 10575.043, 287.115, 52723.407 22/05/15,19:16:31,05,11,1, 11.9,1,1, 8.947, 10575.048, 287.117, 52723.413 22/05/15,19:16:31,06,11,1, 11.9,1,1, 8.947, 10575.019, 287.110, 52723.442 22/05/15,19:16:31,07,11,1, 11.9,1,1, 8.947, 10575.069, 287.089, 52723.305 22/05/15,19:16:31,08,11,1, 11.9,1,1, 8.947, 10575.048, 287.115, 52723.467 22/05/15,19:16:31,09,11,1, 11.9,1,1, 8.947, 10575.060, 287.111, 52723.411 22/05/15,19:16:31,10,11,1, 11.9,1,1, 8.947, 10575.041, 287.112, 52723.432 22/05/15,19:16:31,11,11,1, 11.9,1,1, 8.947, 10575.037, 287.109, 52723.419 22/05/15,19:16:31,12,11,1, 11.9,1,1, 8.947, 10575.020, 287.106, 52723.416 22/05/15,19:16:31,13,11,1, 11.9,1,1, 8.947, 10575.018, 287.098, 52723.425 22/05/15,19:16:31,14,11,1, 11.9,1,1, 8.947, 10575.027, 287.115, 52723.419 22/05/15,19:16:31,15,11,1, 11.9,1,1, 8.947, 10575.007, 287.111, 52723.426 22/05/15,19:16:31,16,11,1, 11.9,1,1, 8.947, 10575.005, 287.124, 52723.442 22/05/15,19:16:31,17,11,1, 11.9,1,1, 8.947, 10574.992, 287.112, 52723.408 22/05/15,19:16:31,18,11,1, 11.9,1,1, 8.947, 10575.008, 287.110, 52723.428 22/05/15,19:16:31,19,11,1, 11.9,1,1, 8.947, 10574.987, 287.101, 52723.429 22/05/15,19:16:32,00,11,1, 11.9,1,1, 8.948, 10574.983, 287.101, 52723.420 22/05/15,19:16:32,01,11,1, 11.9,1,1, 8.948, 10574.990, 287.093, 52723.441 22/05/15,19:16:32,02,11,1, 11.9,1,1, 8.948, 10575.003, 287.081, 52723.449 22/05/15,19:16:32,03,11,1, 11.9,1,1, 8.948, 10574.996, 287.122, 52723.479 22/05/15,19:16:32,04,11,1, 11.9,1,1, 8.948, 10574.995, 287.115, 52723.442 22/05/15,19:16:32,05,11,1, 11.9,1,1, 8.948, 10574.986, 287.105, 52723.473 22/05/15,19:16:32,06,11,1, 11.9,1,1, 8.948, 10574.989, 287.100, 52723.438 22/05/15,19:16:32,07,11,1, 11.9,1,1, 8.948, 10575.005, 287.103, 52723.413 22/05/15,19:16:32,08,11,1, 11.9,1,1, 8.948, 10574.964, 287.111, 52723.463 22/05/15,19:16:32,09,11,1, 11.9,1,1, 8.948, 10574.993, 287.122, 52723.424 22/05/15,19:16:32,10,11,1, 11.9,1,1, 8.948, 10574.975, 287.106, 52723.446 22/05/15,19:16:32,11,11,1, 11.9,1,1, 8.948, 10574.975, 287.119, 52723.486 22/05/15,19:16:32,12,11,1, 11.9,1,1, 8.948, 10574.952, 287.102, 52723.466 22/05/15,19:16:32,13,11,1, 11.9,1,1, 8.948, 10574.973, 287.102, 52723.459 22/05/15,19:16:32,14,11,1, 11.9,1,1, 8.948, 10574.998, 287.110, 52723.461 22/05/15,19:16:32,15,11,1, 11.9,1,1, 8.948, 10574.990, 287.119, 52723.439 22/05/15,19:16:32,16,11,1, 11.9,1,1, 8.948, 10574.937, 287.094, 52723.472 22/05/15,19:16:32,17,11,1, 11.9,1,1, 8.948, 10574.953, 287.102, 52723.457 22/05/15,19:16:32,18,11,1, 11.9,1,1, 8.948, 10574.921, 287.105, 52723.449 22/05/15,19:16:32,19,11,1, 11.9,1,1, 8.948, 10574.935, 287.078, 52723.420 22/05/15,19:16:33,00,11,1, 11.8,1,1, 8.946, 10574.933, 287.078, 52723.420 22/05/15,19:16:33,01,11,1, 11.8,1,1, 8.946, 10574.936, 287.117, 52723.452 22/05/15,19:16:33,02,11,1, 11.8,1,1, 8.946, 10574.916, 287.116, 52723.452 22/05/15,19:16:33,03,11,1, 11.8,1,1, 8.946, 10574.913, 287.094, 52723.436 22/05/15,19:16:33,04,11,1, 11.8,1,1, 8.946, 10574.904, 287.096, 52723.446 22/05/15,19:16:33,05,11,1, 11.8,1,1, 8.946, 10574.931, 287.098, 52723.464 22/05/15,19:16:33,06,11,1, 11.8,1,1, 8.946, 10574.914, 287.115, 52723.492 22/05/15,19:16:33,07,11,1, 11.8,1,1, 8.946, 10574.893, 287.114, 52723.438 22/05/15,19:16:33,08,11,1, 11.8,1,1, 8.946, 10574.894, 287.126, 52723.528 22/05/15,19:16:33,09,11,1, 11.8,1,1, 8.946, 10574.914, 287.088, 52723.467 22/05/15,19:16:33,10,11,1, 11.8,1,1, 8.946, 10574.899, 287.128, 52723.456 22/05/15,19:16:33,11,11,1, 11.8,1,1, 8.946, 10574.896, 287.123, 52723.485 22/05/15,19:16:33,12,11,1, 11.8,1,1, 8.946, 10574.906, 287.132, 52723.470 22/05/15,19:16:33,13,11,1, 11.8,1,1, 8.946, 10574.894, 287.137, 52723.471 22/05/15,19:16:33,14,11,1, 11.8,1,1, 8.946, 10574.860, 287.116, 52723.440 22/05/15,19:16:33,15,11,1, 11.8,1,1, 8.946, 10574.888, 287.130, 52723.522 22/05/15,19:16:33,16,11,1, 11.8,1,1, 8.946, 10574.848, 287.128, 52723.463 22/05/15,19:16:33,17,11,1, 11.8,1,1, 8.946, 10574.871, 287.132, 52723.457 22/05/15,19:16:33,18,11,1, 11.8,1,1, 8.946, 10574.857, 287.119, 52723.494 22/05/15,19:16:33,19,11,1, 11.8,1,1, 8.946, 10574.873, 287.121, 52723.530 22/05/15,19:16:34,00,11,1, 11.9,1,1, 8.947, 10574.867, 287.121, 52723.530 22/05/15,19:16:34,01,11,1, 11.9,1,1, 8.947, 10574.890, 287.114, 52723.469 22/05/15,19:16:34,02,11,1, 11.9,1,1, 8.947, 10574.860, 287.145, 52723.497 22/05/15,19:16:34,03,11,1, 11.9,1,1, 8.947, 10574.870, 287.126, 52723.490 22/05/15,19:16:34,04,11,1, 11.9,1,1, 8.947, 10574.879, 287.147, 52723.499 22/05/15,19:16:34,05,11,1, 11.9,1,1, 8.947, 10574.855, 287.142, 52723.525 22/05/15,19:16:34,06,11,1, 11.9,1,1, 8.947, 10574.854, 287.141, 52723.506 22/05/15,19:16:34,07,11,1, 11.9,1,1, 8.947, 10574.846, 287.124, 52723.488 22/05/15,19:16:34,08,11,1, 11.9,1,1, 8.947, 10574.847, 287.122, 52723.491 22/05/15,19:16:34,09,11,1, 11.9,1,1, 8.947, 10574.849, 287.148, 52723.502 22/05/15,19:16:34,10,11,1, 11.9,1,1, 8.947, 10574.861, 287.145, 52723.489 22/05/15,19:16:34,11,11,1, 11.9,1,1, 8.947, 10574.836, 287.138, 52723.480 22/05/15,19:16:34,12,11,1, 11.9,1,1, 8.947, 10574.842, 287.148, 52723.497 22/05/15,19:16:34,13,11,1, 11.9,1,1, 8.947, 10574.822, 287.146, 52723.502 22/05/15,19:16:34,14,11,1, 11.9,1,1, 8.947, 10574.812, 287.146, 52723.497 22/05/15,19:16:34,15,11,1, 11.9,1,1, 8.947, 10574.823, 287.151, 52723.489 22/05/15,19:16:34,16,11,1, 11.9,1,1, 8.947, 10574.819, 287.143, 52723.510 22/05/15,19:16:34,17,11,1, 11.9,1,1, 8.947, 10574.831, 287.128, 52723.500 22/05/15,19:16:34,18,11,1, 11.9,1,1, 8.947, 10574.814, 287.131, 52723.509 22/05/15,19:16:34,19,11,1, 11.9,1,1, 8.947, 10574.827, 287.123, 52723.519 22/05/15,19:16:35,00,11,1, 11.9,1,1, 8.948, 10574.825, 287.123, 52723.519 22/05/15,19:16:35,01,11,1, 11.9,1,1, 8.948, 10574.821, 287.134, 52723.527 22/05/15,19:16:35,02,11,1, 11.9,1,1, 8.948, 10574.832, 287.155, 52723.522 22/05/15,19:16:35,03,11,1, 11.9,1,1, 8.948, 10574.825, 287.129, 52723.535 22/05/15,19:16:35,04,11,1, 11.9,1,1, 8.948, 10574.810, 287.135, 52723.552 22/05/15,19:16:35,05,11,1, 11.9,1,1, 8.948, 10574.834, 287.123, 52723.371 22/05/15,19:16:35,06,11,1, 11.9,1,1, 8.948, 10574.791, 287.153, 52723.510 22/05/15,19:16:35,07,11,1, 11.9,1,1, 8.948, 10574.807, 287.147, 52723.572 22/05/15,19:16:35,08,11,1, 11.9,1,1, 8.948, 10574.778, 287.116, 52723.277 22/05/15,19:16:35,09,11,1, 11.9,1,1, 8.948, 10574.782, 287.146, 52723.599 22/05/15,19:16:35,10,11,1, 11.9,1,1, 8.948, 10574.819, 287.135, 52723.556 22/05/15,19:16:35,11,11,1, 11.9,1,1, 8.948, 10574.830, 287.152, 52723.571 22/05/15,19:16:35,12,11,1, 11.9,1,1, 8.948, 10574.822, 287.129, 52723.542 22/05/15,19:16:35,13,11,1, 11.9,1,1, 8.948, 10574.807, 287.127, 52723.545 22/05/15,19:16:35,14,11,1, 11.9,1,1, 8.948, 10574.809, 287.146, 52723.490 22/05/15,19:16:35,15,11,1, 11.9,1,1, 8.948, 10574.805, 287.152, 52723.541 22/05/15,19:16:35,16,11,1, 11.9,1,1, 8.948, 10574.807, 287.130, 52723.534 22/05/15,19:16:35,17,11,1, 11.9,1,1, 8.948, 10574.817, 287.151, 52723.547 22/05/15,19:16:35,18,11,1, 11.9,1,1, 8.948, 10574.793, 287.128, 52723.557 22/05/15,19:16:35,19,11,1, 11.9,1,1, 8.948, 10574.786, 287.120, 52723.539 22/05/15,19:16:36,00,11,1, 11.9,1,1, 8.946, 10574.783, 287.120, 52723.539 22/05/15,19:16:36,01,11,1, 11.9,1,1, 8.946, 10574.790, 287.149, 52723.529 22/05/15,19:16:36,02,11,1, 11.9,1,1, 8.946, 10574.786, 287.126, 52723.506 22/05/15,19:16:36,03,11,1, 11.9,1,1, 8.946, 10574.805, 287.133, 52723.518 22/05/15,19:16:36,04,11,1, 11.9,1,1, 8.946, 10574.804, 287.110, 52723.518 22/05/15,19:16:36,05,11,1, 11.9,1,1, 8.946, 10574.803, 287.122, 52723.506 22/05/15,19:16:36,06,11,1, 11.9,1,1, 8.946, 10574.776, 287.114, 52723.555 22/05/15,19:16:36,07,11,1, 11.9,1,1, 8.946, 10574.811, 287.118, 52723.534 22/05/15,19:16:36,08,11,1, 11.9,1,1, 8.946, 10574.814, 287.139, 52723.543 22/05/15,19:16:36,09,11,1, 11.9,1,1, 8.946, 10574.800, 287.131, 52723.523 22/05/15,19:16:36,10,11,1, 11.9,1,1, 8.946, 10574.799, 287.109, 52723.498 22/05/15,19:16:36,11,11,1, 11.9,1,1, 8.946, 10574.806, 287.123, 52723.539 22/05/15,19:16:36,12,11,1, 11.9,1,1, 8.946, 10574.817, 287.122, 52723.538 22/05/15,19:16:36,13,11,1, 11.9,1,1, 8.946, 10574.816, 287.110, 52723.548 22/05/15,19:16:36,14,11,1, 11.9,1,1, 8.946, 10574.765, 287.127, 52723.550 22/05/15,19:16:36,15,11,1, 11.9,1,1, 8.946, 10574.805, 287.127, 52723.532 22/05/15,19:16:36,16,11,1, 11.9,1,1, 8.946, 10574.791, 287.126, 52723.569 22/05/15,19:16:36,17,11,1, 11.9,1,1, 8.946, 10574.784, 287.123, 52723.552 22/05/15,19:16:36,18,11,1, 11.9,1,1, 8.946, 10574.765, 287.150, 52723.540 22/05/15,19:16:36,19,11,1, 11.9,1,1, 8.946, 10574.772, 287.137, 52723.546 22/05/15,19:16:37,00,11,1, 11.9,1,1, 8.946, 10574.766, 287.137, 52723.573 22/05/15,19:16:37,01,11,1, 11.9,1,1, 8.946, 10574.786, 287.126, 52723.551 22/05/15,19:16:37,02,11,1, 11.9,1,1, 8.946, 10574.768, 287.128, 52723.506 22/05/15,19:16:37,03,11,1, 11.9,1,1, 8.946, 10574.767, 287.109, 52723.541 22/05/15,19:16:37,04,11,1, 11.9,1,1, 8.946, 10574.767, 287.121, 52723.542 22/05/15,19:16:37,05,11,1, 11.9,1,1, 8.946, 10574.775, 287.109, 52723.521 22/05/15,19:16:37,06,11,1, 11.9,1,1, 8.946, 10574.746, 287.118, 52723.518 22/05/15,19:16:37,07,11,1, 11.9,1,1, 8.946, 10574.788, 287.109, 52723.510 22/05/15,19:16:37,08,11,1, 11.9,1,1, 8.946, 10574.779, 287.115, 52723.601 22/05/15,19:16:37,09,11,1, 11.9,1,1, 8.946, 10574.768, 287.123, 52723.570 22/05/15,19:16:37,10,11,1, 11.9,1,1, 8.946, 10574.771, 287.100, 52723.565 22/05/15,19:16:37,11,11,1, 11.9,1,1, 8.946, 10574.775, 287.114, 52723.556 22/05/15,19:16:37,12,11,1, 11.9,1,1, 8.946, 10574.763, 287.131, 52723.559 22/05/15,19:16:37,13,11,1, 11.9,1,1, 8.946, 10574.750, 287.127, 52723.575 22/05/15,19:16:37,14,11,1, 11.9,1,1, 8.946, 10574.759, 287.108, 52723.527 22/05/15,19:16:37,15,11,1, 11.9,1,1, 8.946, 10574.758, 287.115, 52723.591 22/05/15,19:16:37,16,11,1, 11.9,1,1, 8.946, 10574.766, 287.105, 52723.620 22/05/15,19:16:37,17,11,1, 11.9,1,1, 8.946, 10574.785, 287.110, 52723.592 22/05/15,19:16:37,18,11,1, 11.9,1,1, 8.946, 10574.759, 287.109, 52723.586 22/05/15,19:16:37,19,11,1, 11.9,1,1, 8.946, 10574.758, 287.127, 52723.573 22/05/15,19:16:38,00,11,1, 11.8,1,1, 8.948, 10574.758, 287.127, 52723.598 22/05/15,19:16:38,01,11,1, 11.8,1,1, 8.948, 10574.791, 287.098, 52723.595 22/05/15,19:16:38,02,11,1, 11.8,1,1, 8.948, 10574.766, 287.130, 52723.547 22/05/15,19:16:38,03,11,1, 11.8,1,1, 8.948, 10574.757, 287.126, 52723.596 22/05/15,19:16:38,04,11,1, 11.8,1,1, 8.948, 10574.768, 287.136, 52723.583 22/05/15,19:16:38,05,11,1, 11.8,1,1, 8.948, 10574.752, 287.128, 52723.588 22/05/15,19:16:38,06,11,1, 11.8,1,1, 8.948, 10574.743, 287.127, 52723.574 22/05/15,19:16:38,07,11,1, 11.8,1,1, 8.948, 10574.776, 287.145, 52723.557 22/05/15,19:16:38,08,11,1, 11.8,1,1, 8.948, 10574.764, 287.118, 52723.608 22/05/15,19:16:38,09,11,1, 11.8,1,1, 8.948, 10574.763, 287.121, 52723.625 22/05/15,19:16:38,10,11,1, 11.8,1,1, 8.948, 10574.720, 287.138, 52723.705 22/05/15,19:16:38,11,11,1, 11.8,1,1, 8.948, 10574.765, 287.101, 52723.537 22/05/15,19:16:38,12,11,1, 11.8,1,1, 8.948, 10574.773, 287.097, 52723.547 22/05/15,19:16:38,13,11,1, 11.8,1,1, 8.948, 10574.769, 287.107, 52723.557 22/05/15,19:16:38,14,11,1, 11.8,1,1, 8.948, 10574.757, 287.111, 52723.585 22/05/15,19:16:38,15,11,1, 11.8,1,1, 8.948, 10574.735, 287.138, 52723.586 22/05/15,19:16:38,16,11,1, 11.8,1,1, 8.948, 10574.754, 287.123, 52723.580 22/05/15,19:16:38,17,11,1, 11.8,1,1, 8.948, 10574.758, 287.117, 52723.577 22/05/15,19:16:38,18,11,1, 11.8,1,1, 8.948, 10574.751, 287.118, 52723.607 22/05/15,19:16:38,19,11,1, 11.8,1,1, 8.948, 10574.759, 287.129, 52723.598 22/05/15,19:16:39,00,11,1, 11.9,1,1, 8.947, 10574.758, 287.129, 52723.598 22/05/15,19:16:39,01,11,1, 11.9,1,1, 8.947, 10574.752, 287.136, 52723.603 22/05/15,19:16:39,02,11,1, 11.9,1,1, 8.947, 10574.728, 287.125, 52723.572 22/05/15,19:16:39,03,11,1, 11.9,1,1, 8.947, 10574.737, 287.145, 52723.569 22/05/15,19:16:39,04,11,1, 11.9,1,1, 8.947, 10574.747, 287.145, 52723.602 22/05/15,19:16:39,05,11,1, 11.9,1,1, 8.947, 10574.745, 287.150, 52723.624 22/05/15,19:16:39,06,11,1, 11.9,1,1, 8.947, 10574.734, 287.150, 52723.637 22/05/15,19:16:39,07,11,1, 11.9,1,1, 8.947, 10574.747, 287.149, 52723.573 22/05/15,19:16:39,08,11,1, 11.9,1,1, 8.947, 10574.722, 287.132, 52723.677 22/05/15,19:16:39,09,11,1, 11.9,1,1, 8.947, 10574.723, 287.139, 52723.619 22/05/15,19:16:39,10,11,1, 11.9,1,1, 8.947, 10574.728, 287.131, 52723.597 22/05/15,19:16:39,11,11,1, 11.9,1,1, 8.947, 10574.763, 287.123, 52723.593 22/05/15,19:16:39,12,11,1, 11.9,1,1, 8.947, 10574.746, 287.127, 52723.584 22/05/15,19:16:39,13,11,1, 11.9,1,1, 8.947, 10574.714, 287.141, 52723.585 22/05/15,19:16:39,14,11,1, 11.9,1,1, 8.947, 10574.734, 287.130, 52723.591 22/05/15,19:16:39,15,11,1, 11.9,1,1, 8.947, 10574.734, 287.134, 52723.610 22/05/15,19:16:39,16,11,1, 11.9,1,1, 8.947, 10574.754, 287.127, 52723.578 22/05/15,19:16:39,17,11,1, 11.9,1,1, 8.947, 10574.722, 287.127, 52723.604 22/05/15,19:16:39,18,11,1, 11.9,1,1, 8.947, 10574.718, 287.128, 52723.624 22/05/15,19:16:39,19,11,1, 11.9,1,1, 8.947, 10574.726, 287.134, 52723.614 22/05/15,19:16:40,00,11,1, 11.9,1,1, 8.946, 10574.725, 287.134, 52723.614 22/05/15,19:16:40,01,11,1, 11.9,1,1, 8.946, 10574.737, 287.154, 52723.600 22/05/15,19:16:40,02,11,1, 11.9,1,1, 8.946, 10574.746, 287.164, 52723.595 22/05/15,19:16:40,03,11,1, 11.9,1,1, 8.946, 10574.710, 287.164, 52723.613 22/05/15,19:16:40,04,11,1, 11.9,1,1, 8.946, 10574.742, 287.148, 52723.597 22/05/15,19:16:40,05,11,1, 11.9,1,1, 8.946, 10574.719, 287.163, 52723.590 22/05/15,19:16:40,06,11,1, 11.9,1,1, 8.946, 10574.736, 287.144, 52723.588 22/05/15,19:16:40,07,11,1, 11.9,1,1, 8.946, 10574.740, 287.154, 52723.626 22/05/15,19:16:40,08,11,1, 11.9,1,1, 8.946, 10574.746, 287.133, 52723.638 22/05/15,19:16:40,09,11,1, 11.9,1,1, 8.946, 10574.738, 287.149, 52723.591 22/05/15,19:16:40,10,11,1, 11.9,1,1, 8.946, 10574.740, 287.138, 52723.617 22/05/15,19:16:40,11,11,1, 11.9,1,1, 8.946, 10574.733, 287.141, 52723.625 22/05/15,19:16:40,12,11,1, 11.9,1,1, 8.946, 10574.750, 287.127, 52723.600 22/05/15,19:16:40,13,11,1, 11.9,1,1, 8.946, 10574.763, 287.129, 52723.591 22/05/15,19:16:40,14,11,1, 11.9,1,1, 8.946, 10574.742, 287.135, 52723.628 22/05/15,19:16:40,15,11,1, 11.9,1,1, 8.946, 10574.751, 287.139, 52723.624 22/05/15,19:16:40,16,11,1, 11.9,1,1, 8.946, 10574.747, 287.132, 52723.607 22/05/15,19:16:40,17,11,1, 11.9,1,1, 8.946, 10574.745, 287.149, 52723.640 22/05/15,19:16:40,18,11,1, 11.9,1,1, 8.946, 10574.766, 287.171, 52723.662 22/05/15,19:16:40,19,11,1, 11.9,1,1, 8.946, 10574.771, 287.138, 52723.656 22/05/15,19:16:41,00,11,1, 11.9,1,1, 8.944, 10574.766, 287.138, 52723.656 22/05/15,19:16:41,01,11,1, 11.9,1,1, 8.944, 10574.770, 287.148, 52723.659 22/05/15,19:16:41,02,11,1, 11.9,1,1, 8.944, 10574.739, 287.146, 52723.622 22/05/15,19:16:41,03,11,1, 11.9,1,1, 8.944, 10574.770, 287.141, 52723.692 22/05/15,19:16:41,04,11,1, 11.9,1,1, 8.944, 10574.766, 287.141, 52723.447 22/05/15,19:16:41,05,11,1, 11.9,1,1, 8.944, 10574.763, 287.158, 52723.693 22/05/15,19:16:41,06,11,1, 11.9,1,1, 8.944, 10574.761, 287.149, 52723.569 22/05/15,19:16:41,07,11,1, 11.9,1,1, 8.944, 10574.741, 287.137, 52723.549 22/05/15,19:16:41,08,11,1, 11.9,1,1, 8.944, 10574.767, 287.152, 52723.650 22/05/15,19:16:41,09,11,1, 11.9,1,1, 8.944, 10574.778, 287.127, 52723.622 22/05/15,19:16:41,10,11,1, 11.9,1,1, 8.944, 10574.782, 287.149, 52723.647 22/05/15,19:16:41,11,11,1, 11.9,1,1, 8.944, 10574.768, 287.127, 52723.648 22/05/15,19:16:41,12,11,1, 11.9,1,1, 8.944, 10574.779, 287.149, 52723.646 22/05/15,19:16:41,13,11,1, 11.9,1,1, 8.944, 10574.773, 287.161, 52723.611 22/05/15,19:16:41,14,11,1, 11.9,1,1, 8.944, 10574.764, 287.155, 52723.564 22/05/15,19:16:41,15,11,1, 11.9,1,1, 8.944, 10574.768, 287.126, 52723.621 22/05/15,19:16:41,16,11,1, 11.9,1,1, 8.944, 10574.773, 287.144, 52723.659 22/05/15,19:16:41,17,11,1, 11.9,1,1, 8.944, 10574.773, 287.140, 52723.617 22/05/15,19:16:41,18,11,1, 11.9,1,1, 8.944, 10574.796, 287.160, 52723.607 22/05/15,19:16:41,19,11,1, 11.9,1,1, 8.944, 10574.771, 287.184, 52723.640 22/05/15,19:16:42,00,11,1, 11.9,1,1, 8.945, 10574.766, 287.184, 52723.640 22/05/15,19:16:42,01,11,1, 11.9,1,1, 8.945, 10574.785, 287.168, 52723.637 22/05/15,19:16:42,02,11,1, 11.9,1,1, 8.945, 10574.771, 287.199, 52723.637 22/05/15,19:16:42,03,11,1, 11.9,1,1, 8.945, 10574.749, 287.135, 52723.260 22/05/15,19:16:42,04,11,1, 11.9,1,1, 8.945, 10574.751, 287.175, 52723.654 22/05/15,19:16:42,05,11,1, 11.9,1,1, 8.945, 10574.721, 287.193, 52723.707 22/05/15,19:16:42,06,11,1, 11.9,1,1, 8.945, 10574.775, 287.178, 52723.705 22/05/15,19:16:42,07,11,1, 11.9,1,1, 8.945, 10574.783, 287.158, 52723.683 22/05/15,19:16:42,08,11,1, 11.9,1,1, 8.945, 10574.792, 287.181, 52723.683 22/05/15,19:16:42,09,11,1, 11.9,1,1, 8.945, 10574.780, 287.169, 52723.684 22/05/15,19:16:42,10,11,1, 11.9,1,1, 8.945, 10574.787, 287.185, 52723.714 22/05/15,19:16:42,11,11,1, 11.9,1,1, 8.945, 10574.780, 287.166, 52723.669 22/05/15,19:16:42,12,11,1, 11.9,1,1, 8.945, 10574.818, 287.169, 52723.768 22/05/15,19:16:42,13,11,1, 11.9,1,1, 8.945, 10574.768, 287.177, 52723.667 22/05/15,19:16:42,14,11,1, 11.9,1,1, 8.945, 10574.803, 287.212, 52723.777 22/05/15,19:16:42,15,11,1, 11.9,1,1, 8.945, 10574.776, 287.186, 52723.686 22/05/15,19:16:42,16,11,1, 11.9,1,1, 8.945, 10574.775, 287.184, 52723.682 22/05/15,19:16:42,17,11,1, 11.9,1,1, 8.945, 10574.777, 287.168, 52723.685 22/05/15,19:16:42,18,11,1, 11.9,1,1, 8.945, 10574.809, 287.173, 52723.676 22/05/15,19:16:42,19,11,1, 11.9,1,1, 8.945, 10574.785, 287.169, 52723.692 22/05/15,19:16:43,00,11,1, 12.0,1,1, 8.946, 10574.783, 287.169, 52723.692 22/05/15,19:16:43,01,11,1, 12.0,1,1, 8.946, 10574.821, 287.174, 52723.695 22/05/15,19:16:43,02,11,1, 12.0,1,1, 8.946, 10574.801, 287.185, 52723.710 22/05/15,19:16:43,03,11,1, 12.0,1,1, 8.946, 10574.816, 287.193, 52723.685 22/05/15,19:16:43,04,11,1, 12.0,1,1, 8.946, 10574.805, 287.194, 52723.814 22/05/15,19:16:43,05,11,1, 12.0,1,1, 8.946, 10574.821, 287.156, 52723.747 22/05/15,19:16:43,06,11,1, 12.0,1,1, 8.946, 10574.842, 287.197, 52723.713 22/05/15,19:16:43,07,11,1, 12.0,1,1, 8.946, 10574.841, 287.181, 52723.688 22/05/15,19:16:43,08,11,1, 12.0,1,1, 8.946, 10574.834, 287.170, 52723.708 22/05/15,19:16:43,09,11,1, 12.0,1,1, 8.946, 10574.833, 287.199, 52723.726 22/05/15,19:16:43,10,11,1, 12.0,1,1, 8.946, 10574.858, 287.196, 52723.694 22/05/15,19:16:43,11,11,1, 12.0,1,1, 8.946, 10574.848, 287.211, 52723.739 22/05/15,19:16:43,12,11,1, 12.0,1,1, 8.946, 10574.829, 287.198, 52723.741 22/05/15,19:16:43,13,11,1, 12.0,1,1, 8.946, 10574.830, 287.201, 52723.701 22/05/15,19:16:43,14,11,1, 12.0,1,1, 8.946, 10574.864, 287.193, 52723.699 22/05/15,19:16:43,15,11,1, 12.0,1,1, 8.946, 10574.842, 287.208, 52723.692 22/05/15,19:16:43,16,11,1, 12.0,1,1, 8.946, 10574.857, 287.208, 52723.712 22/05/15,19:16:43,17,11,1, 12.0,1,1, 8.946, 10574.835, 287.188, 52723.686 22/05/15,19:16:43,18,11,1, 12.0,1,1, 8.946, 10574.842, 287.190, 52723.680 22/05/15,19:16:43,19,11,1, 12.0,1,1, 8.946, 10574.856, 287.172, 52723.645 22/05/15,19:16:44,00,11,1, 11.9,1,1, 8.943, 10574.850, 287.172, 52723.645 22/05/15,19:16:44,01,11,1, 11.9,1,1, 8.943, 10574.859, 287.197, 52723.699 22/05/15,19:16:44,02,11,1, 11.9,1,1, 8.943, 10574.836, 287.203, 52723.651 22/05/15,19:16:44,03,11,1, 11.9,1,1, 8.943, 10574.844, 287.205, 52723.667 22/05/15,19:16:44,04,11,1, 11.9,1,1, 8.943, 10574.864, 287.212, 52723.727 22/05/15,19:16:44,05,11,1, 11.9,1,1, 8.943, 10574.862, 287.202, 52723.695 22/05/15,19:16:44,06,11,1, 11.9,1,1, 8.943, 10574.867, 287.193, 52723.665 22/05/15,19:16:44,07,11,1, 11.9,1,1, 8.943, 10574.858, 287.190, 52723.682 22/05/15,19:16:44,08,11,1, 11.9,1,1, 8.943, 10574.844, 287.191, 52723.674 22/05/15,19:16:44,09,11,1, 11.9,1,1, 8.943, 10574.884, 287.209, 52723.698 22/05/15,19:16:44,10,11,1, 11.9,1,1, 8.943, 10574.871, 287.208, 52723.686 22/05/15,19:16:44,11,11,1, 11.9,1,1, 8.943, 10574.863, 287.209, 52723.694 22/05/15,19:16:44,12,11,1, 11.9,1,1, 8.943, 10574.868, 287.204, 52723.687 22/05/15,19:16:44,13,11,1, 11.9,1,1, 8.943, 10574.878, 287.208, 52723.696 22/05/15,19:16:44,14,11,1, 11.9,1,1, 8.943, 10574.863, 287.207, 52723.731 22/05/15,19:16:44,15,11,1, 11.9,1,1, 8.943, 10574.880, 287.188, 52723.699 22/05/15,19:16:44,16,11,1, 11.9,1,1, 8.943, 10574.876, 287.206, 52723.713 22/05/15,19:16:44,17,11,1, 11.9,1,1, 8.943, 10574.875, 287.231, 52723.718 22/05/15,19:16:44,18,11,1, 11.9,1,1, 8.943, 10574.884, 287.220, 52723.710 22/05/15,19:16:44,19,11,1, 11.9,1,1, 8.943, 10574.885, 287.212, 52723.724 22/05/15,19:16:45,00,10,1, 11.9,1,1, 8.944, 10574.883, 287.212, 52723.724 22/05/15,19:16:45,01,10,1, 11.9,1,1, 8.944, 10574.924, 287.220, 52723.706 22/05/15,19:16:45,02,10,1, 11.9,1,1, 8.944, 10574.917, 287.209, 52723.697 22/05/15,19:16:45,03,10,1, 11.9,1,1, 8.944, 10574.911, 287.200, 52723.712 22/05/15,19:16:45,04,10,1, 11.9,1,1, 8.944, 10574.902, 287.217, 52723.696 22/05/15,19:16:45,05,10,1, 11.9,1,1, 8.944, 10574.914, 287.216, 52723.715 22/05/15,19:16:45,06,10,1, 11.9,1,1, 8.944, 10574.881, 287.235, 52723.702 22/05/15,19:16:45,07,10,1, 11.9,1,1, 8.944, 10574.893, 287.226, 52723.717 22/05/15,19:16:45,08,10,1, 11.9,1,1, 8.944, 10574.900, 287.236, 52723.700 22/05/15,19:16:45,09,10,1, 11.9,1,1, 8.944, 10574.882, 287.252, 52723.724 22/05/15,19:16:45,10,10,1, 11.9,1,1, 8.944, 10574.924, 287.230, 52723.678 22/05/15,19:16:45,11,10,1, 11.9,1,1, 8.944, 10574.887, 287.222, 52723.735 22/05/15,19:16:45,12,10,1, 11.9,1,1, 8.944, 10574.900, 287.215, 52723.697 22/05/15,19:16:45,13,10,1, 11.9,1,1, 8.944, 10574.897, 287.210, 52723.713 22/05/15,19:16:45,14,10,1, 11.9,1,1, 8.944, 10574.902, 287.232, 52723.737 22/05/15,19:16:45,15,10,1, 11.9,1,1, 8.944, 10574.892, 287.224, 52723.708 22/05/15,19:16:45,16,10,1, 11.9,1,1, 8.944, 10574.912, 287.226, 52723.726 22/05/15,19:16:45,17,10,1, 11.9,1,1, 8.944, 10574.929, 287.233, 52723.692 22/05/15,19:16:45,18,10,1, 11.9,1,1, 8.944, 10574.927, 287.211, 52723.722 22/05/15,19:16:45,19,10,1, 11.9,1,1, 8.944, 10574.924, 287.225, 52723.744 22/05/15,19:16:46,00,11,1, 11.9,1,1, 8.947, 10574.917, 287.225, 52723.744 22/05/15,19:16:46,01,11,1, 11.9,1,1, 8.947, 10574.929, 287.203, 52723.703 22/05/15,19:16:46,02,11,1, 11.9,1,1, 8.947, 10574.937, 287.208, 52723.727 22/05/15,19:16:46,03,11,1, 11.9,1,1, 8.947, 10574.945, 287.208, 52723.731 22/05/15,19:16:46,04,11,1, 11.9,1,1, 8.947, 10574.946, 287.210, 52723.755 22/05/15,19:16:46,05,11,1, 11.9,1,1, 8.947, 10574.914, 287.229, 52723.729 22/05/15,19:16:46,06,11,1, 11.9,1,1, 8.947, 10574.931, 287.210, 52723.743 22/05/15,19:16:46,07,11,1, 11.9,1,1, 8.947, 10574.952, 287.220, 52723.765 22/05/15,19:16:46,08,11,1, 11.9,1,1, 8.947, 10574.928, 287.208, 52723.732 22/05/15,19:16:46,09,11,1, 11.9,1,1, 8.947, 10574.946, 287.229, 52723.780 22/05/15,19:16:46,10,11,1, 11.9,1,1, 8.947, 10574.935, 287.200, 52723.758 22/05/15,19:16:46,11,11,1, 11.9,1,1, 8.947, 10574.937, 287.209, 52723.724 22/05/15,19:16:46,12,11,1, 11.9,1,1, 8.947, 10574.921, 287.225, 52723.742 22/05/15,19:16:46,13,11,1, 11.9,1,1, 8.947, 10574.941, 287.228, 52723.759 22/05/15,19:16:46,14,11,1, 11.9,1,1, 8.947, 10574.946, 287.233, 52723.738 22/05/15,19:16:46,15,11,1, 11.9,1,1, 8.947, 10574.954, 287.238, 52723.739 22/05/15,19:16:46,16,11,1, 11.9,1,1, 8.947, 10574.937, 287.220, 52723.713 22/05/15,19:16:46,17,11,1, 11.9,1,1, 8.947, 10574.915, 287.246, 52723.724 22/05/15,19:16:46,18,11,1, 11.9,1,1, 8.947, 10574.980, 287.232, 52723.697 22/05/15,19:16:46,19,11,1, 11.9,1,1, 8.947, 10574.936, 287.245, 52723.753 22/05/15,19:16:47,00,11,1, 11.9,1,1, 8.945, 10574.933, 287.245, 52723.735 22/05/15,19:16:47,01,11,1, 11.9,1,1, 8.945, 10574.965, 287.230, 52723.723 22/05/15,19:16:47,02,11,1, 11.9,1,1, 8.945, 10574.946, 287.263, 52723.764 22/05/15,19:16:47,03,11,1, 11.9,1,1, 8.945, 10574.938, 287.234, 52723.781 22/05/15,19:16:47,04,11,1, 11.9,1,1, 8.945, 10574.954, 287.259, 52723.752 22/05/15,19:16:47,05,11,1, 11.9,1,1, 8.945, 10574.957, 287.265, 52723.779 22/05/15,19:16:47,06,11,1, 11.9,1,1, 8.945, 10574.960, 287.231, 52723.729 22/05/15,19:16:47,07,11,1, 11.9,1,1, 8.945, 10574.969, 287.249, 52723.782 22/05/15,19:16:47,08,11,1, 11.9,1,1, 8.945, 10574.980, 287.253, 52723.790 22/05/15,19:16:47,09,11,1, 11.9,1,1, 8.945, 10574.982, 287.251, 52723.724 22/05/15,19:16:47,10,11,1, 11.9,1,1, 8.945, 10574.964, 287.232, 52723.775 22/05/15,19:16:47,11,11,1, 11.9,1,1, 8.945, 10574.971, 287.236, 52723.755 22/05/15,19:16:47,12,11,1, 11.9,1,1, 8.945, 10574.981, 287.260, 52723.781 22/05/15,19:16:47,13,11,1, 11.9,1,1, 8.945, 10574.983, 287.273, 52723.743 22/05/15,19:16:47,14,11,1, 11.9,1,1, 8.945, 10574.992, 287.278, 52723.771 22/05/15,19:16:47,15,11,1, 11.9,1,1, 8.945, 10574.999, 287.254, 52723.758 22/05/15,19:16:47,16,11,1, 11.9,1,1, 8.945, 10575.013, 287.283, 52724.033 22/05/15,19:16:47,17,11,1, 11.9,1,1, 8.945, 10575.022, 287.239, 52723.663 22/05/15,19:16:47,18,11,1, 11.9,1,1, 8.945, 10575.030, 287.270, 52723.717 22/05/15,19:16:47,19,11,1, 11.9,1,1, 8.945, 10574.992, 287.275, 52723.735 22/05/15,19:16:48,00,10,1, 11.9,1,1, 8.945, 10574.992, 287.275, 52723.735 22/05/15,19:16:48,01,10,1, 11.9,1,1, 8.945, 10575.017, 287.269, 52723.773 22/05/15,19:16:48,02,10,1, 11.9,1,1, 8.945, 10575.015, 287.289, 52723.785 22/05/15,19:16:48,03,10,1, 11.9,1,1, 8.945, 10575.011, 287.294, 52723.817 22/05/15,19:16:48,04,10,1, 11.9,1,1, 8.945, 10575.021, 287.268, 52723.781 22/05/15,19:16:48,05,10,1, 11.9,1,1, 8.945, 10574.989, 287.298, 52723.814 22/05/15,19:16:48,06,10,1, 11.9,1,1, 8.945, 10575.024, 287.296, 52723.817 22/05/15,19:16:48,07,10,1, 11.9,1,1, 8.945, 10575.040, 287.298, 52723.770 22/05/15,19:16:48,08,10,1, 11.9,1,1, 8.945, 10575.014, 287.286, 52723.794 22/05/15,19:16:48,09,10,1, 11.9,1,1, 8.945, 10575.044, 287.318, 52723.808 22/05/15,19:16:48,10,10,1, 11.9,1,1, 8.945, 10575.030, 287.306, 52723.810 22/05/15,19:16:48,11,10,1, 11.9,1,1, 8.945, 10575.024, 287.316, 52723.792 22/05/15,19:16:48,12,10,1, 11.9,1,1, 8.945, 10575.010, 287.315, 52723.776 22/05/15,19:16:48,13,10,1, 11.9,1,1, 8.945, 10575.010, 287.328, 52723.809 22/05/15,19:16:48,14,10,1, 11.9,1,1, 8.945, 10575.041, 287.315, 52723.799 22/05/15,19:16:48,15,10,1, 11.9,1,1, 8.945, 10575.045, 287.313, 52723.834 22/05/15,19:16:48,16,10,1, 11.9,1,1, 8.945, 10575.046, 287.332, 52723.815 22/05/15,19:16:48,17,10,1, 11.9,1,1, 8.945, 10575.039, 287.310, 52723.825 22/05/15,19:16:48,18,10,1, 11.9,1,1, 8.945, 10575.054, 287.339, 52723.823 22/05/15,19:16:48,19,10,1, 11.9,1,1, 8.945, 10575.036, 287.370, 52723.819 22/05/15,19:16:49,00,09,1, 11.8,1,1, 8.945, 10575.033, 287.370, 52723.819 22/05/15,19:16:49,01,09,1, 11.8,1,1, 8.945, 10575.060, 287.339, 52723.821 22/05/15,19:16:49,02,09,1, 11.8,1,1, 8.945, 10575.038, 287.337, 52723.816 22/05/15,19:16:49,03,09,1, 11.8,1,1, 8.945, 10575.037, 287.355, 52723.847 22/05/15,19:16:49,04,09,1, 11.8,1,1, 8.945, 10575.043, 287.372, 52723.865 22/05/15,19:16:49,05,09,1, 11.8,1,1, 8.945, 10575.079, 287.336, 52723.851 22/05/15,19:16:49,06,09,1, 11.8,1,1, 8.945, 10575.045, 287.360, 52723.817 22/05/15,19:16:49,07,09,1, 11.8,1,1, 8.945, 10575.048, 287.343, 52723.854 22/05/15,19:16:49,08,09,1, 11.8,1,1, 8.945, 10575.063, 287.358, 52723.885 22/05/15,19:16:49,09,09,1, 11.8,1,1, 8.945, 10575.042, 287.358, 52723.794 22/05/15,19:16:49,10,09,1, 11.8,1,1, 8.945, 10575.045, 287.361, 52723.823 22/05/15,19:16:49,11,09,1, 11.8,1,1, 8.945, 10575.055, 287.349, 52723.801 22/05/15,19:16:49,12,09,1, 11.8,1,1, 8.945, 10575.047, 287.380, 52723.874 22/05/15,19:16:49,13,09,1, 11.8,1,1, 8.945, 10575.090, 287.365, 52723.835 22/05/15,19:16:49,14,09,1, 11.8,1,1, 8.945, 10575.061, 287.375, 52723.831 22/05/15,19:16:49,15,09,1, 11.8,1,1, 8.945, 10575.069, 287.354, 52723.838 22/05/15,19:16:49,16,09,1, 11.8,1,1, 8.945, 10575.081, 287.362, 52723.861 22/05/15,19:16:49,17,09,1, 11.8,1,1, 8.945, 10575.072, 287.355, 52723.838 22/05/15,19:16:49,18,09,1, 11.8,1,1, 8.945, 10575.079, 287.393, 52723.844 22/05/15,19:16:49,19,09,1, 11.8,1,1, 8.945, 10575.089, 287.376, 52723.824 22/05/15,19:16:50,00,10,1, 11.9,1,1, 8.945, 10575.083, 287.376, 52723.816 22/05/15,19:16:50,01,10,1, 11.9,1,1, 8.945, 10575.097, 287.374, 52723.834 22/05/15,19:16:50,02,10,1, 11.9,1,1, 8.945, 10575.077, 287.374, 52723.829 22/05/15,19:16:50,03,10,1, 11.9,1,1, 8.945, 10575.096, 287.385, 52723.829 22/05/15,19:16:50,04,10,1, 11.9,1,1, 8.945, 10575.087, 287.380, 52723.828 22/05/15,19:16:50,05,10,1, 11.9,1,1, 8.945, 10575.113, 287.372, 52723.768 22/05/15,19:16:50,06,10,1, 11.9,1,1, 8.945, 10575.061, 287.381, 52723.887 22/05/15,19:16:50,07,10,1, 11.9,1,1, 8.945, 10575.095, 287.399, 52723.848 22/05/15,19:16:50,08,10,1, 11.9,1,1, 8.945, 10575.083, 287.417, 52723.864 22/05/15,19:16:50,09,10,1, 11.9,1,1, 8.945, 10575.098, 287.403, 52723.865 22/05/15,19:16:50,10,10,1, 11.9,1,1, 8.945, 10575.107, 287.394, 52723.836 22/05/15,19:16:50,11,10,1, 11.9,1,1, 8.945, 10575.113, 287.399, 52723.814 22/05/15,19:16:50,12,10,1, 11.9,1,1, 8.945, 10575.121, 287.396, 52723.822 22/05/15,19:16:50,13,10,1, 11.9,1,1, 8.945, 10575.119, 287.424, 52723.889 22/05/15,19:16:50,14,10,1, 11.9,1,1, 8.945, 10575.112, 287.414, 52723.889 22/05/15,19:16:50,15,10,1, 11.9,1,1, 8.945, 10575.127, 287.428, 52723.852 22/05/15,19:16:50,16,10,1, 11.9,1,1, 8.945, 10575.150, 287.409, 52723.870 22/05/15,19:16:50,17,10,1, 11.9,1,1, 8.945, 10575.153, 287.392, 52723.610 22/05/15,19:16:50,18,10,1, 11.9,1,1, 8.945, 10575.167, 287.418, 52723.840 22/05/15,19:16:50,19,10,1, 11.9,1,1, 8.945, 10575.144, 287.444, 52723.816 22/05/15,19:16:51,00,10,1, 11.9,1,1, 8.944, 10575.142, 287.444, 52723.816 22/05/15,19:16:51,01,10,1, 11.9,1,1, 8.944, 10575.185, 287.420, 52723.842 22/05/15,19:16:51,02,10,1, 11.9,1,1, 8.944, 10575.188, 287.423, 52723.863 22/05/15,19:16:51,03,10,1, 11.9,1,1, 8.944, 10575.163, 287.416, 52723.877 22/05/15,19:16:51,04,10,1, 11.9,1,1, 8.944, 10575.188, 287.420, 52723.901 22/05/15,19:16:51,05,10,1, 11.9,1,1, 8.944, 10575.143, 287.417, 52723.906 22/05/15,19:16:51,06,10,1, 11.9,1,1, 8.944, 10575.173, 287.414, 52723.894 22/05/15,19:16:51,07,10,1, 11.9,1,1, 8.944, 10575.148, 287.442, 52723.886 22/05/15,19:16:51,08,10,1, 11.9,1,1, 8.944, 10575.161, 287.448, 52723.935 22/05/15,19:16:51,09,10,1, 11.9,1,1, 8.944, 10575.166, 287.431, 52723.930 22/05/15,19:16:51,10,10,1, 11.9,1,1, 8.944, 10575.204, 287.440, 52723.891 22/05/15,19:16:51,11,10,1, 11.9,1,1, 8.944, 10575.200, 287.479, 52723.924 22/05/15,19:16:51,12,10,1, 11.9,1,1, 8.944, 10575.169, 287.458, 52723.882 22/05/15,19:16:51,13,10,1, 11.9,1,1, 8.944, 10575.183, 287.445, 52723.892 22/05/15,19:16:51,14,10,1, 11.9,1,1, 8.944, 10575.168, 287.448, 52723.869 22/05/15,19:16:51,15,10,1, 11.9,1,1, 8.944, 10575.202, 287.439, 52723.919 22/05/15,19:16:51,16,10,1, 11.9,1,1, 8.944, 10575.196, 287.432, 52723.862 22/05/15,19:16:51,17,10,1, 11.9,1,1, 8.944, 10575.184, 287.454, 52723.903 22/05/15,19:16:51,18,10,1, 11.9,1,1, 8.944, 10575.185, 287.456, 52723.900 22/05/15,19:16:51,19,10,1, 11.9,1,1, 8.944, 10575.217, 287.435, 52723.907 22/05/15,19:16:52,00,10,1, 11.9,1,1, 8.941, 10575.217, 287.435, 52723.907 22/05/15,19:16:52,01,10,1, 11.9,1,1, 8.941, 10575.205, 287.466, 52723.934 22/05/15,19:16:52,02,10,1, 11.9,1,1, 8.941, 10575.194, 287.460, 52723.899 22/05/15,19:16:52,03,10,1, 11.9,1,1, 8.941, 10575.203, 287.469, 52723.905 22/05/15,19:16:52,04,10,1, 11.9,1,1, 8.941, 10575.190, 287.466, 52723.916 22/05/15,19:16:52,05,10,1, 11.9,1,1, 8.941, 10575.220, 287.465, 52723.879 22/05/15,19:16:52,06,10,1, 11.9,1,1, 8.941, 10575.235, 287.475, 52723.892 22/05/15,19:16:52,07,10,1, 11.9,1,1, 8.941, 10575.216, 287.490, 52723.896 22/05/15,19:16:52,08,10,1, 11.9,1,1, 8.941, 10575.202, 287.456, 52723.886 22/05/15,19:16:52,09,10,1, 11.9,1,1, 8.941, 10575.228, 287.453, 52723.903 22/05/15,19:16:52,10,10,1, 11.9,1,1, 8.941, 10575.240, 287.503, 52723.887 22/05/15,19:16:52,11,10,1, 11.9,1,1, 8.941, 10575.229, 287.502, 52723.933 22/05/15,19:16:52,12,10,1, 11.9,1,1, 8.941, 10575.217, 287.474, 52723.908 22/05/15,19:16:52,13,10,1, 11.9,1,1, 8.941, 10575.251, 287.475, 52723.893 22/05/15,19:16:52,14,10,1, 11.9,1,1, 8.941, 10575.239, 287.492, 52723.926 22/05/15,19:16:52,15,10,1, 11.9,1,1, 8.941, 10575.267, 287.486, 52723.899 22/05/15,19:16:52,16,10,1, 11.9,1,1, 8.941, 10575.263, 287.495, 52723.890 22/05/15,19:16:52,17,10,1, 11.9,1,1, 8.941, 10575.230, 287.472, 52723.918 22/05/15,19:16:52,18,10,1, 11.9,1,1, 8.941, 10575.241, 287.518, 52723.946 22/05/15,19:16:52,19,10,1, 11.9,1,1, 8.941, 10575.271, 287.485, 52723.964 22/05/15,19:16:53,00,10,1, 11.9,1,1, 8.945, 10575.267, 287.485, 52723.903 22/05/15,19:16:53,01,10,1, 11.9,1,1, 8.945, 10575.257, 287.503, 52723.942 22/05/15,19:16:53,02,10,1, 11.9,1,1, 8.945, 10575.249, 287.516, 52723.967 22/05/15,19:16:53,03,10,1, 11.9,1,1, 8.945, 10575.255, 287.517, 52723.954 22/05/15,19:16:53,04,10,1, 11.9,1,1, 8.945, 10575.282, 287.518, 52723.930 22/05/15,19:16:53,05,10,1, 11.9,1,1, 8.945, 10575.264, 287.495, 52723.942 22/05/15,19:16:53,06,10,1, 11.9,1,1, 8.945, 10575.275, 287.505, 52723.893 22/05/15,19:16:53,07,10,1, 11.9,1,1, 8.945, 10575.268, 287.501, 52723.911 22/05/15,19:16:53,08,10,1, 11.9,1,1, 8.945, 10575.267, 287.541, 52723.936 22/05/15,19:16:53,09,10,1, 11.9,1,1, 8.945, 10575.271, 287.512, 52723.978 22/05/15,19:16:53,10,10,1, 11.9,1,1, 8.945, 10575.275, 287.518, 52723.923 22/05/15,19:16:53,11,10,1, 11.9,1,1, 8.945, 10575.279, 287.519, 52723.961 22/05/15,19:16:53,12,10,1, 11.9,1,1, 8.945, 10575.267, 287.522, 52723.936 22/05/15,19:16:53,13,10,1, 11.9,1,1, 8.945, 10575.288, 287.520, 52723.950 22/05/15,19:16:53,14,10,1, 11.9,1,1, 8.945, 10575.273, 287.546, 52723.955 22/05/15,19:16:53,15,10,1, 11.9,1,1, 8.945, 10575.287, 287.525, 52723.975 22/05/15,19:16:53,16,10,1, 11.9,1,1, 8.945, 10575.291, 287.559, 52723.913 22/05/15,19:16:53,17,10,1, 11.9,1,1, 8.945, 10575.289, 287.524, 52723.902 22/05/15,19:16:53,18,10,1, 11.9,1,1, 8.945, 10575.297, 287.538, 52723.910 22/05/15,19:16:53,19,10,1, 11.9,1,1, 8.945, 10575.309, 287.526, 52723.903 22/05/15,19:16:54,00,09,1, 11.9,1,1, 8.944, 10575.300, 287.589, 52723.929 22/05/15,19:16:54,01,09,1, 11.9,1,1, 8.944, 10575.296, 287.542, 52723.904 22/05/15,19:16:54,02,09,1, 11.9,1,1, 8.944, 10575.292, 287.546, 52723.947 22/05/15,19:16:54,03,09,1, 11.9,1,1, 8.944, 10575.315, 287.564, 52723.935 22/05/15,19:16:54,04,09,1, 11.9,1,1, 8.944, 10575.306, 287.548, 52723.920 22/05/15,19:16:54,05,09,1, 11.9,1,1, 8.944, 10575.320, 287.576, 52723.938 22/05/15,19:16:54,06,09,1, 11.9,1,1, 8.944, 10575.300, 287.566, 52723.956 22/05/15,19:16:54,07,09,1, 11.9,1,1, 8.944, 10575.329, 287.547, 52723.926 22/05/15,19:16:54,08,09,1, 11.9,1,1, 8.944, 10575.306, 287.569, 52723.950 22/05/15,19:16:54,09,09,1, 11.9,1,1, 8.944, 10575.329, 287.568, 52723.930 22/05/15,19:16:54,10,09,1, 11.9,1,1, 8.944, 10575.329, 287.562, 52723.954 22/05/15,19:16:54,11,09,1, 11.9,1,1, 8.944, 10575.316, 287.599, 52723.943 22/05/15,19:16:54,12,09,1, 11.9,1,1, 8.944, 10575.332, 287.578, 52723.934 22/05/15,19:16:54,13,09,1, 11.9,1,1, 8.944, 10575.345, 287.576, 52723.989 22/05/15,19:16:54,14,09,1, 11.9,1,1, 8.944, 10575.342, 287.607, 52723.932 22/05/15,19:16:54,15,09,1, 11.9,1,1, 8.944, 10575.357, 287.578, 52723.964 22/05/15,19:16:54,16,09,1, 11.9,1,1, 8.944, 10575.363, 287.585, 52723.945 22/05/15,19:16:54,17,09,1, 11.9,1,1, 8.944, 10575.330, 287.604, 52723.948 22/05/15,19:16:54,18,09,1, 11.9,1,1, 8.944, 10575.352, 287.611, 52723.970 22/05/15,19:16:54,19,09,1, 11.9,1,1, 8.944, 10575.369, 287.589, 52723.929 22/05/15,19:16:55,00,10,1, 11.9,1,1, 8.945, 10575.367, 287.589, 52723.996 22/05/15,19:16:55,01,10,1, 11.9,1,1, 8.945, 10575.341, 287.603, 52723.965 22/05/15,19:16:55,02,10,1, 11.9,1,1, 8.945, 10575.358, 287.614, 52723.966 22/05/15,19:16:55,03,10,1, 11.9,1,1, 8.945, 10575.375, 287.622, 52724.006 22/05/15,19:16:55,04,10,1, 11.9,1,1, 8.945, 10575.390, 287.627, 52723.935 22/05/15,19:16:55,05,10,1, 11.9,1,1, 8.945, 10575.355, 287.630, 52723.979 22/05/15,19:16:55,06,10,1, 11.9,1,1, 8.945, 10575.360, 287.642, 52723.955 22/05/15,19:16:55,07,10,1, 11.9,1,1, 8.945, 10575.385, 287.634, 52723.965 22/05/15,19:16:55,08,10,1, 11.9,1,1, 8.945, 10575.366, 287.662, 52724.009 22/05/15,19:16:55,09,10,1, 11.9,1,1, 8.945, 10575.385, 287.647, 52723.963 22/05/15,19:16:55,10,10,1, 11.9,1,1, 8.945, 10575.383, 287.651, 52723.979 22/05/15,19:16:55,11,10,1, 11.9,1,1, 8.945, 10575.410, 287.662, 52723.990 22/05/15,19:16:55,12,10,1, 11.9,1,1, 8.945, 10575.379, 287.656, 52723.963 22/05/15,19:16:55,13,10,1, 11.9,1,1, 8.945, 10575.401, 287.665, 52724.004 22/05/15,19:16:55,14,10,1, 11.9,1,1, 8.945, 10575.417, 287.672, 52723.960 22/05/15,19:16:55,15,10,1, 11.9,1,1, 8.945, 10575.390, 287.698, 52723.991 22/05/15,19:16:55,16,10,1, 11.9,1,1, 8.945, 10575.428, 287.686, 52723.974 22/05/15,19:16:55,17,10,1, 11.9,1,1, 8.945, 10575.411, 287.691, 52723.995 22/05/15,19:16:55,18,10,1, 11.9,1,1, 8.945, 10575.409, 287.706, 52723.987 22/05/15,19:16:55,19,10,1, 11.9,1,1, 8.945, 10575.418, 287.698, 52723.996 22/05/15,19:16:56,00,10,1, 11.9,1,1, 8.941, 10575.417, 287.698, 52723.996 22/05/15,19:16:56,01,10,1, 11.9,1,1, 8.941, 10575.431, 287.714, 52723.979 22/05/15,19:16:56,02,10,1, 11.9,1,1, 8.941, 10575.413, 287.721, 52724.008 22/05/15,19:16:56,03,10,1, 11.9,1,1, 8.941, 10575.431, 287.718, 52723.978 22/05/15,19:16:56,04,10,1, 11.9,1,1, 8.941, 10575.437, 287.730, 52723.998 22/05/15,19:16:56,05,10,1, 11.9,1,1, 8.941, 10575.435, 287.717, 52723.998 22/05/15,19:16:56,06,10,1, 11.9,1,1, 8.941, 10575.449, 287.704, 52724.008 22/05/15,19:16:56,07,10,1, 11.9,1,1, 8.941, 10575.454, 287.725, 52723.983 22/05/15,19:16:56,08,10,1, 11.9,1,1, 8.941, 10575.438, 287.726, 52724.010 22/05/15,19:16:56,09,10,1, 11.9,1,1, 8.941, 10575.502, 287.760, 52724.104 22/05/15,19:16:56,10,10,1, 11.9,1,1, 8.941, 10575.422, 287.726, 52723.960 22/05/15,19:16:56,11,10,1, 11.9,1,1, 8.941, 10575.468, 287.771, 52724.053 22/05/15,19:16:56,12,10,1, 11.9,1,1, 8.941, 10575.457, 287.758, 52724.008 22/05/15,19:16:56,13,10,1, 11.9,1,1, 8.941, 10575.467, 287.755, 52724.034 22/05/15,19:16:56,14,10,1, 11.9,1,1, 8.941, 10575.482, 287.754, 52724.003 22/05/15,19:16:56,15,10,1, 11.9,1,1, 8.941, 10575.493, 287.780, 52723.910 22/05/15,19:16:56,16,10,1, 11.9,1,1, 8.941, 10575.486, 287.758, 52724.025 22/05/15,19:16:56,17,10,1, 11.9,1,1, 8.941, 10575.492, 287.754, 52724.048 22/05/15,19:16:56,18,10,1, 11.9,1,1, 8.941, 10575.515, 287.775, 52723.996 22/05/15,19:16:56,19,10,1, 11.9,1,1, 8.941, 10575.488, 287.783, 52724.012 22/05/15,19:16:57,00,09,1, 11.9,1,1, 8.943, 10575.484, 287.783, 52724.112 22/05/15,19:16:57,01,09,1, 11.9,1,1, 8.943, 10575.536, 287.817, 52723.996 22/05/15,19:16:57,02,09,1, 11.9,1,1, 8.943, 10575.525, 287.824, 52724.177 22/05/15,19:16:57,03,09,1, 11.9,1,1, 8.943, 10575.539, 287.816, 52724.148 22/05/15,19:16:57,04,09,1, 11.9,1,1, 8.943, 10575.546, 287.833, 52724.145 22/05/15,19:16:57,05,09,1, 11.9,1,1, 8.943, 10575.547, 287.824, 52724.149 22/05/15,19:16:57,06,09,1, 11.9,1,1, 8.943, 10575.545, 287.836, 52724.139 22/05/15,19:16:57,07,09,1, 11.9,1,1, 8.943, 10575.514, 287.828, 52724.140 22/05/15,19:16:57,08,09,1, 11.9,1,1, 8.943, 10575.528, 287.838, 52724.134 22/05/15,19:16:57,09,09,1, 11.9,1,1, 8.943, 10575.548, 287.836, 52724.142 22/05/15,19:16:57,10,09,1, 11.9,1,1, 8.943, 10575.545, 287.827, 52724.167 22/05/15,19:16:57,11,09,1, 11.9,1,1, 8.943, 10575.553, 287.843, 52724.150 22/05/15,19:16:57,12,09,1, 11.9,1,1, 8.943, 10575.555, 287.847, 52724.177 22/05/15,19:16:57,13,09,1, 11.9,1,1, 8.943, 10575.570, 287.825, 52724.188 22/05/15,19:16:57,14,09,1, 11.9,1,1, 8.943, 10575.566, 287.835, 52724.152 22/05/15,19:16:57,15,09,1, 11.9,1,1, 8.943, 10575.564, 287.851, 52724.143 22/05/15,19:16:57,16,09,1, 11.9,1,1, 8.943, 10575.575, 287.867, 52724.436 22/05/15,19:16:57,17,09,1, 11.9,1,1, 8.943, 10575.627, 287.825, 52724.097 22/05/15,19:16:57,18,09,1, 11.9,1,1, 8.943, 10575.597, 287.868, 52724.125 22/05/15,19:16:57,19,09,1, 11.9,1,1, 8.943, 10575.586, 287.878, 52724.112 22/05/15,19:16:58,00,10,1, 11.9,1,1, 8.942, 10575.584, 287.878, 52724.112 22/05/15,19:16:58,01,10,1, 11.9,1,1, 8.942, 10575.588, 287.881, 52724.182 22/05/15,19:16:58,02,10,1, 11.9,1,1, 8.942, 10575.591, 287.885, 52724.156 22/05/15,19:16:58,03,10,1, 11.9,1,1, 8.942, 10575.624, 287.886, 52724.147 22/05/15,19:16:58,04,10,1, 11.9,1,1, 8.942, 10575.611, 287.883, 52724.156 22/05/15,19:16:58,05,10,1, 11.9,1,1, 8.942, 10575.615, 287.872, 52724.175 22/05/15,19:16:58,06,10,1, 11.9,1,1, 8.942, 10575.624, 287.870, 52724.177 22/05/15,19:16:58,07,10,1, 11.9,1,1, 8.942, 10575.644, 287.877, 52724.162 22/05/15,19:16:58,08,10,1, 11.9,1,1, 8.942, 10575.633, 287.892, 52724.206 22/05/15,19:16:58,09,10,1, 11.9,1,1, 8.942, 10575.631, 287.903, 52724.167 22/05/15,19:16:58,10,10,1, 11.9,1,1, 8.942, 10575.607, 287.885, 52724.130 22/05/15,19:16:58,11,10,1, 11.9,1,1, 8.942, 10575.634, 287.900, 52724.340 22/05/15,19:16:58,12,10,1, 11.9,1,1, 8.942, 10575.632, 287.900, 52724.196 22/05/15,19:16:58,13,10,1, 11.9,1,1, 8.942, 10575.623, 287.919, 52724.223 22/05/15,19:16:58,14,10,1, 11.9,1,1, 8.942, 10575.635, 287.931, 52724.184 22/05/15,19:16:58,15,10,1, 11.9,1,1, 8.942, 10575.658, 287.907, 52724.161 22/05/15,19:16:58,16,10,1, 11.9,1,1, 8.942, 10575.664, 287.932, 52724.178 22/05/15,19:16:58,17,10,1, 11.9,1,1, 8.942, 10575.663, 287.924, 52724.188 22/05/15,19:16:58,18,10,1, 11.9,1,1, 8.942, 10575.657, 287.929, 52724.174 22/05/15,19:16:58,19,10,1, 11.9,1,1, 8.942, 10575.671, 287.929, 52724.177 22/05/15,19:16:59,00,11,1, 11.9,1,1, 8.945, 10575.668, 287.929, 52724.194 22/05/15,19:16:59,01,11,1, 11.9,1,1, 8.945, 10575.671, 287.939, 52724.181 22/05/15,19:16:59,02,11,1, 11.9,1,1, 8.945, 10575.669, 287.946, 52724.198 22/05/15,19:16:59,03,11,1, 11.9,1,1, 8.945, 10575.671, 287.942, 52724.198 22/05/15,19:16:59,04,11,1, 11.9,1,1, 8.945, 10575.697, 287.940, 52724.189 22/05/15,19:16:59,05,11,1, 11.9,1,1, 8.945, 10575.684, 287.941, 52724.193 22/05/15,19:16:59,06,11,1, 11.9,1,1, 8.945, 10575.686, 287.941, 52724.198 22/05/15,19:16:59,07,11,1, 11.9,1,1, 8.945, 10575.699, 287.952, 52724.163 22/05/15,19:16:59,08,11,1, 11.9,1,1, 8.945, 10575.704, 287.961, 52724.217 22/05/15,19:16:59,09,11,1, 11.9,1,1, 8.945, 10575.710, 287.961, 52724.157 22/05/15,19:16:59,10,11,1, 11.9,1,1, 8.945, 10575.713, 287.964, 52724.191 22/05/15,19:16:59,11,11,1, 11.9,1,1, 8.945, 10575.728, 287.970, 52724.185 22/05/15,19:16:59,12,11,1, 11.9,1,1, 8.945, 10575.720, 287.974, 52724.192 22/05/15,19:16:59,13,11,1, 11.9,1,1, 8.945, 10575.736, 287.990, 52724.180 22/05/15,19:16:59,14,11,1, 11.9,1,1, 8.945, 10575.711, 287.975, 52724.190 22/05/15,19:16:59,15,11,1, 11.9,1,1, 8.945, 10575.742, 287.973, 52724.163 22/05/15,19:16:59,16,11,1, 11.9,1,1, 8.945, 10575.727, 287.978, 52724.153 22/05/15,19:16:59,17,11,1, 11.9,1,1, 8.945, 10575.742, 287.981, 52724.210 22/05/15,19:16:59,18,11,1, 11.9,1,1, 8.945, 10575.727, 288.009, 52724.212 22/05/15,19:16:59,19,11,1, 11.9,1,1, 8.945, 10575.783, 287.995, 52724.194 22/05/15,19:17:00,00,08,1, 11.8,1,1, 8.942, 10575.776, 287.995, 52724.194 22/05/15,19:17:00,01,08,1, 11.8,1,1, 8.942, 10575.738, 287.991, 52724.190 22/05/15,19:17:00,02,08,1, 11.8,1,1, 8.942, 10575.794, 287.964, 52724.055 22/05/15,19:17:00,03,08,1, 11.8,1,1, 8.942, 10575.784, 287.972, 52724.052 22/05/15,19:17:00,04,08,1, 11.8,1,1, 8.942, 10575.752, 287.981, 52724.038 22/05/15,19:17:00,05,08,1, 11.8,1,1, 8.942, 10575.781, 287.987, 52724.050 22/05/15,19:17:00,06,08,1, 11.8,1,1, 8.942, 10575.797, 287.997, 52724.048 22/05/15,19:17:00,07,08,1, 11.8,1,1, 8.942, 10575.802, 287.984, 52724.077 22/05/15,19:17:00,08,08,1, 11.8,1,1, 8.942, 10575.795, 288.026, 52724.060 22/05/15,19:17:00,09,08,1, 11.8,1,1, 8.942, 10575.783, 288.013, 52724.094 22/05/15,19:17:00,10,08,1, 11.8,1,1, 8.942, 10575.791, 288.026, 52724.052 22/05/15,19:17:00,11,08,1, 11.8,1,1, 8.942, 10575.778, 288.031, 52724.063 22/05/15,19:17:00,12,08,1, 11.8,1,1, 8.942, 10575.786, 288.035, 52724.102 22/05/15,19:17:00,13,08,1, 11.8,1,1, 8.942, 10575.801, 288.046, 52724.056 22/05/15,19:17:00,14,08,1, 11.8,1,1, 8.942, 10575.815, 288.015, 52724.097 22/05/15,19:17:00,15,08,1, 11.8,1,1, 8.942, 10575.824, 288.037, 52724.081 22/05/15,19:17:00,16,08,1, 11.8,1,1, 8.942, 10575.813, 288.044, 52724.068 22/05/15,19:17:00,17,08,1, 11.8,1,1, 8.942, 10575.807, 288.044, 52724.071 22/05/15,19:17:00,18,08,1, 11.8,1,1, 8.942, 10575.831, 288.060, 52724.099 22/05/15,19:17:00,19,08,1, 11.8,1,1, 8.942, 10575.837, 288.075, 52724.108 22/05/15,19:17:01,00,10,1, 11.9,1,1, 8.941, 10575.835, 288.075, 52724.108 22/05/15,19:17:01,01,10,1, 11.9,1,1, 8.941, 10575.848, 288.072, 52724.096 22/05/15,19:17:01,02,10,1, 11.9,1,1, 8.941, 10575.833, 288.086, 52724.118 22/05/15,19:17:01,03,10,1, 11.9,1,1, 8.941, 10575.851, 288.082, 52724.113 22/05/15,19:17:01,04,10,1, 11.9,1,1, 8.941, 10575.851, 288.076, 52724.104 22/05/15,19:17:01,05,10,1, 11.9,1,1, 8.941, 10575.894, 288.079, 52724.119 22/05/15,19:17:01,06,10,1, 11.9,1,1, 8.941, 10575.856, 288.089, 52724.109 22/05/15,19:17:01,07,10,1, 11.9,1,1, 8.941, 10575.846, 288.098, 52724.127 22/05/15,19:17:01,08,10,1, 11.9,1,1, 8.941, 10575.865, 288.080, 52724.123 22/05/15,19:17:01,09,10,1, 11.9,1,1, 8.941, 10575.861, 288.094, 52724.109 22/05/15,19:17:01,10,10,1, 11.9,1,1, 8.941, 10575.875, 288.111, 52724.160 22/05/15,19:17:01,11,10,1, 11.9,1,1, 8.941, 10575.873, 288.115, 52724.141 22/05/15,19:17:01,12,10,1, 11.9,1,1, 8.941, 10575.862, 288.099, 52724.105 22/05/15,19:17:01,13,10,1, 11.9,1,1, 8.941, 10575.914, 288.122, 52724.113 22/05/15,19:17:01,14,10,1, 11.9,1,1, 8.941, 10575.899, 288.130, 52724.158 22/05/15,19:17:01,15,10,1, 11.9,1,1, 8.941, 10575.913, 288.129, 52724.108 22/05/15,19:17:01,16,10,1, 11.9,1,1, 8.941, 10575.907, 288.133, 52724.146 22/05/15,19:17:01,17,10,1, 11.9,1,1, 8.941, 10575.934, 288.171, 52724.148 22/05/15,19:17:01,18,10,1, 11.9,1,1, 8.941, 10575.939, 288.124, 52724.143 22/05/15,19:17:01,19,10,1, 11.9,1,1, 8.941, 10575.924, 288.171, 52724.186 22/05/15,19:17:02,00,09,1, 11.9,1,1, 8.942, 10575.918, 288.171, 52724.186 22/05/15,19:17:02,01,09,1, 11.9,1,1, 8.942, 10575.937, 288.149, 52724.112 22/05/15,19:17:02,02,09,1, 11.9,1,1, 8.942, 10575.941, 288.164, 52724.162 22/05/15,19:17:02,03,09,1, 11.9,1,1, 8.942, 10575.934, 288.166, 52724.118 22/05/15,19:17:02,04,09,1, 11.9,1,1, 8.942, 10575.941, 288.164, 52724.170 22/05/15,19:17:02,05,09,1, 11.9,1,1, 8.942, 10575.980, 288.190, 52724.136 22/05/15,19:17:02,06,09,1, 11.9,1,1, 8.942, 10575.969, 288.163, 52724.136 22/05/15,19:17:02,07,09,1, 11.9,1,1, 8.942, 10575.950, 288.177, 52724.128 22/05/15,19:17:02,08,09,1, 11.9,1,1, 8.942, 10575.974, 288.166, 52724.175 22/05/15,19:17:02,09,09,1, 11.9,1,1, 8.942, 10575.958, 288.193, 52724.149 22/05/15,19:17:02,10,09,1, 11.9,1,1, 8.942, 10575.976, 288.197, 52724.196 22/05/15,19:17:02,11,09,1, 11.9,1,1, 8.942, 10575.977, 288.180, 52724.173 22/05/15,19:17:02,12,09,1, 11.9,1,1, 8.942, 10575.975, 288.204, 52724.145 22/05/15,19:17:02,13,09,1, 11.9,1,1, 8.942, 10575.986, 288.221, 52724.187 22/05/15,19:17:02,14,09,1, 11.9,1,1, 8.942, 10575.988, 288.203, 52724.161 22/05/15,19:17:02,15,09,1, 11.9,1,1, 8.942, 10575.987, 288.199, 52724.174 22/05/15,19:17:02,16,09,1, 11.9,1,1, 8.942, 10575.998, 288.211, 52724.196 22/05/15,19:17:02,17,09,1, 11.9,1,1, 8.942, 10575.995, 288.220, 52724.180 22/05/15,19:17:02,18,09,1, 11.9,1,1, 8.942, 10576.009, 288.228, 52724.170 22/05/15,19:17:02,19,09,1, 11.9,1,1, 8.942, 10576.026, 288.237, 52724.185 22/05/15,19:17:03,00,09,1, 11.9,1,1, 8.941, 10576.018, 288.237, 52724.185 22/05/15,19:17:03,01,09,1, 11.9,1,1, 8.941, 10575.999, 288.239, 52724.087 22/05/15,19:17:03,02,09,1, 11.9,1,1, 8.941, 10576.041, 288.251, 52724.193 22/05/15,19:17:03,03,09,1, 11.9,1,1, 8.941, 10576.023, 288.231, 52724.133 22/05/15,19:17:03,04,09,1, 11.9,1,1, 8.941, 10576.045, 288.243, 52724.123 22/05/15,19:17:03,05,09,1, 11.9,1,1, 8.941, 10576.056, 288.255, 52724.159 22/05/15,19:17:03,06,09,1, 11.9,1,1, 8.941, 10576.056, 288.253, 52724.171 22/05/15,19:17:03,07,09,1, 11.9,1,1, 8.941, 10576.053, 288.245, 52724.190 22/05/15,19:17:03,08,09,1, 11.9,1,1, 8.941, 10576.079, 288.265, 52724.239 22/05/15,19:17:03,09,09,1, 11.9,1,1, 8.941, 10576.056, 288.262, 52724.185 22/05/15,19:17:03,10,09,1, 11.9,1,1, 8.941, 10576.097, 288.269, 52724.208 22/05/15,19:17:03,11,09,1, 11.9,1,1, 8.941, 10576.102, 288.266, 52724.208 22/05/15,19:17:03,12,09,1, 11.9,1,1, 8.941, 10576.103, 288.267, 52724.168 22/05/15,19:17:03,13,09,1, 11.9,1,1, 8.941, 10576.083, 288.265, 52724.225 22/05/15,19:17:03,14,09,1, 11.9,1,1, 8.941, 10576.084, 288.279, 52724.197 22/05/15,19:17:03,15,09,1, 11.9,1,1, 8.941, 10576.104, 288.268, 52724.206 22/05/15,19:17:03,16,09,1, 11.9,1,1, 8.941, 10576.121, 288.264, 52724.213 22/05/15,19:17:03,17,09,1, 11.9,1,1, 8.941, 10576.128, 288.259, 52724.202 22/05/15,19:17:03,18,09,1, 11.9,1,1, 8.941, 10576.128, 288.274, 52724.216 22/05/15,19:17:03,19,09,1, 11.9,1,1, 8.941, 10576.124, 288.293, 52724.165 22/05/15,19:17:04,00,10,1, 11.9,1,1, 8.942, 10576.118, 288.293, 52724.165 22/05/15,19:17:04,01,10,1, 11.9,1,1, 8.942, 10576.134, 288.292, 52724.202 22/05/15,19:17:04,02,10,1, 11.9,1,1, 8.942, 10576.148, 288.287, 52724.165 22/05/15,19:17:04,03,10,1, 11.9,1,1, 8.942, 10576.150, 288.289, 52724.151 22/05/15,19:17:04,04,10,1, 11.9,1,1, 8.942, 10576.137, 288.303, 52724.224 22/05/15,19:17:04,05,10,1, 11.9,1,1, 8.942, 10576.176, 288.283, 52724.231 22/05/15,19:17:04,06,10,1, 11.9,1,1, 8.942, 10576.182, 288.293, 52724.199 22/05/15,19:17:04,07,10,1, 11.9,1,1, 8.942, 10576.161, 288.301, 52724.224 22/05/15,19:17:04,08,10,1, 11.9,1,1, 8.942, 10576.185, 288.317, 52724.207 22/05/15,19:17:04,09,10,1, 11.9,1,1, 8.942, 10576.202, 288.326, 52724.158 22/05/15,19:17:04,10,10,1, 11.9,1,1, 8.942, 10576.192, 288.339, 52724.207 22/05/15,19:17:04,11,10,1, 11.9,1,1, 8.942, 10576.239, 288.339, 52724.229 22/05/15,19:17:04,12,10,1, 11.9,1,1, 8.942, 10576.194, 288.346, 52724.211 22/05/15,19:17:04,13,10,1, 11.9,1,1, 8.942, 10576.226, 288.344, 52724.266 22/05/15,19:17:04,14,10,1, 11.9,1,1, 8.942, 10576.214, 288.339, 52724.222 22/05/15,19:17:04,15,10,1, 11.9,1,1, 8.942, 10576.239, 288.354, 52724.210 22/05/15,19:17:04,16,10,1, 11.9,1,1, 8.942, 10576.239, 288.347, 52724.212 22/05/15,19:17:04,17,10,1, 11.9,1,1, 8.942, 10576.235, 288.355, 52724.217 22/05/15,19:17:04,18,10,1, 11.9,1,1, 8.942, 10576.250, 288.341, 52724.185 22/05/15,19:17:04,19,10,1, 11.9,1,1, 8.942, 10576.253, 288.368, 52724.198 22/05/15,19:17:05,00,09,1, 11.9,1,1, 8.939, 10576.252, 288.368, 52724.196 22/05/15,19:17:05,01,09,1, 11.9,1,1, 8.939, 10576.252, 288.348, 52724.199 22/05/15,19:17:05,02,09,1, 11.9,1,1, 8.939, 10576.266, 288.377, 52724.173 22/05/15,19:17:05,03,09,1, 11.9,1,1, 8.939, 10576.232, 288.363, 52724.186 22/05/15,19:17:05,04,09,1, 11.9,1,1, 8.939, 10576.284, 288.372, 52724.182 22/05/15,19:17:05,05,09,1, 11.9,1,1, 8.939, 10576.265, 288.373, 52724.167 22/05/15,19:17:05,06,09,1, 11.9,1,1, 8.939, 10576.271, 288.365, 52724.187 22/05/15,19:17:05,07,09,1, 11.9,1,1, 8.939, 10576.294, 288.360, 52724.188 22/05/15,19:17:05,08,09,1, 11.9,1,1, 8.939, 10576.297, 288.382, 52724.260 22/05/15,19:17:05,09,09,1, 11.9,1,1, 8.939, 10576.311, 288.364, 52724.205 22/05/15,19:17:05,10,09,1, 11.9,1,1, 8.939, 10576.299, 288.379, 52724.205 22/05/15,19:17:05,11,09,1, 11.9,1,1, 8.939, 10576.297, 288.378, 52724.197 22/05/15,19:17:05,12,09,1, 11.9,1,1, 8.939, 10576.295, 288.372, 52724.213 22/05/15,19:17:05,13,09,1, 11.9,1,1, 8.939, 10576.313, 288.390, 52724.206 22/05/15,19:17:05,14,09,1, 11.9,1,1, 8.939, 10576.323, 288.383, 52724.210 22/05/15,19:17:05,15,09,1, 11.9,1,1, 8.939, 10576.335, 288.386, 52724.167 22/05/15,19:17:05,16,09,1, 11.9,1,1, 8.939, 10576.347, 288.389, 52724.191 22/05/15,19:17:05,17,09,1, 11.9,1,1, 8.939, 10576.332, 288.363, 52724.162 22/05/15,19:17:05,18,09,1, 11.9,1,1, 8.939, 10576.355, 288.383, 52724.156 22/05/15,19:17:05,19,09,1, 11.9,1,1, 8.939, 10576.362, 288.383, 52724.196 22/05/15,19:17:06,00,09,1, 11.8,1,1, 8.944, 10576.360, 288.383, 52724.196 22/05/15,19:17:06,01,09,1, 11.8,1,1, 8.944, 10576.345, 288.415, 52724.179 22/05/15,19:17:06,02,09,1, 11.8,1,1, 8.944, 10576.366, 288.398, 52724.170 22/05/15,19:17:06,03,09,1, 11.8,1,1, 8.944, 10576.365, 288.406, 52724.187 22/05/15,19:17:06,04,09,1, 11.8,1,1, 8.944, 10576.357, 288.404, 52724.198 22/05/15,19:17:06,05,09,1, 11.8,1,1, 8.944, 10576.358, 288.403, 52724.210 22/05/15,19:17:06,06,09,1, 11.8,1,1, 8.944, 10576.384, 288.396, 52724.163 22/05/15,19:17:06,07,09,1, 11.8,1,1, 8.944, 10576.385, 288.397, 52724.120 22/05/15,19:17:06,08,09,1, 11.8,1,1, 8.944, 10576.403, 288.430, 52724.192 22/05/15,19:17:06,09,09,1, 11.8,1,1, 8.944, 10576.384, 288.436, 52724.230 22/05/15,19:17:06,10,09,1, 11.8,1,1, 8.944, 10576.398, 288.409, 52724.219 22/05/15,19:17:06,11,09,1, 11.8,1,1, 8.944, 10576.409, 288.404, 52724.222 22/05/15,19:17:06,12,09,1, 11.8,1,1, 8.944, 10576.380, 288.438, 52724.202 22/05/15,19:17:06,13,09,1, 11.8,1,1, 8.944, 10576.391, 288.426, 52724.230 22/05/15,19:17:06,14,09,1, 11.8,1,1, 8.944, 10576.400, 288.421, 52724.226 22/05/15,19:17:06,15,09,1, 11.8,1,1, 8.944, 10576.402, 288.440, 52724.247 22/05/15,19:17:06,16,09,1, 11.8,1,1, 8.944, 10576.415, 288.448, 52724.210 22/05/15,19:17:06,17,09,1, 11.8,1,1, 8.944, 10576.394, 288.433, 52724.203 22/05/15,19:17:06,18,09,1, 11.8,1,1, 8.944, 10576.404, 288.439, 52724.229 22/05/15,19:17:06,19,09,1, 11.8,1,1, 8.944, 10576.404, 288.448, 52724.219 22/05/15,19:17:07,00,09,1, 11.9,1,1, 8.942, 10576.402, 288.448, 52724.219 22/05/15,19:17:07,01,09,1, 11.9,1,1, 8.942, 10576.422, 288.472, 52724.245 22/05/15,19:17:07,02,09,1, 11.9,1,1, 8.942, 10576.426, 288.462, 52724.249 22/05/15,19:17:07,03,09,1, 11.9,1,1, 8.942, 10576.430, 288.473, 52724.227 22/05/15,19:17:07,04,09,1, 11.9,1,1, 8.942, 10576.408, 288.469, 52724.238 22/05/15,19:17:07,05,09,1, 11.9,1,1, 8.942, 10576.434, 288.492, 52724.190 22/05/15,19:17:07,06,09,1, 11.9,1,1, 8.942, 10576.440, 288.489, 52724.227 22/05/15,19:17:07,07,09,1, 11.9,1,1, 8.942, 10576.474, 288.486, 52724.233 22/05/15,19:17:07,08,09,1, 11.9,1,1, 8.942, 10576.459, 288.497, 52724.145 22/05/15,19:17:07,09,09,1, 11.9,1,1, 8.942, 10576.470, 288.510, 52724.183 22/05/15,19:17:07,10,09,1, 11.9,1,1, 8.942, 10576.475, 288.490, 52724.181 22/05/15,19:17:07,11,09,1, 11.9,1,1, 8.942, 10576.470, 288.499, 52724.201 22/05/15,19:17:07,12,09,1, 11.9,1,1, 8.942, 10576.469, 288.500, 52724.299 22/05/15,19:17:07,13,09,1, 11.9,1,1, 8.942, 10576.493, 288.512, 52724.284 22/05/15,19:17:07,14,09,1, 11.9,1,1, 8.942, 10576.501, 288.496, 52724.261 22/05/15,19:17:07,15,09,1, 11.9,1,1, 8.942, 10576.476, 288.496, 52724.249 22/05/15,19:17:07,16,09,1, 11.9,1,1, 8.942, 10576.506, 288.503, 52724.241 22/05/15,19:17:07,17,09,1, 11.9,1,1, 8.942, 10576.500, 288.507, 52724.226 22/05/15,19:17:07,18,09,1, 11.9,1,1, 8.942, 10576.486, 288.534, 52724.244 22/05/15,19:17:07,19,09,1, 11.9,1,1, 8.942, 10576.492, 288.538, 52724.199 22/05/15,19:17:08,00,09,1, 11.7,1,1, 8.941, 10576.485, 288.538, 52724.286 22/05/15,19:17:08,01,09,1, 11.7,1,1, 8.941, 10576.512, 288.528, 52724.248 22/05/15,19:17:08,02,09,1, 11.7,1,1, 8.941, 10576.489, 288.515, 52724.239 22/05/15,19:17:08,03,09,1, 11.7,1,1, 8.941, 10576.519, 288.531, 52724.254 22/05/15,19:17:08,04,09,1, 11.7,1,1, 8.941, 10576.509, 288.544, 52724.236 22/05/15,19:17:08,05,09,1, 11.7,1,1, 8.941, 10576.511, 288.543, 52724.270 22/05/15,19:17:08,06,09,1, 11.7,1,1, 8.941, 10576.508, 288.574, 52724.231 22/05/15,19:17:08,07,09,1, 11.7,1,1, 8.941, 10576.532, 288.538, 52724.224 22/05/15,19:17:08,08,09,1, 11.7,1,1, 8.941, 10576.524, 288.537, 52724.272 22/05/15,19:17:08,09,09,1, 11.7,1,1, 8.941, 10576.546, 288.555, 52724.227 22/05/15,19:17:08,10,09,1, 11.7,1,1, 8.941, 10576.552, 288.569, 52724.213 22/05/15,19:17:08,11,09,1, 11.7,1,1, 8.941, 10576.544, 288.541, 52724.230 22/05/15,19:17:08,12,09,1, 11.7,1,1, 8.941, 10576.535, 288.549, 52724.220 22/05/15,19:17:08,13,09,1, 11.7,1,1, 8.941, 10576.530, 288.556, 52724.233 22/05/15,19:17:08,14,09,1, 11.7,1,1, 8.941, 10576.527, 288.568, 52724.205 22/05/15,19:17:08,15,09,1, 11.7,1,1, 8.941, 10576.560, 288.556, 52724.247 22/05/15,19:17:08,16,09,1, 11.7,1,1, 8.941, 10576.539, 288.563, 52724.239 22/05/15,19:17:08,17,09,1, 11.7,1,1, 8.941, 10576.578, 288.565, 52724.203 22/05/15,19:17:08,18,09,1, 11.7,1,1, 8.941, 10576.547, 288.568, 52724.225 22/05/15,19:17:08,19,09,1, 11.7,1,1, 8.941, 10576.567, 288.566, 52724.286 22/05/15,19:17:09,00,09,1, 11.8,1,1, 8.943, 10576.560, 288.566, 52724.286 22/05/15,19:17:09,01,09,1, 11.8,1,1, 8.943, 10576.570, 288.561, 52724.206 22/05/15,19:17:09,02,09,1, 11.8,1,1, 8.943, 10576.579, 288.574, 52724.224 22/05/15,19:17:09,03,09,1, 11.8,1,1, 8.943, 10576.570, 288.568, 52724.229 22/05/15,19:17:09,04,09,1, 11.8,1,1, 8.943, 10576.579, 288.575, 52724.257 22/05/15,19:17:09,05,09,1, 11.8,1,1, 8.943, 10576.584, 288.595, 52724.241 22/05/15,19:17:09,06,09,1, 11.8,1,1, 8.943, 10576.580, 288.575, 52724.223 22/05/15,19:17:09,07,09,1, 11.8,1,1, 8.943, 10576.618, 288.589, 52724.243 22/05/15,19:17:09,08,09,1, 11.8,1,1, 8.943, 10576.603, 288.599, 52724.225 22/05/15,19:17:09,09,09,1, 11.8,1,1, 8.943, 10576.602, 288.596, 52724.212 22/05/15,19:17:09,10,09,1, 11.8,1,1, 8.943, 10576.610, 288.569, 52724.190 22/05/15,19:17:09,11,09,1, 11.8,1,1, 8.943, 10576.628, 288.595, 52724.213 22/05/15,19:17:09,12,09,1, 11.8,1,1, 8.943, 10576.635, 288.614, 52724.320 22/05/15,19:17:09,13,09,1, 11.8,1,1, 8.943, 10576.626, 288.595, 52724.227 22/05/15,19:17:09,14,09,1, 11.8,1,1, 8.943, 10576.620, 288.606, 52724.230 22/05/15,19:17:09,15,09,1, 11.8,1,1, 8.943, 10576.631, 288.598, 52724.210 22/05/15,19:17:09,16,09,1, 11.8,1,1, 8.943, 10576.646, 288.594, 52724.238 22/05/15,19:17:09,17,09,1, 11.8,1,1, 8.943, 10576.633, 288.599, 52724.255 22/05/15,19:17:09,18,09,1, 11.8,1,1, 8.943, 10576.651, 288.590, 52724.257 22/05/15,19:17:09,19,09,1, 11.8,1,1, 8.943, 10576.673, 288.586, 52724.249 22/05/15,19:17:10,00,09,1, 11.8,1,1, 8.943, 10576.669, 288.586, 52724.216 22/05/15,19:17:10,01,09,1, 11.8,1,1, 8.943, 10576.676, 288.596, 52724.259 22/05/15,19:17:10,02,09,1, 11.8,1,1, 8.943, 10576.667, 288.615, 52724.229 22/05/15,19:17:10,03,09,1, 11.8,1,1, 8.943, 10576.646, 288.610, 52724.242 22/05/15,19:17:10,04,09,1, 11.8,1,1, 8.943, 10576.651, 288.613, 52724.270 22/05/15,19:17:10,05,09,1, 11.8,1,1, 8.943, 10576.668, 288.599, 52724.263 22/05/15,19:17:10,06,09,1, 11.8,1,1, 8.943, 10576.693, 288.605, 52724.227 22/05/15,19:17:10,07,09,1, 11.8,1,1, 8.943, 10576.670, 288.620, 52724.254 22/05/15,19:17:10,08,09,1, 11.8,1,1, 8.943, 10576.696, 288.620, 52724.267 22/05/15,19:17:10,09,09,1, 11.8,1,1, 8.943, 10576.677, 288.623, 52724.231 22/05/15,19:17:10,10,09,1, 11.8,1,1, 8.943, 10576.698, 288.614, 52724.217 22/05/15,19:17:10,11,09,1, 11.8,1,1, 8.943, 10576.677, 288.631, 52724.242 22/05/15,19:17:10,12,09,1, 11.8,1,1, 8.943, 10576.694, 288.619, 52724.227 22/05/15,19:17:10,13,09,1, 11.8,1,1, 8.943, 10576.691, 288.604, 52724.195 22/05/15,19:17:10,14,09,1, 11.8,1,1, 8.943, 10576.702, 288.616, 52724.228 22/05/15,19:17:10,15,09,1, 11.8,1,1, 8.943, 10576.688, 288.606, 52724.234 22/05/15,19:17:10,16,09,1, 11.8,1,1, 8.943, 10576.693, 288.620, 52724.221 22/05/15,19:17:10,17,09,1, 11.8,1,1, 8.943, 10576.725, 288.639, 52724.216 22/05/15,19:17:10,18,09,1, 11.8,1,1, 8.943, 10576.719, 288.611, 52724.164 22/05/15,19:17:10,19,09,1, 11.8,1,1, 8.943, 10576.737, 288.598, 52724.216 22/05/15,19:17:11,00,10,1, 11.9,1,1, 8.941, 10576.736, 288.598, 52724.216 22/05/15,19:17:11,01,10,1, 11.9,1,1, 8.941, 10576.726, 288.598, 52724.217 22/05/15,19:17:11,02,10,1, 11.9,1,1, 8.941, 10576.727, 288.608, 52724.245 22/05/15,19:17:11,03,10,1, 11.9,1,1, 8.941, 10576.751, 288.632, 52724.247 22/05/15,19:17:11,04,10,1, 11.9,1,1, 8.941, 10576.758, 288.615, 52724.215 22/05/15,19:17:11,05,10,1, 11.9,1,1, 8.941, 10576.746, 288.623, 52724.240 22/05/15,19:17:11,06,10,1, 11.9,1,1, 8.941, 10576.719, 288.629, 52724.220 22/05/15,19:17:11,07,10,1, 11.9,1,1, 8.941, 10576.725, 288.621, 52724.221 22/05/15,19:17:11,08,10,1, 11.9,1,1, 8.941, 10576.770, 288.616, 52724.238 22/05/15,19:17:11,09,10,1, 11.9,1,1, 8.941, 10576.760, 288.633, 52724.174 22/05/15,19:17:11,10,10,1, 11.9,1,1, 8.941, 10576.775, 288.631, 52724.232 22/05/15,19:17:11,11,10,1, 11.9,1,1, 8.941, 10576.774, 288.615, 52724.224 22/05/15,19:17:11,12,10,1, 11.9,1,1, 8.941, 10576.761, 288.616, 52724.213 22/05/15,19:17:11,13,10,1, 11.9,1,1, 8.941, 10576.756, 288.624, 52724.380 22/05/15,19:17:11,14,10,1, 11.9,1,1, 8.941, 10576.744, 288.642, 52724.195 22/05/15,19:17:11,15,10,1, 11.9,1,1, 8.941, 10576.764, 288.640, 52724.253 22/05/15,19:17:11,16,10,1, 11.9,1,1, 8.941, 10576.785, 288.626, 52724.207 22/05/15,19:17:11,17,10,1, 11.9,1,1, 8.941, 10576.774, 288.657, 52724.198 22/05/15,19:17:11,18,10,1, 11.9,1,1, 8.941, 10576.799, 288.647, 52724.223 22/05/15,19:17:11,19,10,1, 11.9,1,1, 8.941, 10576.784, 288.639, 52724.242 22/05/15,19:17:12,00,10,1, 11.9,1,1, 8.943, 10576.777, 288.639, 52724.242 22/05/15,19:17:12,01,10,1, 11.9,1,1, 8.943, 10576.795, 288.639, 52724.229 22/05/15,19:17:12,02,10,1, 11.9,1,1, 8.943, 10576.783, 288.649, 52724.248 22/05/15,19:17:12,03,10,1, 11.9,1,1, 8.943, 10576.805, 288.645, 52724.228 22/05/15,19:17:12,04,10,1, 11.9,1,1, 8.943, 10576.786, 288.628, 52724.274 22/05/15,19:17:12,05,10,1, 11.9,1,1, 8.943, 10576.771, 288.639, 52724.189 22/05/15,19:17:12,06,10,1, 11.9,1,1, 8.943, 10576.797, 288.645, 52724.206 22/05/15,19:17:12,07,10,1, 11.9,1,1, 8.943, 10576.798, 288.621, 52724.213 22/05/15,19:17:12,08,10,1, 11.9,1,1, 8.943, 10576.798, 288.643, 52724.264 22/05/15,19:17:12,09,10,1, 11.9,1,1, 8.943, 10576.822, 288.646, 52724.186 22/05/15,19:17:12,10,10,1, 11.9,1,1, 8.943, 10576.818, 288.631, 52724.193 22/05/15,19:17:12,11,10,1, 11.9,1,1, 8.943, 10576.824, 288.637, 52724.197 22/05/15,19:17:12,12,10,1, 11.9,1,1, 8.943, 10576.812, 288.646, 52724.218 22/05/15,19:17:12,13,10,1, 11.9,1,1, 8.943, 10576.818, 288.646, 52724.215 22/05/15,19:17:12,14,10,1, 11.9,1,1, 8.943, 10576.810, 288.646, 52724.197 22/05/15,19:17:12,15,10,1, 11.9,1,1, 8.943, 10576.816, 288.648, 52724.235 22/05/15,19:17:12,16,10,1, 11.9,1,1, 8.943, 10576.820, 288.674, 52724.257 22/05/15,19:17:12,17,10,1, 11.9,1,1, 8.943, 10576.836, 288.635, 52724.214 22/05/15,19:17:12,18,10,1, 11.9,1,1, 8.943, 10576.827, 288.661, 52724.243 22/05/15,19:17:12,19,10,1, 11.9,1,1, 8.943, 10576.809, 288.666, 52724.220 22/05/15,19:17:13,00,11,1, 11.9,1,1, 8.944, 10576.802, 288.666, 52724.220 22/05/15,19:17:13,01,11,1, 11.9,1,1, 8.944, 10576.817, 288.674, 52724.212 22/05/15,19:17:13,02,11,1, 11.9,1,1, 8.944, 10576.818, 288.677, 52724.226 22/05/15,19:17:13,03,11,1, 11.9,1,1, 8.944, 10576.849, 288.654, 52724.201 22/05/15,19:17:13,04,11,1, 11.9,1,1, 8.944, 10576.839, 288.660, 52724.180 22/05/15,19:17:13,05,11,1, 11.9,1,1, 8.944, 10576.845, 288.641, 52724.214 22/05/15,19:17:13,06,11,1, 11.9,1,1, 8.944, 10576.852, 288.649, 52724.210 22/05/15,19:17:13,07,11,1, 11.9,1,1, 8.944, 10576.838, 288.660, 52724.254 22/05/15,19:17:13,08,11,1, 11.9,1,1, 8.944, 10576.851, 288.670, 52724.240 22/05/15,19:17:13,09,11,1, 11.9,1,1, 8.944, 10576.850, 288.661, 52724.157 22/05/15,19:17:13,10,11,1, 11.9,1,1, 8.944, 10576.852, 288.673, 52724.206 22/05/15,19:17:13,11,11,1, 11.9,1,1, 8.944, 10576.861, 288.636, 52724.216 22/05/15,19:17:13,12,11,1, 11.9,1,1, 8.944, 10576.853, 288.682, 52724.201 22/05/15,19:17:13,13,11,1, 11.9,1,1, 8.944, 10576.884, 288.666, 52724.201 22/05/15,19:17:13,14,11,1, 11.9,1,1, 8.944, 10576.902, 288.644, 52724.047 22/05/15,19:17:13,15,11,1, 11.9,1,1, 8.944, 10576.801, 288.667, 52724.068 22/05/15,19:17:13,16,11,1, 11.9,1,1, 8.944, 10576.881, 288.680, 52724.230 22/05/15,19:17:13,17,11,1, 11.9,1,1, 8.944, 10576.891, 288.670, 52724.244 22/05/15,19:17:13,18,11,1, 11.9,1,1, 8.944, 10576.889, 288.691, 52724.257 22/05/15,19:17:13,19,11,1, 11.9,1,1, 8.944, 10576.868, 288.674, 52724.272 22/05/15,19:17:14,00,11,1, 11.9,1,1, 8.939, 10576.861, 288.674, 52724.272 22/05/15,19:17:14,01,11,1, 11.9,1,1, 8.939, 10576.899, 288.691, 52724.211 22/05/15,19:17:14,02,11,1, 11.9,1,1, 8.939, 10576.875, 288.666, 52724.230 22/05/15,19:17:14,03,11,1, 11.9,1,1, 8.939, 10576.892, 288.680, 52724.257 22/05/15,19:17:14,04,11,1, 11.9,1,1, 8.939, 10576.884, 288.706, 52724.262 22/05/15,19:17:14,05,11,1, 11.9,1,1, 8.939, 10576.891, 288.689, 52724.297 22/05/15,19:17:14,06,11,1, 11.9,1,1, 8.939, 10576.895, 288.699, 52724.243 22/05/15,19:17:14,07,11,1, 11.9,1,1, 8.939, 10576.880, 288.668, 52724.231 22/05/15,19:17:14,08,11,1, 11.9,1,1, 8.939, 10576.916, 288.687, 52724.240 22/05/15,19:17:14,09,11,1, 11.9,1,1, 8.939, 10576.904, 288.694, 52724.217 22/05/15,19:17:14,10,11,1, 11.9,1,1, 8.939, 10576.894, 288.708, 52724.206 22/05/15,19:17:14,11,11,1, 11.9,1,1, 8.939, 10576.929, 288.694, 52724.268 22/05/15,19:17:14,12,11,1, 11.9,1,1, 8.939, 10576.911, 288.726, 52724.231 22/05/15,19:17:14,13,11,1, 11.9,1,1, 8.939, 10576.886, 288.719, 52724.236 22/05/15,19:17:14,14,11,1, 11.9,1,1, 8.939, 10576.939, 288.724, 52724.217 22/05/15,19:17:14,15,11,1, 11.9,1,1, 8.939, 10576.924, 288.721, 52724.222 22/05/15,19:17:14,16,11,1, 11.9,1,1, 8.939, 10576.911, 288.729, 52724.254 22/05/15,19:17:14,17,11,1, 11.9,1,1, 8.939, 10576.917, 288.715, 52724.238 22/05/15,19:17:14,18,11,1, 11.9,1,1, 8.939, 10576.917, 288.719, 52724.202 22/05/15,19:17:14,19,11,1, 11.9,1,1, 8.939, 10576.912, 288.733, 52724.238 22/05/15,19:17:15,00,10,1, 11.8,1,1, 8.938, 10576.911, 288.733, 52724.238 22/05/15,19:17:15,01,10,1, 11.8,1,1, 8.938, 10576.918, 288.712, 52724.263 22/05/15,19:17:15,02,10,1, 11.8,1,1, 8.938, 10576.949, 288.745, 52724.323 22/05/15,19:17:15,03,10,1, 11.8,1,1, 8.938, 10576.905, 288.743, 52724.289 22/05/15,19:17:15,04,10,1, 11.8,1,1, 8.938, 10576.928, 288.756, 52724.314 22/05/15,19:17:15,05,10,1, 11.8,1,1, 8.938, 10576.931, 288.763, 52724.254 22/05/15,19:17:15,06,10,1, 11.8,1,1, 8.938, 10576.951, 288.756, 52724.243 22/05/15,19:17:15,07,10,1, 11.8,1,1, 8.938, 10576.938, 288.743, 52724.255 22/05/15,19:17:15,08,10,1, 11.8,1,1, 8.938, 10576.932, 288.756, 52724.303 22/05/15,19:17:15,09,10,1, 11.8,1,1, 8.938, 10576.972, 288.753, 52724.241 22/05/15,19:17:15,10,10,1, 11.8,1,1, 8.938, 10576.954, 288.766, 52724.238 22/05/15,19:17:15,11,10,1, 11.8,1,1, 8.938, 10576.932, 288.745, 52724.236 22/05/15,19:17:15,12,10,1, 11.8,1,1, 8.938, 10576.960, 288.752, 52724.275 22/05/15,19:17:15,13,10,1, 11.8,1,1, 8.938, 10576.955, 288.742, 52724.207 22/05/15,19:17:15,14,10,1, 11.8,1,1, 8.938, 10576.951, 288.744, 52724.240 22/05/15,19:17:15,15,10,1, 11.8,1,1, 8.938, 10576.957, 288.743, 52724.284 22/05/15,19:17:15,16,10,1, 11.8,1,1, 8.938, 10576.956, 288.765, 52724.234 22/05/15,19:17:15,17,10,1, 11.8,1,1, 8.938, 10576.972, 288.763, 52724.257 22/05/15,19:17:15,18,10,1, 11.8,1,1, 8.938, 10576.966, 288.780, 52724.272 22/05/15,19:17:15,19,10,1, 11.8,1,1, 8.938, 10576.982, 288.767, 52724.266 22/05/15,19:17:16,00,11,1, 11.9,1,1, 8.945, 10576.978, 288.767, 52724.266 22/05/15,19:17:16,01,11,1, 11.9,1,1, 8.945, 10576.965, 288.782, 52724.198 22/05/15,19:17:16,02,11,1, 11.9,1,1, 8.945, 10576.991, 288.764, 52724.251 22/05/15,19:17:16,03,11,1, 11.9,1,1, 8.945, 10576.979, 288.774, 52724.269 22/05/15,19:17:16,04,11,1, 11.9,1,1, 8.945, 10576.988, 288.780, 52724.255 22/05/15,19:17:16,05,11,1, 11.9,1,1, 8.945, 10576.973, 288.795, 52724.245 22/05/15,19:17:16,06,11,1, 11.9,1,1, 8.945, 10577.003, 288.803, 52724.285 22/05/15,19:17:16,07,11,1, 11.9,1,1, 8.945, 10576.975, 288.802, 52724.327 22/05/15,19:17:16,08,11,1, 11.9,1,1, 8.945, 10577.003, 288.794, 52724.229 22/05/15,19:17:16,09,11,1, 11.9,1,1, 8.945, 10577.015, 288.778, 52724.218 22/05/15,19:17:16,10,11,1, 11.9,1,1, 8.945, 10576.964, 288.765, 52724.265 22/05/15,19:17:16,11,11,1, 11.9,1,1, 8.945, 10576.980, 288.793, 52724.250 22/05/15,19:17:16,12,11,1, 11.9,1,1, 8.945, 10576.996, 288.784, 52724.220 22/05/15,19:17:16,13,11,1, 11.9,1,1, 8.945, 10576.990, 288.767, 52724.217 22/05/15,19:17:16,14,11,1, 11.9,1,1, 8.945, 10576.988, 288.792, 52724.233 22/05/15,19:17:16,15,11,1, 11.9,1,1, 8.945, 10577.008, 288.785, 52724.245 22/05/15,19:17:16,16,11,1, 11.9,1,1, 8.945, 10577.009, 288.778, 52724.231 22/05/15,19:17:16,17,11,1, 11.9,1,1, 8.945, 10577.011, 288.790, 52724.248 22/05/15,19:17:16,18,11,1, 11.9,1,1, 8.945, 10577.038, 288.802, 52724.238 22/05/15,19:17:16,19,11,1, 11.9,1,1, 8.945, 10577.032, 288.807, 52724.250 22/05/15,19:17:17,00,11,1, 11.9,1,1, 8.942, 10577.028, 288.807, 52724.239 22/05/15,19:17:17,01,11,1, 11.9,1,1, 8.942, 10577.043, 288.796, 52724.249 22/05/15,19:17:17,02,11,1, 11.9,1,1, 8.942, 10577.025, 288.805, 52724.251 22/05/15,19:17:17,03,11,1, 11.9,1,1, 8.942, 10577.055, 288.802, 52724.235 22/05/15,19:17:17,04,11,1, 11.9,1,1, 8.942, 10577.061, 288.810, 52724.272 22/05/15,19:17:17,05,11,1, 11.9,1,1, 8.942, 10577.056, 288.794, 52724.236 22/05/15,19:17:17,06,11,1, 11.9,1,1, 8.942, 10577.047, 288.813, 52724.282 22/05/15,19:17:17,07,11,1, 11.9,1,1, 8.942, 10577.056, 288.807, 52724.247 22/05/15,19:17:17,08,11,1, 11.9,1,1, 8.942, 10577.048, 288.799, 52724.305 22/05/15,19:17:17,09,11,1, 11.9,1,1, 8.942, 10577.042, 288.807, 52724.265 22/05/15,19:17:17,10,11,1, 11.9,1,1, 8.942, 10577.017, 288.813, 52724.282 22/05/15,19:17:17,11,11,1, 11.9,1,1, 8.942, 10577.039, 288.820, 52724.276 22/05/15,19:17:17,12,11,1, 11.9,1,1, 8.942, 10577.053, 288.799, 52724.265 22/05/15,19:17:17,13,11,1, 11.9,1,1, 8.942, 10577.036, 288.805, 52724.229 22/05/15,19:17:17,14,11,1, 11.9,1,1, 8.942, 10577.020, 288.812, 52724.297 22/05/15,19:17:17,15,11,1, 11.9,1,1, 8.942, 10577.052, 288.800, 52724.285 22/05/15,19:17:17,16,11,1, 11.9,1,1, 8.942, 10577.067, 288.833, 52724.216 22/05/15,19:17:17,17,11,1, 11.9,1,1, 8.942, 10577.059, 288.815, 52724.246 22/05/15,19:17:17,18,11,1, 11.9,1,1, 8.942, 10577.054, 288.819, 52724.227 22/05/15,19:17:17,19,11,1, 11.9,1,1, 8.942, 10577.067, 288.815, 52724.239 22/05/15,19:17:18,00,09,1, 11.9,1,1, 8.939, 10577.061, 288.815, 52724.246 22/05/15,19:17:18,01,09,1, 11.9,1,1, 8.939, 10577.102, 288.810, 52724.248 22/05/15,19:17:18,02,09,1, 11.9,1,1, 8.939, 10577.100, 288.829, 52724.259 22/05/15,19:17:18,03,09,1, 11.9,1,1, 8.939, 10577.094, 288.815, 52724.279 22/05/15,19:17:18,04,09,1, 11.9,1,1, 8.939, 10577.057, 288.814, 52724.233 22/05/15,19:17:18,05,09,1, 11.9,1,1, 8.939, 10577.086, 288.838, 52724.251 22/05/15,19:17:18,06,09,1, 11.9,1,1, 8.939, 10577.080, 288.831, 52724.245 22/05/15,19:17:18,07,09,1, 11.9,1,1, 8.939, 10577.071, 288.825, 52724.229 22/05/15,19:17:18,08,09,1, 11.9,1,1, 8.939, 10577.079, 288.837, 52724.268 22/05/15,19:17:18,09,09,1, 11.9,1,1, 8.939, 10577.078, 288.825, 52724.260 22/05/15,19:17:18,10,09,1, 11.9,1,1, 8.939, 10577.086, 288.821, 52724.198 22/05/15,19:17:18,11,09,1, 11.9,1,1, 8.939, 10577.086, 288.830, 52724.258 22/05/15,19:17:18,12,09,1, 11.9,1,1, 8.939, 10577.111, 288.834, 52724.278 22/05/15,19:17:18,13,09,1, 11.9,1,1, 8.939, 10577.075, 288.830, 52724.190 22/05/15,19:17:18,14,09,1, 11.9,1,1, 8.939, 10577.099, 288.833, 52724.241 22/05/15,19:17:18,15,09,1, 11.9,1,1, 8.939, 10577.099, 288.840, 52724.263 22/05/15,19:17:18,16,09,1, 11.9,1,1, 8.939, 10577.106, 288.859, 52724.258 22/05/15,19:17:18,17,09,1, 11.9,1,1, 8.939, 10577.121, 288.823, 52724.286 22/05/15,19:17:18,18,09,1, 11.9,1,1, 8.939, 10577.142, 288.834, 52724.380 22/05/15,19:17:18,19,09,1, 11.9,1,1, 8.939, 10577.106, 288.863, 52724.246 22/05/15,19:17:19,00,10,1, 11.8,1,1, 8.942, 10577.103, 288.863, 52724.251 22/05/15,19:17:19,01,10,1, 11.8,1,1, 8.942, 10577.117, 288.820, 52724.254 22/05/15,19:17:19,02,10,1, 11.8,1,1, 8.942, 10577.101, 288.851, 52724.243 22/05/15,19:17:19,03,10,1, 11.8,1,1, 8.942, 10577.116, 288.849, 52724.236 22/05/15,19:17:19,04,10,1, 11.8,1,1, 8.942, 10577.116, 288.846, 52724.245 22/05/15,19:17:19,05,10,1, 11.8,1,1, 8.942, 10577.121, 288.857, 52724.250 22/05/15,19:17:19,06,10,1, 11.8,1,1, 8.942, 10577.123, 288.848, 52724.245 22/05/15,19:17:19,07,10,1, 11.8,1,1, 8.942, 10577.146, 288.840, 52724.257 22/05/15,19:17:19,08,10,1, 11.8,1,1, 8.942, 10577.121, 288.852, 52724.319 22/05/15,19:17:19,09,10,1, 11.8,1,1, 8.942, 10577.100, 288.871, 52724.395 22/05/15,19:17:19,10,10,1, 11.8,1,1, 8.942, 10577.093, 288.848, 52724.254 22/05/15,19:17:19,11,10,1, 11.8,1,1, 8.942, 10577.111, 288.853, 52724.301 22/05/15,19:17:19,12,10,1, 11.8,1,1, 8.942, 10577.130, 288.844, 52724.252 22/05/15,19:17:19,13,10,1, 11.8,1,1, 8.942, 10577.159, 288.823, 52724.053 22/05/15,19:17:19,14,10,1, 11.8,1,1, 8.942, 10577.158, 288.832, 52724.166 22/05/15,19:17:19,15,10,1, 11.8,1,1, 8.942, 10577.108, 288.854, 52724.222 22/05/15,19:17:19,16,10,1, 11.8,1,1, 8.942, 10577.144, 288.853, 52724.209 22/05/15,19:17:19,17,10,1, 11.8,1,1, 8.942, 10577.160, 288.843, 52724.230 22/05/15,19:17:19,18,10,1, 11.8,1,1, 8.942, 10577.137, 288.869, 52724.251 22/05/15,19:17:19,19,10,1, 11.8,1,1, 8.942, 10577.169, 288.861, 52724.251 22/05/15,19:17:20,00,10,1, 11.9,1,1, 8.943, 10577.161, 288.861, 52724.251 22/05/15,19:17:20,01,10,1, 11.9,1,1, 8.943, 10577.150, 288.846, 52724.222 22/05/15,19:17:20,02,10,1, 11.9,1,1, 8.943, 10577.166, 288.861, 52724.223 22/05/15,19:17:20,03,10,1, 11.9,1,1, 8.943, 10577.160, 288.831, 52724.248 22/05/15,19:17:20,04,10,1, 11.9,1,1, 8.943, 10577.154, 288.823, 52724.242 22/05/15,19:17:20,05,10,1, 11.9,1,1, 8.943, 10577.157, 288.834, 52724.258 22/05/15,19:17:20,06,10,1, 11.9,1,1, 8.943, 10577.142, 288.849, 52724.222 22/05/15,19:17:20,07,10,1, 11.9,1,1, 8.943, 10577.154, 288.839, 52724.258 22/05/15,19:17:20,08,10,1, 11.9,1,1, 8.943, 10577.176, 288.829, 52724.258 22/05/15,19:17:20,09,10,1, 11.9,1,1, 8.943, 10577.150, 288.846, 52724.250 22/05/15,19:17:20,10,10,1, 11.9,1,1, 8.943, 10577.169, 288.832, 52724.245 22/05/15,19:17:20,11,10,1, 11.9,1,1, 8.943, 10577.183, 288.819, 52724.269 22/05/15,19:17:20,12,10,1, 11.9,1,1, 8.943, 10577.174, 288.825, 52724.280 22/05/15,19:17:20,13,10,1, 11.9,1,1, 8.943, 10577.169, 288.845, 52724.226 22/05/15,19:17:20,14,10,1, 11.9,1,1, 8.943, 10577.168, 288.853, 52724.251 22/05/15,19:17:20,15,10,1, 11.9,1,1, 8.943, 10577.189, 288.835, 52724.241 22/05/15,19:17:20,16,10,1, 11.9,1,1, 8.943, 10577.147, 288.854, 52724.246 22/05/15,19:17:20,17,10,1, 11.9,1,1, 8.943, 10577.141, 288.828, 52724.246 22/05/15,19:17:20,18,10,1, 11.9,1,1, 8.943, 10577.127, 288.856, 52724.072 22/05/15,19:17:20,19,10,1, 11.9,1,1, 8.943, 10577.143, 288.855, 52724.335 22/05/15,19:17:21,00,10,1, 11.9,1,1, 8.938, 10577.136, 288.855, 52724.335 22/05/15,19:17:21,01,10,1, 11.9,1,1, 8.938, 10577.144, 288.847, 52724.239 22/05/15,19:17:21,02,10,1, 11.9,1,1, 8.938, 10577.157, 288.836, 52724.292 22/05/15,19:17:21,03,10,1, 11.9,1,1, 8.938, 10577.155, 288.846, 52724.233 22/05/15,19:17:21,04,10,1, 11.9,1,1, 8.938, 10577.174, 288.858, 52724.241 22/05/15,19:17:21,05,10,1, 11.9,1,1, 8.938, 10577.136, 288.843, 52724.225 22/05/15,19:17:21,06,10,1, 11.9,1,1, 8.938, 10577.175, 288.839, 52724.260 22/05/15,19:17:21,07,10,1, 11.9,1,1, 8.938, 10577.134, 288.862, 52724.283 22/05/15,19:17:21,08,10,1, 11.9,1,1, 8.938, 10577.168, 288.886, 52724.294 22/05/15,19:17:21,09,10,1, 11.9,1,1, 8.938, 10577.183, 288.855, 52724.275 22/05/15,19:17:21,10,10,1, 11.9,1,1, 8.938, 10577.164, 288.881, 52724.249 22/05/15,19:17:21,11,10,1, 11.9,1,1, 8.938, 10577.162, 288.850, 52724.278 22/05/15,19:17:21,12,10,1, 11.9,1,1, 8.938, 10577.176, 288.883, 52724.282 22/05/15,19:17:21,13,10,1, 11.9,1,1, 8.938, 10577.135, 288.861, 52724.210 22/05/15,19:17:21,14,10,1, 11.9,1,1, 8.938, 10577.155, 288.869, 52724.231 22/05/15,19:17:21,15,10,1, 11.9,1,1, 8.938, 10577.182, 288.878, 52724.226 22/05/15,19:17:21,16,10,1, 11.9,1,1, 8.938, 10577.155, 288.867, 52724.246 22/05/15,19:17:21,17,10,1, 11.9,1,1, 8.938, 10577.161, 288.877, 52724.267 22/05/15,19:17:21,18,10,1, 11.9,1,1, 8.938, 10577.202, 288.888, 52724.230 22/05/15,19:17:21,19,10,1, 11.9,1,1, 8.938, 10577.214, 288.887, 52724.392 22/05/15,19:17:22,00,11,1, 11.9,1,1, 8.939, 10577.211, 288.887, 52724.220 22/05/15,19:17:22,01,11,1, 11.9,1,1, 8.939, 10577.169, 288.887, 52724.321 22/05/15,19:17:22,02,11,1, 11.9,1,1, 8.939, 10577.153, 288.864, 52724.298 22/05/15,19:17:22,03,11,1, 11.9,1,1, 8.939, 10577.174, 288.880, 52724.271 22/05/15,19:17:22,04,11,1, 11.9,1,1, 8.939, 10577.171, 288.859, 52724.273 22/05/15,19:17:22,05,11,1, 11.9,1,1, 8.939, 10577.179, 288.890, 52724.273 22/05/15,19:17:22,06,11,1, 11.9,1,1, 8.939, 10577.186, 288.889, 52724.233 22/05/15,19:17:22,07,11,1, 11.9,1,1, 8.939, 10577.193, 288.902, 52724.253 22/05/15,19:17:22,08,11,1, 11.9,1,1, 8.939, 10577.181, 288.876, 52724.101 22/05/15,19:17:22,09,11,1, 11.9,1,1, 8.939, 10577.171, 288.903, 52724.296 22/05/15,19:17:22,10,11,1, 11.9,1,1, 8.939, 10577.177, 288.907, 52724.268 22/05/15,19:17:22,11,11,1, 11.9,1,1, 8.939, 10577.226, 288.904, 52724.104 22/05/15,19:17:22,12,11,1, 11.9,1,1, 8.939, 10577.225, 288.899, 52724.207 22/05/15,19:17:22,13,11,1, 11.9,1,1, 8.939, 10577.190, 288.901, 52724.201 22/05/15,19:17:22,14,11,1, 11.9,1,1, 8.939, 10577.225, 288.905, 52724.229 22/05/15,19:17:22,15,11,1, 11.9,1,1, 8.939, 10577.207, 288.903, 52724.285 22/05/15,19:17:22,16,11,1, 11.9,1,1, 8.939, 10577.200, 288.919, 52724.269 22/05/15,19:17:22,17,11,1, 11.9,1,1, 8.939, 10577.205, 288.919, 52724.268 22/05/15,19:17:22,18,11,1, 11.9,1,1, 8.939, 10577.194, 288.885, 52724.261 22/05/15,19:17:22,19,11,1, 11.9,1,1, 8.939, 10577.193, 288.915, 52724.220 22/05/15,19:17:23,00,10,1, 11.9,1,1, 8.939, 10577.186, 288.915, 52724.220 22/05/15,19:17:23,01,10,1, 11.9,1,1, 8.939, 10577.194, 288.923, 52724.238 22/05/15,19:17:23,02,10,1, 11.9,1,1, 8.939, 10577.215, 288.925, 52724.281 22/05/15,19:17:23,03,10,1, 11.9,1,1, 8.939, 10577.214, 288.906, 52724.232 22/05/15,19:17:23,04,10,1, 11.9,1,1, 8.939, 10577.217, 288.923, 52724.285 22/05/15,19:17:23,05,10,1, 11.9,1,1, 8.939, 10577.188, 288.943, 52724.371 22/05/15,19:17:23,06,10,1, 11.9,1,1, 8.939, 10577.242, 288.917, 52724.277 22/05/15,19:17:23,07,10,1, 11.9,1,1, 8.939, 10577.245, 288.916, 52724.258 22/05/15,19:17:23,08,10,1, 11.9,1,1, 8.939, 10577.211, 288.905, 52724.321 22/05/15,19:17:23,09,10,1, 11.9,1,1, 8.939, 10577.236, 288.937, 52724.264 22/05/15,19:17:23,10,10,1, 11.9,1,1, 8.939, 10577.225, 288.902, 52724.271 22/05/15,19:17:23,11,10,1, 11.9,1,1, 8.939, 10577.205, 288.923, 52724.232 22/05/15,19:17:23,12,10,1, 11.9,1,1, 8.939, 10577.212, 288.922, 52724.247 22/05/15,19:17:23,13,10,1, 11.9,1,1, 8.939, 10577.230, 288.909, 52724.242 22/05/15,19:17:23,14,10,1, 11.9,1,1, 8.939, 10577.220, 288.918, 52724.243 22/05/15,19:17:23,15,10,1, 11.9,1,1, 8.939, 10577.232, 288.912, 52724.266 22/05/15,19:17:23,16,10,1, 11.9,1,1, 8.939, 10577.218, 288.927, 52724.261 22/05/15,19:17:23,17,10,1, 11.9,1,1, 8.939, 10577.223, 288.931, 52724.260 22/05/15,19:17:23,18,10,1, 11.9,1,1, 8.939, 10577.237, 288.950, 52724.281 22/05/15,19:17:23,19,10,1, 11.9,1,1, 8.939, 10577.211, 288.921, 52724.252 22/05/15,19:17:24,00,10,1, 11.8,1,1, 8.942, 10577.203, 288.921, 52724.252 22/05/15,19:17:24,01,10,1, 11.8,1,1, 8.942, 10577.235, 288.918, 52724.265 22/05/15,19:17:24,02,10,1, 11.8,1,1, 8.942, 10577.214, 288.943, 52724.251 22/05/15,19:17:24,03,10,1, 11.8,1,1, 8.942, 10577.237, 288.923, 52724.246 22/05/15,19:17:24,04,10,1, 11.8,1,1, 8.942, 10577.201, 288.917, 52724.038 22/05/15,19:17:24,05,10,1, 11.8,1,1, 8.942, 10577.209, 288.948, 52724.361 22/05/15,19:17:24,06,10,1, 11.8,1,1, 8.942, 10577.247, 288.918, 52724.292 22/05/15,19:17:24,07,10,1, 11.8,1,1, 8.942, 10577.195, 288.936, 52724.252 22/05/15,19:17:24,08,10,1, 11.8,1,1, 8.942, 10577.199, 288.931, 52724.259 22/05/15,19:17:24,09,10,1, 11.8,1,1, 8.942, 10577.235, 288.924, 52724.304 22/05/15,19:17:24,10,10,1, 11.8,1,1, 8.942, 10577.222, 288.942, 52724.291 22/05/15,19:17:24,11,10,1, 11.8,1,1, 8.942, 10577.224, 288.929, 52724.245 22/05/15,19:17:24,12,10,1, 11.8,1,1, 8.942, 10577.207, 288.936, 52724.238 22/05/15,19:17:24,13,10,1, 11.8,1,1, 8.942, 10577.226, 288.934, 52724.238 22/05/15,19:17:24,14,10,1, 11.8,1,1, 8.942, 10577.241, 288.953, 52724.227 22/05/15,19:17:24,15,10,1, 11.8,1,1, 8.942, 10577.248, 288.940, 52724.224 22/05/15,19:17:24,16,10,1, 11.8,1,1, 8.942, 10577.257, 288.903, 52724.239 22/05/15,19:17:24,17,10,1, 11.8,1,1, 8.942, 10577.280, 288.932, 52724.229 22/05/15,19:17:24,18,10,1, 11.8,1,1, 8.942, 10577.238, 288.927, 52724.182 22/05/15,19:17:24,19,10,1, 11.8,1,1, 8.942, 10577.246, 288.924, 52724.216 22/05/15,19:17:25,00,10,1, 11.9,1,1, 8.939, 10577.245, 288.924, 52724.273 22/05/15,19:17:25,01,10,1, 11.9,1,1, 8.939, 10577.248, 288.929, 52724.262 22/05/15,19:17:25,02,10,1, 11.9,1,1, 8.939, 10577.243, 288.936, 52724.274 22/05/15,19:17:25,03,10,1, 11.9,1,1, 8.939, 10577.249, 288.929, 52724.244 22/05/15,19:17:25,04,10,1, 11.9,1,1, 8.939, 10577.248, 288.908, 52724.276 22/05/15,19:17:25,05,10,1, 11.9,1,1, 8.939, 10577.234, 288.907, 52724.263 22/05/15,19:17:25,06,10,1, 11.9,1,1, 8.939, 10577.255, 288.907, 52724.274 22/05/15,19:17:25,07,10,1, 11.9,1,1, 8.939, 10577.259, 288.925, 52724.244 22/05/15,19:17:25,08,10,1, 11.9,1,1, 8.939, 10577.250, 288.923, 52724.243 22/05/15,19:17:25,09,10,1, 11.9,1,1, 8.939, 10577.255, 288.906, 52724.257 22/05/15,19:17:25,10,10,1, 11.9,1,1, 8.939, 10577.260, 288.908, 52724.256 22/05/15,19:17:25,11,10,1, 11.9,1,1, 8.939, 10577.250, 288.915, 52724.280 22/05/15,19:17:25,12,10,1, 11.9,1,1, 8.939, 10577.280, 288.904, 52724.247 22/05/15,19:17:25,13,10,1, 11.9,1,1, 8.939, 10577.267, 288.908, 52724.157 22/05/15,19:17:25,14,10,1, 11.9,1,1, 8.939, 10577.284, 288.902, 52724.235 22/05/15,19:17:25,15,10,1, 11.9,1,1, 8.939, 10577.267, 288.912, 52724.224 22/05/15,19:17:25,16,10,1, 11.9,1,1, 8.939, 10577.272, 288.906, 52724.201 22/05/15,19:17:25,17,10,1, 11.9,1,1, 8.939, 10577.275, 288.907, 52724.171 22/05/15,19:17:25,18,10,1, 11.9,1,1, 8.939, 10577.277, 288.923, 52724.231 22/05/15,19:17:25,19,10,1, 11.9,1,1, 8.939, 10577.254, 288.929, 52724.273 22/05/15,19:17:26,00,10,1, 11.8,1,1, 8.941, 10577.253, 288.929, 52724.273 22/05/15,19:17:26,01,10,1, 11.8,1,1, 8.941, 10577.283, 288.900, 52724.212 22/05/15,19:17:26,02,10,1, 11.8,1,1, 8.941, 10577.268, 288.893, 52724.242 22/05/15,19:17:26,03,10,1, 11.8,1,1, 8.941, 10577.291, 288.911, 52724.223 22/05/15,19:17:26,04,10,1, 11.8,1,1, 8.941, 10577.272, 288.903, 52724.215 22/05/15,19:17:26,05,10,1, 11.8,1,1, 8.941, 10577.284, 288.922, 52724.264 22/05/15,19:17:26,06,10,1, 11.8,1,1, 8.941, 10577.297, 288.912, 52724.214 22/05/15,19:17:26,07,10,1, 11.8,1,1, 8.941, 10577.279, 288.932, 52724.241 22/05/15,19:17:26,08,10,1, 11.8,1,1, 8.941, 10577.275, 288.923, 52724.232 22/05/15,19:17:26,09,10,1, 11.8,1,1, 8.941, 10577.265, 288.904, 52724.226 22/05/15,19:17:26,10,10,1, 11.8,1,1, 8.941, 10577.263, 288.921, 52724.196 22/05/15,19:17:26,11,10,1, 11.8,1,1, 8.941, 10577.275, 288.912, 52724.219 22/05/15,19:17:26,12,10,1, 11.8,1,1, 8.941, 10577.265, 288.912, 52724.257 22/05/15,19:17:26,13,10,1, 11.8,1,1, 8.941, 10577.257, 288.918, 52724.228 22/05/15,19:17:26,14,10,1, 11.8,1,1, 8.941, 10577.280, 288.913, 52724.248 22/05/15,19:17:26,15,10,1, 11.8,1,1, 8.941, 10577.279, 288.920, 52724.230 22/05/15,19:17:26,16,10,1, 11.8,1,1, 8.941, 10577.262, 288.908, 52724.197 22/05/15,19:17:26,17,10,1, 11.8,1,1, 8.941, 10577.272, 288.912, 52724.165 22/05/15,19:17:26,18,10,1, 11.8,1,1, 8.941, 10577.294, 288.906, 52724.210 22/05/15,19:17:26,19,10,1, 11.8,1,1, 8.941, 10577.286, 288.898, 52724.222 22/05/15,19:17:27,00,10,1, 11.9,1,1, 8.940, 10577.278, 288.898, 52724.222 22/05/15,19:17:27,01,10,1, 11.9,1,1, 8.940, 10577.252, 288.941, 52724.223 22/05/15,19:17:27,02,10,1, 11.9,1,1, 8.940, 10577.306, 288.886, 52724.237 22/05/15,19:17:27,03,10,1, 11.9,1,1, 8.940, 10577.283, 288.906, 52724.237 22/05/15,19:17:27,04,10,1, 11.9,1,1, 8.940, 10577.295, 288.925, 52724.255 22/05/15,19:17:27,05,10,1, 11.9,1,1, 8.940, 10577.317, 288.893, 52724.201 22/05/15,19:17:27,06,10,1, 11.9,1,1, 8.940, 10577.280, 288.901, 52724.226 22/05/15,19:17:27,07,10,1, 11.9,1,1, 8.940, 10577.294, 288.905, 52724.221 22/05/15,19:17:27,08,10,1, 11.9,1,1, 8.940, 10577.300, 288.893, 52724.230 22/05/15,19:17:27,09,10,1, 11.9,1,1, 8.940, 10577.288, 288.916, 52724.212 22/05/15,19:17:27,10,10,1, 11.9,1,1, 8.940, 10577.312, 288.898, 52724.170 22/05/15,19:17:27,11,10,1, 11.9,1,1, 8.940, 10577.275, 288.879, 52724.237 22/05/15,19:17:27,12,10,1, 11.9,1,1, 8.940, 10577.315, 288.873, 52724.254 22/05/15,19:17:27,13,10,1, 11.9,1,1, 8.940, 10577.301, 288.885, 52724.198 22/05/15,19:17:27,14,10,1, 11.9,1,1, 8.940, 10577.293, 288.905, 52724.208 22/05/15,19:17:27,15,10,1, 11.9,1,1, 8.940, 10577.292, 288.877, 52724.237 22/05/15,19:17:27,16,10,1, 11.9,1,1, 8.940, 10577.277, 288.898, 52724.182 22/05/15,19:17:27,17,10,1, 11.9,1,1, 8.940, 10577.303, 288.872, 52724.072 22/05/15,19:17:27,18,10,1, 11.9,1,1, 8.940, 10577.271, 288.905, 52724.303 22/05/15,19:17:27,19,10,1, 11.9,1,1, 8.940, 10577.272, 288.885, 52724.217 22/05/15,19:17:28,00,10,1, 11.9,1,1, 8.937, 10577.270, 288.885, 52724.217 22/05/15,19:17:28,01,10,1, 11.9,1,1, 8.937, 10577.252, 288.893, 52724.165 22/05/15,19:17:28,02,10,1, 11.9,1,1, 8.937, 10577.295, 288.873, 52724.201 22/05/15,19:17:28,03,10,1, 11.9,1,1, 8.937, 10577.281, 288.892, 52724.164 22/05/15,19:17:28,04,10,1, 11.9,1,1, 8.937, 10577.280, 288.882, 52724.205 22/05/15,19:17:28,05,10,1, 11.9,1,1, 8.937, 10577.295, 288.898, 52724.206 22/05/15,19:17:28,06,10,1, 11.9,1,1, 8.937, 10577.253, 288.904, 52724.195 22/05/15,19:17:28,07,10,1, 11.9,1,1, 8.937, 10577.288, 288.884, 52724.191 22/05/15,19:17:28,08,10,1, 11.9,1,1, 8.937, 10577.271, 288.897, 52724.183 22/05/15,19:17:28,09,10,1, 11.9,1,1, 8.937, 10577.293, 288.895, 52724.195 22/05/15,19:17:28,10,10,1, 11.9,1,1, 8.937, 10577.280, 288.913, 52724.208 22/05/15,19:17:28,11,10,1, 11.9,1,1, 8.937, 10577.272, 288.891, 52724.222 22/05/15,19:17:28,12,10,1, 11.9,1,1, 8.937, 10577.294, 288.903, 52724.191 22/05/15,19:17:28,13,10,1, 11.9,1,1, 8.937, 10577.302, 288.883, 52724.193 22/05/15,19:17:28,14,10,1, 11.9,1,1, 8.937, 10577.285, 288.884, 52724.197 22/05/15,19:17:28,15,10,1, 11.9,1,1, 8.937, 10577.304, 288.879, 52724.213 22/05/15,19:17:28,16,10,1, 11.9,1,1, 8.937, 10577.314, 288.884, 52724.213 22/05/15,19:17:28,17,10,1, 11.9,1,1, 8.937, 10577.296, 288.867, 52724.194 22/05/15,19:17:28,18,10,1, 11.9,1,1, 8.937, 10577.306, 288.884, 52724.192 22/05/15,19:17:28,19,10,1, 11.9,1,1, 8.937, 10577.310, 288.876, 52724.235 22/05/15,19:17:29,00,09,1, 11.9,1,1, 8.937, 10577.303, 288.876, 52724.235 22/05/15,19:17:29,01,09,1, 11.9,1,1, 8.937, 10577.295, 288.880, 52724.164 22/05/15,19:17:29,02,09,1, 11.9,1,1, 8.937, 10577.306, 288.853, 52724.200 22/05/15,19:17:29,03,09,1, 11.9,1,1, 8.937, 10577.330, 288.848, 52724.201 22/05/15,19:17:29,04,09,1, 11.9,1,1, 8.937, 10577.350, 288.856, 52724.070 22/05/15,19:17:29,05,09,1, 11.9,1,1, 8.937, 10577.290, 288.877, 52724.179 22/05/15,19:17:29,06,09,1, 11.9,1,1, 8.937, 10577.308, 288.861, 52724.169 22/05/15,19:17:29,07,09,1, 11.9,1,1, 8.937, 10577.286, 288.861, 52724.188 22/05/15,19:17:29,08,09,1, 11.9,1,1, 8.937, 10577.308, 288.846, 52724.186 22/05/15,19:17:29,09,09,1, 11.9,1,1, 8.937, 10577.294, 288.860, 52724.248 22/05/15,19:17:29,10,09,1, 11.9,1,1, 8.937, 10577.311, 288.887, 52724.092 22/05/15,19:17:29,11,09,1, 11.9,1,1, 8.937, 10577.318, 288.824, 52724.136 22/05/15,19:17:29,12,09,1, 11.9,1,1, 8.937, 10577.303, 288.829, 52724.151 22/05/15,19:17:29,13,09,1, 11.9,1,1, 8.937, 10577.295, 288.828, 52724.151 22/05/15,19:17:29,14,09,1, 11.9,1,1, 8.937, 10577.299, 288.815, 52724.207 22/05/15,19:17:29,15,09,1, 11.9,1,1, 8.937, 10577.305, 288.828, 52724.126 22/05/15,19:17:29,16,09,1, 11.9,1,1, 8.937, 10577.276, 288.824, 52724.182 22/05/15,19:17:29,17,09,1, 11.9,1,1, 8.937, 10577.288, 288.827, 52724.153 22/05/15,19:17:29,18,09,1, 11.9,1,1, 8.937, 10577.295, 288.820, 52724.162 22/05/15,19:17:29,19,09,1, 11.9,1,1, 8.937, 10577.296, 288.826, 52724.162 22/05/15,19:17:30,00,09,1, 11.9,1,1, 8.940, 10577.295, 288.826, 52724.144 22/05/15,19:17:30,01,09,1, 11.9,1,1, 8.940, 10577.304, 288.816, 52724.146 22/05/15,19:17:30,02,09,1, 11.9,1,1, 8.940, 10577.309, 288.820, 52724.179 22/05/15,19:17:30,03,09,1, 11.9,1,1, 8.940, 10577.305, 288.818, 52724.161 22/05/15,19:17:30,04,09,1, 11.9,1,1, 8.940, 10577.287, 288.831, 52724.142 22/05/15,19:17:30,05,09,1, 11.9,1,1, 8.940, 10577.306, 288.807, 52724.179 22/05/15,19:17:30,06,09,1, 11.9,1,1, 8.940, 10577.297, 288.820, 52724.158 22/05/15,19:17:30,07,09,1, 11.9,1,1, 8.940, 10577.310, 288.817, 52724.120 22/05/15,19:17:30,08,09,1, 11.9,1,1, 8.940, 10577.294, 288.798, 52724.150 22/05/15,19:17:30,09,09,1, 11.9,1,1, 8.940, 10577.289, 288.808, 52724.172 22/05/15,19:17:30,10,09,1, 11.9,1,1, 8.940, 10577.289, 288.810, 52724.165 22/05/15,19:17:30,11,09,1, 11.9,1,1, 8.940, 10577.309, 288.800, 52724.138 22/05/15,19:17:30,12,09,1, 11.9,1,1, 8.940, 10577.288, 288.803, 52724.135 22/05/15,19:17:30,13,09,1, 11.9,1,1, 8.940, 10577.283, 288.812, 52724.160 22/05/15,19:17:30,14,09,1, 11.9,1,1, 8.940, 10577.266, 288.772, 52724.165 22/05/15,19:17:30,15,09,1, 11.9,1,1, 8.940, 10577.291, 288.784, 52724.141 22/05/15,19:17:30,16,09,1, 11.9,1,1, 8.940, 10577.305, 288.796, 52724.134 22/05/15,19:17:30,17,09,1, 11.9,1,1, 8.940, 10577.269, 288.794, 52724.300 22/05/15,19:17:30,18,09,1, 11.9,1,1, 8.940, 10577.280, 288.797, 52724.171 22/05/15,19:17:30,19,09,1, 11.9,1,1, 8.940, 10577.293, 288.795, 52724.144 22/05/15,19:17:31,00,11,1, 11.9,1,1, 8.938, 10577.286, 288.795, 52724.158 22/05/15,19:17:31,01,11,1, 11.9,1,1, 8.938, 10577.292, 288.795, 52724.132 22/05/15,19:17:31,02,11,1, 11.9,1,1, 8.938, 10577.271, 288.801, 52724.149 22/05/15,19:17:31,03,11,1, 11.9,1,1, 8.938, 10577.294, 288.778, 52724.172 22/05/15,19:17:31,04,11,1, 11.9,1,1, 8.938, 10577.290, 288.781, 52724.130 22/05/15,19:17:31,05,11,1, 11.9,1,1, 8.938, 10577.289, 288.767, 52724.129 22/05/15,19:17:31,06,11,1, 11.9,1,1, 8.938, 10577.288, 288.774, 52724.121 22/05/15,19:17:31,07,11,1, 11.9,1,1, 8.938, 10577.286, 288.780, 52724.111 22/05/15,19:17:31,08,11,1, 11.9,1,1, 8.938, 10577.267, 288.785, 52724.145 22/05/15,19:17:31,09,11,1, 11.9,1,1, 8.938, 10577.263, 288.769, 52724.134 22/05/15,19:17:31,10,11,1, 11.9,1,1, 8.938, 10577.288, 288.760, 52724.118 22/05/15,19:17:31,11,11,1, 11.9,1,1, 8.938, 10577.284, 288.763, 52724.119 22/05/15,19:17:31,12,11,1, 11.9,1,1, 8.938, 10577.270, 288.753, 52724.161 22/05/15,19:17:31,13,11,1, 11.9,1,1, 8.938, 10577.265, 288.769, 52724.109 22/05/15,19:17:31,14,11,1, 11.9,1,1, 8.938, 10577.283, 288.760, 52724.162 22/05/15,19:17:31,15,11,1, 11.9,1,1, 8.938, 10577.288, 288.749, 52724.145 22/05/15,19:17:31,16,11,1, 11.9,1,1, 8.938, 10577.275, 288.790, 52724.149 22/05/15,19:17:31,17,11,1, 11.9,1,1, 8.938, 10577.256, 288.764, 52724.098 22/05/15,19:17:31,18,11,1, 11.9,1,1, 8.938, 10577.290, 288.748, 52724.130 22/05/15,19:17:31,19,11,1, 11.9,1,1, 8.938, 10577.263, 288.760, 52724.158 22/05/15,19:17:32,00,10,1, 11.9,1,1, 8.939, 10577.261, 288.760, 52724.158 22/05/15,19:17:32,01,10,1, 11.9,1,1, 8.939, 10577.279, 288.730, 52724.154 22/05/15,19:17:32,02,10,1, 11.9,1,1, 8.939, 10577.266, 288.722, 52724.141 22/05/15,19:17:32,03,10,1, 11.9,1,1, 8.939, 10577.261, 288.727, 52724.176 22/05/15,19:17:32,04,10,1, 11.9,1,1, 8.939, 10577.259, 288.740, 52724.139 22/05/15,19:17:32,05,10,1, 11.9,1,1, 8.939, 10577.267, 288.734, 52724.116 22/05/15,19:17:32,06,10,1, 11.9,1,1, 8.939, 10577.271, 288.752, 52724.135 22/05/15,19:17:32,07,10,1, 11.9,1,1, 8.939, 10577.270, 288.715, 52724.111 22/05/15,19:17:32,08,10,1, 11.9,1,1, 8.939, 10577.267, 288.706, 52724.133 22/05/15,19:17:32,09,10,1, 11.9,1,1, 8.939, 10577.249, 288.721, 52724.103 22/05/15,19:17:32,10,10,1, 11.9,1,1, 8.939, 10577.250, 288.754, 52724.136 22/05/15,19:17:32,11,10,1, 11.9,1,1, 8.939, 10577.264, 288.724, 52724.116 22/05/15,19:17:32,12,10,1, 11.9,1,1, 8.939, 10577.288, 288.721, 52724.152 22/05/15,19:17:32,13,10,1, 11.9,1,1, 8.939, 10577.251, 288.710, 52724.117 22/05/15,19:17:32,14,10,1, 11.9,1,1, 8.939, 10577.267, 288.709, 52724.161 22/05/15,19:17:32,15,10,1, 11.9,1,1, 8.939, 10577.264, 288.709, 52724.095 22/05/15,19:17:32,16,10,1, 11.9,1,1, 8.939, 10577.270, 288.701, 52724.123 22/05/15,19:17:32,17,10,1, 11.9,1,1, 8.939, 10577.277, 288.717, 52724.120 22/05/15,19:17:32,18,10,1, 11.9,1,1, 8.939, 10577.251, 288.708, 52724.114 22/05/15,19:17:32,19,10,1, 11.9,1,1, 8.939, 10577.261, 288.681, 52724.095 22/05/15,19:17:33,00,11,1, 11.9,1,1, 8.937, 10577.253, 288.681, 52724.095 22/05/15,19:17:33,01,11,1, 11.9,1,1, 8.937, 10577.270, 288.676, 52724.127 22/05/15,19:17:33,02,11,1, 11.9,1,1, 8.937, 10577.257, 288.685, 52724.125 22/05/15,19:17:33,03,11,1, 11.9,1,1, 8.937, 10577.254, 288.687, 52724.102 22/05/15,19:17:33,04,11,1, 11.9,1,1, 8.937, 10577.262, 288.685, 52724.146 22/05/15,19:17:33,05,11,1, 11.9,1,1, 8.937, 10577.259, 288.677, 52724.115 22/05/15,19:17:33,06,11,1, 11.9,1,1, 8.937, 10577.272, 288.706, 52724.088 22/05/15,19:17:33,07,11,1, 11.9,1,1, 8.937, 10577.262, 288.664, 52724.125 22/05/15,19:17:33,08,11,1, 11.9,1,1, 8.937, 10577.274, 288.667, 52724.153 22/05/15,19:17:33,09,11,1, 11.9,1,1, 8.937, 10577.267, 288.647, 52724.075 22/05/15,19:17:33,10,11,1, 11.9,1,1, 8.937, 10577.254, 288.655, 52724.106 22/05/15,19:17:33,11,11,1, 11.9,1,1, 8.937, 10577.257, 288.657, 52724.126 22/05/15,19:17:33,12,11,1, 11.9,1,1, 8.937, 10577.252, 288.650, 52724.114 22/05/15,19:17:33,13,11,1, 11.9,1,1, 8.937, 10577.244, 288.632, 52724.025 22/05/15,19:17:33,14,11,1, 11.9,1,1, 8.937, 10577.267, 288.645, 52724.132 22/05/15,19:17:33,15,11,1, 11.9,1,1, 8.937, 10577.267, 288.650, 52724.149 22/05/15,19:17:33,16,11,1, 11.9,1,1, 8.937, 10577.259, 288.639, 52724.092 22/05/15,19:17:33,17,11,1, 11.9,1,1, 8.937, 10577.239, 288.643, 52724.107 22/05/15,19:17:33,18,11,1, 11.9,1,1, 8.937, 10577.240, 288.636, 52724.093 22/05/15,19:17:33,19,11,1, 11.9,1,1, 8.937, 10577.228, 288.625, 52724.087 22/05/15,19:17:34,00,11,1, 11.9,1,1, 8.938, 10577.220, 288.625, 52724.081 22/05/15,19:17:34,01,11,1, 11.9,1,1, 8.938, 10577.239, 288.610, 52724.068 22/05/15,19:17:34,02,11,1, 11.9,1,1, 8.938, 10577.230, 288.620, 52724.091 22/05/15,19:17:34,03,11,1, 11.9,1,1, 8.938, 10577.236, 288.626, 52724.153 22/05/15,19:17:34,04,11,1, 11.9,1,1, 8.938, 10577.251, 288.627, 52724.152 22/05/15,19:17:34,05,11,1, 11.9,1,1, 8.938, 10577.237, 288.629, 52724.106 22/05/15,19:17:34,06,11,1, 11.9,1,1, 8.938, 10577.258, 288.592, 52724.125 22/05/15,19:17:34,07,11,1, 11.9,1,1, 8.938, 10577.231, 288.590, 52724.112 22/05/15,19:17:34,08,11,1, 11.9,1,1, 8.938, 10577.234, 288.594, 52724.076 22/05/15,19:17:34,09,11,1, 11.9,1,1, 8.938, 10577.215, 288.590, 52724.089 22/05/15,19:17:34,10,11,1, 11.9,1,1, 8.938, 10577.233, 288.598, 52724.088 22/05/15,19:17:34,11,11,1, 11.9,1,1, 8.938, 10577.231, 288.587, 52724.096 22/05/15,19:17:34,12,11,1, 11.9,1,1, 8.938, 10577.231, 288.576, 52724.071 22/05/15,19:17:34,13,11,1, 11.9,1,1, 8.938, 10577.228, 288.590, 52724.081 22/05/15,19:17:34,14,11,1, 11.9,1,1, 8.938, 10577.207, 288.598, 52724.029 22/05/15,19:17:34,15,11,1, 11.9,1,1, 8.938, 10577.214, 288.584, 52724.094 22/05/15,19:17:34,16,11,1, 11.9,1,1, 8.938, 10577.240, 288.557, 52723.955 22/05/15,19:17:34,17,11,1, 11.9,1,1, 8.938, 10577.245, 288.588, 52724.071 22/05/15,19:17:34,18,11,1, 11.9,1,1, 8.938, 10577.238, 288.577, 52724.114 22/05/15,19:17:34,19,11,1, 11.9,1,1, 8.938, 10577.216, 288.560, 52724.081 22/05/15,19:17:35,00,11,1, 11.8,1,1, 8.937, 10577.211, 288.560, 52724.049 22/05/15,19:17:35,01,11,1, 11.8,1,1, 8.937, 10577.225, 288.556, 52724.047 22/05/15,19:17:35,02,11,1, 11.8,1,1, 8.937, 10577.229, 288.575, 52724.078 22/05/15,19:17:35,03,11,1, 11.8,1,1, 8.937, 10577.212, 288.545, 52724.075 22/05/15,19:17:35,04,11,1, 11.8,1,1, 8.937, 10577.231, 288.560, 52724.023 22/05/15,19:17:35,05,11,1, 11.8,1,1, 8.937, 10577.222, 288.557, 52724.079 22/05/15,19:17:35,06,11,1, 11.8,1,1, 8.937, 10577.227, 288.550, 52724.073 22/05/15,19:17:35,07,11,1, 11.8,1,1, 8.937, 10577.217, 288.556, 52724.031 22/05/15,19:17:35,08,11,1, 11.8,1,1, 8.937, 10577.221, 288.532, 52724.062 22/05/15,19:17:35,09,11,1, 11.8,1,1, 8.937, 10577.232, 288.537, 52724.078 22/05/15,19:17:35,10,11,1, 11.8,1,1, 8.937, 10577.239, 288.526, 52724.060 22/05/15,19:17:35,11,11,1, 11.8,1,1, 8.937, 10577.211, 288.533, 52724.095 22/05/15,19:17:35,12,11,1, 11.8,1,1, 8.937, 10577.211, 288.534, 52724.081 22/05/15,19:17:35,13,11,1, 11.8,1,1, 8.937, 10577.205, 288.552, 52724.032 22/05/15,19:17:35,14,11,1, 11.8,1,1, 8.937, 10577.209, 288.555, 52724.063 22/05/15,19:17:35,15,11,1, 11.8,1,1, 8.937, 10577.207, 288.521, 52724.091 22/05/15,19:17:35,16,11,1, 11.8,1,1, 8.937, 10577.215, 288.547, 52724.100 22/05/15,19:17:35,17,11,1, 11.8,1,1, 8.937, 10577.226, 288.528, 52724.034 22/05/15,19:17:35,18,11,1, 11.8,1,1, 8.937, 10577.212, 288.550, 52724.063 22/05/15,19:17:35,19,11,1, 11.8,1,1, 8.937, 10577.215, 288.536, 52724.049 22/05/15,19:17:36,00,10,1, 11.9,1,1, 8.937, 10577.211, 288.536, 52724.049 22/05/15,19:17:36,01,10,1, 11.9,1,1, 8.937, 10577.203, 288.533, 52724.023 22/05/15,19:17:36,02,10,1, 11.9,1,1, 8.937, 10577.199, 288.542, 52724.064 22/05/15,19:17:36,03,10,1, 11.9,1,1, 8.937, 10577.199, 288.538, 52724.089 22/05/15,19:17:36,04,10,1, 11.9,1,1, 8.937, 10577.204, 288.542, 52724.005 22/05/15,19:17:36,05,10,1, 11.9,1,1, 8.937, 10577.202, 288.545, 52724.024 22/05/15,19:17:36,06,10,1, 11.9,1,1, 8.937, 10577.195, 288.508, 52724.010 22/05/15,19:17:36,07,10,1, 11.9,1,1, 8.937, 10577.225, 288.506, 52724.007 22/05/15,19:17:36,08,10,1, 11.9,1,1, 8.937, 10577.221, 288.510, 52724.030 22/05/15,19:17:36,09,10,1, 11.9,1,1, 8.937, 10577.234, 288.467, 52724.035 22/05/15,19:17:36,10,10,1, 11.9,1,1, 8.937, 10577.235, 288.483, 52724.012 22/05/15,19:17:36,11,10,1, 11.9,1,1, 8.937, 10577.204, 288.488, 52724.045 22/05/15,19:17:36,12,10,1, 11.9,1,1, 8.937, 10577.203, 288.497, 52724.008 22/05/15,19:17:36,13,10,1, 11.9,1,1, 8.937, 10577.209, 288.501, 52724.043 22/05/15,19:17:36,14,10,1, 11.9,1,1, 8.937, 10577.199, 288.480, 52724.034 22/05/15,19:17:36,15,10,1, 11.9,1,1, 8.937, 10577.221, 288.497, 52724.027 22/05/15,19:17:36,16,10,1, 11.9,1,1, 8.937, 10577.221, 288.484, 52724.031 22/05/15,19:17:36,17,10,1, 11.9,1,1, 8.937, 10577.237, 288.502, 52724.035 22/05/15,19:17:36,18,10,1, 11.9,1,1, 8.937, 10577.209, 288.462, 52724.011 22/05/15,19:17:36,19,10,1, 11.9,1,1, 8.937, 10577.211, 288.497, 52724.080 22/05/15,19:17:37,00,11,1, 11.9,1,1, 8.937, 10577.203, 288.497, 52724.080 22/05/15,19:17:37,01,11,1, 11.9,1,1, 8.937, 10577.214, 288.487, 52724.058 22/05/15,19:17:37,02,11,1, 11.9,1,1, 8.937, 10577.214, 288.480, 52724.050 22/05/15,19:17:37,03,11,1, 11.9,1,1, 8.937, 10577.204, 288.442, 52723.944 22/05/15,19:17:37,04,11,1, 11.9,1,1, 8.937, 10577.269, 288.461, 52724.015 22/05/15,19:17:37,05,11,1, 11.9,1,1, 8.937, 10577.233, 288.444, 52723.940 22/05/15,19:17:37,06,11,1, 11.9,1,1, 8.937, 10577.246, 288.462, 52723.994 22/05/15,19:17:37,07,11,1, 11.9,1,1, 8.937, 10577.235, 288.453, 52723.993 22/05/15,19:17:37,08,11,1, 11.9,1,1, 8.937, 10577.223, 288.456, 52724.053 22/05/15,19:17:37,09,11,1, 11.9,1,1, 8.937, 10577.226, 288.445, 52723.997 22/05/15,19:17:37,10,11,1, 11.9,1,1, 8.937, 10577.218, 288.453, 52724.002 22/05/15,19:17:37,11,11,1, 11.9,1,1, 8.937, 10577.216, 288.462, 52724.020 22/05/15,19:17:37,12,11,1, 11.9,1,1, 8.937, 10577.209, 288.464, 52724.008 22/05/15,19:17:37,13,11,1, 11.9,1,1, 8.937, 10577.221, 288.457, 52724.007 22/05/15,19:17:37,14,11,1, 11.9,1,1, 8.937, 10577.232, 288.440, 52724.033 22/05/15,19:17:37,15,11,1, 11.9,1,1, 8.937, 10577.237, 288.433, 52724.012 22/05/15,19:17:37,16,11,1, 11.9,1,1, 8.937, 10577.199, 288.448, 52723.964 22/05/15,19:17:37,17,11,1, 11.9,1,1, 8.937, 10577.242, 288.437, 52724.018 22/05/15,19:17:37,18,11,1, 11.9,1,1, 8.937, 10577.220, 288.439, 52724.027 22/05/15,19:17:37,19,11,1, 11.9,1,1, 8.937, 10577.221, 288.444, 52724.002 22/05/15,19:17:38,00,10,1, 11.9,1,1, 8.940, 10577.220, 288.444, 52723.978 22/05/15,19:17:38,01,10,1, 11.9,1,1, 8.940, 10577.210, 288.411, 52724.048 22/05/15,19:17:38,02,10,1, 11.9,1,1, 8.940, 10577.206, 288.436, 52724.042 22/05/15,19:17:38,03,10,1, 11.9,1,1, 8.940, 10577.215, 288.425, 52723.998 22/05/15,19:17:38,04,10,1, 11.9,1,1, 8.940, 10577.232, 288.425, 52724.022 22/05/15,19:17:38,05,10,1, 11.9,1,1, 8.940, 10577.219, 288.420, 52723.993 22/05/15,19:17:38,06,10,1, 11.9,1,1, 8.940, 10577.219, 288.408, 52723.996 22/05/15,19:17:38,07,10,1, 11.9,1,1, 8.940, 10577.245, 288.398, 52724.001 22/05/15,19:17:38,08,10,1, 11.9,1,1, 8.940, 10577.209, 288.399, 52724.009 22/05/15,19:17:38,09,10,1, 11.9,1,1, 8.940, 10577.198, 288.402, 52724.004 22/05/15,19:17:38,10,10,1, 11.9,1,1, 8.940, 10577.204, 288.405, 52724.007 22/05/15,19:17:38,11,10,1, 11.9,1,1, 8.940, 10577.228, 288.394, 52724.008 22/05/15,19:17:38,12,10,1, 11.9,1,1, 8.940, 10577.208, 288.375, 52723.994 22/05/15,19:17:38,13,10,1, 11.9,1,1, 8.940, 10577.191, 288.390, 52724.013 22/05/15,19:17:38,14,10,1, 11.9,1,1, 8.940, 10577.218, 288.376, 52723.982 22/05/15,19:17:38,15,10,1, 11.9,1,1, 8.940, 10577.206, 288.387, 52723.986 22/05/15,19:17:38,16,10,1, 11.9,1,1, 8.940, 10577.182, 288.392, 52724.012 22/05/15,19:17:38,17,10,1, 11.9,1,1, 8.940, 10577.191, 288.366, 52723.992 22/05/15,19:17:38,18,10,1, 11.9,1,1, 8.940, 10577.226, 288.364, 52723.969 22/05/15,19:17:38,19,10,1, 11.9,1,1, 8.940, 10577.189, 288.388, 52723.978 22/05/15,19:17:39,00,11,1, 11.9,1,1, 8.939, 10577.186, 288.388, 52723.978 22/05/15,19:17:39,01,11,1, 11.9,1,1, 8.939, 10577.206, 288.392, 52723.969 22/05/15,19:17:39,02,11,1, 11.9,1,1, 8.939, 10577.189, 288.392, 52724.013 22/05/15,19:17:39,03,11,1, 11.9,1,1, 8.939, 10577.208, 288.373, 52723.993 22/05/15,19:17:39,04,11,1, 11.9,1,1, 8.939, 10577.218, 288.373, 52724.010 22/05/15,19:17:39,05,11,1, 11.9,1,1, 8.939, 10577.195, 288.354, 52724.015 22/05/15,19:17:39,06,11,1, 11.9,1,1, 8.939, 10577.207, 288.359, 52723.960 22/05/15,19:17:39,07,11,1, 11.9,1,1, 8.939, 10577.187, 288.373, 52724.008 22/05/15,19:17:39,08,11,1, 11.9,1,1, 8.939, 10577.179, 288.380, 52724.032 22/05/15,19:17:39,09,11,1, 11.9,1,1, 8.939, 10577.204, 288.374, 52723.969 22/05/15,19:17:39,10,11,1, 11.9,1,1, 8.939, 10577.191, 288.356, 52723.977 22/05/15,19:17:39,11,11,1, 11.9,1,1, 8.939, 10577.215, 288.368, 52723.954 22/05/15,19:17:39,12,11,1, 11.9,1,1, 8.939, 10577.174, 288.363, 52724.069 22/05/15,19:17:39,13,11,1, 11.9,1,1, 8.939, 10577.181, 288.358, 52724.033 22/05/15,19:17:39,14,11,1, 11.9,1,1, 8.939, 10577.177, 288.357, 52723.991 22/05/15,19:17:39,15,11,1, 11.9,1,1, 8.939, 10577.181, 288.370, 52723.985 22/05/15,19:17:39,16,11,1, 11.9,1,1, 8.939, 10577.208, 288.362, 52724.000 22/05/15,19:17:39,17,11,1, 11.9,1,1, 8.939, 10577.169, 288.340, 52724.001 22/05/15,19:17:39,18,11,1, 11.9,1,1, 8.939, 10577.189, 288.354, 52723.975 22/05/15,19:17:39,19,11,1, 11.9,1,1, 8.939, 10577.195, 288.332, 52724.014 22/05/15,19:17:40,00,10,1, 11.8,1,1, 8.936, 10577.195, 288.332, 52724.014 22/05/15,19:17:40,01,10,1, 11.8,1,1, 8.936, 10577.177, 288.348, 52723.989 22/05/15,19:17:40,02,10,1, 11.8,1,1, 8.936, 10577.170, 288.344, 52724.021 22/05/15,19:17:40,03,10,1, 11.8,1,1, 8.936, 10577.172, 288.352, 52723.956 22/05/15,19:17:40,04,10,1, 11.8,1,1, 8.936, 10577.158, 288.356, 52724.026 22/05/15,19:17:40,05,10,1, 11.8,1,1, 8.936, 10577.173, 288.318, 52723.968 22/05/15,19:17:40,06,10,1, 11.8,1,1, 8.936, 10577.180, 288.333, 52724.010 22/05/15,19:17:40,07,10,1, 11.8,1,1, 8.936, 10577.173, 288.325, 52723.989 22/05/15,19:17:40,08,10,1, 11.8,1,1, 8.936, 10577.181, 288.323, 52723.985 22/05/15,19:17:40,09,10,1, 11.8,1,1, 8.936, 10577.159, 288.304, 52724.002 22/05/15,19:17:40,10,10,1, 11.8,1,1, 8.936, 10577.191, 288.310, 52724.000 22/05/15,19:17:40,11,10,1, 11.8,1,1, 8.936, 10577.171, 288.318, 52723.969 22/05/15,19:17:40,12,10,1, 11.8,1,1, 8.936, 10577.207, 288.306, 52723.977 22/05/15,19:17:40,13,10,1, 11.8,1,1, 8.936, 10577.163, 288.290, 52723.977 22/05/15,19:17:40,14,10,1, 11.8,1,1, 8.936, 10577.174, 288.301, 52723.972 22/05/15,19:17:40,15,10,1, 11.8,1,1, 8.936, 10577.199, 288.290, 52723.989 22/05/15,19:17:40,16,10,1, 11.8,1,1, 8.936, 10577.190, 288.295, 52723.992 22/05/15,19:17:40,17,10,1, 11.8,1,1, 8.936, 10577.190, 288.307, 52723.962 22/05/15,19:17:40,18,10,1, 11.8,1,1, 8.936, 10577.189, 288.306, 52723.977 22/05/15,19:17:40,19,10,1, 11.8,1,1, 8.936, 10577.193, 288.316, 52723.978 22/05/15,19:17:41,00,09,1, 11.8,1,1, 8.938, 10577.186, 288.316, 52723.988 22/05/15,19:17:41,01,09,1, 11.8,1,1, 8.938, 10577.200, 288.301, 52723.984 22/05/15,19:17:41,02,09,1, 11.8,1,1, 8.938, 10577.191, 288.300, 52723.912 22/05/15,19:17:41,03,09,1, 11.8,1,1, 8.938, 10577.175, 288.292, 52723.990 22/05/15,19:17:41,04,09,1, 11.8,1,1, 8.938, 10577.176, 288.291, 52723.991 22/05/15,19:17:41,05,09,1, 11.8,1,1, 8.938, 10577.177, 288.292, 52723.998 22/05/15,19:17:41,06,09,1, 11.8,1,1, 8.938, 10577.178, 288.312, 52723.985 22/05/15,19:17:41,07,09,1, 11.8,1,1, 8.938, 10577.183, 288.279, 52723.977 22/05/15,19:17:41,08,09,1, 11.8,1,1, 8.938, 10577.163, 288.283, 52723.968 22/05/15,19:17:41,09,09,1, 11.8,1,1, 8.938, 10577.187, 288.300, 52723.939 22/05/15,19:17:41,10,09,1, 11.8,1,1, 8.938, 10577.179, 288.280, 52723.961 22/05/15,19:17:41,11,09,1, 11.8,1,1, 8.938, 10577.179, 288.269, 52723.981 22/05/15,19:17:41,12,09,1, 11.8,1,1, 8.938, 10577.170, 288.257, 52723.975 22/05/15,19:17:41,13,09,1, 11.8,1,1, 8.938, 10577.167, 288.262, 52723.944 22/05/15,19:17:41,14,09,1, 11.8,1,1, 8.938, 10577.200, 288.235, 52723.947 22/05/15,19:17:41,15,09,1, 11.8,1,1, 8.938, 10577.180, 288.278, 52723.960 22/05/15,19:17:41,16,09,1, 11.8,1,1, 8.938, 10577.190, 288.260, 52723.952 22/05/15,19:17:41,17,09,1, 11.8,1,1, 8.938, 10577.169, 288.253, 52723.995 22/05/15,19:17:41,18,09,1, 11.8,1,1, 8.938, 10577.186, 288.274, 52723.930 22/05/15,19:17:41,19,09,1, 11.8,1,1, 8.938, 10577.182, 288.262, 52723.988 22/05/15,19:17:42,00,10,1, 11.8,1,1, 8.937, 10577.178, 288.262, 52723.988 22/05/15,19:17:42,01,10,1, 11.8,1,1, 8.937, 10577.168, 288.236, 52723.916 22/05/15,19:17:42,02,10,1, 11.8,1,1, 8.937, 10577.187, 288.224, 52723.907 22/05/15,19:17:42,03,10,1, 11.8,1,1, 8.937, 10577.186, 288.240, 52723.969 22/05/15,19:17:42,04,10,1, 11.8,1,1, 8.937, 10577.170, 288.247, 52723.972 22/05/15,19:17:42,05,10,1, 11.8,1,1, 8.937, 10577.162, 288.235, 52723.955 22/05/15,19:17:42,06,10,1, 11.8,1,1, 8.937, 10577.180, 288.228, 52723.928 22/05/15,19:17:42,07,10,1, 11.8,1,1, 8.937, 10577.197, 288.250, 52723.912 22/05/15,19:17:42,08,10,1, 11.8,1,1, 8.937, 10577.171, 288.242, 52723.929 22/05/15,19:17:42,09,10,1, 11.8,1,1, 8.937, 10577.176, 288.208, 52723.932 22/05/15,19:17:42,10,10,1, 11.8,1,1, 8.937, 10577.179, 288.224, 52723.941 22/05/15,19:17:42,11,10,1, 11.8,1,1, 8.937, 10577.187, 288.244, 52723.947 22/05/15,19:17:42,12,10,1, 11.8,1,1, 8.937, 10577.186, 288.216, 52723.939 22/05/15,19:17:42,13,10,1, 11.8,1,1, 8.937, 10577.191, 288.233, 52723.913 22/05/15,19:17:42,14,10,1, 11.8,1,1, 8.937, 10577.188, 288.240, 52723.930 22/05/15,19:17:42,15,10,1, 11.8,1,1, 8.937, 10577.191, 288.204, 52723.975 22/05/15,19:17:42,16,10,1, 11.8,1,1, 8.937, 10577.186, 288.222, 52723.952 22/05/15,19:17:42,17,10,1, 11.8,1,1, 8.937, 10577.197, 288.224, 52723.953 22/05/15,19:17:42,18,10,1, 11.8,1,1, 8.937, 10577.189, 288.226, 52723.964 22/05/15,19:17:42,19,10,1, 11.8,1,1, 8.937, 10577.181, 288.208, 52723.972 22/05/15,19:17:43,00,10,1, 11.9,1,1, 8.937, 10577.178, 288.208, 52723.972 22/05/15,19:17:43,01,10,1, 11.9,1,1, 8.937, 10577.183, 288.205, 52724.001 22/05/15,19:17:43,02,10,1, 11.9,1,1, 8.937, 10577.207, 288.225, 52723.983 22/05/15,19:17:43,03,10,1, 11.9,1,1, 8.937, 10577.187, 288.200, 52723.948 22/05/15,19:17:43,04,10,1, 11.9,1,1, 8.937, 10577.200, 288.181, 52723.938 22/05/15,19:17:43,05,10,1, 11.9,1,1, 8.937, 10577.210, 288.192, 52723.971 22/05/15,19:17:43,06,10,1, 11.9,1,1, 8.937, 10577.196, 288.190, 52723.916 22/05/15,19:17:43,07,10,1, 11.9,1,1, 8.937, 10577.210, 288.193, 52723.918 22/05/15,19:17:43,08,10,1, 11.9,1,1, 8.937, 10577.192, 288.202, 52723.918 22/05/15,19:17:43,09,10,1, 11.9,1,1, 8.937, 10577.192, 288.166, 52723.929 22/05/15,19:17:43,10,10,1, 11.9,1,1, 8.937, 10577.188, 288.182, 52723.942 22/05/15,19:17:43,11,10,1, 11.9,1,1, 8.937, 10577.185, 288.207, 52723.949 22/05/15,19:17:43,12,10,1, 11.9,1,1, 8.937, 10577.195, 288.177, 52723.949 22/05/15,19:17:43,13,10,1, 11.9,1,1, 8.937, 10577.196, 288.172, 52723.932 22/05/15,19:17:43,14,10,1, 11.9,1,1, 8.937, 10577.206, 288.179, 52723.947 22/05/15,19:17:43,15,10,1, 11.9,1,1, 8.937, 10577.224, 288.177, 52723.968 22/05/15,19:17:43,16,10,1, 11.9,1,1, 8.937, 10577.204, 288.166, 52723.958 22/05/15,19:17:43,17,10,1, 11.9,1,1, 8.937, 10577.200, 288.176, 52723.952 22/05/15,19:17:43,18,10,1, 11.9,1,1, 8.937, 10577.212, 288.169, 52723.944 22/05/15,19:17:43,19,10,1, 11.9,1,1, 8.937, 10577.212, 288.169, 52723.970 22/05/15,19:17:44,00,10,1, 11.8,1,1, 8.941, 10577.211, 288.169, 52723.970 22/05/15,19:17:44,01,10,1, 11.8,1,1, 8.941, 10577.220, 288.175, 52723.958 22/05/15,19:17:44,02,10,1, 11.8,1,1, 8.941, 10577.189, 288.162, 52723.936 22/05/15,19:17:44,03,10,1, 11.8,1,1, 8.941, 10577.207, 288.157, 52723.953 22/05/15,19:17:44,04,10,1, 11.8,1,1, 8.941, 10577.244, 288.162, 52723.950 22/05/15,19:17:44,05,10,1, 11.8,1,1, 8.941, 10577.231, 288.159, 52723.922 22/05/15,19:17:44,06,10,1, 11.8,1,1, 8.941, 10577.190, 288.138, 52723.958 22/05/15,19:17:44,07,10,1, 11.8,1,1, 8.941, 10577.206, 288.151, 52724.011 22/05/15,19:17:44,08,10,1, 11.8,1,1, 8.941, 10577.199, 288.169, 52723.934 22/05/15,19:17:44,09,10,1, 11.8,1,1, 8.941, 10577.207, 288.171, 52723.966 22/05/15,19:17:44,10,10,1, 11.8,1,1, 8.941, 10577.229, 288.150, 52723.980 22/05/15,19:17:44,11,10,1, 11.8,1,1, 8.941, 10577.219, 288.169, 52723.949 22/05/15,19:17:44,12,10,1, 11.8,1,1, 8.941, 10577.197, 288.139, 52723.953 22/05/15,19:17:44,13,10,1, 11.8,1,1, 8.941, 10577.219, 288.141, 52723.912 22/05/15,19:17:44,14,10,1, 11.8,1,1, 8.941, 10577.227, 288.123, 52723.934 22/05/15,19:17:44,15,10,1, 11.8,1,1, 8.941, 10577.232, 288.132, 52723.932 22/05/15,19:17:44,16,10,1, 11.8,1,1, 8.941, 10577.239, 288.169, 52724.153 22/05/15,19:17:44,17,10,1, 11.8,1,1, 8.941, 10577.228, 288.139, 52723.873 22/05/15,19:17:44,18,10,1, 11.8,1,1, 8.941, 10577.215, 288.137, 52723.864 22/05/15,19:17:44,19,10,1, 11.8,1,1, 8.941, 10577.215, 288.134, 52723.876 22/05/15,19:17:45,00,10,1, 11.8,1,1, 8.941, 10577.211, 288.134, 52723.876 22/05/15,19:17:45,01,10,1, 11.8,1,1, 8.941, 10577.247, 288.136, 52723.912 22/05/15,19:17:45,02,10,1, 11.8,1,1, 8.941, 10577.243, 288.125, 52723.910 22/05/15,19:17:45,03,10,1, 11.8,1,1, 8.941, 10577.261, 288.128, 52723.936 22/05/15,19:17:45,04,10,1, 11.8,1,1, 8.941, 10577.223, 288.142, 52723.893 22/05/15,19:17:45,05,10,1, 11.8,1,1, 8.941, 10577.247, 288.150, 52723.912 22/05/15,19:17:45,06,10,1, 11.8,1,1, 8.941, 10577.234, 288.147, 52723.904 22/05/15,19:17:45,07,10,1, 11.8,1,1, 8.941, 10577.238, 288.119, 52723.906 22/05/15,19:17:45,08,10,1, 11.8,1,1, 8.941, 10577.217, 288.149, 52723.920 22/05/15,19:17:45,09,10,1, 11.8,1,1, 8.941, 10577.230, 288.140, 52723.930 22/05/15,19:17:45,10,10,1, 11.8,1,1, 8.941, 10577.247, 288.107, 52723.923 22/05/15,19:17:45,11,10,1, 11.8,1,1, 8.941, 10577.233, 288.126, 52723.948 22/05/15,19:17:45,12,10,1, 11.8,1,1, 8.941, 10577.233, 288.119, 52723.952 22/05/15,19:17:45,13,10,1, 11.8,1,1, 8.941, 10577.231, 288.117, 52723.933 22/05/15,19:17:45,14,10,1, 11.8,1,1, 8.941, 10577.250, 288.106, 52723.983 22/05/15,19:17:45,15,10,1, 11.8,1,1, 8.941, 10577.229, 288.116, 52723.945 22/05/15,19:17:45,16,10,1, 11.8,1,1, 8.941, 10577.222, 288.109, 52723.942 22/05/15,19:17:45,17,10,1, 11.8,1,1, 8.941, 10577.225, 288.086, 52723.900 22/05/15,19:17:45,18,10,1, 11.8,1,1, 8.941, 10577.231, 288.103, 52723.914 22/05/15,19:17:45,19,10,1, 11.8,1,1, 8.941, 10577.241, 288.097, 52723.898 22/05/15,19:17:46,00,11,1, 11.9,1,1, 8.937, 10577.236, 288.097, 52723.898 22/05/15,19:17:46,01,11,1, 11.9,1,1, 8.937, 10577.262, 288.106, 52723.906 22/05/15,19:17:46,02,11,1, 11.9,1,1, 8.937, 10577.242, 288.098, 52723.922 22/05/15,19:17:46,03,11,1, 11.9,1,1, 8.937, 10577.232, 288.090, 52723.908 22/05/15,19:17:46,04,11,1, 11.9,1,1, 8.937, 10577.233, 288.101, 52723.901 22/05/15,19:17:46,05,11,1, 11.9,1,1, 8.937, 10577.257, 288.085, 52723.924 22/05/15,19:17:46,06,11,1, 11.9,1,1, 8.937, 10577.258, 288.095, 52723.931 22/05/15,19:17:46,07,11,1, 11.9,1,1, 8.937, 10577.256, 288.116, 52723.869 22/05/15,19:17:46,08,11,1, 11.9,1,1, 8.937, 10577.239, 288.099, 52723.911 22/05/15,19:17:46,09,11,1, 11.9,1,1, 8.937, 10577.254, 288.081, 52723.904 22/05/15,19:17:46,10,11,1, 11.9,1,1, 8.937, 10577.234, 288.092, 52723.972 22/05/15,19:17:46,11,11,1, 11.9,1,1, 8.937, 10577.247, 288.093, 52723.903 22/05/15,19:17:46,12,11,1, 11.9,1,1, 8.937, 10577.262, 288.095, 52723.929 22/05/15,19:17:46,13,11,1, 11.9,1,1, 8.937, 10577.259, 288.075, 52723.945 22/05/15,19:17:46,14,11,1, 11.9,1,1, 8.937, 10577.260, 288.078, 52723.903 22/05/15,19:17:46,15,11,1, 11.9,1,1, 8.937, 10577.254, 288.056, 52723.882 22/05/15,19:17:46,16,11,1, 11.9,1,1, 8.937, 10577.242, 288.084, 52723.860 22/05/15,19:17:46,17,11,1, 11.9,1,1, 8.937, 10577.249, 288.061, 52723.883 22/05/15,19:17:46,18,11,1, 11.9,1,1, 8.937, 10577.249, 288.077, 52723.844 22/05/15,19:17:46,19,11,1, 11.9,1,1, 8.937, 10577.242, 288.064, 52723.883 22/05/15,19:17:47,00,11,1, 11.9,1,1, 8.937, 10577.236, 288.064, 52723.883 22/05/15,19:17:47,01,11,1, 11.9,1,1, 8.937, 10577.217, 288.068, 52723.986 22/05/15,19:17:47,02,11,1, 11.9,1,1, 8.937, 10577.244, 288.056, 52723.886 22/05/15,19:17:47,03,11,1, 11.9,1,1, 8.937, 10577.211, 288.090, 52723.988 22/05/15,19:17:47,04,11,1, 11.9,1,1, 8.937, 10577.263, 288.063, 52723.906 22/05/15,19:17:47,05,11,1, 11.9,1,1, 8.937, 10577.251, 288.062, 52723.902 22/05/15,19:17:47,06,11,1, 11.9,1,1, 8.937, 10577.235, 288.028, 52723.898 22/05/15,19:17:47,07,11,1, 11.9,1,1, 8.937, 10577.202, 288.064, 52723.977 22/05/15,19:17:47,08,11,1, 11.9,1,1, 8.937, 10577.259, 288.038, 52724.005 22/05/15,19:17:47,09,11,1, 11.9,1,1, 8.937, 10577.230, 288.048, 52723.900 22/05/15,19:17:47,10,11,1, 11.9,1,1, 8.937, 10577.233, 288.024, 52723.897 22/05/15,19:17:47,11,11,1, 11.9,1,1, 8.937, 10577.253, 288.032, 52723.901 22/05/15,19:17:47,12,11,1, 11.9,1,1, 8.937, 10577.258, 288.032, 52723.915 22/05/15,19:17:47,13,11,1, 11.9,1,1, 8.937, 10577.247, 288.024, 52723.916 22/05/15,19:17:47,14,11,1, 11.9,1,1, 8.937, 10577.243, 288.034, 52723.893 22/05/15,19:17:47,15,11,1, 11.9,1,1, 8.937, 10577.231, 288.033, 52723.913 22/05/15,19:17:47,16,11,1, 11.9,1,1, 8.937, 10577.246, 288.036, 52723.902 22/05/15,19:17:47,17,11,1, 11.9,1,1, 8.937, 10577.225, 288.031, 52723.873 22/05/15,19:17:47,18,11,1, 11.9,1,1, 8.937, 10577.242, 288.030, 52723.853 22/05/15,19:17:47,19,11,1, 11.9,1,1, 8.937, 10577.257, 288.021, 52723.888 22/05/15,19:17:48,00,10,1, 12.0,1,1, 8.937, 10577.253, 288.021, 52723.888 22/05/15,19:17:48,01,10,1, 12.0,1,1, 8.937, 10577.253, 288.022, 52723.860 22/05/15,19:17:48,02,10,1, 12.0,1,1, 8.937, 10577.227, 288.009, 52723.879 22/05/15,19:17:48,03,10,1, 12.0,1,1, 8.937, 10577.243, 287.997, 52723.882 22/05/15,19:17:48,04,10,1, 12.0,1,1, 8.937, 10577.246, 287.993, 52723.881 22/05/15,19:17:48,05,10,1, 12.0,1,1, 8.937, 10577.225, 288.014, 52723.917 22/05/15,19:17:48,06,10,1, 12.0,1,1, 8.937, 10577.240, 287.991, 52723.883 22/05/15,19:17:48,07,10,1, 12.0,1,1, 8.937, 10577.248, 287.980, 52723.873 22/05/15,19:17:48,08,10,1, 12.0,1,1, 8.937, 10577.235, 287.986, 52723.880 22/05/15,19:17:48,09,10,1, 12.0,1,1, 8.937, 10577.243, 287.993, 52723.925 22/05/15,19:17:48,10,10,1, 12.0,1,1, 8.937, 10577.255, 288.006, 52723.883 22/05/15,19:17:48,11,10,1, 12.0,1,1, 8.937, 10577.225, 287.982, 52723.880 22/05/15,19:17:48,12,10,1, 12.0,1,1, 8.937, 10577.235, 287.988, 52723.904 22/05/15,19:17:48,13,10,1, 12.0,1,1, 8.937, 10577.235, 287.972, 52723.872 22/05/15,19:17:48,14,10,1, 12.0,1,1, 8.937, 10577.241, 287.987, 52723.839 22/05/15,19:17:48,15,10,1, 12.0,1,1, 8.937, 10577.247, 287.978, 52723.855 22/05/15,19:17:48,16,10,1, 12.0,1,1, 8.937, 10577.220, 287.956, 52723.847 22/05/15,19:17:48,17,10,1, 12.0,1,1, 8.937, 10577.239, 287.961, 52723.865 22/05/15,19:17:48,18,10,1, 12.0,1,1, 8.937, 10577.207, 287.958, 52723.871 22/05/15,19:17:48,19,10,1, 12.0,1,1, 8.937, 10577.230, 287.937, 52723.858 22/05/15,19:17:49,00,09,1, 11.9,1,1, 8.935, 10577.228, 287.937, 52723.858 22/05/15,19:17:49,01,09,1, 11.9,1,1, 8.935, 10577.203, 287.967, 52723.842 22/05/15,19:17:49,02,09,1, 11.9,1,1, 8.935, 10577.213, 287.949, 52723.834 22/05/15,19:17:49,03,09,1, 11.9,1,1, 8.935, 10577.240, 287.951, 52723.845 22/05/15,19:17:49,04,09,1, 11.9,1,1, 8.935, 10577.219, 287.948, 52723.871 22/05/15,19:17:49,05,09,1, 11.9,1,1, 8.935, 10577.232, 287.960, 52723.874 22/05/15,19:17:49,06,09,1, 11.9,1,1, 8.935, 10577.241, 287.942, 52723.894 22/05/15,19:17:49,07,09,1, 11.9,1,1, 8.935, 10577.220, 287.962, 52723.843 22/05/15,19:17:49,08,09,1, 11.9,1,1, 8.935, 10577.214, 287.944, 52723.842 22/05/15,19:17:49,09,09,1, 11.9,1,1, 8.935, 10577.211, 287.954, 52723.985 22/05/15,19:17:49,10,09,1, 11.9,1,1, 8.935, 10577.233, 287.937, 52723.798 22/05/15,19:17:49,11,09,1, 11.9,1,1, 8.935, 10577.212, 287.952, 52723.841 22/05/15,19:17:49,12,09,1, 11.9,1,1, 8.935, 10577.215, 287.946, 52723.837 22/05/15,19:17:49,13,09,1, 11.9,1,1, 8.935, 10577.210, 287.942, 52723.831 22/05/15,19:17:49,14,09,1, 11.9,1,1, 8.935, 10577.208, 287.945, 52723.827 22/05/15,19:17:49,15,09,1, 11.9,1,1, 8.935, 10577.205, 287.953, 52723.831 22/05/15,19:17:49,16,09,1, 11.9,1,1, 8.935, 10577.184, 287.923, 52723.817 22/05/15,19:17:49,17,09,1, 11.9,1,1, 8.935, 10577.189, 287.935, 52723.834 22/05/15,19:17:49,18,09,1, 11.9,1,1, 8.935, 10577.230, 287.922, 52723.841 22/05/15,19:17:49,19,09,1, 11.9,1,1, 8.935, 10577.215, 287.905, 52723.832 22/05/15,19:17:50,00,09,1, 11.9,1,1, 8.938, 10577.211, 287.905, 52723.832 22/05/15,19:17:50,01,09,1, 11.9,1,1, 8.938, 10577.215, 287.901, 52723.838 22/05/15,19:17:50,02,09,1, 11.9,1,1, 8.938, 10577.216, 287.916, 52723.850 22/05/15,19:17:50,03,09,1, 11.9,1,1, 8.938, 10577.221, 287.898, 52723.815 22/05/15,19:17:50,04,09,1, 11.9,1,1, 8.938, 10577.227, 287.906, 52723.801 22/05/15,19:17:50,05,09,1, 11.9,1,1, 8.938, 10577.202, 287.880, 52723.864 22/05/15,19:17:50,06,09,1, 11.9,1,1, 8.938, 10577.205, 287.858, 52723.830 22/05/15,19:17:50,07,09,1, 11.9,1,1, 8.938, 10577.224, 287.878, 52723.817 22/05/15,19:17:50,08,09,1, 11.9,1,1, 8.938, 10577.204, 287.890, 52723.817 22/05/15,19:17:50,09,09,1, 11.9,1,1, 8.938, 10577.203, 287.856, 52723.773 22/05/15,19:17:50,10,09,1, 11.9,1,1, 8.938, 10577.205, 287.856, 52723.774 22/05/15,19:17:50,11,09,1, 11.9,1,1, 8.938, 10577.228, 287.853, 52723.780 22/05/15,19:17:50,12,09,1, 11.9,1,1, 8.938, 10577.216, 287.844, 52723.805 22/05/15,19:17:50,13,09,1, 11.9,1,1, 8.938, 10577.209, 287.866, 52723.788 22/05/15,19:17:50,14,09,1, 11.9,1,1, 8.938, 10577.203, 287.850, 52723.784 22/05/15,19:17:50,15,09,1, 11.9,1,1, 8.938, 10577.192, 287.847, 52723.788 22/05/15,19:17:50,16,09,1, 11.9,1,1, 8.938, 10577.208, 287.861, 52723.801 22/05/15,19:17:50,17,09,1, 11.9,1,1, 8.938, 10577.213, 287.847, 52723.758 22/05/15,19:17:50,18,09,1, 11.9,1,1, 8.938, 10577.200, 287.862, 52723.766 22/05/15,19:17:50,19,09,1, 11.9,1,1, 8.938, 10577.201, 287.851, 52723.768 22/05/15,19:17:51,00,10,1, 11.8,1,1, 8.933, 10577.195, 287.851, 52723.768 22/05/15,19:17:51,01,10,1, 11.8,1,1, 8.933, 10577.217, 287.848, 52723.771 22/05/15,19:17:51,02,10,1, 11.8,1,1, 8.933, 10577.210, 287.872, 52723.926 22/05/15,19:17:51,03,10,1, 11.8,1,1, 8.933, 10577.233, 287.846, 52723.692 22/05/15,19:17:51,04,10,1, 11.8,1,1, 8.933, 10577.189, 287.837, 52723.718 22/05/15,19:17:51,05,10,1, 11.8,1,1, 8.933, 10577.218, 287.841, 52723.742 22/05/15,19:17:51,06,10,1, 11.8,1,1, 8.933, 10577.217, 287.825, 52723.699 22/05/15,19:17:51,07,10,1, 11.8,1,1, 8.933, 10577.218, 287.808, 52723.704 22/05/15,19:17:51,08,10,1, 11.8,1,1, 8.933, 10577.217, 287.812, 52723.755 22/05/15,19:17:51,09,10,1, 11.8,1,1, 8.933, 10577.198, 287.822, 52723.740 22/05/15,19:17:51,10,10,1, 11.8,1,1, 8.933, 10577.206, 287.809, 52723.745 22/05/15,19:17:51,11,10,1, 11.8,1,1, 8.933, 10577.202, 287.811, 52723.755 22/05/15,19:17:51,12,10,1, 11.8,1,1, 8.933, 10577.229, 287.827, 52723.772 22/05/15,19:17:51,13,10,1, 11.8,1,1, 8.933, 10577.216, 287.827, 52723.774 22/05/15,19:17:51,14,10,1, 11.8,1,1, 8.933, 10577.206, 287.827, 52723.738 22/05/15,19:17:51,15,10,1, 11.8,1,1, 8.933, 10577.209, 287.813, 52723.790 22/05/15,19:17:51,16,10,1, 11.8,1,1, 8.933, 10577.215, 287.801, 52723.792 22/05/15,19:17:51,17,10,1, 11.8,1,1, 8.933, 10577.210, 287.800, 52723.764 22/05/15,19:17:51,18,10,1, 11.8,1,1, 8.933, 10577.194, 287.786, 52723.760 22/05/15,19:17:51,19,10,1, 11.8,1,1, 8.933, 10577.224, 287.819, 52723.779 22/05/15,19:17:52,00,09,1, 11.9,1,1, 8.937, 10577.220, 287.819, 52723.779 22/05/15,19:17:52,01,09,1, 11.9,1,1, 8.937, 10577.218, 287.800, 52723.736 22/05/15,19:17:52,02,09,1, 11.9,1,1, 8.937, 10577.233, 287.780, 52723.742 22/05/15,19:17:52,03,09,1, 11.9,1,1, 8.937, 10577.219, 287.788, 52723.755 22/05/15,19:17:52,04,09,1, 11.9,1,1, 8.937, 10577.189, 287.787, 52723.751 22/05/15,19:17:52,05,09,1, 11.9,1,1, 8.937, 10577.205, 287.812, 52723.753 22/05/15,19:17:52,06,09,1, 11.9,1,1, 8.937, 10577.205, 287.781, 52723.736 22/05/15,19:17:52,07,09,1, 11.9,1,1, 8.937, 10577.219, 287.780, 52723.752 22/05/15,19:17:52,08,09,1, 11.9,1,1, 8.937, 10577.211, 287.761, 52723.726 22/05/15,19:17:52,09,09,1, 11.9,1,1, 8.937, 10577.210, 287.763, 52723.744 22/05/15,19:17:52,10,09,1, 11.9,1,1, 8.937, 10577.227, 287.786, 52723.772 22/05/15,19:17:52,11,09,1, 11.9,1,1, 8.937, 10577.218, 287.765, 52723.566 22/05/15,19:17:52,12,09,1, 11.9,1,1, 8.937, 10577.215, 287.778, 52723.699 22/05/15,19:17:52,13,09,1, 11.9,1,1, 8.937, 10577.222, 287.766, 52723.726 22/05/15,19:17:52,14,09,1, 11.9,1,1, 8.937, 10577.216, 287.774, 52723.730 22/05/15,19:17:52,15,09,1, 11.9,1,1, 8.937, 10577.239, 287.744, 52723.739 22/05/15,19:17:52,16,09,1, 11.9,1,1, 8.937, 10577.253, 287.754, 52723.709 22/05/15,19:17:52,17,09,1, 11.9,1,1, 8.937, 10577.240, 287.758, 52723.908 22/05/15,19:17:52,18,09,1, 11.9,1,1, 8.937, 10577.249, 287.729, 52723.667 22/05/15,19:17:52,19,09,1, 11.9,1,1, 8.937, 10577.256, 287.767, 52723.684 22/05/15,19:17:53,00,09,1, 11.8,1,1, 8.936, 10577.253, 287.767, 52723.684 22/05/15,19:17:53,01,09,1, 11.8,1,1, 8.936, 10577.205, 287.745, 52723.821 22/05/15,19:17:53,02,09,1, 11.8,1,1, 8.936, 10577.241, 287.749, 52723.698 22/05/15,19:17:53,03,09,1, 11.8,1,1, 8.936, 10577.262, 287.733, 52723.724 22/05/15,19:17:53,04,09,1, 11.8,1,1, 8.936, 10577.260, 287.728, 52723.714 22/05/15,19:17:53,05,09,1, 11.8,1,1, 8.936, 10577.268, 287.756, 52723.714 22/05/15,19:17:53,06,09,1, 11.8,1,1, 8.936, 10577.247, 287.747, 52723.746 22/05/15,19:17:53,07,09,1, 11.8,1,1, 8.936, 10577.250, 287.715, 52723.737 22/05/15,19:17:53,08,09,1, 11.8,1,1, 8.936, 10577.256, 287.736, 52723.704 22/05/15,19:17:53,09,09,1, 11.8,1,1, 8.936, 10577.266, 287.741, 52723.716 22/05/15,19:17:53,10,09,1, 11.8,1,1, 8.936, 10577.266, 287.741, 52723.722 22/05/15,19:17:53,11,09,1, 11.8,1,1, 8.936, 10577.271, 287.720, 52723.714 22/05/15,19:17:53,12,09,1, 11.8,1,1, 8.936, 10577.252, 287.714, 52723.693 22/05/15,19:17:53,13,09,1, 11.8,1,1, 8.936, 10577.256, 287.723, 52723.711 22/05/15,19:17:53,14,09,1, 11.8,1,1, 8.936, 10577.222, 287.719, 52723.716 22/05/15,19:17:53,15,09,1, 11.8,1,1, 8.936, 10577.254, 287.725, 52723.697 22/05/15,19:17:53,16,09,1, 11.8,1,1, 8.936, 10577.254, 287.697, 52723.701 22/05/15,19:17:53,17,09,1, 11.8,1,1, 8.936, 10577.249, 287.707, 52723.739 22/05/15,19:17:53,18,09,1, 11.8,1,1, 8.936, 10577.262, 287.693, 52723.735 22/05/15,19:17:53,19,09,1, 11.8,1,1, 8.936, 10577.257, 287.680, 52723.737 22/05/15,19:17:54,00,09,1, 11.9,1,1, 8.936, 10577.253, 287.680, 52723.737 22/05/15,19:17:54,01,09,1, 11.9,1,1, 8.936, 10577.271, 287.675, 52723.724 22/05/15,19:17:54,02,09,1, 11.9,1,1, 8.936, 10577.263, 287.676, 52723.721 22/05/15,19:17:54,03,09,1, 11.9,1,1, 8.936, 10577.244, 287.649, 52723.736 22/05/15,19:17:54,04,09,1, 11.9,1,1, 8.936, 10577.258, 287.670, 52723.758 22/05/15,19:17:54,05,09,1, 11.9,1,1, 8.936, 10577.292, 287.658, 52723.732 22/05/15,19:17:54,06,09,1, 11.9,1,1, 8.936, 10577.260, 287.630, 52723.542 22/05/15,19:17:54,07,09,1, 11.9,1,1, 8.936, 10577.269, 287.670, 52723.782 22/05/15,19:17:54,08,09,1, 11.9,1,1, 8.936, 10577.280, 287.653, 52723.776 22/05/15,19:17:54,09,09,1, 11.9,1,1, 8.936, 10577.258, 287.649, 52723.760 22/05/15,19:17:54,10,09,1, 11.9,1,1, 8.936, 10577.267, 287.654, 52723.750 22/05/15,19:17:54,11,09,1, 11.9,1,1, 8.936, 10577.257, 287.641, 52723.750 22/05/15,19:17:54,12,09,1, 11.9,1,1, 8.936, 10577.297, 287.623, 52723.615 22/05/15,19:17:54,13,09,1, 11.9,1,1, 8.936, 10577.272, 287.650, 52723.711 22/05/15,19:17:54,14,09,1, 11.9,1,1, 8.936, 10577.291, 287.641, 52723.749 22/05/15,19:17:54,15,09,1, 11.9,1,1, 8.936, 10577.282, 287.638, 52723.768 22/05/15,19:17:54,16,09,1, 11.9,1,1, 8.936, 10577.287, 287.651, 52723.695 22/05/15,19:17:54,17,09,1, 11.9,1,1, 8.936, 10577.282, 287.627, 52723.693 22/05/15,19:17:54,18,09,1, 11.9,1,1, 8.936, 10577.279, 287.619, 52723.707 22/05/15,19:17:54,19,09,1, 11.9,1,1, 8.936, 10577.307, 287.622, 52723.724 22/05/15,19:17:55,00,09,1, 11.9,1,1, 8.938, 10577.303, 287.622, 52723.709 22/05/15,19:17:55,01,09,1, 11.9,1,1, 8.938, 10577.288, 287.625, 52723.698 22/05/15,19:17:55,02,09,1, 11.9,1,1, 8.938, 10577.303, 287.618, 52723.716 22/05/15,19:17:55,03,09,1, 11.9,1,1, 8.938, 10577.301, 287.606, 52723.700 22/05/15,19:17:55,04,09,1, 11.9,1,1, 8.938, 10577.289, 287.600, 52723.745 22/05/15,19:17:55,05,09,1, 11.9,1,1, 8.938, 10577.298, 287.590, 52723.710 22/05/15,19:17:55,06,09,1, 11.9,1,1, 8.938, 10577.291, 287.606, 52723.698 22/05/15,19:17:55,07,09,1, 11.9,1,1, 8.938, 10577.282, 287.603, 52723.731 22/05/15,19:17:55,08,09,1, 11.9,1,1, 8.938, 10577.298, 287.606, 52723.712 22/05/15,19:17:55,09,09,1, 11.9,1,1, 8.938, 10577.322, 287.593, 52723.704 22/05/15,19:17:55,10,09,1, 11.9,1,1, 8.938, 10577.319, 287.586, 52723.709 22/05/15,19:17:55,11,09,1, 11.9,1,1, 8.938, 10577.341, 287.588, 52723.749 22/05/15,19:17:55,12,09,1, 11.9,1,1, 8.938, 10577.319, 287.572, 52723.724 22/05/15,19:17:55,13,09,1, 11.9,1,1, 8.938, 10577.309, 287.588, 52723.729 22/05/15,19:17:55,14,09,1, 11.9,1,1, 8.938, 10577.301, 287.561, 52723.655 22/05/15,19:17:55,15,09,1, 11.9,1,1, 8.938, 10577.308, 287.570, 52723.703 22/05/15,19:17:55,16,09,1, 11.9,1,1, 8.938, 10577.329, 287.535, 52723.688 22/05/15,19:17:55,17,09,1, 11.9,1,1, 8.938, 10577.329, 287.562, 52723.653 22/05/15,19:17:55,18,09,1, 11.9,1,1, 8.938, 10577.326, 287.570, 52723.685 22/05/15,19:17:55,19,09,1, 11.9,1,1, 8.938, 10577.324, 287.578, 52723.709 22/05/15,19:17:56,00,09,1, 11.9,1,1, 8.939, 10577.320, 287.578, 52723.709 22/05/15,19:17:56,01,09,1, 11.9,1,1, 8.939, 10577.314, 287.550, 52723.656 22/05/15,19:17:56,02,09,1, 11.9,1,1, 8.939, 10577.338, 287.550, 52723.624 22/05/15,19:17:56,03,09,1, 11.9,1,1, 8.939, 10577.346, 287.560, 52723.680 22/05/15,19:17:56,04,09,1, 11.9,1,1, 8.939, 10577.344, 287.544, 52723.685 22/05/15,19:17:56,05,09,1, 11.9,1,1, 8.939, 10577.327, 287.547, 52723.684 22/05/15,19:17:56,06,09,1, 11.9,1,1, 8.939, 10577.325, 287.536, 52723.676 22/05/15,19:17:56,07,09,1, 11.9,1,1, 8.939, 10577.332, 287.542, 52723.698 22/05/15,19:17:56,08,09,1, 11.9,1,1, 8.939, 10577.322, 287.534, 52723.652 22/05/15,19:17:56,09,09,1, 11.9,1,1, 8.939, 10577.321, 287.512, 52723.720 22/05/15,19:17:56,10,09,1, 11.9,1,1, 8.939, 10577.348, 287.517, 52723.691 22/05/15,19:17:56,11,09,1, 11.9,1,1, 8.939, 10577.361, 287.499, 52723.657 22/05/15,19:17:56,12,09,1, 11.9,1,1, 8.939, 10577.331, 287.523, 52723.683 22/05/15,19:17:56,13,09,1, 11.9,1,1, 8.939, 10577.339, 287.501, 52723.677 22/05/15,19:17:56,14,09,1, 11.9,1,1, 8.939, 10577.338, 287.513, 52723.685 22/05/15,19:17:56,15,09,1, 11.9,1,1, 8.939, 10577.358, 287.491, 52723.676 22/05/15,19:17:56,16,09,1, 11.9,1,1, 8.939, 10577.369, 287.519, 52723.679 22/05/15,19:17:56,17,09,1, 11.9,1,1, 8.939, 10577.352, 287.504, 52723.681 22/05/15,19:17:56,18,09,1, 11.9,1,1, 8.939, 10577.359, 287.501, 52723.676 22/05/15,19:17:56,19,09,1, 11.9,1,1, 8.939, 10577.366, 287.503, 52723.700 22/05/15,19:17:57,00,09,1, 11.9,1,1, 8.933, 10577.362, 287.503, 52723.700 22/05/15,19:17:57,01,09,1, 11.9,1,1, 8.933, 10577.374, 287.472, 52723.678 22/05/15,19:17:57,02,09,1, 11.9,1,1, 8.933, 10577.363, 287.485, 52723.760 22/05/15,19:17:57,03,09,1, 11.9,1,1, 8.933, 10577.372, 287.529, 52723.830 22/05/15,19:17:57,04,09,1, 11.9,1,1, 8.933, 10577.391, 287.505, 52723.811 22/05/15,19:17:57,05,09,1, 11.9,1,1, 8.933, 10577.382, 287.484, 52723.814 22/05/15,19:17:57,06,09,1, 11.9,1,1, 8.933, 10577.416, 287.497, 52723.760 22/05/15,19:17:57,07,09,1, 11.9,1,1, 8.933, 10577.350, 287.485, 52723.732 22/05/15,19:17:57,08,09,1, 11.9,1,1, 8.933, 10577.419, 287.497, 52723.746 22/05/15,19:17:57,09,09,1, 11.9,1,1, 8.933, 10577.421, 287.495, 52723.714 22/05/15,19:17:57,10,09,1, 11.9,1,1, 8.933, 10577.398, 287.479, 52723.753 22/05/15,19:17:57,11,09,1, 11.9,1,1, 8.933, 10577.393, 287.469, 52723.732 22/05/15,19:17:57,12,09,1, 11.9,1,1, 8.933, 10577.405, 287.495, 52723.784 22/05/15,19:17:57,13,09,1, 11.9,1,1, 8.933, 10577.394, 287.476, 52723.774 22/05/15,19:17:57,14,09,1, 11.9,1,1, 8.933, 10577.406, 287.452, 52723.812 22/05/15,19:17:57,15,09,1, 11.9,1,1, 8.933, 10577.407, 287.469, 52723.795 22/05/15,19:17:57,16,09,1, 11.9,1,1, 8.933, 10577.404, 287.479, 52723.767 22/05/15,19:17:57,17,09,1, 11.9,1,1, 8.933, 10577.406, 287.491, 52723.785 22/05/15,19:17:57,18,09,1, 11.9,1,1, 8.933, 10577.409, 287.474, 52723.797 22/05/15,19:17:57,19,09,1, 11.9,1,1, 8.933, 10577.429, 287.481, 52723.750 22/05/15,19:17:58,00,11,1, 11.8,1,1, 8.933, 10577.428, 287.481, 52723.783 22/05/15,19:17:58,01,11,1, 11.8,1,1, 8.933, 10577.407, 287.461, 52723.809 22/05/15,19:17:58,02,11,1, 11.8,1,1, 8.933, 10577.409, 287.467, 52723.776 22/05/15,19:17:58,03,11,1, 11.8,1,1, 8.933, 10577.422, 287.455, 52723.814 22/05/15,19:17:58,04,11,1, 11.8,1,1, 8.933, 10577.413, 287.443, 52723.768 22/05/15,19:17:58,05,11,1, 11.8,1,1, 8.933, 10577.412, 287.446, 52723.848 22/05/15,19:17:58,06,11,1, 11.8,1,1, 8.933, 10577.413, 287.464, 52723.809 22/05/15,19:17:58,07,11,1, 11.8,1,1, 8.933, 10577.442, 287.461, 52723.814 22/05/15,19:17:58,08,11,1, 11.8,1,1, 8.933, 10577.436, 287.432, 52723.776 22/05/15,19:17:58,09,11,1, 11.8,1,1, 8.933, 10577.430, 287.456, 52723.801 22/05/15,19:17:58,10,11,1, 11.8,1,1, 8.933, 10577.441, 287.469, 52723.785 22/05/15,19:17:58,11,11,1, 11.8,1,1, 8.933, 10577.401, 287.483, 52723.788 22/05/15,19:17:58,12,11,1, 11.8,1,1, 8.933, 10577.429, 287.456, 52723.790 22/05/15,19:17:58,13,11,1, 11.8,1,1, 8.933, 10577.448, 287.459, 52723.786 22/05/15,19:17:58,14,11,1, 11.8,1,1, 8.933, 10577.435, 287.450, 52723.780 22/05/15,19:17:58,15,11,1, 11.8,1,1, 8.933, 10577.438, 287.442, 52723.784 22/05/15,19:17:58,16,11,1, 11.8,1,1, 8.933, 10577.463, 287.450, 52723.779 22/05/15,19:17:58,17,11,1, 11.8,1,1, 8.933, 10577.462, 287.449, 52723.787 22/05/15,19:17:58,18,11,1, 11.8,1,1, 8.933, 10577.474, 287.440, 52723.782 22/05/15,19:17:58,19,11,1, 11.8,1,1, 8.933, 10577.467, 287.449, 52723.783 22/05/15,19:17:59,00,09,1, 11.8,1,1, 8.933, 10577.462, 287.449, 52723.783 22/05/15,19:17:59,01,09,1, 11.8,1,1, 8.933, 10577.468, 287.443, 52723.799 22/05/15,19:17:59,02,09,1, 11.8,1,1, 8.933, 10577.483, 287.443, 52723.813 22/05/15,19:17:59,03,09,1, 11.8,1,1, 8.933, 10577.482, 287.442, 52723.761 22/05/15,19:17:59,04,09,1, 11.8,1,1, 8.933, 10577.471, 287.451, 52723.777 22/05/15,19:17:59,05,09,1, 11.8,1,1, 8.933, 10577.476, 287.420, 52723.749 22/05/15,19:17:59,06,09,1, 11.8,1,1, 8.933, 10577.494, 287.440, 52723.808 22/05/15,19:17:59,07,09,1, 11.8,1,1, 8.933, 10577.453, 287.422, 52723.771 22/05/15,19:17:59,08,09,1, 11.8,1,1, 8.933, 10577.494, 287.427, 52723.742 22/05/15,19:17:59,09,09,1, 11.8,1,1, 8.933, 10577.489, 287.445, 52723.757 22/05/15,19:17:59,10,09,1, 11.8,1,1, 8.933, 10577.483, 287.442, 52723.808 22/05/15,19:17:59,11,09,1, 11.8,1,1, 8.933, 10577.501, 287.423, 52723.735 22/05/15,19:17:59,12,09,1, 11.8,1,1, 8.933, 10577.515, 287.409, 52723.802 22/05/15,19:17:59,13,09,1, 11.8,1,1, 8.933, 10577.495, 287.411, 52723.770 22/05/15,19:17:59,14,09,1, 11.8,1,1, 8.933, 10577.517, 287.428, 52723.761 22/05/15,19:17:59,15,09,1, 11.8,1,1, 8.933, 10577.506, 287.405, 52723.771 22/05/15,19:17:59,16,09,1, 11.8,1,1, 8.933, 10577.507, 287.420, 52723.802 22/05/15,19:17:59,17,09,1, 11.8,1,1, 8.933, 10577.516, 287.410, 52723.817 22/05/15,19:17:59,18,09,1, 11.8,1,1, 8.933, 10577.529, 287.396, 52723.778 22/05/15,19:17:59,19,09,1, 11.8,1,1, 8.933, 10577.526, 287.405, 52723.770 22/05/15,19:18:00,00,10,1, 11.8,1,1, 8.935, 10577.520, 287.405, 52723.607 22/05/15,19:18:00,01,10,1, 11.8,1,1, 8.935, 10577.528, 287.399, 52723.782 22/05/15,19:18:00,02,10,1, 11.8,1,1, 8.935, 10577.540, 287.352, 52723.627 22/05/15,19:18:00,03,10,1, 11.8,1,1, 8.935, 10577.500, 287.371, 52723.638 22/05/15,19:18:00,04,10,1, 11.8,1,1, 8.935, 10577.530, 287.368, 52723.631 22/05/15,19:18:00,05,10,1, 11.8,1,1, 8.935, 10577.512, 287.348, 52723.624 22/05/15,19:18:00,06,10,1, 11.8,1,1, 8.935, 10577.520, 287.378, 52723.654 22/05/15,19:18:00,07,10,1, 11.8,1,1, 8.935, 10577.548, 287.380, 52723.635 22/05/15,19:18:00,08,10,1, 11.8,1,1, 8.935, 10577.553, 287.363, 52723.646 22/05/15,19:18:00,09,10,1, 11.8,1,1, 8.935, 10577.535, 287.366, 52723.629 22/05/15,19:18:00,10,10,1, 11.8,1,1, 8.935, 10577.559, 287.332, 52723.623 22/05/15,19:18:00,11,10,1, 11.8,1,1, 8.935, 10577.546, 287.346, 52723.621 22/05/15,19:18:00,12,10,1, 11.8,1,1, 8.935, 10577.562, 287.339, 52723.584 22/05/15,19:18:00,13,10,1, 11.8,1,1, 8.935, 10577.562, 287.361, 52723.615 22/05/15,19:18:00,14,10,1, 11.8,1,1, 8.935, 10577.574, 287.345, 52723.608 22/05/15,19:18:00,15,10,1, 11.8,1,1, 8.935, 10577.566, 287.346, 52723.598 22/05/15,19:18:00,16,10,1, 11.8,1,1, 8.935, 10577.566, 287.340, 52723.608 22/05/15,19:18:00,17,10,1, 11.8,1,1, 8.935, 10577.551, 287.349, 52723.607 22/05/15,19:18:00,18,10,1, 11.8,1,1, 8.935, 10577.567, 287.301, 52723.597 22/05/15,19:18:00,19,10,1, 11.8,1,1, 8.935, 10577.557, 287.311, 52723.607 22/05/15,19:18:01,00,10,1, 11.9,1,1, 8.932, 10577.554, 287.311, 52723.607 22/05/15,19:18:01,01,10,1, 11.9,1,1, 8.932, 10577.569, 287.305, 52723.597 22/05/15,19:18:01,02,10,1, 11.9,1,1, 8.932, 10577.596, 287.335, 52723.624 22/05/15,19:18:01,03,10,1, 11.9,1,1, 8.932, 10577.593, 287.322, 52723.563 22/05/15,19:18:01,04,10,1, 11.9,1,1, 8.932, 10577.564, 287.324, 52723.587 22/05/15,19:18:01,05,10,1, 11.9,1,1, 8.932, 10577.585, 287.304, 52723.585 22/05/15,19:18:01,06,10,1, 11.9,1,1, 8.932, 10577.557, 287.307, 52723.538 22/05/15,19:18:01,07,10,1, 11.9,1,1, 8.932, 10577.572, 287.306, 52723.597 22/05/15,19:18:01,08,10,1, 11.9,1,1, 8.932, 10577.555, 287.327, 52723.594 22/05/15,19:18:01,09,10,1, 11.9,1,1, 8.932, 10577.581, 287.303, 52723.568 22/05/15,19:18:01,10,10,1, 11.9,1,1, 8.932, 10577.586, 287.298, 52723.583 22/05/15,19:18:01,11,10,1, 11.9,1,1, 8.932, 10577.584, 287.311, 52723.602 22/05/15,19:18:01,12,10,1, 11.9,1,1, 8.932, 10577.577, 287.301, 52723.583 22/05/15,19:18:01,13,10,1, 11.9,1,1, 8.932, 10577.607, 287.285, 52723.616 22/05/15,19:18:01,14,10,1, 11.9,1,1, 8.932, 10577.589, 287.302, 52723.592 22/05/15,19:18:01,15,10,1, 11.9,1,1, 8.932, 10577.588, 287.292, 52723.539 22/05/15,19:18:01,16,10,1, 11.9,1,1, 8.932, 10577.572, 287.288, 52723.567 22/05/15,19:18:01,17,10,1, 11.9,1,1, 8.932, 10577.610, 287.297, 52723.576 22/05/15,19:18:01,18,10,1, 11.9,1,1, 8.932, 10577.581, 287.300, 52723.602 22/05/15,19:18:01,19,10,1, 11.9,1,1, 8.932, 10577.599, 287.267, 52723.566 22/05/15,19:18:02,00,10,1, 11.8,1,1, 8.933, 10577.595, 287.267, 52723.613 22/05/15,19:18:02,01,10,1, 11.8,1,1, 8.933, 10577.609, 287.275, 52723.595 22/05/15,19:18:02,02,10,1, 11.8,1,1, 8.933, 10577.608, 287.270, 52723.554 22/05/15,19:18:02,03,10,1, 11.8,1,1, 8.933, 10577.587, 287.261, 52723.554 22/05/15,19:18:02,04,10,1, 11.8,1,1, 8.933, 10577.606, 287.255, 52723.621 22/05/15,19:18:02,05,10,1, 11.8,1,1, 8.933, 10577.617, 287.260, 52723.565 22/05/15,19:18:02,06,10,1, 11.8,1,1, 8.933, 10577.617, 287.281, 52723.600 22/05/15,19:18:02,07,10,1, 11.8,1,1, 8.933, 10577.609, 287.239, 52723.593 22/05/15,19:18:02,08,10,1, 11.8,1,1, 8.933, 10577.563, 287.247, 52723.731 22/05/15,19:18:02,09,10,1, 11.8,1,1, 8.933, 10577.595, 287.244, 52723.565 22/05/15,19:18:02,10,10,1, 11.8,1,1, 8.933, 10577.595, 287.262, 52723.593 22/05/15,19:18:02,11,10,1, 11.8,1,1, 8.933, 10577.596, 287.266, 52723.579 22/05/15,19:18:02,12,10,1, 11.8,1,1, 8.933, 10577.608, 287.263, 52723.553 22/05/15,19:18:02,13,10,1, 11.8,1,1, 8.933, 10577.630, 287.236, 52723.579 22/05/15,19:18:02,14,10,1, 11.8,1,1, 8.933, 10577.615, 287.239, 52723.579 22/05/15,19:18:02,15,10,1, 11.8,1,1, 8.933, 10577.586, 287.274, 52723.727 22/05/15,19:18:02,16,10,1, 11.8,1,1, 8.933, 10577.626, 287.259, 52723.613 22/05/15,19:18:02,17,10,1, 11.8,1,1, 8.933, 10577.621, 287.268, 52723.617 22/05/15,19:18:02,18,10,1, 11.8,1,1, 8.933, 10577.621, 287.269, 52723.604 22/05/15,19:18:02,19,10,1, 11.8,1,1, 8.933, 10577.647, 287.277, 52723.613 22/05/15,19:18:03,00,10,1, 11.9,1,1, 8.932, 10577.645, 287.277, 52723.613 22/05/15,19:18:03,01,10,1, 11.9,1,1, 8.932, 10577.620, 287.255, 52723.613 22/05/15,19:18:03,02,10,1, 11.9,1,1, 8.932, 10577.633, 287.258, 52723.559 22/05/15,19:18:03,03,10,1, 11.9,1,1, 8.932, 10577.614, 287.266, 52723.540 22/05/15,19:18:03,04,10,1, 11.9,1,1, 8.932, 10577.635, 287.238, 52723.504 22/05/15,19:18:03,05,10,1, 11.9,1,1, 8.932, 10577.636, 287.249, 52723.530 22/05/15,19:18:03,06,10,1, 11.9,1,1, 8.932, 10577.620, 287.254, 52723.562 22/05/15,19:18:03,07,10,1, 11.9,1,1, 8.932, 10577.613, 287.241, 52723.571 22/05/15,19:18:03,08,10,1, 11.9,1,1, 8.932, 10577.638, 287.234, 52723.590 22/05/15,19:18:03,09,10,1, 11.9,1,1, 8.932, 10577.623, 287.204, 52723.569 22/05/15,19:18:03,10,10,1, 11.9,1,1, 8.932, 10577.621, 287.240, 52723.568 22/05/15,19:18:03,11,10,1, 11.9,1,1, 8.932, 10577.629, 287.227, 52723.563 22/05/15,19:18:03,12,10,1, 11.9,1,1, 8.932, 10577.644, 287.215, 52723.556 22/05/15,19:18:03,13,10,1, 11.9,1,1, 8.932, 10577.645, 287.217, 52723.537 22/05/15,19:18:03,14,10,1, 11.9,1,1, 8.932, 10577.640, 287.213, 52723.580 22/05/15,19:18:03,15,10,1, 11.9,1,1, 8.932, 10577.658, 287.184, 52723.593 22/05/15,19:18:03,16,10,1, 11.9,1,1, 8.932, 10577.645, 287.227, 52723.597 22/05/15,19:18:03,17,10,1, 11.9,1,1, 8.932, 10577.658, 287.224, 52723.590 22/05/15,19:18:03,18,10,1, 11.9,1,1, 8.932, 10577.665, 287.212, 52723.559 22/05/15,19:18:03,19,10,1, 11.9,1,1, 8.932, 10577.670, 287.212, 52723.568 22/05/15,19:18:04,00,09,1, 11.9,1,1, 8.934, 10577.662, 287.212, 52723.558 22/05/15,19:18:04,01,09,1, 11.9,1,1, 8.934, 10577.668, 287.217, 52723.567 22/05/15,19:18:04,02,09,1, 11.9,1,1, 8.934, 10577.694, 287.189, 52723.578 22/05/15,19:18:04,03,09,1, 11.9,1,1, 8.934, 10577.657, 287.178, 52723.550 22/05/15,19:18:04,04,09,1, 11.9,1,1, 8.934, 10577.684, 287.222, 52723.557 22/05/15,19:18:04,05,09,1, 11.9,1,1, 8.934, 10577.696, 287.193, 52723.602 22/05/15,19:18:04,06,09,1, 11.9,1,1, 8.934, 10577.682, 287.187, 52723.563 22/05/15,19:18:04,07,09,1, 11.9,1,1, 8.934, 10577.705, 287.202, 52723.576 22/05/15,19:18:04,08,09,1, 11.9,1,1, 8.934, 10577.700, 287.169, 52723.547 22/05/15,19:18:04,09,09,1, 11.9,1,1, 8.934, 10577.687, 287.191, 52723.505 22/05/15,19:18:04,10,09,1, 11.9,1,1, 8.934, 10577.699, 287.200, 52723.517 22/05/15,19:18:04,11,09,1, 11.9,1,1, 8.934, 10577.693, 287.188, 52723.604 22/05/15,19:18:04,12,09,1, 11.9,1,1, 8.934, 10577.691, 287.194, 52723.533 22/05/15,19:18:04,13,09,1, 11.9,1,1, 8.934, 10577.698, 287.173, 52723.584 22/05/15,19:18:04,14,09,1, 11.9,1,1, 8.934, 10577.698, 287.191, 52723.542 22/05/15,19:18:04,15,09,1, 11.9,1,1, 8.934, 10577.707, 287.177, 52723.520 22/05/15,19:18:04,16,09,1, 11.9,1,1, 8.934, 10577.722, 287.204, 52723.539 22/05/15,19:18:04,17,09,1, 11.9,1,1, 8.934, 10577.713, 287.194, 52723.576 22/05/15,19:18:04,18,09,1, 11.9,1,1, 8.934, 10577.714, 287.183, 52723.567 22/05/15,19:18:04,19,09,1, 11.9,1,1, 8.934, 10577.710, 287.211, 52723.558 22/05/15,19:18:05,00,08,1, 11.9,1,1, 8.937, 10577.704, 287.211, 52723.558 22/05/15,19:18:05,01,08,1, 11.9,1,1, 8.937, 10577.725, 287.182, 52723.582 22/05/15,19:18:05,02,08,1, 11.9,1,1, 8.937, 10577.736, 287.174, 52723.582 22/05/15,19:18:05,03,08,1, 11.9,1,1, 8.937, 10577.707, 287.192, 52723.563 22/05/15,19:18:05,04,08,1, 11.9,1,1, 8.937, 10577.730, 287.182, 52723.565 22/05/15,19:18:05,05,08,1, 11.9,1,1, 8.937, 10577.717, 287.185, 52723.562 22/05/15,19:18:05,06,08,1, 11.9,1,1, 8.937, 10577.713, 287.187, 52723.538 22/05/15,19:18:05,07,08,1, 11.9,1,1, 8.937, 10577.733, 287.180, 52723.557 22/05/15,19:18:05,08,08,1, 11.9,1,1, 8.937, 10577.733, 287.187, 52723.547 22/05/15,19:18:05,09,08,1, 11.9,1,1, 8.937, 10577.750, 287.171, 52723.506 22/05/15,19:18:05,10,08,1, 11.9,1,1, 8.937, 10577.734, 287.185, 52723.566 22/05/15,19:18:05,11,08,1, 11.9,1,1, 8.937, 10577.744, 287.193, 52723.574 22/05/15,19:18:05,12,08,1, 11.9,1,1, 8.937, 10577.769, 287.184, 52723.525 22/05/15,19:18:05,13,08,1, 11.9,1,1, 8.937, 10577.733, 287.189, 52723.566 22/05/15,19:18:05,14,08,1, 11.9,1,1, 8.937, 10577.762, 287.168, 52723.543 22/05/15,19:18:05,15,08,1, 11.9,1,1, 8.937, 10577.768, 287.191, 52723.506 22/05/15,19:18:05,16,08,1, 11.9,1,1, 8.937, 10577.765, 287.156, 52723.544 22/05/15,19:18:05,17,08,1, 11.9,1,1, 8.937, 10577.746, 287.178, 52723.547 22/05/15,19:18:05,18,08,1, 11.9,1,1, 8.937, 10577.772, 287.161, 52723.560 22/05/15,19:18:05,19,08,1, 11.9,1,1, 8.937, 10577.777, 287.166, 52723.572 22/05/15,19:18:06,00,08,1, 11.9,1,1, 8.935, 10577.770, 287.166, 52723.527 22/05/15,19:18:06,01,08,1, 11.9,1,1, 8.935, 10577.750, 287.192, 52723.545 22/05/15,19:18:06,02,08,1, 11.9,1,1, 8.935, 10577.760, 287.184, 52723.548 22/05/15,19:18:06,03,08,1, 11.9,1,1, 8.935, 10577.785, 287.177, 52723.528 22/05/15,19:18:06,04,08,1, 11.9,1,1, 8.935, 10577.786, 287.206, 52723.551 22/05/15,19:18:06,05,08,1, 11.9,1,1, 8.935, 10577.779, 287.177, 52723.534 22/05/15,19:18:06,06,08,1, 11.9,1,1, 8.935, 10577.791, 287.184, 52723.531 22/05/15,19:18:06,07,08,1, 11.9,1,1, 8.935, 10577.795, 287.176, 52723.562 22/05/15,19:18:06,08,08,1, 11.9,1,1, 8.935, 10577.809, 287.212, 52723.544 22/05/15,19:18:06,09,08,1, 11.9,1,1, 8.935, 10577.800, 287.188, 52723.547 22/05/15,19:18:06,10,08,1, 11.9,1,1, 8.935, 10577.810, 287.174, 52723.348 22/05/15,19:18:06,11,08,1, 11.9,1,1, 8.935, 10577.793, 287.205, 52723.578 22/05/15,19:18:06,12,08,1, 11.9,1,1, 8.935, 10577.807, 287.187, 52723.584 22/05/15,19:18:06,13,08,1, 11.9,1,1, 8.935, 10577.859, 287.180, 52723.569 22/05/15,19:18:06,14,08,1, 11.9,1,1, 8.935, 10577.828, 287.196, 52723.527 22/05/15,19:18:06,15,08,1, 11.9,1,1, 8.935, 10577.827, 287.186, 52723.492 22/05/15,19:18:06,16,08,1, 11.9,1,1, 8.935, 10577.825, 287.174, 52723.521 22/05/15,19:18:06,17,08,1, 11.9,1,1, 8.935, 10577.801, 287.180, 52723.522 22/05/15,19:18:06,18,08,1, 11.9,1,1, 8.935, 10577.808, 287.155, 52723.542 22/05/15,19:18:06,19,08,1, 11.9,1,1, 8.935, 10577.836, 287.180, 52723.527 22/05/15,19:18:07,00,08,1, 11.9,1,1, 8.933, 10577.829, 287.180, 52723.527 22/05/15,19:18:07,01,08,1, 11.9,1,1, 8.933, 10577.827, 287.196, 52723.496 22/05/15,19:18:07,02,08,1, 11.9,1,1, 8.933, 10577.831, 287.154, 52723.549 22/05/15,19:18:07,03,08,1, 11.9,1,1, 8.933, 10577.843, 287.159, 52723.515 22/05/15,19:18:07,04,08,1, 11.9,1,1, 8.933, 10577.833, 287.168, 52723.500 22/05/15,19:18:07,05,08,1, 11.9,1,1, 8.933, 10577.868, 287.158, 52723.501 22/05/15,19:18:07,06,08,1, 11.9,1,1, 8.933, 10577.854, 287.153, 52723.525 22/05/15,19:18:07,07,08,1, 11.9,1,1, 8.933, 10577.862, 287.156, 52723.538 22/05/15,19:18:07,08,08,1, 11.9,1,1, 8.933, 10577.838, 287.149, 52723.503 22/05/15,19:18:07,09,08,1, 11.9,1,1, 8.933, 10577.870, 287.157, 52723.509 22/05/15,19:18:07,10,08,1, 11.9,1,1, 8.933, 10577.883, 287.163, 52723.502 22/05/15,19:18:07,11,08,1, 11.9,1,1, 8.933, 10577.898, 287.157, 52723.565 22/05/15,19:18:07,12,08,1, 11.9,1,1, 8.933, 10577.888, 287.163, 52723.526 22/05/15,19:18:07,13,08,1, 11.9,1,1, 8.933, 10577.879, 287.191, 52723.542 22/05/15,19:18:07,14,08,1, 11.9,1,1, 8.933, 10577.865, 287.186, 52723.513 22/05/15,19:18:07,15,08,1, 11.9,1,1, 8.933, 10577.859, 287.181, 52723.527 22/05/15,19:18:07,16,08,1, 11.9,1,1, 8.933, 10577.873, 287.151, 52723.503 22/05/15,19:18:07,17,08,1, 11.9,1,1, 8.933, 10577.909, 287.173, 52723.496 22/05/15,19:18:07,18,08,1, 11.9,1,1, 8.933, 10577.900, 287.168, 52723.508 22/05/15,19:18:07,19,08,1, 11.9,1,1, 8.933, 10577.892, 287.172, 52723.523 22/05/15,19:18:08,00,09,1, 11.9,1,1, 8.936, 10577.887, 287.172, 52723.523 22/05/15,19:18:08,01,09,1, 11.9,1,1, 8.936, 10577.902, 287.170, 52723.517 22/05/15,19:18:08,02,09,1, 11.9,1,1, 8.936, 10577.895, 287.169, 52723.510 22/05/15,19:18:08,03,09,1, 11.9,1,1, 8.936, 10577.890, 287.168, 52723.517 22/05/15,19:18:08,04,09,1, 11.9,1,1, 8.936, 10577.908, 287.172, 52723.534 22/05/15,19:18:08,05,09,1, 11.9,1,1, 8.936, 10577.913, 287.185, 52723.501 22/05/15,19:18:08,06,09,1, 11.9,1,1, 8.936, 10577.928, 287.154, 52723.512 22/05/15,19:18:08,07,09,1, 11.9,1,1, 8.936, 10577.927, 287.195, 52723.523 22/05/15,19:18:08,08,09,1, 11.9,1,1, 8.936, 10577.943, 287.165, 52723.514 22/05/15,19:18:08,09,09,1, 11.9,1,1, 8.936, 10577.932, 287.175, 52723.500 22/05/15,19:18:08,10,09,1, 11.9,1,1, 8.936, 10577.941, 287.190, 52723.495 22/05/15,19:18:08,11,09,1, 11.9,1,1, 8.936, 10577.945, 287.163, 52723.500 22/05/15,19:18:08,12,09,1, 11.9,1,1, 8.936, 10577.939, 287.170, 52723.499 22/05/15,19:18:08,13,09,1, 11.9,1,1, 8.936, 10577.938, 287.195, 52723.520 22/05/15,19:18:08,14,09,1, 11.9,1,1, 8.936, 10577.979, 287.156, 52723.192 22/05/15,19:18:08,15,09,1, 11.9,1,1, 8.936, 10577.956, 287.169, 52723.414 22/05/15,19:18:08,16,09,1, 11.9,1,1, 8.936, 10577.941, 287.174, 52723.467 22/05/15,19:18:08,17,09,1, 11.9,1,1, 8.936, 10577.945, 287.179, 52723.462 22/05/15,19:18:08,18,09,1, 11.9,1,1, 8.936, 10577.958, 287.192, 52723.468 22/05/15,19:18:08,19,09,1, 11.9,1,1, 8.936, 10577.962, 287.185, 52723.502 22/05/15,19:18:09,00,08,1, 11.9,1,1, 8.932, 10577.954, 287.185, 52723.502 22/05/15,19:18:09,01,08,1, 11.9,1,1, 8.932, 10577.942, 287.183, 52723.530 22/05/15,19:18:09,02,08,1, 11.9,1,1, 8.932, 10577.989, 287.180, 52723.534 22/05/15,19:18:09,03,08,1, 11.9,1,1, 8.932, 10577.985, 287.178, 52723.511 22/05/15,19:18:09,04,08,1, 11.9,1,1, 8.932, 10577.986, 287.175, 52723.533 22/05/15,19:18:09,05,08,1, 11.9,1,1, 8.932, 10577.980, 287.173, 52723.508 22/05/15,19:18:09,06,08,1, 11.9,1,1, 8.932, 10577.989, 287.156, 52723.497 22/05/15,19:18:09,07,08,1, 11.9,1,1, 8.932, 10577.990, 287.157, 52723.482 22/05/15,19:18:09,08,08,1, 11.9,1,1, 8.932, 10577.986, 287.180, 52723.536 22/05/15,19:18:09,09,08,1, 11.9,1,1, 8.932, 10578.002, 287.184, 52723.508 22/05/15,19:18:09,10,08,1, 11.9,1,1, 8.932, 10578.013, 287.163, 52723.523 22/05/15,19:18:09,11,08,1, 11.9,1,1, 8.932, 10578.007, 287.188, 52723.535 22/05/15,19:18:09,12,08,1, 11.9,1,1, 8.932, 10578.006, 287.184, 52723.549 22/05/15,19:18:09,13,08,1, 11.9,1,1, 8.932, 10578.032, 287.191, 52723.526 22/05/15,19:18:09,14,08,1, 11.9,1,1, 8.932, 10578.021, 287.146, 52723.518 22/05/15,19:18:09,15,08,1, 11.9,1,1, 8.932, 10578.014, 287.177, 52723.465 22/05/15,19:18:09,16,08,1, 11.9,1,1, 8.932, 10578.021, 287.158, 52723.486 22/05/15,19:18:09,17,08,1, 11.9,1,1, 8.932, 10578.038, 287.166, 52723.511 22/05/15,19:18:09,18,08,1, 11.9,1,1, 8.932, 10578.064, 287.177, 52723.532 22/05/15,19:18:09,19,08,1, 11.9,1,1, 8.932, 10578.053, 287.193, 52723.517 22/05/15,19:18:10,00,08,1, 11.8,1,1, 8.937, 10578.046, 287.193, 52723.517 22/05/15,19:18:10,01,08,1, 11.8,1,1, 8.937, 10578.057, 287.194, 52723.528 22/05/15,19:18:10,02,08,1, 11.8,1,1, 8.937, 10578.066, 287.209, 52723.518 22/05/15,19:18:10,03,08,1, 11.8,1,1, 8.937, 10578.045, 287.193, 52723.537 22/05/15,19:18:10,04,08,1, 11.8,1,1, 8.937, 10578.056, 287.187, 52723.524 22/05/15,19:18:10,05,08,1, 11.8,1,1, 8.937, 10578.062, 287.194, 52723.536 22/05/15,19:18:10,06,08,1, 11.8,1,1, 8.937, 10578.067, 287.180, 52723.526 22/05/15,19:18:10,07,08,1, 11.8,1,1, 8.937, 10578.073, 287.186, 52723.502 22/05/15,19:18:10,08,08,1, 11.8,1,1, 8.937, 10578.074, 287.183, 52723.517 22/05/15,19:18:10,09,08,1, 11.8,1,1, 8.937, 10578.088, 287.175, 52723.533 22/05/15,19:18:10,10,08,1, 11.8,1,1, 8.937, 10578.053, 287.172, 52723.487 22/05/15,19:18:10,11,08,1, 11.8,1,1, 8.937, 10578.079, 287.177, 52723.503 22/05/15,19:18:10,12,08,1, 11.8,1,1, 8.937, 10578.088, 287.201, 52723.496 22/05/15,19:18:10,13,08,1, 11.8,1,1, 8.937, 10578.103, 287.190, 52723.536 22/05/15,19:18:10,14,08,1, 11.8,1,1, 8.937, 10578.093, 287.185, 52723.505 22/05/15,19:18:10,15,08,1, 11.8,1,1, 8.937, 10578.101, 287.169, 52723.481 22/05/15,19:18:10,16,08,1, 11.8,1,1, 8.937, 10578.086, 287.188, 52723.524 22/05/15,19:18:10,17,08,1, 11.8,1,1, 8.937, 10578.117, 287.172, 52723.528 22/05/15,19:18:10,18,08,1, 11.8,1,1, 8.937, 10578.116, 287.168, 52723.508 22/05/15,19:18:10,19,08,1, 11.8,1,1, 8.937, 10578.123, 287.154, 52723.530 22/05/15,19:18:11,00,10,1, 11.9,1,1, 8.934, 10578.121, 287.154, 52723.530 22/05/15,19:18:11,01,10,1, 11.9,1,1, 8.934, 10578.146, 287.182, 52723.480 22/05/15,19:18:11,02,10,1, 11.9,1,1, 8.934, 10578.134, 287.169, 52723.542 22/05/15,19:18:11,03,10,1, 11.9,1,1, 8.934, 10578.131, 287.179, 52723.514 22/05/15,19:18:11,04,10,1, 11.9,1,1, 8.934, 10578.140, 287.184, 52723.520 22/05/15,19:18:11,05,10,1, 11.9,1,1, 8.934, 10578.125, 287.174, 52723.492 22/05/15,19:18:11,06,10,1, 11.9,1,1, 8.934, 10578.132, 287.180, 52723.537 22/05/15,19:18:11,07,10,1, 11.9,1,1, 8.934, 10578.122, 287.155, 52723.545 22/05/15,19:18:11,08,10,1, 11.9,1,1, 8.934, 10578.156, 287.171, 52723.510 22/05/15,19:18:11,09,10,1, 11.9,1,1, 8.934, 10578.147, 287.165, 52723.490 22/05/15,19:18:11,10,10,1, 11.9,1,1, 8.934, 10578.147, 287.178, 52723.522 22/05/15,19:18:11,11,10,1, 11.9,1,1, 8.934, 10578.170, 287.190, 52723.502 22/05/15,19:18:11,12,10,1, 11.9,1,1, 8.934, 10578.182, 287.162, 52723.465 22/05/15,19:18:11,13,10,1, 11.9,1,1, 8.934, 10578.189, 287.159, 52723.454 22/05/15,19:18:11,14,10,1, 11.9,1,1, 8.934, 10578.158, 287.168, 52723.474 22/05/15,19:18:11,15,10,1, 11.9,1,1, 8.934, 10578.160, 287.179, 52723.485 22/05/15,19:18:11,16,10,1, 11.9,1,1, 8.934, 10578.175, 287.159, 52723.484 22/05/15,19:18:11,17,10,1, 11.9,1,1, 8.934, 10578.194, 287.173, 52723.461 22/05/15,19:18:11,18,10,1, 11.9,1,1, 8.934, 10578.190, 287.170, 52723.465 22/05/15,19:18:11,19,10,1, 11.9,1,1, 8.934, 10578.181, 287.175, 52723.486 22/05/15,19:18:12,00,09,1, 11.9,1,1, 8.935, 10578.179, 287.175, 52723.486 22/05/15,19:18:12,01,09,1, 11.9,1,1, 8.935, 10578.205, 287.190, 52723.473 22/05/15,19:18:12,02,09,1, 11.9,1,1, 8.935, 10578.189, 287.184, 52723.509 22/05/15,19:18:12,03,09,1, 11.9,1,1, 8.935, 10578.194, 287.177, 52723.500 22/05/15,19:18:12,04,09,1, 11.9,1,1, 8.935, 10578.208, 287.161, 52723.473 22/05/15,19:18:12,05,09,1, 11.9,1,1, 8.935, 10578.197, 287.174, 52723.494 22/05/15,19:18:12,06,09,1, 11.9,1,1, 8.935, 10578.202, 287.184, 52723.488 22/05/15,19:18:12,07,09,1, 11.9,1,1, 8.935, 10578.200, 287.174, 52723.476 22/05/15,19:18:12,08,09,1, 11.9,1,1, 8.935, 10578.186, 287.185, 52723.454 22/05/15,19:18:12,09,09,1, 11.9,1,1, 8.935, 10578.191, 287.174, 52723.481 22/05/15,19:18:12,10,09,1, 11.9,1,1, 8.935, 10578.224, 287.186, 52723.464 22/05/15,19:18:12,11,09,1, 11.9,1,1, 8.935, 10578.217, 287.168, 52723.480 22/05/15,19:18:12,12,09,1, 11.9,1,1, 8.935, 10578.224, 287.164, 52723.515 22/05/15,19:18:12,13,09,1, 11.9,1,1, 8.935, 10578.226, 287.170, 52723.504 22/05/15,19:18:12,14,09,1, 11.9,1,1, 8.935, 10578.235, 287.158, 52723.488 22/05/15,19:18:12,15,09,1, 11.9,1,1, 8.935, 10578.245, 287.167, 52723.518 22/05/15,19:18:12,16,09,1, 11.9,1,1, 8.935, 10578.249, 287.167, 52723.464 22/05/15,19:18:12,17,09,1, 11.9,1,1, 8.935, 10578.236, 287.159, 52723.486 22/05/15,19:18:12,18,09,1, 11.9,1,1, 8.935, 10578.261, 287.190, 52723.475 22/05/15,19:18:12,19,09,1, 11.9,1,1, 8.935, 10578.232, 287.185, 52723.468 22/05/15,19:18:13,00,09,1, 11.8,1,1, 8.934, 10578.229, 287.185, 52723.468 22/05/15,19:18:13,01,09,1, 11.8,1,1, 8.934, 10578.260, 287.153, 52723.470 22/05/15,19:18:13,02,09,1, 11.8,1,1, 8.934, 10578.248, 287.176, 52723.498 22/05/15,19:18:13,03,09,1, 11.8,1,1, 8.934, 10578.259, 287.180, 52723.495 22/05/15,19:18:13,04,09,1, 11.8,1,1, 8.934, 10578.259, 287.163, 52723.470 22/05/15,19:18:13,05,09,1, 11.8,1,1, 8.934, 10578.258, 287.185, 52723.518 22/05/15,19:18:13,06,09,1, 11.8,1,1, 8.934, 10578.275, 287.154, 52723.430 22/05/15,19:18:13,07,09,1, 11.8,1,1, 8.934, 10578.299, 287.163, 52723.344 22/05/15,19:18:13,08,09,1, 11.8,1,1, 8.934, 10578.235, 287.191, 52723.525 22/05/15,19:18:13,09,09,1, 11.8,1,1, 8.934, 10578.279, 287.194, 52723.485 22/05/15,19:18:13,10,09,1, 11.8,1,1, 8.934, 10578.258, 287.195, 52723.515 22/05/15,19:18:13,11,09,1, 11.8,1,1, 8.934, 10578.280, 287.203, 52723.499 22/05/15,19:18:13,12,09,1, 11.8,1,1, 8.934, 10578.277, 287.166, 52723.489 22/05/15,19:18:13,13,09,1, 11.8,1,1, 8.934, 10578.299, 287.189, 52723.487 22/05/15,19:18:13,14,09,1, 11.8,1,1, 8.934, 10578.296, 287.184, 52723.469 22/05/15,19:18:13,15,09,1, 11.8,1,1, 8.934, 10578.302, 287.181, 52723.490 22/05/15,19:18:13,16,09,1, 11.8,1,1, 8.934, 10578.295, 287.161, 52723.479 22/05/15,19:18:13,17,09,1, 11.8,1,1, 8.934, 10578.302, 287.177, 52723.434 22/05/15,19:18:13,18,09,1, 11.8,1,1, 8.934, 10578.307, 287.162, 52723.473 22/05/15,19:18:13,19,09,1, 11.8,1,1, 8.934, 10578.280, 287.178, 52723.532 22/05/15,19:18:14,00,09,1, 11.9,1,1, 8.934, 10578.279, 287.178, 52723.532 22/05/15,19:18:14,01,09,1, 11.9,1,1, 8.934, 10578.309, 287.186, 52723.481 22/05/15,19:18:14,02,09,1, 11.9,1,1, 8.934, 10578.301, 287.191, 52723.522 22/05/15,19:18:14,03,09,1, 11.9,1,1, 8.934, 10578.316, 287.189, 52723.501 22/05/15,19:18:14,04,09,1, 11.9,1,1, 8.934, 10578.328, 287.198, 52723.455 22/05/15,19:18:14,05,09,1, 11.9,1,1, 8.934, 10578.318, 287.183, 52723.464 22/05/15,19:18:14,06,09,1, 11.9,1,1, 8.934, 10578.329, 287.183, 52723.486 22/05/15,19:18:14,07,09,1, 11.9,1,1, 8.934, 10578.348, 287.207, 52723.479 22/05/15,19:18:14,08,09,1, 11.9,1,1, 8.934, 10578.287, 287.192, 52723.440 22/05/15,19:18:14,09,09,1, 11.9,1,1, 8.934, 10578.368, 287.172, 52723.424 22/05/15,19:18:14,10,09,1, 11.9,1,1, 8.934, 10578.328, 287.205, 52723.434 22/05/15,19:18:14,11,09,1, 11.9,1,1, 8.934, 10578.338, 287.204, 52723.478 22/05/15,19:18:14,12,09,1, 11.9,1,1, 8.934, 10578.333, 287.195, 52723.461 22/05/15,19:18:14,13,09,1, 11.9,1,1, 8.934, 10578.349, 287.190, 52723.445 22/05/15,19:18:14,14,09,1, 11.9,1,1, 8.934, 10578.332, 287.191, 52723.450 22/05/15,19:18:14,15,09,1, 11.9,1,1, 8.934, 10578.332, 287.181, 52723.432 22/05/15,19:18:14,16,09,1, 11.9,1,1, 8.934, 10578.351, 287.192, 52723.491 22/05/15,19:18:14,17,09,1, 11.9,1,1, 8.934, 10578.374, 287.190, 52723.452 22/05/15,19:18:14,18,09,1, 11.9,1,1, 8.934, 10578.358, 287.196, 52723.450 22/05/15,19:18:14,19,09,1, 11.9,1,1, 8.934, 10578.353, 287.204, 52723.410 22/05/15,19:18:15,00,09,1, 11.9,1,1, 8.932, 10578.346, 287.204, 52723.410 22/05/15,19:18:15,01,09,1, 11.9,1,1, 8.932, 10578.375, 287.179, 52723.447 22/05/15,19:18:15,02,09,1, 11.9,1,1, 8.932, 10578.370, 287.192, 52723.462 22/05/15,19:18:15,03,09,1, 11.9,1,1, 8.932, 10578.386, 287.181, 52723.459 22/05/15,19:18:15,04,09,1, 11.9,1,1, 8.932, 10578.388, 287.196, 52723.442 22/05/15,19:18:15,05,09,1, 11.9,1,1, 8.932, 10578.407, 287.173, 52723.472 22/05/15,19:18:15,06,09,1, 11.9,1,1, 8.932, 10578.414, 287.191, 52723.456 22/05/15,19:18:15,07,09,1, 11.9,1,1, 8.932, 10578.403, 287.188, 52723.463 22/05/15,19:18:15,08,09,1, 11.9,1,1, 8.932, 10578.405, 287.206, 52723.458 22/05/15,19:18:15,09,09,1, 11.9,1,1, 8.932, 10578.427, 287.214, 52723.476 22/05/15,19:18:15,10,09,1, 11.9,1,1, 8.932, 10578.417, 287.204, 52723.466 22/05/15,19:18:15,11,09,1, 11.9,1,1, 8.932, 10578.442, 287.209, 52723.502 22/05/15,19:18:15,12,09,1, 11.9,1,1, 8.932, 10578.434, 287.211, 52723.493 22/05/15,19:18:15,13,09,1, 11.9,1,1, 8.932, 10578.440, 287.219, 52723.501 22/05/15,19:18:15,14,09,1, 11.9,1,1, 8.932, 10578.426, 287.205, 52723.509 22/05/15,19:18:15,15,09,1, 11.9,1,1, 8.932, 10578.427, 287.185, 52723.482 22/05/15,19:18:15,16,09,1, 11.9,1,1, 8.932, 10578.419, 287.199, 52723.461 22/05/15,19:18:15,17,09,1, 11.9,1,1, 8.932, 10578.443, 287.201, 52723.448 22/05/15,19:18:15,18,09,1, 11.9,1,1, 8.932, 10578.465, 287.211, 52723.481 22/05/15,19:18:15,19,09,1, 11.9,1,1, 8.932, 10578.433, 287.201, 52723.441 22/05/15,19:18:16,00,09,1, 11.8,1,1, 8.931, 10578.430, 287.201, 52723.414 22/05/15,19:18:16,01,09,1, 11.8,1,1, 8.931, 10578.459, 287.216, 52723.463 22/05/15,19:18:16,02,09,1, 11.8,1,1, 8.931, 10578.459, 287.212, 52723.472 22/05/15,19:18:16,03,09,1, 11.8,1,1, 8.931, 10578.473, 287.216, 52723.468 22/05/15,19:18:16,04,09,1, 11.8,1,1, 8.931, 10578.460, 287.222, 52723.648 22/05/15,19:18:16,05,09,1, 11.8,1,1, 8.931, 10578.491, 287.214, 52723.473 22/05/15,19:18:16,06,09,1, 11.8,1,1, 8.931, 10578.477, 287.207, 52723.375 22/05/15,19:18:16,07,09,1, 11.8,1,1, 8.931, 10578.480, 287.220, 52723.486 22/05/15,19:18:16,08,09,1, 11.8,1,1, 8.931, 10578.466, 287.240, 52723.486 22/05/15,19:18:16,09,09,1, 11.8,1,1, 8.931, 10578.477, 287.214, 52723.457 22/05/15,19:18:16,10,09,1, 11.8,1,1, 8.931, 10578.509, 287.228, 52723.463 22/05/15,19:18:16,11,09,1, 11.8,1,1, 8.931, 10578.465, 287.225, 52723.482 22/05/15,19:18:16,12,09,1, 11.8,1,1, 8.931, 10578.500, 287.208, 52723.464 22/05/15,19:18:16,13,09,1, 11.8,1,1, 8.931, 10578.498, 287.224, 52723.423 22/05/15,19:18:16,14,09,1, 11.8,1,1, 8.931, 10578.500, 287.212, 52723.486 22/05/15,19:18:16,15,09,1, 11.8,1,1, 8.931, 10578.512, 287.220, 52723.471 22/05/15,19:18:16,16,09,1, 11.8,1,1, 8.931, 10578.529, 287.215, 52723.437 22/05/15,19:18:16,17,09,1, 11.8,1,1, 8.931, 10578.524, 287.226, 52723.429 22/05/15,19:18:16,18,09,1, 11.8,1,1, 8.931, 10578.531, 287.242, 52723.455 22/05/15,19:18:16,19,09,1, 11.8,1,1, 8.931, 10578.503, 287.216, 52723.414 22/05/15,19:18:17,00,08,1, 11.9,1,1, 8.934, 10578.496, 287.216, 52723.414 22/05/15,19:18:17,01,08,1, 11.9,1,1, 8.934, 10578.530, 287.231, 52723.449 22/05/15,19:18:17,02,08,1, 11.9,1,1, 8.934, 10578.558, 287.260, 52723.445 22/05/15,19:18:17,03,08,1, 11.9,1,1, 8.934, 10578.551, 287.241, 52723.445 22/05/15,19:18:17,04,08,1, 11.9,1,1, 8.934, 10578.550, 287.230, 52723.428 22/05/15,19:18:17,05,08,1, 11.9,1,1, 8.934, 10578.532, 287.235, 52723.429 22/05/15,19:18:17,06,08,1, 11.9,1,1, 8.934, 10578.551, 287.215, 52723.389 22/05/15,19:18:17,07,08,1, 11.9,1,1, 8.934, 10578.558, 287.205, 52723.432 22/05/15,19:18:17,08,08,1, 11.9,1,1, 8.934, 10578.548, 287.231, 52723.458 22/05/15,19:18:17,09,08,1, 11.9,1,1, 8.934, 10578.548, 287.239, 52723.435 22/05/15,19:18:17,10,08,1, 11.9,1,1, 8.934, 10578.567, 287.230, 52723.448 22/05/15,19:18:17,11,08,1, 11.9,1,1, 8.934, 10578.558, 287.251, 52723.440 22/05/15,19:18:17,12,08,1, 11.9,1,1, 8.934, 10578.572, 287.209, 52723.442 22/05/15,19:18:17,13,08,1, 11.9,1,1, 8.934, 10578.579, 287.239, 52723.440 22/05/15,19:18:17,14,08,1, 11.9,1,1, 8.934, 10578.586, 287.241, 52723.413 22/05/15,19:18:17,15,08,1, 11.9,1,1, 8.934, 10578.567, 287.241, 52723.437 22/05/15,19:18:17,16,08,1, 11.9,1,1, 8.934, 10578.551, 287.225, 52723.431 22/05/15,19:18:17,17,08,1, 11.9,1,1, 8.934, 10578.569, 287.225, 52723.440 22/05/15,19:18:17,18,08,1, 11.9,1,1, 8.934, 10578.575, 287.208, 52723.455 22/05/15,19:18:17,19,08,1, 11.9,1,1, 8.934, 10578.587, 287.221, 52723.437 22/05/15,19:18:18,00,11,1, 11.9,1,1, 8.934, 10578.580, 287.221, 52723.437 22/05/15,19:18:18,01,11,1, 11.9,1,1, 8.934, 10578.569, 287.243, 52723.367 22/05/15,19:18:18,02,11,1, 11.9,1,1, 8.934, 10578.582, 287.232, 52723.423 22/05/15,19:18:18,03,11,1, 11.9,1,1, 8.934, 10578.597, 287.219, 52723.380 22/05/15,19:18:18,04,11,1, 11.9,1,1, 8.934, 10578.579, 287.223, 52723.415 22/05/15,19:18:18,05,11,1, 11.9,1,1, 8.934, 10578.595, 287.244, 52723.428 22/05/15,19:18:18,06,11,1, 11.9,1,1, 8.934, 10578.607, 287.217, 52723.439 22/05/15,19:18:18,07,11,1, 11.9,1,1, 8.934, 10578.600, 287.223, 52723.446 22/05/15,19:18:18,08,11,1, 11.9,1,1, 8.934, 10578.621, 287.222, 52723.398 22/05/15,19:18:18,09,11,1, 11.9,1,1, 8.934, 10578.616, 287.219, 52723.380 22/05/15,19:18:18,10,11,1, 11.9,1,1, 8.934, 10578.631, 287.232, 52723.414 22/05/15,19:18:18,11,11,1, 11.9,1,1, 8.934, 10578.600, 287.247, 52723.409 22/05/15,19:18:18,12,11,1, 11.9,1,1, 8.934, 10578.643, 287.209, 52723.449 22/05/15,19:18:18,13,11,1, 11.9,1,1, 8.934, 10578.621, 287.231, 52723.417 22/05/15,19:18:18,14,11,1, 11.9,1,1, 8.934, 10578.619, 287.221, 52723.395 22/05/15,19:18:18,15,11,1, 11.9,1,1, 8.934, 10578.609, 287.231, 52723.415 22/05/15,19:18:18,16,11,1, 11.9,1,1, 8.934, 10578.615, 287.249, 52723.430 22/05/15,19:18:18,17,11,1, 11.9,1,1, 8.934, 10578.612, 287.254, 52723.450 22/05/15,19:18:18,18,11,1, 11.9,1,1, 8.934, 10578.643, 287.231, 52723.367 22/05/15,19:18:18,19,11,1, 11.9,1,1, 8.934, 10578.632, 287.259, 52723.432 22/05/15,19:18:19,00,11,1, 11.8,1,1, 8.931, 10578.630, 287.259, 52723.432 22/05/15,19:18:19,01,11,1, 11.8,1,1, 8.931, 10578.588, 287.275, 52723.509 22/05/15,19:18:19,02,11,1, 11.8,1,1, 8.931, 10578.656, 287.233, 52723.443 22/05/15,19:18:19,03,11,1, 11.8,1,1, 8.931, 10578.655, 287.257, 52723.400 22/05/15,19:18:19,04,11,1, 11.8,1,1, 8.931, 10578.646, 287.264, 52723.434 22/05/15,19:18:19,05,11,1, 11.8,1,1, 8.931, 10578.648, 287.260, 52723.427 22/05/15,19:18:19,06,11,1, 11.8,1,1, 8.931, 10578.662, 287.253, 52723.367 22/05/15,19:18:19,07,11,1, 11.8,1,1, 8.931, 10578.660, 287.242, 52723.498 22/05/15,19:18:19,08,11,1, 11.8,1,1, 8.931, 10578.656, 287.244, 52723.349 22/05/15,19:18:19,09,11,1, 11.8,1,1, 8.931, 10578.659, 287.262, 52723.424 22/05/15,19:18:19,10,11,1, 11.8,1,1, 8.931, 10578.659, 287.262, 52723.410 22/05/15,19:18:19,11,11,1, 11.8,1,1, 8.931, 10578.682, 287.257, 52723.433 22/05/15,19:18:19,12,11,1, 11.8,1,1, 8.931, 10578.671, 287.250, 52723.412 22/05/15,19:18:19,13,11,1, 11.8,1,1, 8.931, 10578.667, 287.268, 52723.403 22/05/15,19:18:19,14,11,1, 11.8,1,1, 8.931, 10578.694, 287.285, 52723.424 22/05/15,19:18:19,15,11,1, 11.8,1,1, 8.931, 10578.670, 287.275, 52723.306 22/05/15,19:18:19,16,11,1, 11.8,1,1, 8.931, 10578.667, 287.248, 52723.315 22/05/15,19:18:19,17,11,1, 11.8,1,1, 8.931, 10578.653, 287.274, 52723.403 22/05/15,19:18:19,18,11,1, 11.8,1,1, 8.931, 10578.674, 287.276, 52723.478 22/05/15,19:18:19,19,11,1, 11.8,1,1, 8.931, 10578.697, 287.266, 52723.425 22/05/15,19:18:20,00,10,1, 11.9,1,1, 8.932, 10578.697, 287.266, 52723.407 22/05/15,19:18:20,01,10,1, 11.9,1,1, 8.932, 10578.722, 287.256, 52723.461 22/05/15,19:18:20,02,10,1, 11.9,1,1, 8.932, 10578.687, 287.280, 52723.452 22/05/15,19:18:20,03,10,1, 11.9,1,1, 8.932, 10578.712, 287.284, 52723.431 22/05/15,19:18:20,04,10,1, 11.9,1,1, 8.932, 10578.699, 287.264, 52723.428 22/05/15,19:18:20,05,10,1, 11.9,1,1, 8.932, 10578.709, 287.262, 52723.421 22/05/15,19:18:20,06,10,1, 11.9,1,1, 8.932, 10578.728, 287.275, 52723.439 22/05/15,19:18:20,07,10,1, 11.9,1,1, 8.932, 10578.711, 287.287, 52723.408 22/05/15,19:18:20,08,10,1, 11.9,1,1, 8.932, 10578.685, 287.274, 52723.423 22/05/15,19:18:20,09,10,1, 11.9,1,1, 8.932, 10578.719, 287.280, 52723.434 22/05/15,19:18:20,10,10,1, 11.9,1,1, 8.932, 10578.725, 287.287, 52723.438 22/05/15,19:18:20,11,10,1, 11.9,1,1, 8.932, 10578.721, 287.288, 52723.445 22/05/15,19:18:20,12,10,1, 11.9,1,1, 8.932, 10578.741, 287.291, 52723.427 22/05/15,19:18:20,13,10,1, 11.9,1,1, 8.932, 10578.708, 287.320, 52723.421 22/05/15,19:18:20,14,10,1, 11.9,1,1, 8.932, 10578.722, 287.298, 52723.419 22/05/15,19:18:20,15,10,1, 11.9,1,1, 8.932, 10578.755, 287.280, 52723.420 22/05/15,19:18:20,16,10,1, 11.9,1,1, 8.932, 10578.751, 287.295, 52723.420 22/05/15,19:18:20,17,10,1, 11.9,1,1, 8.932, 10578.739, 287.313, 52723.436 22/05/15,19:18:20,18,10,1, 11.9,1,1, 8.932, 10578.770, 287.303, 52723.407 22/05/15,19:18:20,19,10,1, 11.9,1,1, 8.932, 10578.771, 287.290, 52723.407 22/05/15,19:18:21,00,10,1, 11.9,1,1, 8.934, 10578.763, 287.290, 52723.407 22/05/15,19:18:21,01,10,1, 11.9,1,1, 8.934, 10578.769, 287.285, 52723.414 22/05/15,19:18:21,02,10,1, 11.9,1,1, 8.934, 10578.759, 287.280, 52723.432 22/05/15,19:18:21,03,10,1, 11.9,1,1, 8.934, 10578.789, 287.306, 52723.408 22/05/15,19:18:21,04,10,1, 11.9,1,1, 8.934, 10578.772, 287.315, 52723.388 22/05/15,19:18:21,05,10,1, 11.9,1,1, 8.934, 10578.791, 287.329, 52723.474 22/05/15,19:18:21,06,10,1, 11.9,1,1, 8.934, 10578.789, 287.313, 52723.386 22/05/15,19:18:21,07,10,1, 11.9,1,1, 8.934, 10578.790, 287.305, 52723.434 22/05/15,19:18:21,08,10,1, 11.9,1,1, 8.934, 10578.805, 287.311, 52723.418 22/05/15,19:18:21,09,10,1, 11.9,1,1, 8.934, 10578.817, 287.319, 52723.437 22/05/15,19:18:21,10,10,1, 11.9,1,1, 8.934, 10578.807, 287.322, 52723.439 22/05/15,19:18:21,11,10,1, 11.9,1,1, 8.934, 10578.817, 287.321, 52723.402 22/05/15,19:18:21,12,10,1, 11.9,1,1, 8.934, 10578.789, 287.309, 52723.420 22/05/15,19:18:21,13,10,1, 11.9,1,1, 8.934, 10578.820, 287.317, 52723.368 22/05/15,19:18:21,14,10,1, 11.9,1,1, 8.934, 10578.837, 287.305, 52723.441 22/05/15,19:18:21,15,10,1, 11.9,1,1, 8.934, 10578.825, 287.318, 52723.388 22/05/15,19:18:21,16,10,1, 11.9,1,1, 8.934, 10578.838, 287.313, 52723.431 22/05/15,19:18:21,17,10,1, 11.9,1,1, 8.934, 10578.836, 287.317, 52723.434 22/05/15,19:18:21,18,10,1, 11.9,1,1, 8.934, 10578.862, 287.319, 52723.445 22/05/15,19:18:21,19,10,1, 11.9,1,1, 8.934, 10578.848, 287.319, 52723.437 22/05/15,19:18:22,00,10,1, 12.0,1,1, 8.931, 10578.847, 287.319, 52723.437 22/05/15,19:18:22,01,10,1, 12.0,1,1, 8.931, 10578.855, 287.311, 52723.440 22/05/15,19:18:22,02,10,1, 12.0,1,1, 8.931, 10578.855, 287.315, 52723.453 22/05/15,19:18:22,03,10,1, 12.0,1,1, 8.931, 10578.850, 287.316, 52723.436 22/05/15,19:18:22,04,10,1, 12.0,1,1, 8.931, 10578.859, 287.318, 52723.437 22/05/15,19:18:22,05,10,1, 12.0,1,1, 8.931, 10578.858, 287.326, 52723.470 22/05/15,19:18:22,06,10,1, 12.0,1,1, 8.931, 10578.878, 287.320, 52723.420 22/05/15,19:18:22,07,10,1, 12.0,1,1, 8.931, 10578.887, 287.317, 52723.480 22/05/15,19:18:22,08,10,1, 12.0,1,1, 8.931, 10578.898, 287.333, 52723.391 22/05/15,19:18:22,09,10,1, 12.0,1,1, 8.931, 10578.897, 287.326, 52723.435 22/05/15,19:18:22,10,10,1, 12.0,1,1, 8.931, 10578.909, 287.323, 52723.455 22/05/15,19:18:22,11,10,1, 12.0,1,1, 8.931, 10578.915, 287.341, 52723.438 22/05/15,19:18:22,12,10,1, 12.0,1,1, 8.931, 10578.888, 287.323, 52723.528 22/05/15,19:18:22,13,10,1, 12.0,1,1, 8.931, 10578.925, 287.344, 52723.462 22/05/15,19:18:22,14,10,1, 12.0,1,1, 8.931, 10578.900, 287.333, 52723.498 22/05/15,19:18:22,15,10,1, 12.0,1,1, 8.931, 10578.874, 287.363, 52723.504 22/05/15,19:18:22,16,10,1, 12.0,1,1, 8.931, 10578.944, 287.347, 52723.443 22/05/15,19:18:22,17,10,1, 12.0,1,1, 8.931, 10578.950, 287.372, 52723.397 22/05/15,19:18:22,18,10,1, 12.0,1,1, 8.931, 10578.944, 287.352, 52723.425 22/05/15,19:18:22,19,10,1, 12.0,1,1, 8.931, 10578.935, 287.338, 52723.427 22/05/15,19:18:23,00,10,1, 11.8,1,1, 8.935, 10578.930, 287.338, 52723.427 22/05/15,19:18:23,01,10,1, 11.8,1,1, 8.935, 10578.960, 287.350, 52723.366 22/05/15,19:18:23,02,10,1, 11.8,1,1, 8.935, 10578.961, 287.362, 52723.413 22/05/15,19:18:23,03,10,1, 11.8,1,1, 8.935, 10578.976, 287.313, 52723.413 22/05/15,19:18:23,04,10,1, 11.8,1,1, 8.935, 10578.977, 287.322, 52723.427 22/05/15,19:18:23,05,10,1, 11.8,1,1, 8.935, 10578.976, 287.317, 52723.402 22/05/15,19:18:23,06,10,1, 11.8,1,1, 8.935, 10578.960, 287.293, 52723.381 22/05/15,19:18:23,07,10,1, 11.8,1,1, 8.935, 10578.997, 287.325, 52723.418 22/05/15,19:18:23,08,10,1, 11.8,1,1, 8.935, 10578.957, 287.317, 52723.443 22/05/15,19:18:23,09,10,1, 11.8,1,1, 8.935, 10578.981, 287.323, 52723.382 22/05/15,19:18:23,10,10,1, 11.8,1,1, 8.935, 10578.992, 287.321, 52723.400 22/05/15,19:18:23,11,10,1, 11.8,1,1, 8.935, 10579.028, 287.318, 52723.437 22/05/15,19:18:23,12,10,1, 11.8,1,1, 8.935, 10578.990, 287.316, 52723.407 22/05/15,19:18:23,13,10,1, 11.8,1,1, 8.935, 10578.995, 287.331, 52723.387 22/05/15,19:18:23,14,10,1, 11.8,1,1, 8.935, 10579.006, 287.337, 52723.417 22/05/15,19:18:23,15,10,1, 11.8,1,1, 8.935, 10579.022, 287.326, 52723.443 22/05/15,19:18:23,16,10,1, 11.8,1,1, 8.935, 10579.006, 287.305, 52723.433 22/05/15,19:18:23,17,10,1, 11.8,1,1, 8.935, 10579.021, 287.331, 52723.413 22/05/15,19:18:23,18,10,1, 11.8,1,1, 8.935, 10579.024, 287.325, 52723.369 22/05/15,19:18:23,19,10,1, 11.8,1,1, 8.935, 10579.029, 287.335, 52723.366 22/05/15,19:18:24,00,09,1, 11.8,1,1, 8.931, 10579.022, 287.335, 52723.366 22/05/15,19:18:24,01,09,1, 11.8,1,1, 8.931, 10579.018, 287.313, 52723.402 22/05/15,19:18:24,02,09,1, 11.8,1,1, 8.931, 10579.054, 287.331, 52723.410 22/05/15,19:18:24,03,09,1, 11.8,1,1, 8.931, 10579.048, 287.323, 52723.418 22/05/15,19:18:24,04,09,1, 11.8,1,1, 8.931, 10579.055, 287.326, 52723.364 22/05/15,19:18:24,05,09,1, 11.8,1,1, 8.931, 10579.066, 287.314, 52723.397 22/05/15,19:18:24,06,09,1, 11.8,1,1, 8.931, 10579.074, 287.330, 52723.390 22/05/15,19:18:24,07,09,1, 11.8,1,1, 8.931, 10579.079, 287.318, 52723.376 22/05/15,19:18:24,08,09,1, 11.8,1,1, 8.931, 10579.067, 287.317, 52723.347 22/05/15,19:18:24,09,09,1, 11.8,1,1, 8.931, 10579.075, 287.312, 52723.371 22/05/15,19:18:24,10,09,1, 11.8,1,1, 8.931, 10579.076, 287.311, 52723.361 22/05/15,19:18:24,11,09,1, 11.8,1,1, 8.931, 10579.072, 287.310, 52723.385 22/05/15,19:18:24,12,09,1, 11.8,1,1, 8.931, 10579.080, 287.316, 52723.419 22/05/15,19:18:24,13,09,1, 11.8,1,1, 8.931, 10579.093, 287.311, 52723.384 22/05/15,19:18:24,14,09,1, 11.8,1,1, 8.931, 10579.123, 287.312, 52723.419 22/05/15,19:18:24,15,09,1, 11.8,1,1, 8.931, 10579.124, 287.330, 52723.425 22/05/15,19:18:24,16,09,1, 11.8,1,1, 8.931, 10579.110, 287.317, 52723.389 22/05/15,19:18:24,17,09,1, 11.8,1,1, 8.931, 10579.068, 287.318, 52723.388 22/05/15,19:18:24,18,09,1, 11.8,1,1, 8.931, 10579.096, 287.312, 52723.378 22/05/15,19:18:24,19,09,1, 11.8,1,1, 8.931, 10579.134, 287.287, 52723.409 22/05/15,19:18:25,00,09,1, 11.9,1,1, 8.935, 10579.131, 287.287, 52723.404 22/05/15,19:18:25,01,09,1, 11.9,1,1, 8.935, 10579.122, 287.315, 52723.395 22/05/15,19:18:25,02,09,1, 11.9,1,1, 8.935, 10579.121, 287.295, 52723.382 22/05/15,19:18:25,03,09,1, 11.9,1,1, 8.935, 10579.122, 287.293, 52723.389 22/05/15,19:18:25,04,09,1, 11.9,1,1, 8.935, 10579.143, 287.302, 52723.385 22/05/15,19:18:25,05,09,1, 11.9,1,1, 8.935, 10579.152, 287.311, 52723.411 22/05/15,19:18:25,06,09,1, 11.9,1,1, 8.935, 10579.133, 287.290, 52723.398 22/05/15,19:18:25,07,09,1, 11.9,1,1, 8.935, 10579.122, 287.316, 52723.423 22/05/15,19:18:25,08,09,1, 11.9,1,1, 8.935, 10579.128, 287.334, 52723.424 22/05/15,19:18:25,09,09,1, 11.9,1,1, 8.935, 10579.152, 287.326, 52723.368 22/05/15,19:18:25,10,09,1, 11.9,1,1, 8.935, 10579.162, 287.313, 52723.336 22/05/15,19:18:25,11,09,1, 11.9,1,1, 8.935, 10579.174, 287.303, 52723.279 22/05/15,19:18:25,12,09,1, 11.9,1,1, 8.935, 10579.140, 287.330, 52723.400 22/05/15,19:18:25,13,09,1, 11.9,1,1, 8.935, 10579.127, 287.336, 52723.385 22/05/15,19:18:25,14,09,1, 11.9,1,1, 8.935, 10579.165, 287.320, 52723.284 22/05/15,19:18:25,15,09,1, 11.9,1,1, 8.935, 10579.170, 287.333, 52723.350 22/05/15,19:18:25,16,09,1, 11.9,1,1, 8.935, 10579.166, 287.306, 52723.336 22/05/15,19:18:25,17,09,1, 11.9,1,1, 8.935, 10579.206, 287.335, 52723.395 22/05/15,19:18:25,18,09,1, 11.9,1,1, 8.935, 10579.177, 287.340, 52723.412 22/05/15,19:18:25,19,09,1, 11.9,1,1, 8.935, 10579.154, 287.337, 52723.404 22/05/15,19:18:26,00,10,1, 11.8,1,1, 8.935, 10579.147, 287.337, 52723.404 22/05/15,19:18:26,01,10,1, 11.8,1,1, 8.935, 10579.168, 287.334, 52723.415 22/05/15,19:18:26,02,10,1, 11.8,1,1, 8.935, 10579.150, 287.338, 52723.358 22/05/15,19:18:26,03,10,1, 11.8,1,1, 8.935, 10579.166, 287.354, 52723.425 22/05/15,19:18:26,04,10,1, 11.8,1,1, 8.935, 10579.184, 287.376, 52723.431 22/05/15,19:18:26,05,10,1, 11.8,1,1, 8.935, 10579.173, 287.360, 52723.443 22/05/15,19:18:26,06,10,1, 11.8,1,1, 8.935, 10579.189, 287.341, 52723.423 22/05/15,19:18:26,07,10,1, 11.8,1,1, 8.935, 10579.203, 287.327, 52723.390 22/05/15,19:18:26,08,10,1, 11.8,1,1, 8.935, 10579.181, 287.339, 52723.405 22/05/15,19:18:26,09,10,1, 11.8,1,1, 8.935, 10579.201, 287.351, 52723.404 22/05/15,19:18:26,10,10,1, 11.8,1,1, 8.935, 10579.177, 287.331, 52723.375 22/05/15,19:18:26,11,10,1, 11.8,1,1, 8.935, 10579.187, 287.340, 52723.392 22/05/15,19:18:26,12,10,1, 11.8,1,1, 8.935, 10579.211, 287.363, 52723.396 22/05/15,19:18:26,13,10,1, 11.8,1,1, 8.935, 10579.189, 287.307, 52723.383 22/05/15,19:18:26,14,10,1, 11.8,1,1, 8.935, 10579.191, 287.342, 52723.410 22/05/15,19:18:26,15,10,1, 11.8,1,1, 8.935, 10579.201, 287.314, 52723.257 22/05/15,19:18:26,16,10,1, 11.8,1,1, 8.935, 10579.172, 287.337, 52723.464 22/05/15,19:18:26,17,10,1, 11.8,1,1, 8.935, 10579.203, 287.337, 52723.339 22/05/15,19:18:26,18,10,1, 11.8,1,1, 8.935, 10579.224, 287.336, 52723.347 22/05/15,19:18:26,19,10,1, 11.8,1,1, 8.935, 10579.220, 287.342, 52723.370 22/05/15,19:18:27,00,10,1, 11.9,1,1, 8.933, 10579.214, 287.342, 52723.406 22/05/15,19:18:27,01,10,1, 11.9,1,1, 8.933, 10579.214, 287.354, 52723.416 22/05/15,19:18:27,02,10,1, 11.9,1,1, 8.933, 10579.228, 287.349, 52723.402 22/05/15,19:18:27,03,10,1, 11.9,1,1, 8.933, 10579.208, 287.341, 52723.401 22/05/15,19:18:27,04,10,1, 11.9,1,1, 8.933, 10579.210, 287.359, 52723.350 22/05/15,19:18:27,05,10,1, 11.9,1,1, 8.933, 10579.228, 287.358, 52723.389 22/05/15,19:18:27,06,10,1, 11.9,1,1, 8.933, 10579.211, 287.368, 52723.381 22/05/15,19:18:27,07,10,1, 11.9,1,1, 8.933, 10579.228, 287.349, 52723.421 22/05/15,19:18:27,08,10,1, 11.9,1,1, 8.933, 10579.248, 287.374, 52723.422 22/05/15,19:18:27,09,10,1, 11.9,1,1, 8.933, 10579.229, 287.341, 52723.372 22/05/15,19:18:27,10,10,1, 11.9,1,1, 8.933, 10579.247, 287.366, 52723.382 22/05/15,19:18:27,11,10,1, 11.9,1,1, 8.933, 10579.238, 287.362, 52723.363 22/05/15,19:18:27,12,10,1, 11.9,1,1, 8.933, 10579.232, 287.351, 52723.375 22/05/15,19:18:27,13,10,1, 11.9,1,1, 8.933, 10579.230, 287.378, 52723.369 22/05/15,19:18:27,14,10,1, 11.9,1,1, 8.933, 10579.244, 287.369, 52723.388 22/05/15,19:18:27,15,10,1, 11.9,1,1, 8.933, 10579.262, 287.382, 52723.387 22/05/15,19:18:27,16,10,1, 11.9,1,1, 8.933, 10579.247, 287.376, 52723.352 22/05/15,19:18:27,17,10,1, 11.9,1,1, 8.933, 10579.255, 287.361, 52723.375 22/05/15,19:18:27,18,10,1, 11.9,1,1, 8.933, 10579.259, 287.387, 52723.381 22/05/15,19:18:27,19,10,1, 11.9,1,1, 8.933, 10579.259, 287.384, 52723.406 22/05/15,19:18:28,00,11,1, 12.0,1,1, 8.935, 10579.256, 287.384, 52723.364 22/05/15,19:18:28,01,11,1, 12.0,1,1, 8.935, 10579.259, 287.374, 52723.386 22/05/15,19:18:28,02,11,1, 12.0,1,1, 8.935, 10579.226, 287.403, 52723.400 22/05/15,19:18:28,03,11,1, 12.0,1,1, 8.935, 10579.272, 287.407, 52723.397 22/05/15,19:18:28,04,11,1, 12.0,1,1, 8.935, 10579.250, 287.392, 52723.350 22/05/15,19:18:28,05,11,1, 12.0,1,1, 8.935, 10579.279, 287.402, 52723.364 22/05/15,19:18:28,06,11,1, 12.0,1,1, 8.935, 10579.271, 287.401, 52723.363 22/05/15,19:18:28,07,11,1, 12.0,1,1, 8.935, 10579.275, 287.400, 52723.353 22/05/15,19:18:28,08,11,1, 12.0,1,1, 8.935, 10579.255, 287.385, 52723.383 22/05/15,19:18:28,09,11,1, 12.0,1,1, 8.935, 10579.261, 287.371, 52723.322 22/05/15,19:18:28,10,11,1, 12.0,1,1, 8.935, 10579.259, 287.397, 52723.354 22/05/15,19:18:28,11,11,1, 12.0,1,1, 8.935, 10579.302, 287.390, 52723.323 22/05/15,19:18:28,12,11,1, 12.0,1,1, 8.935, 10579.280, 287.395, 52723.358 22/05/15,19:18:28,13,11,1, 12.0,1,1, 8.935, 10579.305, 287.402, 52723.345 22/05/15,19:18:28,14,11,1, 12.0,1,1, 8.935, 10579.271, 287.429, 52723.356 22/05/15,19:18:28,15,11,1, 12.0,1,1, 8.935, 10579.287, 287.413, 52723.348 22/05/15,19:18:28,16,11,1, 12.0,1,1, 8.935, 10579.303, 287.417, 52723.350 22/05/15,19:18:28,17,11,1, 12.0,1,1, 8.935, 10579.291, 287.408, 52723.374 22/05/15,19:18:28,18,11,1, 12.0,1,1, 8.935, 10579.305, 287.430, 52723.360 22/05/15,19:18:28,19,11,1, 12.0,1,1, 8.935, 10579.318, 287.405, 52723.364 22/05/15,19:18:29,00,10,1, 11.8,1,1, 8.928, 10579.314, 287.405, 52723.364 22/05/15,19:18:29,01,10,1, 11.8,1,1, 8.928, 10579.338, 287.432, 52723.360 22/05/15,19:18:29,02,10,1, 11.8,1,1, 8.928, 10579.326, 287.423, 52723.317 22/05/15,19:18:29,03,10,1, 11.8,1,1, 8.928, 10579.316, 287.412, 52723.361 22/05/15,19:18:29,04,10,1, 11.8,1,1, 8.928, 10579.317, 287.422, 52723.343 22/05/15,19:18:29,05,10,1, 11.8,1,1, 8.928, 10579.339, 287.426, 52723.347 22/05/15,19:18:29,06,10,1, 11.8,1,1, 8.928, 10579.335, 287.428, 52723.319 22/05/15,19:18:29,07,10,1, 11.8,1,1, 8.928, 10579.352, 287.418, 52723.352 22/05/15,19:18:29,08,10,1, 11.8,1,1, 8.928, 10579.327, 287.425, 52723.338 22/05/15,19:18:29,09,10,1, 11.8,1,1, 8.928, 10579.345, 287.426, 52723.363 22/05/15,19:18:29,10,10,1, 11.8,1,1, 8.928, 10579.349, 287.450, 52723.337 22/05/15,19:18:29,11,10,1, 11.8,1,1, 8.928, 10579.368, 287.424, 52723.358 22/05/15,19:18:29,12,10,1, 11.8,1,1, 8.928, 10579.347, 287.421, 52723.321 22/05/15,19:18:29,13,10,1, 11.8,1,1, 8.928, 10579.374, 287.424, 52723.349 22/05/15,19:18:29,14,10,1, 11.8,1,1, 8.928, 10579.341, 287.436, 52723.336 22/05/15,19:18:29,15,10,1, 11.8,1,1, 8.928, 10579.356, 287.425, 52723.374 22/05/15,19:18:29,16,10,1, 11.8,1,1, 8.928, 10579.355, 287.436, 52723.353 22/05/15,19:18:29,17,10,1, 11.8,1,1, 8.928, 10579.375, 287.427, 52723.348 22/05/15,19:18:29,18,10,1, 11.8,1,1, 8.928, 10579.366, 287.415, 52723.328 22/05/15,19:18:29,19,10,1, 11.8,1,1, 8.928, 10579.391, 287.440, 52723.362 22/05/15,19:18:30,00,10,1, 11.9,1,1, 8.932, 10579.389, 287.440, 52723.362 22/05/15,19:18:30,01,10,1, 11.9,1,1, 8.932, 10579.397, 287.417, 52723.374 22/05/15,19:18:30,02,10,1, 11.9,1,1, 8.932, 10579.381, 287.433, 52723.356 22/05/15,19:18:30,03,10,1, 11.9,1,1, 8.932, 10579.381, 287.427, 52723.357 22/05/15,19:18:30,04,10,1, 11.9,1,1, 8.932, 10579.391, 287.440, 52723.335 22/05/15,19:18:30,05,10,1, 11.9,1,1, 8.932, 10579.382, 287.431, 52723.335 22/05/15,19:18:30,06,10,1, 11.9,1,1, 8.932, 10579.362, 287.439, 52723.360 22/05/15,19:18:30,07,10,1, 11.9,1,1, 8.932, 10579.407, 287.440, 52723.372 22/05/15,19:18:30,08,10,1, 11.9,1,1, 8.932, 10579.456, 287.435, 52723.307 22/05/15,19:18:30,09,10,1, 11.9,1,1, 8.932, 10579.399, 287.411, 52723.314 22/05/15,19:18:30,10,10,1, 11.9,1,1, 8.932, 10579.472, 287.423, 52723.245 22/05/15,19:18:30,11,10,1, 11.9,1,1, 8.932, 10579.412, 287.428, 52723.278 22/05/15,19:18:30,12,10,1, 11.9,1,1, 8.932, 10579.406, 287.402, 52723.288 22/05/15,19:18:30,13,10,1, 11.9,1,1, 8.932, 10579.429, 287.423, 52723.323 22/05/15,19:18:30,14,10,1, 11.9,1,1, 8.932, 10579.437, 287.424, 52723.334 22/05/15,19:18:30,15,10,1, 11.9,1,1, 8.932, 10579.426, 287.431, 52723.319 22/05/15,19:18:30,16,10,1, 11.9,1,1, 8.932, 10579.427, 287.443, 52723.356 22/05/15,19:18:30,17,10,1, 11.9,1,1, 8.932, 10579.415, 287.433, 52723.334 22/05/15,19:18:30,18,10,1, 11.9,1,1, 8.932, 10579.435, 287.413, 52723.324 22/05/15,19:18:30,19,10,1, 11.9,1,1, 8.932, 10579.424, 287.423, 52723.308 22/05/15,19:18:31,00,10,1, 11.8,1,1, 8.928, 10579.423, 287.423, 52723.308 22/05/15,19:18:31,01,10,1, 11.8,1,1, 8.928, 10579.440, 287.412, 52723.361 22/05/15,19:18:31,02,10,1, 11.8,1,1, 8.928, 10579.433, 287.438, 52723.367 22/05/15,19:18:31,03,10,1, 11.8,1,1, 8.928, 10579.423, 287.426, 52723.374 22/05/15,19:18:31,04,10,1, 11.8,1,1, 8.928, 10579.433, 287.419, 52723.344 22/05/15,19:18:31,05,10,1, 11.8,1,1, 8.928, 10579.422, 287.434, 52723.346 22/05/15,19:18:31,06,10,1, 11.8,1,1, 8.928, 10579.447, 287.423, 52723.347 22/05/15,19:18:31,07,10,1, 11.8,1,1, 8.928, 10579.440, 287.412, 52723.373 22/05/15,19:18:31,08,10,1, 11.8,1,1, 8.928, 10579.428, 287.424, 52723.340 22/05/15,19:18:31,09,10,1, 11.8,1,1, 8.928, 10579.436, 287.417, 52723.329 22/05/15,19:18:31,10,10,1, 11.8,1,1, 8.928, 10579.455, 287.430, 52723.300 22/05/15,19:18:31,11,10,1, 11.8,1,1, 8.928, 10579.452, 287.424, 52723.329 22/05/15,19:18:31,12,10,1, 11.8,1,1, 8.928, 10579.440, 287.419, 52723.338 22/05/15,19:18:31,13,10,1, 11.8,1,1, 8.928, 10579.470, 287.413, 52723.342 22/05/15,19:18:31,14,10,1, 11.8,1,1, 8.928, 10579.453, 287.440, 52723.338 22/05/15,19:18:31,15,10,1, 11.8,1,1, 8.928, 10579.435, 287.430, 52723.377 22/05/15,19:18:31,16,10,1, 11.8,1,1, 8.928, 10579.466, 287.425, 52723.280 22/05/15,19:18:31,17,10,1, 11.8,1,1, 8.928, 10579.439, 287.422, 52723.361 22/05/15,19:18:31,18,10,1, 11.8,1,1, 8.928, 10579.416, 287.425, 52723.362 22/05/15,19:18:31,19,10,1, 11.8,1,1, 8.928, 10579.452, 287.417, 52723.325 22/05/15,19:18:32,00,11,1, 12.0,1,1, 8.931, 10579.448, 287.417, 52723.325 22/05/15,19:18:32,01,11,1, 12.0,1,1, 8.931, 10579.491, 287.382, 52723.252 22/05/15,19:18:32,02,11,1, 12.0,1,1, 8.931, 10579.465, 287.439, 52723.282 22/05/15,19:18:32,03,11,1, 12.0,1,1, 8.931, 10579.481, 287.440, 52723.305 22/05/15,19:18:32,04,11,1, 12.0,1,1, 8.931, 10579.455, 287.434, 52723.327 22/05/15,19:18:32,05,11,1, 12.0,1,1, 8.931, 10579.466, 287.437, 52723.312 22/05/15,19:18:32,06,11,1, 12.0,1,1, 8.931, 10579.460, 287.453, 52723.329 22/05/15,19:18:32,07,11,1, 12.0,1,1, 8.931, 10579.474, 287.448, 52723.314 22/05/15,19:18:32,08,11,1, 12.0,1,1, 8.931, 10579.454, 287.464, 52723.313 22/05/15,19:18:32,09,11,1, 12.0,1,1, 8.931, 10579.454, 287.442, 52723.364 22/05/15,19:18:32,10,11,1, 12.0,1,1, 8.931, 10579.461, 287.448, 52723.351 22/05/15,19:18:32,11,11,1, 12.0,1,1, 8.931, 10579.463, 287.435, 52723.271 22/05/15,19:18:32,12,11,1, 12.0,1,1, 8.931, 10579.456, 287.457, 52723.306 22/05/15,19:18:32,13,11,1, 12.0,1,1, 8.931, 10579.468, 287.472, 52723.291 22/05/15,19:18:32,14,11,1, 12.0,1,1, 8.931, 10579.444, 287.455, 52723.296 22/05/15,19:18:32,15,11,1, 12.0,1,1, 8.931, 10579.452, 287.456, 52723.299 22/05/15,19:18:32,16,11,1, 12.0,1,1, 8.931, 10579.461, 287.460, 52723.307 22/05/15,19:18:32,17,11,1, 12.0,1,1, 8.931, 10579.473, 287.458, 52723.291 22/05/15,19:18:32,18,11,1, 12.0,1,1, 8.931, 10579.480, 287.454, 52723.350 22/05/15,19:18:32,19,11,1, 12.0,1,1, 8.931, 10579.470, 287.471, 52723.319 22/05/15,19:18:33,00,10,1, 11.8,1,1, 8.931, 10579.464, 287.471, 52723.263 22/05/15,19:18:33,01,10,1, 11.8,1,1, 8.931, 10579.483, 287.482, 52723.337 22/05/15,19:18:33,02,10,1, 11.8,1,1, 8.931, 10579.468, 287.463, 52723.314 22/05/15,19:18:33,03,10,1, 11.8,1,1, 8.931, 10579.473, 287.450, 52723.312 22/05/15,19:18:33,04,10,1, 11.8,1,1, 8.931, 10579.491, 287.481, 52723.334 22/05/15,19:18:33,05,10,1, 11.8,1,1, 8.931, 10579.485, 287.471, 52723.287 22/05/15,19:18:33,06,10,1, 11.8,1,1, 8.931, 10579.486, 287.467, 52723.343 22/05/15,19:18:33,07,10,1, 11.8,1,1, 8.931, 10579.473, 287.485, 52723.310 22/05/15,19:18:33,08,10,1, 11.8,1,1, 8.931, 10579.463, 287.483, 52723.302 22/05/15,19:18:33,09,10,1, 11.8,1,1, 8.931, 10579.492, 287.487, 52723.258 22/05/15,19:18:33,10,10,1, 11.8,1,1, 8.931, 10579.474, 287.494, 52723.315 22/05/15,19:18:33,11,10,1, 11.8,1,1, 8.931, 10579.484, 287.479, 52723.279 22/05/15,19:18:33,12,10,1, 11.8,1,1, 8.931, 10579.452, 287.476, 52723.284 22/05/15,19:18:33,13,10,1, 11.8,1,1, 8.931, 10579.477, 287.476, 52723.312 22/05/15,19:18:33,14,10,1, 11.8,1,1, 8.931, 10579.484, 287.488, 52723.306 22/05/15,19:18:33,15,10,1, 11.8,1,1, 8.931, 10579.493, 287.456, 52723.279 22/05/15,19:18:33,16,10,1, 11.8,1,1, 8.931, 10579.495, 287.475, 52723.340 22/05/15,19:18:33,17,10,1, 11.8,1,1, 8.931, 10579.506, 287.471, 52723.346 22/05/15,19:18:33,18,10,1, 11.8,1,1, 8.931, 10579.500, 287.474, 52723.301 22/05/15,19:18:33,19,10,1, 11.8,1,1, 8.931, 10579.503, 287.460, 52723.263 22/05/15,19:18:34,00,09,1, 11.9,1,1, 8.929, 10579.498, 287.460, 52723.263 22/05/15,19:18:34,01,09,1, 11.9,1,1, 8.929, 10579.482, 287.469, 52723.349 22/05/15,19:18:34,02,09,1, 11.9,1,1, 8.929, 10579.515, 287.490, 52723.313 22/05/15,19:18:34,03,09,1, 11.9,1,1, 8.929, 10579.496, 287.478, 52723.298 22/05/15,19:18:34,04,09,1, 11.9,1,1, 8.929, 10579.522, 287.493, 52723.332 22/05/15,19:18:34,05,09,1, 11.9,1,1, 8.929, 10579.496, 287.478, 52723.300 22/05/15,19:18:34,06,09,1, 11.9,1,1, 8.929, 10579.481, 287.480, 52723.318 22/05/15,19:18:34,07,09,1, 11.9,1,1, 8.929, 10579.483, 287.478, 52723.319 22/05/15,19:18:34,08,09,1, 11.9,1,1, 8.929, 10579.530, 287.505, 52723.401 22/05/15,19:18:34,09,09,1, 11.9,1,1, 8.929, 10579.483, 287.491, 52723.279 22/05/15,19:18:34,10,09,1, 11.9,1,1, 8.929, 10579.478, 287.470, 52723.346 22/05/15,19:18:34,11,09,1, 11.9,1,1, 8.929, 10579.486, 287.511, 52723.329 22/05/15,19:18:34,12,09,1, 11.9,1,1, 8.929, 10579.489, 287.484, 52723.268 22/05/15,19:18:34,13,09,1, 11.9,1,1, 8.929, 10579.487, 287.506, 52723.309 22/05/15,19:18:34,14,09,1, 11.9,1,1, 8.929, 10579.491, 287.484, 52723.287 22/05/15,19:18:34,15,09,1, 11.9,1,1, 8.929, 10579.485, 287.478, 52723.278 22/05/15,19:18:34,16,09,1, 11.9,1,1, 8.929, 10579.482, 287.484, 52723.266 22/05/15,19:18:34,17,09,1, 11.9,1,1, 8.929, 10579.480, 287.491, 52723.311 22/05/15,19:18:34,18,09,1, 11.9,1,1, 8.929, 10579.496, 287.491, 52723.271 22/05/15,19:18:34,19,09,1, 11.9,1,1, 8.929, 10579.511, 287.473, 52723.328 22/05/15,19:18:35,00,09,1, 11.9,1,1, 8.929, 10579.506, 287.473, 52723.328 22/05/15,19:18:35,01,09,1, 11.9,1,1, 8.929, 10579.492, 287.474, 52723.269 22/05/15,19:18:35,02,09,1, 11.9,1,1, 8.929, 10579.490, 287.507, 52723.329 22/05/15,19:18:35,03,09,1, 11.9,1,1, 8.929, 10579.507, 287.472, 52723.296 22/05/15,19:18:35,04,09,1, 11.9,1,1, 8.929, 10579.495, 287.503, 52723.305 22/05/15,19:18:35,05,09,1, 11.9,1,1, 8.929, 10579.510, 287.468, 52723.318 22/05/15,19:18:35,06,09,1, 11.9,1,1, 8.929, 10579.495, 287.497, 52723.326 22/05/15,19:18:35,07,09,1, 11.9,1,1, 8.929, 10579.502, 287.499, 52723.544 22/05/15,19:18:35,08,09,1, 11.9,1,1, 8.929, 10579.517, 287.469, 52723.200 22/05/15,19:18:35,09,09,1, 11.9,1,1, 8.929, 10579.510, 287.476, 52723.220 22/05/15,19:18:35,10,09,1, 11.9,1,1, 8.929, 10579.507, 287.478, 52723.266 22/05/15,19:18:35,11,09,1, 11.9,1,1, 8.929, 10579.486, 287.484, 52723.322 22/05/15,19:18:35,12,09,1, 11.9,1,1, 8.929, 10579.484, 287.484, 52723.355 22/05/15,19:18:35,13,09,1, 11.9,1,1, 8.929, 10579.497, 287.505, 52723.326 22/05/15,19:18:35,14,09,1, 11.9,1,1, 8.929, 10579.476, 287.467, 52723.309 22/05/15,19:18:35,15,09,1, 11.9,1,1, 8.929, 10579.477, 287.472, 52723.296 22/05/15,19:18:35,16,09,1, 11.9,1,1, 8.929, 10579.508, 287.493, 52723.330 22/05/15,19:18:35,17,09,1, 11.9,1,1, 8.929, 10579.510, 287.465, 52723.286 22/05/15,19:18:35,18,09,1, 11.9,1,1, 8.929, 10579.490, 287.476, 52723.289 22/05/15,19:18:35,19,09,1, 11.9,1,1, 8.929, 10579.499, 287.485, 52723.287 22/05/15,19:18:36,00,10,1, 11.9,1,1, 8.928, 10579.498, 287.485, 52723.287 22/05/15,19:18:36,01,10,1, 11.9,1,1, 8.928, 10579.528, 287.471, 52723.285 22/05/15,19:18:36,02,10,1, 11.9,1,1, 8.928, 10579.533, 287.466, 52723.320 22/05/15,19:18:36,03,10,1, 11.9,1,1, 8.928, 10579.520, 287.500, 52723.327 22/05/15,19:18:36,04,10,1, 11.9,1,1, 8.928, 10579.506, 287.476, 52723.311 22/05/15,19:18:36,05,10,1, 11.9,1,1, 8.928, 10579.518, 287.466, 52723.321 22/05/15,19:18:36,06,10,1, 11.9,1,1, 8.928, 10579.514, 287.483, 52723.294 22/05/15,19:18:36,07,10,1, 11.9,1,1, 8.928, 10579.544, 287.481, 52723.336 22/05/15,19:18:36,08,10,1, 11.9,1,1, 8.928, 10579.530, 287.484, 52723.278 22/05/15,19:18:36,09,10,1, 11.9,1,1, 8.928, 10579.545, 287.480, 52723.307 22/05/15,19:18:36,10,10,1, 11.9,1,1, 8.928, 10579.532, 287.493, 52723.301 22/05/15,19:18:36,11,10,1, 11.9,1,1, 8.928, 10579.526, 287.491, 52723.341 22/05/15,19:18:36,12,10,1, 11.9,1,1, 8.928, 10579.513, 287.483, 52723.266 22/05/15,19:18:36,13,10,1, 11.9,1,1, 8.928, 10579.523, 287.469, 52723.274 22/05/15,19:18:36,14,10,1, 11.9,1,1, 8.928, 10579.534, 287.506, 52723.288 22/05/15,19:18:36,15,10,1, 11.9,1,1, 8.928, 10579.526, 287.499, 52723.322 22/05/15,19:18:36,16,10,1, 11.9,1,1, 8.928, 10579.531, 287.496, 52723.280 22/05/15,19:18:36,17,10,1, 11.9,1,1, 8.928, 10579.554, 287.507, 52723.269 22/05/15,19:18:36,18,10,1, 11.9,1,1, 8.928, 10579.528, 287.502, 52723.243 22/05/15,19:18:36,19,10,1, 11.9,1,1, 8.928, 10579.548, 287.492, 52723.297 22/05/15,19:18:37,00,10,1, 11.8,1,1, 8.929, 10579.548, 287.492, 52723.297 22/05/15,19:18:37,01,10,1, 11.8,1,1, 8.929, 10579.539, 287.491, 52723.269 22/05/15,19:18:37,02,10,1, 11.8,1,1, 8.929, 10579.535, 287.497, 52723.281 22/05/15,19:18:37,03,10,1, 11.8,1,1, 8.929, 10579.516, 287.493, 52723.216 22/05/15,19:18:37,04,10,1, 11.8,1,1, 8.929, 10579.566, 287.488, 52723.313 22/05/15,19:18:37,05,10,1, 11.8,1,1, 8.929, 10579.569, 287.502, 52723.260 22/05/15,19:18:37,06,10,1, 11.8,1,1, 8.929, 10579.561, 287.488, 52723.259 22/05/15,19:18:37,07,10,1, 11.8,1,1, 8.929, 10579.566, 287.479, 52723.289 22/05/15,19:18:37,08,10,1, 11.8,1,1, 8.929, 10579.551, 287.498, 52723.234 22/05/15,19:18:37,09,10,1, 11.8,1,1, 8.929, 10579.558, 287.488, 52723.231 22/05/15,19:18:37,10,10,1, 11.8,1,1, 8.929, 10579.545, 287.484, 52723.241 22/05/15,19:18:37,11,10,1, 11.8,1,1, 8.929, 10579.556, 287.496, 52723.280 22/05/15,19:18:37,12,10,1, 11.8,1,1, 8.929, 10579.544, 287.480, 52723.252 22/05/15,19:18:37,13,10,1, 11.8,1,1, 8.929, 10579.541, 287.487, 52723.279 22/05/15,19:18:37,14,10,1, 11.8,1,1, 8.929, 10579.525, 287.496, 52723.304 22/05/15,19:18:37,15,10,1, 11.8,1,1, 8.929, 10579.537, 287.493, 52723.228 22/05/15,19:18:37,16,10,1, 11.8,1,1, 8.929, 10579.540, 287.488, 52723.243 22/05/15,19:18:37,17,10,1, 11.8,1,1, 8.929, 10579.541, 287.473, 52723.243 22/05/15,19:18:37,18,10,1, 11.8,1,1, 8.929, 10579.530, 287.476, 52723.233 22/05/15,19:18:37,19,10,1, 11.8,1,1, 8.929, 10579.528, 287.484, 52723.227 22/05/15,19:18:38,00,09,1, 11.9,1,1, 8.930, 10579.523, 287.484, 52723.227 22/05/15,19:18:38,01,09,1, 11.9,1,1, 8.930, 10579.532, 287.456, 52723.226 22/05/15,19:18:38,02,09,1, 11.9,1,1, 8.930, 10579.525, 287.477, 52723.220 22/05/15,19:18:38,03,09,1, 11.9,1,1, 8.930, 10579.545, 287.466, 52723.257 22/05/15,19:18:38,04,09,1, 11.9,1,1, 8.930, 10579.541, 287.439, 52723.201 22/05/15,19:18:38,05,09,1, 11.9,1,1, 8.930, 10579.550, 287.450, 52723.174 22/05/15,19:18:38,06,09,1, 11.9,1,1, 8.930, 10579.575, 287.484, 52723.279 22/05/15,19:18:38,07,09,1, 11.9,1,1, 8.930, 10579.538, 287.462, 52723.247 22/05/15,19:18:38,08,09,1, 11.9,1,1, 8.930, 10579.556, 287.464, 52723.236 22/05/15,19:18:38,09,09,1, 11.9,1,1, 8.930, 10579.551, 287.473, 52723.268 22/05/15,19:18:38,10,09,1, 11.9,1,1, 8.930, 10579.553, 287.455, 52723.234 22/05/15,19:18:38,11,09,1, 11.9,1,1, 8.930, 10579.549, 287.473, 52723.248 22/05/15,19:18:38,12,09,1, 11.9,1,1, 8.930, 10579.523, 287.445, 52723.241 22/05/15,19:18:38,13,09,1, 11.9,1,1, 8.930, 10579.524, 287.459, 52723.209 22/05/15,19:18:38,14,09,1, 11.9,1,1, 8.930, 10579.529, 287.444, 52723.213 22/05/15,19:18:38,15,09,1, 11.9,1,1, 8.930, 10579.513, 287.445, 52723.204 22/05/15,19:18:38,16,09,1, 11.9,1,1, 8.930, 10579.541, 287.460, 52723.252 22/05/15,19:18:38,17,09,1, 11.9,1,1, 8.930, 10579.524, 287.447, 52723.217 22/05/15,19:18:38,18,09,1, 11.9,1,1, 8.930, 10579.540, 287.440, 52723.226 22/05/15,19:18:38,19,09,1, 11.9,1,1, 8.930, 10579.537, 287.463, 52723.199 22/05/15,19:18:39,00,10,1, 11.9,1,1, 8.928, 10579.531, 287.463, 52723.199 22/05/15,19:18:39,01,10,1, 11.9,1,1, 8.928, 10579.542, 287.463, 52723.231 22/05/15,19:18:39,02,10,1, 11.9,1,1, 8.928, 10579.517, 287.486, 52723.225 22/05/15,19:18:39,03,10,1, 11.9,1,1, 8.928, 10579.515, 287.436, 52723.228 22/05/15,19:18:39,04,10,1, 11.9,1,1, 8.928, 10579.538, 287.454, 52723.182 22/05/15,19:18:39,05,10,1, 11.9,1,1, 8.928, 10579.525, 287.473, 52723.257 22/05/15,19:18:39,06,10,1, 11.9,1,1, 8.928, 10579.532, 287.454, 52723.211 22/05/15,19:18:39,07,10,1, 11.9,1,1, 8.928, 10579.553, 287.465, 52723.221 22/05/15,19:18:39,08,10,1, 11.9,1,1, 8.928, 10579.528, 287.460, 52723.213 22/05/15,19:18:39,09,10,1, 11.9,1,1, 8.928, 10579.535, 287.447, 52723.227 22/05/15,19:18:39,10,10,1, 11.9,1,1, 8.928, 10579.522, 287.454, 52723.203 22/05/15,19:18:39,11,10,1, 11.9,1,1, 8.928, 10579.514, 287.448, 52723.213 22/05/15,19:18:39,12,10,1, 11.9,1,1, 8.928, 10579.501, 287.457, 52723.190 22/05/15,19:18:39,13,10,1, 11.9,1,1, 8.928, 10579.523, 287.447, 52723.259 22/05/15,19:18:39,14,10,1, 11.9,1,1, 8.928, 10579.483, 287.433, 52723.247 22/05/15,19:18:39,15,10,1, 11.9,1,1, 8.928, 10579.512, 287.436, 52723.164 22/05/15,19:18:39,16,10,1, 11.9,1,1, 8.928, 10579.497, 287.427, 52723.206 22/05/15,19:18:39,17,10,1, 11.9,1,1, 8.928, 10579.505, 287.449, 52723.153 22/05/15,19:18:39,18,10,1, 11.9,1,1, 8.928, 10579.499, 287.454, 52723.176 22/05/15,19:18:39,19,10,1, 11.9,1,1, 8.928, 10579.509, 287.463, 52723.207 22/05/15,19:18:40,00,10,1, 11.9,1,1, 8.929, 10579.506, 287.463, 52723.207 22/05/15,19:18:40,01,10,1, 11.9,1,1, 8.929, 10579.528, 287.457, 52723.202 22/05/15,19:18:40,02,10,1, 11.9,1,1, 8.929, 10579.519, 287.467, 52723.199 22/05/15,19:18:40,03,10,1, 11.9,1,1, 8.929, 10579.550, 287.450, 52723.195 22/05/15,19:18:40,04,10,1, 11.9,1,1, 8.929, 10579.516, 287.472, 52723.197 22/05/15,19:18:40,05,10,1, 11.9,1,1, 8.929, 10579.512, 287.473, 52723.190 22/05/15,19:18:40,06,10,1, 11.9,1,1, 8.929, 10579.525, 287.434, 52723.214 22/05/15,19:18:40,07,10,1, 11.9,1,1, 8.929, 10579.522, 287.447, 52723.180 22/05/15,19:18:40,08,10,1, 11.9,1,1, 8.929, 10579.514, 287.454, 52723.198 22/05/15,19:18:40,09,10,1, 11.9,1,1, 8.929, 10579.521, 287.450, 52723.175 22/05/15,19:18:40,10,10,1, 11.9,1,1, 8.929, 10579.508, 287.432, 52723.202 22/05/15,19:18:40,11,10,1, 11.9,1,1, 8.929, 10579.515, 287.432, 52723.162 22/05/15,19:18:40,12,10,1, 11.9,1,1, 8.929, 10579.490, 287.441, 52723.161 22/05/15,19:18:40,13,10,1, 11.9,1,1, 8.929, 10579.508, 287.449, 52723.160 22/05/15,19:18:40,14,10,1, 11.9,1,1, 8.929, 10579.485, 287.441, 52723.173 22/05/15,19:18:40,15,10,1, 11.9,1,1, 8.929, 10579.494, 287.455, 52723.153 22/05/15,19:18:40,16,10,1, 11.9,1,1, 8.929, 10579.487, 287.421, 52723.152 22/05/15,19:18:40,17,10,1, 11.9,1,1, 8.929, 10579.498, 287.455, 52723.160 22/05/15,19:18:40,18,10,1, 11.9,1,1, 8.929, 10579.496, 287.463, 52723.205 22/05/15,19:18:40,19,10,1, 11.9,1,1, 8.929, 10579.487, 287.456, 52723.143 22/05/15,19:18:41,00,09,1, 11.9,1,1, 8.929, 10579.481, 287.456, 52723.143 22/05/15,19:18:41,01,09,1, 11.9,1,1, 8.929, 10579.500, 287.433, 52723.155 22/05/15,19:18:41,02,09,1, 11.9,1,1, 8.929, 10579.491, 287.453, 52723.160 22/05/15,19:18:41,03,09,1, 11.9,1,1, 8.929, 10579.481, 287.422, 52723.168 22/05/15,19:18:41,04,09,1, 11.9,1,1, 8.929, 10579.475, 287.429, 52723.207 22/05/15,19:18:41,05,09,1, 11.9,1,1, 8.929, 10579.478, 287.459, 52723.183 22/05/15,19:18:41,06,09,1, 11.9,1,1, 8.929, 10579.483, 287.435, 52723.173 22/05/15,19:18:41,07,09,1, 11.9,1,1, 8.929, 10579.494, 287.439, 52723.142 22/05/15,19:18:41,08,09,1, 11.9,1,1, 8.929, 10579.478, 287.439, 52723.147 22/05/15,19:18:41,09,09,1, 11.9,1,1, 8.929, 10579.462, 287.451, 52723.174 22/05/15,19:18:41,10,09,1, 11.9,1,1, 8.929, 10579.483, 287.442, 52723.201 22/05/15,19:18:41,11,09,1, 11.9,1,1, 8.929, 10579.475, 287.436, 52723.176 22/05/15,19:18:41,12,09,1, 11.9,1,1, 8.929, 10579.471, 287.451, 52723.151 22/05/15,19:18:41,13,09,1, 11.9,1,1, 8.929, 10579.488, 287.447, 52723.180 22/05/15,19:18:41,14,09,1, 11.9,1,1, 8.929, 10579.496, 287.447, 52723.153 22/05/15,19:18:41,15,09,1, 11.9,1,1, 8.929, 10579.465, 287.451, 52723.131 22/05/15,19:18:41,16,09,1, 11.9,1,1, 8.929, 10579.476, 287.450, 52723.167 22/05/15,19:18:41,17,09,1, 11.9,1,1, 8.929, 10579.469, 287.443, 52723.176 22/05/15,19:18:41,18,09,1, 11.9,1,1, 8.929, 10579.485, 287.436, 52723.174 22/05/15,19:18:41,19,09,1, 11.9,1,1, 8.929, 10579.493, 287.450, 52723.159 22/05/15,19:18:42,00,09,1, 11.9,1,1, 8.931, 10579.489, 287.450, 52723.159 22/05/15,19:18:42,01,09,1, 11.9,1,1, 8.931, 10579.476, 287.444, 52723.172 22/05/15,19:18:42,02,09,1, 11.9,1,1, 8.931, 10579.481, 287.442, 52723.170 22/05/15,19:18:42,03,09,1, 11.9,1,1, 8.931, 10579.485, 287.441, 52723.132 22/05/15,19:18:42,04,09,1, 11.9,1,1, 8.931, 10579.482, 287.459, 52723.138 22/05/15,19:18:42,05,09,1, 11.9,1,1, 8.931, 10579.466, 287.440, 52723.162 22/05/15,19:18:42,06,09,1, 11.9,1,1, 8.931, 10579.507, 287.448, 52723.188 22/05/15,19:18:42,07,09,1, 11.9,1,1, 8.931, 10579.478, 287.434, 52723.162 22/05/15,19:18:42,08,09,1, 11.9,1,1, 8.931, 10579.471, 287.460, 52723.148 22/05/15,19:18:42,09,09,1, 11.9,1,1, 8.931, 10579.496, 287.449, 52723.200 22/05/15,19:18:42,10,09,1, 11.9,1,1, 8.931, 10579.454, 287.463, 52723.161 22/05/15,19:18:42,11,09,1, 11.9,1,1, 8.931, 10579.465, 287.447, 52723.174 22/05/15,19:18:42,12,09,1, 11.9,1,1, 8.931, 10579.460, 287.448, 52723.122 22/05/15,19:18:42,13,09,1, 11.9,1,1, 8.931, 10579.497, 287.451, 52723.155 22/05/15,19:18:42,14,09,1, 11.9,1,1, 8.931, 10579.481, 287.442, 52723.182 22/05/15,19:18:42,15,09,1, 11.9,1,1, 8.931, 10579.454, 287.466, 52723.163 22/05/15,19:18:42,16,09,1, 11.9,1,1, 8.931, 10579.457, 287.457, 52723.135 22/05/15,19:18:42,17,09,1, 11.9,1,1, 8.931, 10579.473, 287.444, 52723.149 22/05/15,19:18:42,18,09,1, 11.9,1,1, 8.931, 10579.465, 287.457, 52723.148 22/05/15,19:18:42,19,09,1, 11.9,1,1, 8.931, 10579.472, 287.437, 52723.140 22/05/15,19:18:43,00,10,1, 11.9,1,1, 8.928, 10579.464, 287.437, 52723.140 22/05/15,19:18:43,01,10,1, 11.9,1,1, 8.928, 10579.484, 287.442, 52723.171 22/05/15,19:18:43,02,10,1, 11.9,1,1, 8.928, 10579.465, 287.457, 52723.158 22/05/15,19:18:43,03,10,1, 11.9,1,1, 8.928, 10579.458, 287.451, 52723.156 22/05/15,19:18:43,04,10,1, 11.9,1,1, 8.928, 10579.459, 287.469, 52723.131 22/05/15,19:18:43,05,10,1, 11.9,1,1, 8.928, 10579.447, 287.459, 52723.173 22/05/15,19:18:43,06,10,1, 11.9,1,1, 8.928, 10579.462, 287.443, 52723.157 22/05/15,19:18:43,07,10,1, 11.9,1,1, 8.928, 10579.472, 287.446, 52723.187 22/05/15,19:18:43,08,10,1, 11.9,1,1, 8.928, 10579.455, 287.451, 52723.199 22/05/15,19:18:43,09,10,1, 11.9,1,1, 8.928, 10579.474, 287.437, 52723.169 22/05/15,19:18:43,10,10,1, 11.9,1,1, 8.928, 10579.459, 287.452, 52723.189 22/05/15,19:18:43,11,10,1, 11.9,1,1, 8.928, 10579.481, 287.452, 52723.177 22/05/15,19:18:43,12,10,1, 11.9,1,1, 8.928, 10579.481, 287.451, 52723.135 22/05/15,19:18:43,13,10,1, 11.9,1,1, 8.928, 10579.469, 287.454, 52723.164 22/05/15,19:18:43,14,10,1, 11.9,1,1, 8.928, 10579.481, 287.452, 52723.185 22/05/15,19:18:43,15,10,1, 11.9,1,1, 8.928, 10579.474, 287.447, 52723.023 22/05/15,19:18:43,16,10,1, 11.9,1,1, 8.928, 10579.475, 287.473, 52723.146 22/05/15,19:18:43,17,10,1, 11.9,1,1, 8.928, 10579.496, 287.459, 52723.176 22/05/15,19:18:43,18,10,1, 11.9,1,1, 8.928, 10579.473, 287.461, 52723.181 22/05/15,19:18:43,19,10,1, 11.9,1,1, 8.928, 10579.468, 287.469, 52723.186 22/05/15,19:18:44,00,10,1, 11.9,1,1, 8.927, 10579.464, 287.469, 52723.151 22/05/15,19:18:44,01,10,1, 11.9,1,1, 8.927, 10579.481, 287.471, 52723.156 22/05/15,19:18:44,02,10,1, 11.9,1,1, 8.927, 10579.474, 287.501, 52723.141 22/05/15,19:18:44,03,10,1, 11.9,1,1, 8.927, 10579.476, 287.474, 52723.165 22/05/15,19:18:44,04,10,1, 11.9,1,1, 8.927, 10579.482, 287.488, 52723.161 22/05/15,19:18:44,05,10,1, 11.9,1,1, 8.927, 10579.498, 287.467, 52723.183 22/05/15,19:18:44,06,10,1, 11.9,1,1, 8.927, 10579.496, 287.479, 52723.171 22/05/15,19:18:44,07,10,1, 11.9,1,1, 8.927, 10579.483, 287.471, 52723.153 22/05/15,19:18:44,08,10,1, 11.9,1,1, 8.927, 10579.494, 287.470, 52723.142 22/05/15,19:18:44,09,10,1, 11.9,1,1, 8.927, 10579.498, 287.456, 52723.187 22/05/15,19:18:44,10,10,1, 11.9,1,1, 8.927, 10579.486, 287.483, 52723.161 22/05/15,19:18:44,11,10,1, 11.9,1,1, 8.927, 10579.476, 287.488, 52723.203 22/05/15,19:18:44,12,10,1, 11.9,1,1, 8.927, 10579.470, 287.472, 52723.118 22/05/15,19:18:44,13,10,1, 11.9,1,1, 8.927, 10579.464, 287.467, 52723.144 22/05/15,19:18:44,14,10,1, 11.9,1,1, 8.927, 10579.474, 287.466, 52723.097 22/05/15,19:18:44,15,10,1, 11.9,1,1, 8.927, 10579.491, 287.489, 52723.185 22/05/15,19:18:44,16,10,1, 11.9,1,1, 8.927, 10579.501, 287.479, 52723.173 22/05/15,19:18:44,17,10,1, 11.9,1,1, 8.927, 10579.492, 287.461, 52723.150 22/05/15,19:18:44,18,10,1, 11.9,1,1, 8.927, 10579.490, 287.501, 52723.158 22/05/15,19:18:44,19,10,1, 11.9,1,1, 8.927, 10579.484, 287.475, 52723.151 22/05/15,19:18:45,00,09,1, 11.9,1,1, 8.929, 10579.481, 287.475, 52723.142 22/05/15,19:18:45,01,09,1, 11.9,1,1, 8.929, 10579.515, 287.493, 52723.158 22/05/15,19:18:45,02,09,1, 11.9,1,1, 8.929, 10579.485, 287.486, 52723.163 22/05/15,19:18:45,03,09,1, 11.9,1,1, 8.929, 10579.495, 287.471, 52723.126 22/05/15,19:18:45,04,09,1, 11.9,1,1, 8.929, 10579.473, 287.469, 52723.129 22/05/15,19:18:45,05,09,1, 11.9,1,1, 8.929, 10579.450, 287.509, 52723.114 22/05/15,19:18:45,06,09,1, 11.9,1,1, 8.929, 10579.474, 287.471, 52723.114 22/05/15,19:18:45,07,09,1, 11.9,1,1, 8.929, 10579.456, 287.482, 52723.151 22/05/15,19:18:45,08,09,1, 11.9,1,1, 8.929, 10579.440, 287.477, 52723.146 22/05/15,19:18:45,09,09,1, 11.9,1,1, 8.929, 10579.473, 287.490, 52723.134 22/05/15,19:18:45,10,09,1, 11.9,1,1, 8.929, 10579.477, 287.478, 52723.161 22/05/15,19:18:45,11,09,1, 11.9,1,1, 8.929, 10579.480, 287.466, 52723.184 22/05/15,19:18:45,12,09,1, 11.9,1,1, 8.929, 10579.490, 287.465, 52723.169 22/05/15,19:18:45,13,09,1, 11.9,1,1, 8.929, 10579.481, 287.480, 52723.161 22/05/15,19:18:45,14,09,1, 11.9,1,1, 8.929, 10579.475, 287.473, 52723.159 22/05/15,19:18:45,15,09,1, 11.9,1,1, 8.929, 10579.486, 287.483, 52723.145 22/05/15,19:18:45,16,09,1, 11.9,1,1, 8.929, 10579.475, 287.473, 52723.155 22/05/15,19:18:45,17,09,1, 11.9,1,1, 8.929, 10579.459, 287.473, 52723.101 22/05/15,19:18:45,18,09,1, 11.9,1,1, 8.929, 10579.465, 287.477, 52723.133 22/05/15,19:18:45,19,09,1, 11.9,1,1, 8.929, 10579.467, 287.476, 52723.142 22/05/15,19:18:46,00,10,1, 11.9,1,1, 8.925, 10579.464, 287.476, 52723.142 22/05/15,19:18:46,01,10,1, 11.9,1,1, 8.925, 10579.479, 287.481, 52723.159 22/05/15,19:18:46,02,10,1, 11.9,1,1, 8.925, 10579.480, 287.475, 52723.103 22/05/15,19:18:46,03,10,1, 11.9,1,1, 8.925, 10579.476, 287.475, 52723.128 22/05/15,19:18:46,04,10,1, 11.9,1,1, 8.925, 10579.492, 287.481, 52723.079 22/05/15,19:18:46,05,10,1, 11.9,1,1, 8.925, 10579.472, 287.494, 52723.144 22/05/15,19:18:46,06,10,1, 11.9,1,1, 8.925, 10579.479, 287.473, 52723.136 22/05/15,19:18:46,07,10,1, 11.9,1,1, 8.925, 10579.484, 287.448, 52723.124 22/05/15,19:18:46,08,10,1, 11.9,1,1, 8.925, 10579.482, 287.473, 52723.104 22/05/15,19:18:46,09,10,1, 11.9,1,1, 8.925, 10579.475, 287.480, 52723.093 22/05/15,19:18:46,10,10,1, 11.9,1,1, 8.925, 10579.454, 287.472, 52723.094 22/05/15,19:18:46,11,10,1, 11.9,1,1, 8.925, 10579.473, 287.507, 52723.108 22/05/15,19:18:46,12,10,1, 11.9,1,1, 8.925, 10579.480, 287.447, 52723.130 22/05/15,19:18:46,13,10,1, 11.9,1,1, 8.925, 10579.462, 287.470, 52723.098 22/05/15,19:18:46,14,10,1, 11.9,1,1, 8.925, 10579.475, 287.472, 52723.116 22/05/15,19:18:46,15,10,1, 11.9,1,1, 8.925, 10579.474, 287.468, 52723.096 22/05/15,19:18:46,16,10,1, 11.9,1,1, 8.925, 10579.486, 287.474, 52723.108 22/05/15,19:18:46,17,10,1, 11.9,1,1, 8.925, 10579.480, 287.485, 52723.091 22/05/15,19:18:46,18,10,1, 11.9,1,1, 8.925, 10579.457, 287.472, 52723.123 22/05/15,19:18:46,19,10,1, 11.9,1,1, 8.925, 10579.460, 287.467, 52723.067 22/05/15,19:18:47,00,10,1, 11.9,1,1, 8.927, 10579.456, 287.467, 52723.067 22/05/15,19:18:47,01,10,1, 11.9,1,1, 8.927, 10579.452, 287.469, 52723.082 22/05/15,19:18:47,02,10,1, 11.9,1,1, 8.927, 10579.476, 287.459, 52723.116 22/05/15,19:18:47,03,10,1, 11.9,1,1, 8.927, 10579.466, 287.463, 52723.108 22/05/15,19:18:47,04,10,1, 11.9,1,1, 8.927, 10579.475, 287.455, 52723.075 22/05/15,19:18:47,05,10,1, 11.9,1,1, 8.927, 10579.465, 287.470, 52723.105 22/05/15,19:18:47,06,10,1, 11.9,1,1, 8.927, 10579.449, 287.488, 52723.089 22/05/15,19:18:47,07,10,1, 11.9,1,1, 8.927, 10579.472, 287.472, 52723.114 22/05/15,19:18:47,08,10,1, 11.9,1,1, 8.927, 10579.432, 287.491, 52723.087 22/05/15,19:18:47,09,10,1, 11.9,1,1, 8.927, 10579.472, 287.474, 52723.130 22/05/15,19:18:47,10,10,1, 11.9,1,1, 8.927, 10579.471, 287.496, 52723.099 22/05/15,19:18:47,11,10,1, 11.9,1,1, 8.927, 10579.432, 287.484, 52723.090 22/05/15,19:18:47,12,10,1, 11.9,1,1, 8.927, 10579.430, 287.496, 52723.348 22/05/15,19:18:47,13,10,1, 11.9,1,1, 8.927, 10579.483, 287.468, 52723.147 22/05/15,19:18:47,14,10,1, 11.9,1,1, 8.927, 10579.466, 287.490, 52723.037 22/05/15,19:18:47,15,10,1, 11.9,1,1, 8.927, 10579.465, 287.470, 52723.070 22/05/15,19:18:47,16,10,1, 11.9,1,1, 8.927, 10579.461, 287.471, 52723.093 22/05/15,19:18:47,17,10,1, 11.9,1,1, 8.927, 10579.446, 287.459, 52723.088 22/05/15,19:18:47,18,10,1, 11.9,1,1, 8.927, 10579.442, 287.491, 52723.101 22/05/15,19:18:47,19,10,1, 11.9,1,1, 8.927, 10579.439, 287.484, 52723.113 22/05/15,19:18:48,00,10,1, 11.8,1,1, 8.924, 10579.439, 287.484, 52723.113 22/05/15,19:18:48,01,10,1, 11.8,1,1, 8.924, 10579.436, 287.491, 52723.123 22/05/15,19:18:48,02,10,1, 11.8,1,1, 8.924, 10579.444, 287.498, 52723.113 22/05/15,19:18:48,03,10,1, 11.8,1,1, 8.924, 10579.427, 287.489, 52723.117 22/05/15,19:18:48,04,10,1, 11.8,1,1, 8.924, 10579.452, 287.484, 52723.041 22/05/15,19:18:48,05,10,1, 11.8,1,1, 8.924, 10579.416, 287.479, 52723.054 22/05/15,19:18:48,06,10,1, 11.8,1,1, 8.924, 10579.412, 287.510, 52723.040 22/05/15,19:18:48,07,10,1, 11.8,1,1, 8.924, 10579.431, 287.489, 52723.088 22/05/15,19:18:48,08,10,1, 11.8,1,1, 8.924, 10579.434, 287.503, 52723.061 22/05/15,19:18:48,09,10,1, 11.8,1,1, 8.924, 10579.427, 287.493, 52723.079 22/05/15,19:18:48,10,10,1, 11.8,1,1, 8.924, 10579.415, 287.495, 52723.065 22/05/15,19:18:48,11,10,1, 11.8,1,1, 8.924, 10579.416, 287.533, 52723.062 22/05/15,19:18:48,12,10,1, 11.8,1,1, 8.924, 10579.429, 287.530, 52723.084 22/05/15,19:18:48,13,10,1, 11.8,1,1, 8.924, 10579.401, 287.523, 52723.070 22/05/15,19:18:48,14,10,1, 11.8,1,1, 8.924, 10579.417, 287.524, 52723.053 22/05/15,19:18:48,15,10,1, 11.8,1,1, 8.924, 10579.433, 287.532, 52723.079 22/05/15,19:18:48,16,10,1, 11.8,1,1, 8.924, 10579.419, 287.544, 52723.055 22/05/15,19:18:48,17,10,1, 11.8,1,1, 8.924, 10579.416, 287.536, 52723.066 22/05/15,19:18:48,18,10,1, 11.8,1,1, 8.924, 10579.401, 287.520, 52723.079 22/05/15,19:18:48,19,10,1, 11.8,1,1, 8.924, 10579.416, 287.530, 52723.071 22/05/15,19:18:49,00,11,1, 11.9,1,1, 8.929, 10579.414, 287.530, 52723.071 22/05/15,19:18:49,01,11,1, 11.9,1,1, 8.929, 10579.425, 287.527, 52723.070 22/05/15,19:18:49,02,11,1, 11.9,1,1, 8.929, 10579.428, 287.537, 52723.075 22/05/15,19:18:49,03,11,1, 11.9,1,1, 8.929, 10579.440, 287.553, 52723.081 22/05/15,19:18:49,04,11,1, 11.9,1,1, 8.929, 10579.436, 287.535, 52723.052 22/05/15,19:18:49,05,11,1, 11.9,1,1, 8.929, 10579.398, 287.545, 52723.083 22/05/15,19:18:49,06,11,1, 11.9,1,1, 8.929, 10579.429, 287.557, 52723.076 22/05/15,19:18:49,07,11,1, 11.9,1,1, 8.929, 10579.426, 287.550, 52723.121 22/05/15,19:18:49,08,11,1, 11.9,1,1, 8.929, 10579.406, 287.553, 52723.120 22/05/15,19:18:49,09,11,1, 11.9,1,1, 8.929, 10579.426, 287.565, 52723.101 22/05/15,19:18:49,10,11,1, 11.9,1,1, 8.929, 10579.411, 287.558, 52723.078 22/05/15,19:18:49,11,11,1, 11.9,1,1, 8.929, 10579.404, 287.591, 52723.095 22/05/15,19:18:49,12,11,1, 11.9,1,1, 8.929, 10579.387, 287.564, 52723.050 22/05/15,19:18:49,13,11,1, 11.9,1,1, 8.929, 10579.401, 287.587, 52723.013 22/05/15,19:18:49,14,11,1, 11.9,1,1, 8.929, 10579.426, 287.574, 52723.052 22/05/15,19:18:49,15,11,1, 11.9,1,1, 8.929, 10579.401, 287.581, 52723.104 22/05/15,19:18:49,16,11,1, 11.9,1,1, 8.929, 10579.413, 287.577, 52723.120 22/05/15,19:18:49,17,11,1, 11.9,1,1, 8.929, 10579.432, 287.604, 52723.136 22/05/15,19:18:49,18,11,1, 11.9,1,1, 8.929, 10579.404, 287.596, 52723.104 22/05/15,19:18:49,19,11,1, 11.9,1,1, 8.929, 10579.411, 287.583, 52723.091 22/05/15,19:18:50,00,11,1, 11.9,1,1, 8.929, 10579.406, 287.583, 52723.091 22/05/15,19:18:50,01,11,1, 11.9,1,1, 8.929, 10579.415, 287.605, 52723.091 22/05/15,19:18:50,02,11,1, 11.9,1,1, 8.929, 10579.384, 287.594, 52723.086 22/05/15,19:18:50,03,11,1, 11.9,1,1, 8.929, 10579.410, 287.587, 52723.091 22/05/15,19:18:50,04,11,1, 11.9,1,1, 8.929, 10579.402, 287.594, 52723.078 22/05/15,19:18:50,05,11,1, 11.9,1,1, 8.929, 10579.399, 287.596, 52723.099 22/05/15,19:18:50,06,11,1, 11.9,1,1, 8.929, 10579.416, 287.618, 52723.067 22/05/15,19:18:50,07,11,1, 11.9,1,1, 8.929, 10579.401, 287.618, 52723.124 22/05/15,19:18:50,08,11,1, 11.9,1,1, 8.929, 10579.393, 287.623, 52723.092 22/05/15,19:18:50,09,11,1, 11.9,1,1, 8.929, 10579.402, 287.609, 52723.111 22/05/15,19:18:50,10,11,1, 11.9,1,1, 8.929, 10579.389, 287.623, 52723.116 22/05/15,19:18:50,11,11,1, 11.9,1,1, 8.929, 10579.419, 287.624, 52723.093 22/05/15,19:18:50,12,11,1, 11.9,1,1, 8.929, 10579.391, 287.603, 52723.051 22/05/15,19:18:50,13,11,1, 11.9,1,1, 8.929, 10579.385, 287.621, 52723.097 22/05/15,19:18:50,14,11,1, 11.9,1,1, 8.929, 10579.384, 287.622, 52723.058 22/05/15,19:18:50,15,11,1, 11.9,1,1, 8.929, 10579.404, 287.631, 52723.068 22/05/15,19:18:50,16,11,1, 11.9,1,1, 8.929, 10579.388, 287.622, 52723.063 22/05/15,19:18:50,17,11,1, 11.9,1,1, 8.929, 10579.398, 287.619, 52723.054 22/05/15,19:18:50,18,11,1, 11.9,1,1, 8.929, 10579.382, 287.609, 52723.089 22/05/15,19:18:50,19,11,1, 11.9,1,1, 8.929, 10579.386, 287.610, 52723.055 22/05/15,19:18:51,00,10,1, 11.9,1,1, 8.928, 10579.381, 287.610, 52723.055 22/05/15,19:18:51,01,10,1, 11.9,1,1, 8.928, 10579.386, 287.597, 52723.096 22/05/15,19:18:51,02,10,1, 11.9,1,1, 8.928, 10579.392, 287.632, 52723.061 22/05/15,19:18:51,03,10,1, 11.9,1,1, 8.928, 10579.425, 287.634, 52723.215 22/05/15,19:18:51,04,10,1, 11.9,1,1, 8.928, 10579.392, 287.637, 52723.019 22/05/15,19:18:51,05,10,1, 11.9,1,1, 8.928, 10579.376, 287.629, 52723.109 22/05/15,19:18:51,06,10,1, 11.9,1,1, 8.928, 10579.384, 287.643, 52723.093 22/05/15,19:18:51,07,10,1, 11.9,1,1, 8.928, 10579.371, 287.631, 52723.097 22/05/15,19:18:51,08,10,1, 11.9,1,1, 8.928, 10579.370, 287.648, 52723.224 22/05/15,19:18:51,09,10,1, 11.9,1,1, 8.928, 10579.392, 287.642, 52723.043 22/05/15,19:18:51,10,10,1, 11.9,1,1, 8.928, 10579.368, 287.650, 52723.223 22/05/15,19:18:51,11,10,1, 11.9,1,1, 8.928, 10579.378, 287.617, 52723.041 22/05/15,19:18:51,12,10,1, 11.9,1,1, 8.928, 10579.373, 287.614, 52722.984 22/05/15,19:18:51,13,10,1, 11.9,1,1, 8.928, 10579.388, 287.614, 52723.036 22/05/15,19:18:51,14,10,1, 11.9,1,1, 8.928, 10579.375, 287.630, 52723.041 22/05/15,19:18:51,15,10,1, 11.9,1,1, 8.928, 10579.381, 287.602, 52723.015 22/05/15,19:18:51,16,10,1, 11.9,1,1, 8.928, 10579.371, 287.620, 52723.023 22/05/15,19:18:51,17,10,1, 11.9,1,1, 8.928, 10579.370, 287.608, 52723.068 22/05/15,19:18:51,18,10,1, 11.9,1,1, 8.928, 10579.370, 287.602, 52723.056 22/05/15,19:18:51,19,10,1, 11.9,1,1, 8.928, 10579.372, 287.640, 52723.052 22/05/15,19:18:52,00,10,1, 11.8,1,1, 8.927, 10579.364, 287.640, 52723.052 22/05/15,19:18:52,01,10,1, 11.8,1,1, 8.927, 10579.355, 287.642, 52723.102 22/05/15,19:18:52,02,10,1, 11.8,1,1, 8.927, 10579.354, 287.635, 52723.027 22/05/15,19:18:52,03,10,1, 11.8,1,1, 8.927, 10579.334, 287.610, 52723.036 22/05/15,19:18:52,04,10,1, 11.8,1,1, 8.927, 10579.343, 287.628, 52723.043 22/05/15,19:18:52,05,10,1, 11.8,1,1, 8.927, 10579.341, 287.634, 52723.055 22/05/15,19:18:52,06,10,1, 11.8,1,1, 8.927, 10579.337, 287.629, 52723.058 22/05/15,19:18:52,07,10,1, 11.8,1,1, 8.927, 10579.339, 287.642, 52723.058 22/05/15,19:18:52,08,10,1, 11.8,1,1, 8.927, 10579.343, 287.608, 52723.033 22/05/15,19:18:52,09,10,1, 11.8,1,1, 8.927, 10579.326, 287.620, 52723.033 22/05/15,19:18:52,10,10,1, 11.8,1,1, 8.927, 10579.320, 287.585, 52723.027 22/05/15,19:18:52,11,10,1, 11.8,1,1, 8.927, 10579.315, 287.615, 52723.023 22/05/15,19:18:52,12,10,1, 11.8,1,1, 8.927, 10579.296, 287.635, 52723.032 22/05/15,19:18:52,13,10,1, 11.8,1,1, 8.927, 10579.297, 287.605, 52723.004 22/05/15,19:18:52,14,10,1, 11.8,1,1, 8.927, 10579.310, 287.601, 52723.027 22/05/15,19:18:52,15,10,1, 11.8,1,1, 8.927, 10579.305, 287.610, 52723.065 22/05/15,19:18:52,16,10,1, 11.8,1,1, 8.927, 10579.304, 287.628, 52723.066 22/05/15,19:18:52,17,10,1, 11.8,1,1, 8.927, 10579.309, 287.638, 52723.032 22/05/15,19:18:52,18,10,1, 11.8,1,1, 8.927, 10579.289, 287.649, 52723.038 22/05/15,19:18:52,19,10,1, 11.8,1,1, 8.927, 10579.273, 287.648, 52723.049 22/05/15,19:18:53,00,09,1, 11.9,1,1, 8.926, 10579.273, 287.648, 52723.049 22/05/15,19:18:53,01,09,1, 11.9,1,1, 8.926, 10579.291, 287.644, 52723.011 22/05/15,19:18:53,02,09,1, 11.9,1,1, 8.926, 10579.265, 287.642, 52723.044 22/05/15,19:18:53,03,09,1, 11.9,1,1, 8.926, 10579.268, 287.642, 52723.033 22/05/15,19:18:53,04,09,1, 11.9,1,1, 8.926, 10579.244, 287.647, 52723.069 22/05/15,19:18:53,05,09,1, 11.9,1,1, 8.926, 10579.242, 287.644, 52723.028 22/05/15,19:18:53,06,09,1, 11.9,1,1, 8.926, 10579.262, 287.651, 52723.033 22/05/15,19:18:53,07,09,1, 11.9,1,1, 8.926, 10579.272, 287.644, 52723.026 22/05/15,19:18:53,08,09,1, 11.9,1,1, 8.926, 10579.251, 287.644, 52723.099 22/05/15,19:18:53,09,09,1, 11.9,1,1, 8.926, 10579.267, 287.629, 52723.029 22/05/15,19:18:53,10,09,1, 11.9,1,1, 8.926, 10579.240, 287.643, 52723.030 22/05/15,19:18:53,11,09,1, 11.9,1,1, 8.926, 10579.276, 287.639, 52723.050 22/05/15,19:18:53,12,09,1, 11.9,1,1, 8.926, 10579.245, 287.638, 52723.065 22/05/15,19:18:53,13,09,1, 11.9,1,1, 8.926, 10579.240, 287.637, 52723.081 22/05/15,19:18:53,14,09,1, 11.9,1,1, 8.926, 10579.239, 287.644, 52723.065 22/05/15,19:18:53,15,09,1, 11.9,1,1, 8.926, 10579.294, 287.647, 52722.915 22/05/15,19:18:53,16,09,1, 11.9,1,1, 8.926, 10579.212, 287.634, 52722.823 22/05/15,19:18:53,17,09,1, 11.9,1,1, 8.926, 10579.201, 287.660, 52723.091 22/05/15,19:18:53,18,09,1, 11.9,1,1, 8.926, 10579.193, 287.646, 52723.030 22/05/15,19:18:53,19,09,1, 11.9,1,1, 8.926, 10579.207, 287.654, 52723.017 22/05/15,19:18:54,00,10,1, 11.8,1,1, 8.928, 10579.206, 287.654, 52723.017 22/05/15,19:18:54,01,10,1, 11.8,1,1, 8.928, 10579.196, 287.661, 52723.053 22/05/15,19:18:54,02,10,1, 11.8,1,1, 8.928, 10579.205, 287.667, 52722.996 22/05/15,19:18:54,03,10,1, 11.8,1,1, 8.928, 10579.190, 287.680, 52723.019 22/05/15,19:18:54,04,10,1, 11.8,1,1, 8.928, 10579.213, 287.671, 52722.990 22/05/15,19:18:54,05,10,1, 11.8,1,1, 8.928, 10579.183, 287.664, 52723.009 22/05/15,19:18:54,06,10,1, 11.8,1,1, 8.928, 10579.182, 287.661, 52723.052 22/05/15,19:18:54,07,10,1, 11.8,1,1, 8.928, 10579.190, 287.688, 52723.230 22/05/15,19:18:54,08,10,1, 11.8,1,1, 8.928, 10579.169, 287.661, 52722.914 22/05/15,19:18:54,09,10,1, 11.8,1,1, 8.928, 10579.160, 287.652, 52722.995 22/05/15,19:18:54,10,10,1, 11.8,1,1, 8.928, 10579.150, 287.651, 52723.033 22/05/15,19:18:54,11,10,1, 11.8,1,1, 8.928, 10579.160, 287.674, 52722.995 22/05/15,19:18:54,12,10,1, 11.8,1,1, 8.928, 10579.190, 287.664, 52722.987 22/05/15,19:18:54,13,10,1, 11.8,1,1, 8.928, 10579.159, 287.685, 52723.018 22/05/15,19:18:54,14,10,1, 11.8,1,1, 8.928, 10579.153, 287.687, 52723.029 22/05/15,19:18:54,15,10,1, 11.8,1,1, 8.928, 10579.155, 287.648, 52723.042 22/05/15,19:18:54,16,10,1, 11.8,1,1, 8.928, 10579.147, 287.648, 52723.006 22/05/15,19:18:54,17,10,1, 11.8,1,1, 8.928, 10579.161, 287.672, 52723.026 22/05/15,19:18:54,18,10,1, 11.8,1,1, 8.928, 10579.156, 287.663, 52723.041 22/05/15,19:18:54,19,10,1, 11.8,1,1, 8.928, 10579.151, 287.664, 52723.033 22/05/15,19:18:55,00,10,1, 11.8,1,1, 8.930, 10579.147, 287.664, 52723.033 22/05/15,19:18:55,01,10,1, 11.8,1,1, 8.930, 10579.165, 287.689, 52723.010 22/05/15,19:18:55,02,10,1, 11.8,1,1, 8.930, 10579.149, 287.694, 52722.983 22/05/15,19:18:55,03,10,1, 11.8,1,1, 8.930, 10579.153, 287.691, 52723.009 22/05/15,19:18:55,04,10,1, 11.8,1,1, 8.930, 10579.171, 287.660, 52722.703 22/05/15,19:18:55,05,10,1, 11.8,1,1, 8.930, 10579.130, 287.708, 52722.952 22/05/15,19:18:55,06,10,1, 11.8,1,1, 8.930, 10579.135, 287.703, 52723.020 22/05/15,19:18:55,07,10,1, 11.8,1,1, 8.930, 10579.141, 287.710, 52723.002 22/05/15,19:18:55,08,10,1, 11.8,1,1, 8.930, 10579.147, 287.711, 52722.990 22/05/15,19:18:55,09,10,1, 11.8,1,1, 8.930, 10579.146, 287.710, 52723.027 22/05/15,19:18:55,10,10,1, 11.8,1,1, 8.930, 10579.158, 287.712, 52723.018 22/05/15,19:18:55,11,10,1, 11.8,1,1, 8.930, 10579.155, 287.699, 52723.007 22/05/15,19:18:55,12,10,1, 11.8,1,1, 8.930, 10579.123, 287.715, 52722.991 22/05/15,19:18:55,13,10,1, 11.8,1,1, 8.930, 10579.132, 287.709, 52723.045 22/05/15,19:18:55,14,10,1, 11.8,1,1, 8.930, 10579.133, 287.726, 52723.015 22/05/15,19:18:55,15,10,1, 11.8,1,1, 8.930, 10579.103, 287.724, 52723.045 22/05/15,19:18:55,16,10,1, 11.8,1,1, 8.930, 10579.143, 287.703, 52722.985 22/05/15,19:18:55,17,10,1, 11.8,1,1, 8.930, 10579.139, 287.711, 52722.987 22/05/15,19:18:55,18,10,1, 11.8,1,1, 8.930, 10579.117, 287.720, 52723.009 22/05/15,19:18:55,19,10,1, 11.8,1,1, 8.930, 10579.131, 287.721, 52723.001 22/05/15,19:18:56,00,09,1, 11.9,1,1, 8.928, 10579.131, 287.721, 52723.027 22/05/15,19:18:56,01,09,1, 11.9,1,1, 8.928, 10579.132, 287.708, 52723.018 22/05/15,19:18:56,02,09,1, 11.9,1,1, 8.928, 10579.127, 287.740, 52723.037 22/05/15,19:18:56,03,09,1, 11.9,1,1, 8.928, 10579.132, 287.745, 52723.024 22/05/15,19:18:56,04,09,1, 11.9,1,1, 8.928, 10579.132, 287.736, 52723.010 22/05/15,19:18:56,05,09,1, 11.9,1,1, 8.928, 10579.119, 287.734, 52723.058 22/05/15,19:18:56,06,09,1, 11.9,1,1, 8.928, 10579.105, 287.767, 52723.044 22/05/15,19:18:56,07,09,1, 11.9,1,1, 8.928, 10579.109, 287.756, 52723.042 22/05/15,19:18:56,08,09,1, 11.9,1,1, 8.928, 10579.123, 287.757, 52723.056 22/05/15,19:18:56,09,09,1, 11.9,1,1, 8.928, 10579.118, 287.771, 52723.019 22/05/15,19:18:56,10,09,1, 11.9,1,1, 8.928, 10579.123, 287.748, 52723.025 22/05/15,19:18:56,11,09,1, 11.9,1,1, 8.928, 10579.120, 287.754, 52723.041 22/05/15,19:18:56,12,09,1, 11.9,1,1, 8.928, 10579.123, 287.776, 52723.011 22/05/15,19:18:56,13,09,1, 11.9,1,1, 8.928, 10579.092, 287.784, 52723.045 22/05/15,19:18:56,14,09,1, 11.9,1,1, 8.928, 10579.120, 287.784, 52723.008 22/05/15,19:18:56,15,09,1, 11.9,1,1, 8.928, 10579.121, 287.768, 52723.043 22/05/15,19:18:56,16,09,1, 11.9,1,1, 8.928, 10579.122, 287.811, 52723.049 22/05/15,19:18:56,17,09,1, 11.9,1,1, 8.928, 10579.104, 287.787, 52723.022 22/05/15,19:18:56,18,09,1, 11.9,1,1, 8.928, 10579.098, 287.785, 52723.049 22/05/15,19:18:56,19,09,1, 11.9,1,1, 8.928, 10579.082, 287.789, 52723.027 22/05/15,19:18:57,00,09,1, 11.8,1,1, 8.927, 10579.081, 287.789, 52723.027 22/05/15,19:18:57,01,09,1, 11.8,1,1, 8.927, 10579.074, 287.797, 52723.063 22/05/15,19:18:57,02,09,1, 11.8,1,1, 8.927, 10579.101, 287.814, 52723.154 22/05/15,19:18:57,03,09,1, 11.8,1,1, 8.927, 10579.112, 287.825, 52723.181 22/05/15,19:18:57,04,09,1, 11.8,1,1, 8.927, 10579.117, 287.806, 52723.167 22/05/15,19:18:57,05,09,1, 11.8,1,1, 8.927, 10579.092, 287.852, 52723.204 22/05/15,19:18:57,06,09,1, 11.8,1,1, 8.927, 10579.130, 287.838, 52723.173 22/05/15,19:18:57,07,09,1, 11.8,1,1, 8.927, 10579.092, 287.830, 52722.943 22/05/15,19:18:57,08,09,1, 11.8,1,1, 8.927, 10579.069, 287.849, 52723.299 22/05/15,19:18:57,09,09,1, 11.8,1,1, 8.927, 10579.115, 287.825, 52723.155 22/05/15,19:18:57,10,09,1, 11.8,1,1, 8.927, 10579.102, 287.830, 52723.180 22/05/15,19:18:57,11,09,1, 11.8,1,1, 8.927, 10579.087, 287.830, 52723.181 22/05/15,19:18:57,12,09,1, 11.8,1,1, 8.927, 10579.092, 287.855, 52723.187 22/05/15,19:18:57,13,09,1, 11.8,1,1, 8.927, 10579.091, 287.867, 52723.167 22/05/15,19:18:57,14,09,1, 11.8,1,1, 8.927, 10579.074, 287.859, 52723.208 22/05/15,19:18:57,15,09,1, 11.8,1,1, 8.927, 10579.096, 287.844, 52723.173 22/05/15,19:18:57,16,09,1, 11.8,1,1, 8.927, 10579.071, 287.867, 52723.185 22/05/15,19:18:57,17,09,1, 11.8,1,1, 8.927, 10579.078, 287.859, 52723.213 22/05/15,19:18:57,18,09,1, 11.8,1,1, 8.927, 10579.068, 287.863, 52723.204 22/05/15,19:18:57,19,09,1, 11.8,1,1, 8.927, 10579.048, 287.870, 52723.155 22/05/15,19:18:58,00,10,1, 11.9,1,1, 8.927, 10579.047, 287.870, 52723.155 22/05/15,19:18:58,01,10,1, 11.9,1,1, 8.927, 10579.066, 287.845, 52723.148 22/05/15,19:18:58,02,10,1, 11.9,1,1, 8.927, 10579.070, 287.856, 52723.195 22/05/15,19:18:58,03,10,1, 11.9,1,1, 8.927, 10579.055, 287.862, 52723.192 22/05/15,19:18:58,04,10,1, 11.9,1,1, 8.927, 10579.070, 287.884, 52723.186 22/05/15,19:18:58,05,10,1, 11.9,1,1, 8.927, 10579.055, 287.863, 52723.130 22/05/15,19:18:58,06,10,1, 11.9,1,1, 8.927, 10579.051, 287.874, 52723.217 22/05/15,19:18:58,07,10,1, 11.9,1,1, 8.927, 10579.057, 287.867, 52723.152 22/05/15,19:18:58,08,10,1, 11.9,1,1, 8.927, 10579.022, 287.876, 52723.129 22/05/15,19:18:58,09,10,1, 11.9,1,1, 8.927, 10579.029, 287.882, 52723.179 22/05/15,19:18:58,10,10,1, 11.9,1,1, 8.927, 10579.022, 287.843, 52723.133 22/05/15,19:18:58,11,10,1, 11.9,1,1, 8.927, 10579.020, 287.887, 52723.172 22/05/15,19:18:58,12,10,1, 11.9,1,1, 8.927, 10579.000, 287.895, 52723.184 22/05/15,19:18:58,13,10,1, 11.9,1,1, 8.927, 10579.002, 287.890, 52723.156 22/05/15,19:18:58,14,10,1, 11.9,1,1, 8.927, 10579.025, 287.875, 52723.063 22/05/15,19:18:58,15,10,1, 11.9,1,1, 8.927, 10579.026, 287.907, 52723.148 22/05/15,19:18:58,16,10,1, 11.9,1,1, 8.927, 10578.990, 287.907, 52723.137 22/05/15,19:18:58,17,10,1, 11.9,1,1, 8.927, 10579.001, 287.918, 52723.184 22/05/15,19:18:58,18,10,1, 11.9,1,1, 8.927, 10578.973, 287.922, 52723.141 22/05/15,19:18:58,19,10,1, 11.9,1,1, 8.927, 10579.008, 287.902, 52723.120 22/05/15,19:18:59,00,09,1, 11.8,1,1, 8.929, 10579.005, 287.902, 52723.120 22/05/15,19:18:59,01,09,1, 11.8,1,1, 8.929, 10578.954, 287.929, 52723.156 22/05/15,19:18:59,02,09,1, 11.8,1,1, 8.929, 10578.946, 287.936, 52723.152 22/05/15,19:18:59,03,09,1, 11.8,1,1, 8.929, 10578.989, 287.927, 52723.021 22/05/15,19:18:59,04,09,1, 11.8,1,1, 8.929, 10578.914, 287.953, 52723.233 22/05/15,19:18:59,05,09,1, 11.8,1,1, 8.929, 10578.919, 287.963, 52723.233 22/05/15,19:18:59,06,09,1, 11.8,1,1, 8.929, 10578.922, 287.953, 52723.217 22/05/15,19:18:59,07,09,1, 11.8,1,1, 8.929, 10578.920, 287.949, 52723.176 22/05/15,19:18:59,08,09,1, 11.8,1,1, 8.929, 10578.941, 287.966, 52723.161 22/05/15,19:18:59,09,09,1, 11.8,1,1, 8.929, 10578.936, 287.974, 52723.137 22/05/15,19:18:59,10,09,1, 11.8,1,1, 8.929, 10578.914, 287.975, 52723.164 22/05/15,19:18:59,11,09,1, 11.8,1,1, 8.929, 10578.912, 287.982, 52723.179 22/05/15,19:18:59,12,09,1, 11.8,1,1, 8.929, 10578.918, 287.973, 52723.212 22/05/15,19:18:59,13,09,1, 11.8,1,1, 8.929, 10578.923, 287.980, 52723.178 22/05/15,19:18:59,14,09,1, 11.8,1,1, 8.929, 10578.888, 287.972, 52723.209 22/05/15,19:18:59,15,09,1, 11.8,1,1, 8.929, 10578.903, 288.000, 52723.200 22/05/15,19:18:59,16,09,1, 11.8,1,1, 8.929, 10578.908, 287.981, 52723.223 22/05/15,19:18:59,17,09,1, 11.8,1,1, 8.929, 10578.900, 288.005, 52723.230 22/05/15,19:18:59,18,09,1, 11.8,1,1, 8.929, 10578.893, 288.021, 52723.189 22/05/15,19:18:59,19,09,1, 11.8,1,1, 8.929, 10578.887, 287.994, 52723.200 22/05/15,19:19:00,00,09,1, 11.8,1,1, 8.928, 10578.880, 287.994, 52723.200 22/05/15,19:19:00,01,09,1, 11.8,1,1, 8.928, 10578.857, 288.017, 52723.192 22/05/15,19:19:00,02,09,1, 11.8,1,1, 8.928, 10578.872, 288.001, 52723.083 22/05/15,19:19:00,03,09,1, 11.8,1,1, 8.928, 10578.892, 287.976, 52723.072 22/05/15,19:19:00,04,09,1, 11.8,1,1, 8.928, 10578.863, 288.004, 52723.075 22/05/15,19:19:00,05,09,1, 11.8,1,1, 8.928, 10578.863, 288.023, 52723.110 22/05/15,19:19:00,06,09,1, 11.8,1,1, 8.928, 10578.858, 288.014, 52723.071 22/05/15,19:19:00,07,09,1, 11.8,1,1, 8.928, 10578.867, 288.017, 52723.092 22/05/15,19:19:00,08,09,1, 11.8,1,1, 8.928, 10578.860, 288.035, 52723.117 22/05/15,19:19:00,09,09,1, 11.8,1,1, 8.928, 10578.860, 288.033, 52723.070 22/05/15,19:19:00,10,09,1, 11.8,1,1, 8.928, 10578.842, 288.030, 52723.085 22/05/15,19:19:00,11,09,1, 11.8,1,1, 8.928, 10578.844, 288.036, 52723.108 22/05/15,19:19:00,12,09,1, 11.8,1,1, 8.928, 10578.868, 288.037, 52723.109 22/05/15,19:19:00,13,09,1, 11.8,1,1, 8.928, 10578.855, 288.047, 52723.102 22/05/15,19:19:00,14,09,1, 11.8,1,1, 8.928, 10578.866, 288.060, 52723.212 22/05/15,19:19:00,15,09,1, 11.8,1,1, 8.928, 10578.851, 288.047, 52723.044 22/05/15,19:19:00,16,09,1, 11.8,1,1, 8.928, 10578.841, 288.081, 52723.135 22/05/15,19:19:00,17,09,1, 11.8,1,1, 8.928, 10578.844, 288.074, 52723.095 22/05/15,19:19:00,18,09,1, 11.8,1,1, 8.928, 10578.850, 288.074, 52723.110 22/05/15,19:19:00,19,09,1, 11.8,1,1, 8.928, 10578.864, 288.073, 52723.112 22/05/15,19:19:01,00,09,1, 11.9,1,1, 8.930, 10578.864, 288.073, 52723.059 22/05/15,19:19:01,01,09,1, 11.9,1,1, 8.930, 10578.869, 288.070, 52723.061 22/05/15,19:19:01,02,09,1, 11.9,1,1, 8.930, 10578.863, 288.073, 52723.109 22/05/15,19:19:01,03,09,1, 11.9,1,1, 8.930, 10578.863, 288.098, 52723.120 22/05/15,19:19:01,04,09,1, 11.9,1,1, 8.930, 10578.876, 288.096, 52723.120 22/05/15,19:19:01,05,09,1, 11.9,1,1, 8.930, 10578.861, 288.083, 52723.066 22/05/15,19:19:01,06,09,1, 11.9,1,1, 8.930, 10578.854, 288.098, 52723.107 22/05/15,19:19:01,07,09,1, 11.9,1,1, 8.930, 10578.877, 288.106, 52723.115 22/05/15,19:19:01,08,09,1, 11.9,1,1, 8.930, 10578.856, 288.088, 52723.077 22/05/15,19:19:01,09,09,1, 11.9,1,1, 8.930, 10578.894, 288.084, 52723.056 22/05/15,19:19:01,10,09,1, 11.9,1,1, 8.930, 10578.890, 288.083, 52723.082 22/05/15,19:19:01,11,09,1, 11.9,1,1, 8.930, 10578.860, 288.091, 52723.067 22/05/15,19:19:01,12,09,1, 11.9,1,1, 8.930, 10578.882, 288.107, 52723.092 22/05/15,19:19:01,13,09,1, 11.9,1,1, 8.930, 10578.875, 288.093, 52723.029 22/05/15,19:19:01,14,09,1, 11.9,1,1, 8.930, 10578.892, 288.099, 52723.085 22/05/15,19:19:01,15,09,1, 11.9,1,1, 8.930, 10578.889, 288.116, 52723.041 22/05/15,19:19:01,16,09,1, 11.9,1,1, 8.930, 10578.898, 288.113, 52723.070 22/05/15,19:19:01,17,09,1, 11.9,1,1, 8.930, 10578.903, 288.110, 52723.091 22/05/15,19:19:01,18,09,1, 11.9,1,1, 8.930, 10578.890, 288.114, 52723.065 22/05/15,19:19:01,19,09,1, 11.9,1,1, 8.930, 10578.902, 288.080, 52723.059 22/05/15,19:19:02,00,09,1, 11.9,1,1, 8.926, 10578.897, 288.080, 52723.059 22/05/15,19:19:02,01,09,1, 11.9,1,1, 8.926, 10578.894, 288.117, 52723.065 22/05/15,19:19:02,02,09,1, 11.9,1,1, 8.926, 10578.899, 288.083, 52723.079 22/05/15,19:19:02,03,09,1, 11.9,1,1, 8.926, 10578.894, 288.107, 52723.092 22/05/15,19:19:02,04,09,1, 11.9,1,1, 8.926, 10578.890, 288.120, 52723.077 22/05/15,19:19:02,05,09,1, 11.9,1,1, 8.926, 10578.912, 288.116, 52723.101 22/05/15,19:19:02,06,09,1, 11.9,1,1, 8.926, 10578.915, 288.100, 52723.097 22/05/15,19:19:02,07,09,1, 11.9,1,1, 8.926, 10578.904, 288.111, 52723.044 22/05/15,19:19:02,08,09,1, 11.9,1,1, 8.926, 10578.903, 288.129, 52723.078 22/05/15,19:19:02,09,09,1, 11.9,1,1, 8.926, 10578.923, 288.099, 52723.075 22/05/15,19:19:02,10,09,1, 11.9,1,1, 8.926, 10578.913, 288.121, 52723.112 22/05/15,19:19:02,11,09,1, 11.9,1,1, 8.926, 10578.928, 288.107, 52723.095 22/05/15,19:19:02,12,09,1, 11.9,1,1, 8.926, 10578.892, 288.094, 52723.059 22/05/15,19:19:02,13,09,1, 11.9,1,1, 8.926, 10578.916, 288.109, 52723.102 22/05/15,19:19:02,14,09,1, 11.9,1,1, 8.926, 10578.903, 288.117, 52723.090 22/05/15,19:19:02,15,09,1, 11.9,1,1, 8.926, 10578.912, 288.098, 52723.106 22/05/15,19:19:02,16,09,1, 11.9,1,1, 8.926, 10578.929, 288.105, 52723.131 22/05/15,19:19:02,17,09,1, 11.9,1,1, 8.926, 10578.940, 288.137, 52723.104 22/05/15,19:19:02,18,09,1, 11.9,1,1, 8.926, 10578.918, 288.118, 52723.084 22/05/15,19:19:02,19,09,1, 11.9,1,1, 8.926, 10578.939, 288.102, 52723.091 22/05/15,19:19:03,00,09,1, 11.9,1,1, 8.928, 10578.930, 288.102, 52723.091 22/05/15,19:19:03,01,09,1, 11.9,1,1, 8.928, 10578.933, 288.122, 52723.083 22/05/15,19:19:03,02,09,1, 11.9,1,1, 8.928, 10578.933, 288.110, 52723.106 22/05/15,19:19:03,03,09,1, 11.9,1,1, 8.928, 10578.922, 288.133, 52723.110 22/05/15,19:19:03,04,09,1, 11.9,1,1, 8.928, 10578.905, 288.134, 52723.081 22/05/15,19:19:03,05,09,1, 11.9,1,1, 8.928, 10578.915, 288.130, 52723.049 22/05/15,19:19:03,06,09,1, 11.9,1,1, 8.928, 10578.905, 288.127, 52723.072 22/05/15,19:19:03,07,09,1, 11.9,1,1, 8.928, 10578.929, 288.124, 52723.078 22/05/15,19:19:03,08,09,1, 11.9,1,1, 8.928, 10578.900, 288.118, 52723.018 22/05/15,19:19:03,09,09,1, 11.9,1,1, 8.928, 10578.922, 288.103, 52723.056 22/05/15,19:19:03,10,09,1, 11.9,1,1, 8.928, 10578.905, 288.120, 52723.072 22/05/15,19:19:03,11,09,1, 11.9,1,1, 8.928, 10578.914, 288.101, 52723.074 22/05/15,19:19:03,12,09,1, 11.9,1,1, 8.928, 10578.897, 288.127, 52723.099 22/05/15,19:19:03,13,09,1, 11.9,1,1, 8.928, 10578.911, 288.106, 52723.065 22/05/15,19:19:03,14,09,1, 11.9,1,1, 8.928, 10578.904, 288.135, 52723.085 22/05/15,19:19:03,15,09,1, 11.9,1,1, 8.928, 10578.891, 288.139, 52722.996 22/05/15,19:19:03,16,09,1, 11.9,1,1, 8.928, 10578.894, 288.111, 52722.979 22/05/15,19:19:03,17,09,1, 11.9,1,1, 8.928, 10578.845, 288.125, 52723.112 22/05/15,19:19:03,18,09,1, 11.9,1,1, 8.928, 10578.860, 288.145, 52723.060 22/05/15,19:19:03,19,09,1, 11.9,1,1, 8.928, 10578.891, 288.143, 52723.089 22/05/15,19:19:04,00,09,1, 11.8,1,1, 8.925, 10578.889, 288.143, 52723.089 22/05/15,19:19:04,01,09,1, 11.8,1,1, 8.925, 10578.896, 288.139, 52723.060 22/05/15,19:19:04,02,09,1, 11.8,1,1, 8.925, 10578.900, 288.161, 52723.112 22/05/15,19:19:04,03,09,1, 11.8,1,1, 8.925, 10578.881, 288.142, 52723.054 22/05/15,19:19:04,04,09,1, 11.8,1,1, 8.925, 10578.887, 288.149, 52723.089 22/05/15,19:19:04,05,09,1, 11.8,1,1, 8.925, 10578.870, 288.152, 52723.037 22/05/15,19:19:04,06,09,1, 11.8,1,1, 8.925, 10578.888, 288.153, 52723.034 22/05/15,19:19:04,07,09,1, 11.8,1,1, 8.925, 10578.878, 288.157, 52723.095 22/05/15,19:19:04,08,09,1, 11.8,1,1, 8.925, 10578.894, 288.159, 52723.032 22/05/15,19:19:04,09,09,1, 11.8,1,1, 8.925, 10578.880, 288.141, 52723.086 22/05/15,19:19:04,10,09,1, 11.8,1,1, 8.925, 10578.899, 288.157, 52723.052 22/05/15,19:19:04,11,09,1, 11.8,1,1, 8.925, 10578.881, 288.159, 52723.075 22/05/15,19:19:04,12,09,1, 11.8,1,1, 8.925, 10578.886, 288.158, 52723.079 22/05/15,19:19:04,13,09,1, 11.8,1,1, 8.925, 10578.849, 288.159, 52723.062 22/05/15,19:19:04,14,09,1, 11.8,1,1, 8.925, 10578.868, 288.154, 52723.018 22/05/15,19:19:04,15,09,1, 11.8,1,1, 8.925, 10578.877, 288.148, 52723.067 22/05/15,19:19:04,16,09,1, 11.8,1,1, 8.925, 10578.880, 288.152, 52723.043 22/05/15,19:19:04,17,09,1, 11.8,1,1, 8.925, 10578.861, 288.162, 52723.068 22/05/15,19:19:04,18,09,1, 11.8,1,1, 8.925, 10578.885, 288.153, 52723.037 22/05/15,19:19:04,19,09,1, 11.8,1,1, 8.925, 10578.848, 288.143, 52723.091 22/05/15,19:19:05,00,10,1, 11.8,1,1, 8.928, 10578.847, 288.143, 52723.091 22/05/15,19:19:05,01,10,1, 11.8,1,1, 8.928, 10578.861, 288.162, 52723.053 22/05/15,19:19:05,02,10,1, 11.8,1,1, 8.928, 10578.861, 288.165, 52723.074 22/05/15,19:19:05,03,10,1, 11.8,1,1, 8.928, 10578.859, 288.168, 52723.050 22/05/15,19:19:05,04,10,1, 11.8,1,1, 8.928, 10578.870, 288.148, 52723.058 22/05/15,19:19:05,05,10,1, 11.8,1,1, 8.928, 10578.858, 288.168, 52723.074 22/05/15,19:19:05,06,10,1, 11.8,1,1, 8.928, 10578.849, 288.172, 52723.033 22/05/15,19:19:05,07,10,1, 11.8,1,1, 8.928, 10578.854, 288.178, 52723.063 22/05/15,19:19:05,08,10,1, 11.8,1,1, 8.928, 10578.824, 288.173, 52723.004 22/05/15,19:19:05,09,10,1, 11.8,1,1, 8.928, 10578.822, 288.183, 52723.026 22/05/15,19:19:05,10,10,1, 11.8,1,1, 8.928, 10578.832, 288.155, 52723.055 22/05/15,19:19:05,11,10,1, 11.8,1,1, 8.928, 10578.820, 288.166, 52723.060 22/05/15,19:19:05,12,10,1, 11.8,1,1, 8.928, 10578.839, 288.156, 52723.042 22/05/15,19:19:05,13,10,1, 11.8,1,1, 8.928, 10578.823, 288.180, 52723.043 22/05/15,19:19:05,14,10,1, 11.8,1,1, 8.928, 10578.815, 288.163, 52723.055 22/05/15,19:19:05,15,10,1, 11.8,1,1, 8.928, 10578.820, 288.163, 52723.075 22/05/15,19:19:05,16,10,1, 11.8,1,1, 8.928, 10578.826, 288.172, 52723.074 22/05/15,19:19:05,17,10,1, 11.8,1,1, 8.928, 10578.846, 288.174, 52723.173 22/05/15,19:19:05,18,10,1, 11.8,1,1, 8.928, 10578.801, 288.182, 52723.021 22/05/15,19:19:05,19,10,1, 11.8,1,1, 8.928, 10578.797, 288.204, 52723.076 22/05/15,19:19:06,00,09,1, 11.9,1,1, 8.929, 10578.797, 288.204, 52723.076 22/05/15,19:19:06,01,09,1, 11.9,1,1, 8.929, 10578.800, 288.183, 52723.037 22/05/15,19:19:06,02,09,1, 11.9,1,1, 8.929, 10578.819, 288.185, 52723.058 22/05/15,19:19:06,03,09,1, 11.9,1,1, 8.929, 10578.798, 288.167, 52723.057 22/05/15,19:19:06,04,09,1, 11.9,1,1, 8.929, 10578.794, 288.191, 52723.059 22/05/15,19:19:06,05,09,1, 11.9,1,1, 8.929, 10578.811, 288.172, 52723.071 22/05/15,19:19:06,06,09,1, 11.9,1,1, 8.929, 10578.817, 288.184, 52723.059 22/05/15,19:19:06,07,09,1, 11.9,1,1, 8.929, 10578.803, 288.206, 52723.062 22/05/15,19:19:06,08,09,1, 11.9,1,1, 8.929, 10578.792, 288.191, 52723.063 22/05/15,19:19:06,09,09,1, 11.9,1,1, 8.929, 10578.781, 288.201, 52723.065 22/05/15,19:19:06,10,09,1, 11.9,1,1, 8.929, 10578.782, 288.198, 52723.065 22/05/15,19:19:06,11,09,1, 11.9,1,1, 8.929, 10578.779, 288.207, 52723.037 22/05/15,19:19:06,12,09,1, 11.9,1,1, 8.929, 10578.784, 288.184, 52723.065 22/05/15,19:19:06,13,09,1, 11.9,1,1, 8.929, 10578.779, 288.214, 52723.056 22/05/15,19:19:06,14,09,1, 11.9,1,1, 8.929, 10578.765, 288.211, 52723.078 22/05/15,19:19:06,15,09,1, 11.9,1,1, 8.929, 10578.778, 288.233, 52723.107 22/05/15,19:19:06,16,09,1, 11.9,1,1, 8.929, 10578.793, 288.236, 52723.075 22/05/15,19:19:06,17,09,1, 11.9,1,1, 8.929, 10578.757, 288.227, 52723.100 22/05/15,19:19:06,18,09,1, 11.9,1,1, 8.929, 10578.781, 288.247, 52723.087 22/05/15,19:19:06,19,09,1, 11.9,1,1, 8.929, 10578.773, 288.233, 52723.082 22/05/15,19:19:07,00,10,1, 11.9,1,1, 8.926, 10578.772, 288.233, 52723.082 22/05/15,19:19:07,01,10,1, 11.9,1,1, 8.926, 10578.768, 288.247, 52723.072 22/05/15,19:19:07,02,10,1, 11.9,1,1, 8.926, 10578.776, 288.235, 52723.128 22/05/15,19:19:07,03,10,1, 11.9,1,1, 8.926, 10578.787, 288.243, 52723.117 22/05/15,19:19:07,04,10,1, 11.9,1,1, 8.926, 10578.768, 288.246, 52723.132 22/05/15,19:19:07,05,10,1, 11.9,1,1, 8.926, 10578.758, 288.256, 52723.118 22/05/15,19:19:07,06,10,1, 11.9,1,1, 8.926, 10578.775, 288.271, 52723.125 22/05/15,19:19:07,07,10,1, 11.9,1,1, 8.926, 10578.759, 288.269, 52723.084 22/05/15,19:19:07,08,10,1, 11.9,1,1, 8.926, 10578.765, 288.251, 52723.078 22/05/15,19:19:07,09,10,1, 11.9,1,1, 8.926, 10578.778, 288.260, 52723.054 22/05/15,19:19:07,10,10,1, 11.9,1,1, 8.926, 10578.781, 288.284, 52723.116 22/05/15,19:19:07,11,10,1, 11.9,1,1, 8.926, 10578.770, 288.261, 52723.116 22/05/15,19:19:07,12,10,1, 11.9,1,1, 8.926, 10578.755, 288.260, 52722.836 22/05/15,19:19:07,13,10,1, 11.9,1,1, 8.926, 10578.733, 288.257, 52723.133 22/05/15,19:19:07,14,10,1, 11.9,1,1, 8.926, 10578.774, 288.269, 52723.176 22/05/15,19:19:07,15,10,1, 11.9,1,1, 8.926, 10578.766, 288.301, 52723.119 22/05/15,19:19:07,16,10,1, 11.9,1,1, 8.926, 10578.775, 288.286, 52723.093 22/05/15,19:19:07,17,10,1, 11.9,1,1, 8.926, 10578.754, 288.294, 52723.065 22/05/15,19:19:07,18,10,1, 11.9,1,1, 8.926, 10578.785, 288.286, 52723.096 22/05/15,19:19:07,19,10,1, 11.9,1,1, 8.926, 10578.756, 288.287, 52723.098 22/05/15,19:19:08,00,09,1, 11.8,1,1, 8.927, 10578.755, 288.287, 52723.098 22/05/15,19:19:08,01,09,1, 11.8,1,1, 8.927, 10578.791, 288.306, 52723.066 22/05/15,19:19:08,02,09,1, 11.8,1,1, 8.927, 10578.767, 288.298, 52723.080 22/05/15,19:19:08,03,09,1, 11.8,1,1, 8.927, 10578.774, 288.322, 52723.105 22/05/15,19:19:08,04,09,1, 11.8,1,1, 8.927, 10578.776, 288.321, 52723.050 22/05/15,19:19:08,05,09,1, 11.8,1,1, 8.927, 10578.764, 288.312, 52723.093 22/05/15,19:19:08,06,09,1, 11.8,1,1, 8.927, 10578.777, 288.306, 52723.080 22/05/15,19:19:08,07,09,1, 11.8,1,1, 8.927, 10578.795, 288.315, 52723.178 22/05/15,19:19:08,08,09,1, 11.8,1,1, 8.927, 10578.825, 288.333, 52723.028 22/05/15,19:19:08,09,09,1, 11.8,1,1, 8.927, 10578.809, 288.324, 52723.070 22/05/15,19:19:08,10,09,1, 11.8,1,1, 8.927, 10578.792, 288.320, 52723.088 22/05/15,19:19:08,11,09,1, 11.8,1,1, 8.927, 10578.787, 288.326, 52723.074 22/05/15,19:19:08,12,09,1, 11.8,1,1, 8.927, 10578.788, 288.311, 52723.074 22/05/15,19:19:08,13,09,1, 11.8,1,1, 8.927, 10578.812, 288.296, 52723.083 22/05/15,19:19:08,14,09,1, 11.8,1,1, 8.927, 10578.808, 288.297, 52723.091 22/05/15,19:19:08,15,09,1, 11.8,1,1, 8.927, 10578.797, 288.298, 52723.063 22/05/15,19:19:08,16,09,1, 11.8,1,1, 8.927, 10578.806, 288.320, 52723.094 22/05/15,19:19:08,17,09,1, 11.8,1,1, 8.927, 10578.814, 288.333, 52723.051 22/05/15,19:19:08,18,09,1, 11.8,1,1, 8.927, 10578.820, 288.323, 52723.072 22/05/15,19:19:08,19,09,1, 11.8,1,1, 8.927, 10578.806, 288.316, 52723.087 22/05/15,19:19:09,00,09,1, 11.9,1,1, 8.926, 10578.805, 288.316, 52723.087 22/05/15,19:19:09,01,09,1, 11.9,1,1, 8.926, 10578.823, 288.323, 52723.081 22/05/15,19:19:09,02,09,1, 11.9,1,1, 8.926, 10578.818, 288.324, 52723.081 22/05/15,19:19:09,03,09,1, 11.9,1,1, 8.926, 10578.831, 288.337, 52723.093 22/05/15,19:19:09,04,09,1, 11.9,1,1, 8.926, 10578.823, 288.337, 52723.067 22/05/15,19:19:09,05,09,1, 11.9,1,1, 8.926, 10578.823, 288.306, 52723.060 22/05/15,19:19:09,06,09,1, 11.9,1,1, 8.926, 10578.816, 288.301, 52723.084 22/05/15,19:19:09,07,09,1, 11.9,1,1, 8.926, 10578.820, 288.312, 52723.084 22/05/15,19:19:09,08,09,1, 11.9,1,1, 8.926, 10578.820, 288.304, 52723.039 22/05/15,19:19:09,09,09,1, 11.9,1,1, 8.926, 10578.828, 288.320, 52723.041 22/05/15,19:19:09,10,09,1, 11.9,1,1, 8.926, 10578.843, 288.307, 52723.089 22/05/15,19:19:09,11,09,1, 11.9,1,1, 8.926, 10578.826, 288.303, 52723.075 22/05/15,19:19:09,12,09,1, 11.9,1,1, 8.926, 10578.836, 288.335, 52723.100 22/05/15,19:19:09,13,09,1, 11.9,1,1, 8.926, 10578.843, 288.320, 52723.039 22/05/15,19:19:09,14,09,1, 11.9,1,1, 8.926, 10578.844, 288.319, 52723.081 22/05/15,19:19:09,15,09,1, 11.9,1,1, 8.926, 10578.850, 288.318, 52723.082 22/05/15,19:19:09,16,09,1, 11.9,1,1, 8.926, 10578.844, 288.324, 52723.060 22/05/15,19:19:09,17,09,1, 11.9,1,1, 8.926, 10578.826, 288.329, 52723.071 22/05/15,19:19:09,18,09,1, 11.9,1,1, 8.926, 10578.840, 288.309, 52723.064 22/05/15,19:19:09,19,09,1, 11.9,1,1, 8.926, 10578.831, 288.304, 52722.974 22/05/15,19:19:10,00,09,1, 11.9,1,1, 8.926, 10578.830, 288.304, 52722.974 22/05/15,19:19:10,01,09,1, 11.9,1,1, 8.926, 10578.847, 288.318, 52723.058 22/05/15,19:19:10,02,09,1, 11.9,1,1, 8.926, 10578.858, 288.327, 52723.032 22/05/15,19:19:10,03,09,1, 11.9,1,1, 8.926, 10578.822, 288.318, 52723.056 22/05/15,19:19:10,04,09,1, 11.9,1,1, 8.926, 10578.828, 288.334, 52723.080 22/05/15,19:19:10,05,09,1, 11.9,1,1, 8.926, 10578.832, 288.326, 52723.059 22/05/15,19:19:10,06,09,1, 11.9,1,1, 8.926, 10578.823, 288.325, 52723.065 22/05/15,19:19:10,07,09,1, 11.9,1,1, 8.926, 10578.821, 288.311, 52723.051 22/05/15,19:19:10,08,09,1, 11.9,1,1, 8.926, 10578.832, 288.304, 52723.040 22/05/15,19:19:10,09,09,1, 11.9,1,1, 8.926, 10578.804, 288.322, 52723.060 22/05/15,19:19:10,10,09,1, 11.9,1,1, 8.926, 10578.818, 288.347, 52723.082 22/05/15,19:19:10,11,09,1, 11.9,1,1, 8.926, 10578.822, 288.314, 52723.066 22/05/15,19:19:10,12,09,1, 11.9,1,1, 8.926, 10578.810, 288.319, 52723.058 22/05/15,19:19:10,13,09,1, 11.9,1,1, 8.926, 10578.808, 288.307, 52723.043 22/05/15,19:19:10,14,09,1, 11.9,1,1, 8.926, 10578.799, 288.293, 52723.069 22/05/15,19:19:10,15,09,1, 11.9,1,1, 8.926, 10578.812, 288.315, 52723.046 22/05/15,19:19:10,16,09,1, 11.9,1,1, 8.926, 10578.810, 288.313, 52723.033 22/05/15,19:19:10,17,09,1, 11.9,1,1, 8.926, 10578.811, 288.311, 52723.024 22/05/15,19:19:10,18,09,1, 11.9,1,1, 8.926, 10578.789, 288.303, 52723.044 22/05/15,19:19:10,19,09,1, 11.9,1,1, 8.926, 10578.808, 288.317, 52723.067 22/05/15,19:19:11,00,10,1, 11.8,1,1, 8.926, 10578.805, 288.317, 52723.067 22/05/15,19:19:11,01,10,1, 11.8,1,1, 8.926, 10578.793, 288.319, 52723.059 22/05/15,19:19:11,02,10,1, 11.8,1,1, 8.926, 10578.793, 288.307, 52723.099 22/05/15,19:19:11,03,10,1, 11.8,1,1, 8.926, 10578.820, 288.318, 52723.071 22/05/15,19:19:11,04,10,1, 11.8,1,1, 8.926, 10578.817, 288.290, 52723.095 22/05/15,19:19:11,05,10,1, 11.8,1,1, 8.926, 10578.805, 288.312, 52723.083 22/05/15,19:19:11,06,10,1, 11.8,1,1, 8.926, 10578.793, 288.314, 52722.985 22/05/15,19:19:11,07,10,1, 11.8,1,1, 8.926, 10578.786, 288.344, 52723.043 22/05/15,19:19:11,08,10,1, 11.8,1,1, 8.926, 10578.764, 288.332, 52723.047 22/05/15,19:19:11,09,10,1, 11.8,1,1, 8.926, 10578.797, 288.342, 52723.050 22/05/15,19:19:11,10,10,1, 11.8,1,1, 8.926, 10578.780, 288.332, 52723.069 22/05/15,19:19:11,11,10,1, 11.8,1,1, 8.926, 10578.809, 288.321, 52723.076 22/05/15,19:19:11,12,10,1, 11.8,1,1, 8.926, 10578.806, 288.330, 52723.117 22/05/15,19:19:11,13,10,1, 11.8,1,1, 8.926, 10578.789, 288.332, 52723.041 22/05/15,19:19:11,14,10,1, 11.8,1,1, 8.926, 10578.792, 288.330, 52723.060 22/05/15,19:19:11,15,10,1, 11.8,1,1, 8.926, 10578.784, 288.343, 52723.049 22/05/15,19:19:11,16,10,1, 11.8,1,1, 8.926, 10578.790, 288.316, 52723.113 22/05/15,19:19:11,17,10,1, 11.8,1,1, 8.926, 10578.794, 288.327, 52723.124 22/05/15,19:19:11,18,10,1, 11.8,1,1, 8.926, 10578.780, 288.339, 52723.069 22/05/15,19:19:11,19,10,1, 11.8,1,1, 8.926, 10578.775, 288.329, 52723.085 22/05/15,19:19:12,00,10,1, 11.9,1,1, 8.922, 10578.772, 288.329, 52723.085 22/05/15,19:19:12,01,10,1, 11.9,1,1, 8.922, 10578.758, 288.329, 52723.090 22/05/15,19:19:12,02,10,1, 11.9,1,1, 8.922, 10578.755, 288.353, 52723.115 22/05/15,19:19:12,03,10,1, 11.9,1,1, 8.922, 10578.763, 288.340, 52723.100 22/05/15,19:19:12,04,10,1, 11.9,1,1, 8.922, 10578.781, 288.327, 52723.089 22/05/15,19:19:12,05,10,1, 11.9,1,1, 8.922, 10578.752, 288.356, 52723.097 22/05/15,19:19:12,06,10,1, 11.9,1,1, 8.922, 10578.745, 288.351, 52723.087 22/05/15,19:19:12,07,10,1, 11.9,1,1, 8.922, 10578.757, 288.372, 52723.126 22/05/15,19:19:12,08,10,1, 11.9,1,1, 8.922, 10578.745, 288.355, 52723.047 22/05/15,19:19:12,09,10,1, 11.9,1,1, 8.922, 10578.742, 288.362, 52723.080 22/05/15,19:19:12,10,10,1, 11.9,1,1, 8.922, 10578.752, 288.340, 52723.102 22/05/15,19:19:12,11,10,1, 11.9,1,1, 8.922, 10578.766, 288.371, 52723.092 22/05/15,19:19:12,12,10,1, 11.9,1,1, 8.922, 10578.730, 288.378, 52723.090 22/05/15,19:19:12,13,10,1, 11.9,1,1, 8.922, 10578.752, 288.355, 52723.103 22/05/15,19:19:12,14,10,1, 11.9,1,1, 8.922, 10578.752, 288.378, 52723.060 22/05/15,19:19:12,15,10,1, 11.9,1,1, 8.922, 10578.726, 288.348, 52723.079 22/05/15,19:19:12,16,10,1, 11.9,1,1, 8.922, 10578.727, 288.378, 52723.081 22/05/15,19:19:12,17,10,1, 11.9,1,1, 8.922, 10578.743, 288.370, 52723.104 22/05/15,19:19:12,18,10,1, 11.9,1,1, 8.922, 10578.749, 288.391, 52723.094 22/05/15,19:19:12,19,10,1, 11.9,1,1, 8.922, 10578.725, 288.376, 52723.105 22/05/15,19:19:13,00,10,1, 11.9,1,1, 8.921, 10578.722, 288.376, 52723.105 22/05/15,19:19:13,01,10,1, 11.9,1,1, 8.921, 10578.734, 288.391, 52723.102 22/05/15,19:19:13,02,10,1, 11.9,1,1, 8.921, 10578.711, 288.393, 52723.121 22/05/15,19:19:13,03,10,1, 11.9,1,1, 8.921, 10578.720, 288.393, 52723.103 22/05/15,19:19:13,04,10,1, 11.9,1,1, 8.921, 10578.722, 288.385, 52723.091 22/05/15,19:19:13,05,10,1, 11.9,1,1, 8.921, 10578.706, 288.377, 52723.104 22/05/15,19:19:13,06,10,1, 11.9,1,1, 8.921, 10578.728, 288.395, 52723.085 22/05/15,19:19:13,07,10,1, 11.9,1,1, 8.921, 10578.704, 288.358, 52723.095 22/05/15,19:19:13,08,10,1, 11.9,1,1, 8.921, 10578.696, 288.393, 52723.078 22/05/15,19:19:13,09,10,1, 11.9,1,1, 8.921, 10578.701, 288.371, 52723.095 22/05/15,19:19:13,10,10,1, 11.9,1,1, 8.921, 10578.707, 288.394, 52723.103 22/05/15,19:19:13,11,10,1, 11.9,1,1, 8.921, 10578.713, 288.393, 52723.113 22/05/15,19:19:13,12,10,1, 11.9,1,1, 8.921, 10578.702, 288.378, 52723.118 22/05/15,19:19:13,13,10,1, 11.9,1,1, 8.921, 10578.706, 288.391, 52723.067 22/05/15,19:19:13,14,10,1, 11.9,1,1, 8.921, 10578.691, 288.386, 52723.098 22/05/15,19:19:13,15,10,1, 11.9,1,1, 8.921, 10578.714, 288.361, 52723.114 22/05/15,19:19:13,16,10,1, 11.9,1,1, 8.921, 10578.709, 288.378, 52723.101 22/05/15,19:19:13,17,10,1, 11.9,1,1, 8.921, 10578.697, 288.373, 52723.109 22/05/15,19:19:13,18,10,1, 11.9,1,1, 8.921, 10578.705, 288.389, 52723.068 22/05/15,19:19:13,19,10,1, 11.9,1,1, 8.921, 10578.704, 288.389, 52723.116 22/05/15,19:19:14,00,10,1, 11.9,1,1, 8.923, 10578.697, 288.389, 52723.059 22/05/15,19:19:14,01,10,1, 11.9,1,1, 8.923, 10578.683, 288.401, 52723.099 22/05/15,19:19:14,02,10,1, 11.9,1,1, 8.923, 10578.698, 288.388, 52723.111 22/05/15,19:19:14,03,10,1, 11.9,1,1, 8.923, 10578.703, 288.387, 52723.112 22/05/15,19:19:14,04,10,1, 11.9,1,1, 8.923, 10578.699, 288.370, 52723.088 22/05/15,19:19:14,05,10,1, 11.9,1,1, 8.923, 10578.704, 288.370, 52723.130 22/05/15,19:19:14,06,10,1, 11.9,1,1, 8.923, 10578.686, 288.389, 52723.100 22/05/15,19:19:14,07,10,1, 11.9,1,1, 8.923, 10578.675, 288.388, 52723.072 22/05/15,19:19:14,08,10,1, 11.9,1,1, 8.923, 10578.705, 288.374, 52723.097 22/05/15,19:19:14,09,10,1, 11.9,1,1, 8.923, 10578.672, 288.407, 52723.118 22/05/15,19:19:14,10,10,1, 11.9,1,1, 8.923, 10578.707, 288.377, 52723.107 22/05/15,19:19:14,11,10,1, 11.9,1,1, 8.923, 10578.702, 288.399, 52723.074 22/05/15,19:19:14,12,10,1, 11.9,1,1, 8.923, 10578.699, 288.395, 52723.124 22/05/15,19:19:14,13,10,1, 11.9,1,1, 8.923, 10578.682, 288.405, 52723.077 22/05/15,19:19:14,14,10,1, 11.9,1,1, 8.923, 10578.698, 288.392, 52723.142 22/05/15,19:19:14,15,10,1, 11.9,1,1, 8.923, 10578.682, 288.383, 52723.120 22/05/15,19:19:14,16,10,1, 11.9,1,1, 8.923, 10578.674, 288.391, 52723.109 22/05/15,19:19:14,17,10,1, 11.9,1,1, 8.923, 10578.716, 288.426, 52723.117 22/05/15,19:19:14,18,10,1, 11.9,1,1, 8.923, 10578.708, 288.384, 52723.097 22/05/15,19:19:14,19,10,1, 11.9,1,1, 8.923, 10578.672, 288.389, 52723.059 22/05/15,19:19:15,00,10,1, 11.9,1,1, 8.924, 10578.663, 288.389, 52723.077 22/05/15,19:19:15,01,10,1, 11.9,1,1, 8.924, 10578.688, 288.403, 52723.073 22/05/15,19:19:15,02,10,1, 11.9,1,1, 8.924, 10578.670, 288.404, 52723.063 22/05/15,19:19:15,03,10,1, 11.9,1,1, 8.924, 10578.699, 288.400, 52723.091 22/05/15,19:19:15,04,10,1, 11.9,1,1, 8.924, 10578.693, 288.400, 52723.087 22/05/15,19:19:15,05,10,1, 11.9,1,1, 8.924, 10578.694, 288.393, 52723.128 22/05/15,19:19:15,06,10,1, 11.9,1,1, 8.924, 10578.672, 288.402, 52723.056 22/05/15,19:19:15,07,10,1, 11.9,1,1, 8.924, 10578.698, 288.397, 52723.096 22/05/15,19:19:15,08,10,1, 11.9,1,1, 8.924, 10578.688, 288.414, 52723.097 22/05/15,19:19:15,09,10,1, 11.9,1,1, 8.924, 10578.686, 288.408, 52723.116 22/05/15,19:19:15,10,10,1, 11.9,1,1, 8.924, 10578.668, 288.384, 52723.108 22/05/15,19:19:15,11,10,1, 11.9,1,1, 8.924, 10578.686, 288.413, 52723.122 22/05/15,19:19:15,12,10,1, 11.9,1,1, 8.924, 10578.699, 288.423, 52723.108 22/05/15,19:19:15,13,10,1, 11.9,1,1, 8.924, 10578.686, 288.422, 52723.075 22/05/15,19:19:15,14,10,1, 11.9,1,1, 8.924, 10578.692, 288.424, 52723.121 22/05/15,19:19:15,15,10,1, 11.9,1,1, 8.924, 10578.683, 288.392, 52723.077 22/05/15,19:19:15,16,10,1, 11.9,1,1, 8.924, 10578.684, 288.422, 52723.085 22/05/15,19:19:15,17,10,1, 11.9,1,1, 8.924, 10578.697, 288.398, 52722.968 22/05/15,19:19:15,18,10,1, 11.9,1,1, 8.924, 10578.691, 288.426, 52723.046 22/05/15,19:19:15,19,10,1, 11.9,1,1, 8.924, 10578.671, 288.438, 52723.077 22/05/15,19:19:16,00,10,1, 11.9,1,1, 8.924, 10578.663, 288.438, 52723.077 22/05/15,19:19:16,01,10,1, 11.9,1,1, 8.924, 10578.720, 288.421, 52723.028 22/05/15,19:19:16,02,10,1, 11.9,1,1, 8.924, 10578.713, 288.439, 52723.008 22/05/15,19:19:16,03,10,1, 11.9,1,1, 8.924, 10578.664, 288.432, 52723.086 22/05/15,19:19:16,04,10,1, 11.9,1,1, 8.924, 10578.688, 288.432, 52723.091 22/05/15,19:19:16,05,10,1, 11.9,1,1, 8.924, 10578.679, 288.429, 52723.145 22/05/15,19:19:16,06,10,1, 11.9,1,1, 8.924, 10578.665, 288.431, 52723.117 22/05/15,19:19:16,07,10,1, 11.9,1,1, 8.924, 10578.682, 288.443, 52723.081 22/05/15,19:19:16,08,10,1, 11.9,1,1, 8.924, 10578.661, 288.441, 52723.139 22/05/15,19:19:16,09,10,1, 11.9,1,1, 8.924, 10578.676, 288.440, 52723.118 22/05/15,19:19:16,10,10,1, 11.9,1,1, 8.924, 10578.667, 288.456, 52723.119 22/05/15,19:19:16,11,10,1, 11.9,1,1, 8.924, 10578.689, 288.443, 52723.105 22/05/15,19:19:16,12,10,1, 11.9,1,1, 8.924, 10578.649, 288.439, 52723.113 22/05/15,19:19:16,13,10,1, 11.9,1,1, 8.924, 10578.645, 288.451, 52723.139 22/05/15,19:19:16,14,10,1, 11.9,1,1, 8.924, 10578.654, 288.446, 52723.154 22/05/15,19:19:16,15,10,1, 11.9,1,1, 8.924, 10578.660, 288.471, 52723.098 22/05/15,19:19:16,16,10,1, 11.9,1,1, 8.924, 10578.657, 288.471, 52723.096 22/05/15,19:19:16,17,10,1, 11.9,1,1, 8.924, 10578.663, 288.457, 52723.081 22/05/15,19:19:16,18,10,1, 11.9,1,1, 8.924, 10578.645, 288.462, 52723.104 22/05/15,19:19:16,19,10,1, 11.9,1,1, 8.924, 10578.653, 288.472, 52723.087 22/05/15,19:19:17,00,10,1, 11.9,1,1, 8.926, 10578.647, 288.472, 52723.087 22/05/15,19:19:17,01,10,1, 11.9,1,1, 8.926, 10578.663, 288.478, 52723.121 22/05/15,19:19:17,02,10,1, 11.9,1,1, 8.926, 10578.651, 288.442, 52723.130 22/05/15,19:19:17,03,10,1, 11.9,1,1, 8.926, 10578.636, 288.462, 52723.153 22/05/15,19:19:17,04,10,1, 11.9,1,1, 8.926, 10578.662, 288.471, 52723.145 22/05/15,19:19:17,05,10,1, 11.9,1,1, 8.926, 10578.628, 288.458, 52723.116 22/05/15,19:19:17,06,10,1, 11.9,1,1, 8.926, 10578.635, 288.484, 52723.091 22/05/15,19:19:17,07,10,1, 11.9,1,1, 8.926, 10578.647, 288.484, 52723.164 22/05/15,19:19:17,08,10,1, 11.9,1,1, 8.926, 10578.637, 288.491, 52723.141 22/05/15,19:19:17,09,10,1, 11.9,1,1, 8.926, 10578.651, 288.486, 52723.123 22/05/15,19:19:17,10,10,1, 11.9,1,1, 8.926, 10578.638, 288.506, 52723.116 22/05/15,19:19:17,11,10,1, 11.9,1,1, 8.926, 10578.669, 288.488, 52723.132 22/05/15,19:19:17,12,10,1, 11.9,1,1, 8.926, 10578.613, 288.505, 52723.140 22/05/15,19:19:17,13,10,1, 11.9,1,1, 8.926, 10578.615, 288.496, 52723.126 22/05/15,19:19:17,14,10,1, 11.9,1,1, 8.926, 10578.615, 288.497, 52723.119 22/05/15,19:19:17,15,10,1, 11.9,1,1, 8.926, 10578.616, 288.492, 52723.122 22/05/15,19:19:17,16,10,1, 11.9,1,1, 8.926, 10578.641, 288.498, 52723.112 22/05/15,19:19:17,17,10,1, 11.9,1,1, 8.926, 10578.611, 288.483, 52723.128 22/05/15,19:19:17,18,10,1, 11.9,1,1, 8.926, 10578.627, 288.506, 52723.101 22/05/15,19:19:17,19,10,1, 11.9,1,1, 8.926, 10578.602, 288.512, 52723.125 22/05/15,19:19:18,00,10,1, 11.8,1,1, 8.924, 10578.597, 288.512, 52723.125 22/05/15,19:19:18,01,10,1, 11.8,1,1, 8.924, 10578.587, 288.521, 52723.138 22/05/15,19:19:18,02,10,1, 11.8,1,1, 8.924, 10578.643, 288.503, 52723.130 22/05/15,19:19:18,03,10,1, 11.8,1,1, 8.924, 10578.589, 288.519, 52723.142 22/05/15,19:19:18,04,10,1, 11.8,1,1, 8.924, 10578.619, 288.512, 52723.133 22/05/15,19:19:18,05,10,1, 11.8,1,1, 8.924, 10578.602, 288.524, 52723.134 22/05/15,19:19:18,06,10,1, 11.8,1,1, 8.924, 10578.601, 288.536, 52723.146 22/05/15,19:19:18,07,10,1, 11.8,1,1, 8.924, 10578.606, 288.529, 52723.138 22/05/15,19:19:18,08,10,1, 11.8,1,1, 8.924, 10578.635, 288.524, 52723.185 22/05/15,19:19:18,09,10,1, 11.8,1,1, 8.924, 10578.609, 288.528, 52723.169 22/05/15,19:19:18,10,10,1, 11.8,1,1, 8.924, 10578.606, 288.545, 52723.120 22/05/15,19:19:18,11,10,1, 11.8,1,1, 8.924, 10578.628, 288.542, 52723.116 22/05/15,19:19:18,12,10,1, 11.8,1,1, 8.924, 10578.612, 288.537, 52723.186 22/05/15,19:19:18,13,10,1, 11.8,1,1, 8.924, 10578.582, 288.524, 52723.128 22/05/15,19:19:18,14,10,1, 11.8,1,1, 8.924, 10578.618, 288.539, 52723.147 22/05/15,19:19:18,15,10,1, 11.8,1,1, 8.924, 10578.597, 288.538, 52723.149 22/05/15,19:19:18,16,10,1, 11.8,1,1, 8.924, 10578.593, 288.563, 52723.158 22/05/15,19:19:18,17,10,1, 11.8,1,1, 8.924, 10578.600, 288.557, 52723.140 22/05/15,19:19:18,18,10,1, 11.8,1,1, 8.924, 10578.594, 288.563, 52723.161 22/05/15,19:19:18,19,10,1, 11.8,1,1, 8.924, 10578.604, 288.590, 52723.157 22/05/15,19:19:19,00,09,1, 11.8,1,1, 8.926, 10578.597, 288.606, 52723.216 22/05/15,19:19:19,01,09,1, 11.8,1,1, 8.926, 10578.611, 288.573, 52723.125 22/05/15,19:19:19,02,09,1, 11.8,1,1, 8.926, 10578.588, 288.579, 52723.155 22/05/15,19:19:19,03,09,1, 11.8,1,1, 8.926, 10578.585, 288.594, 52723.159 22/05/15,19:19:19,04,09,1, 11.8,1,1, 8.926, 10578.580, 288.592, 52723.137 22/05/15,19:19:19,05,09,1, 11.8,1,1, 8.926, 10578.584, 288.581, 52723.154 22/05/15,19:19:19,06,09,1, 11.8,1,1, 8.926, 10578.591, 288.561, 52723.146 22/05/15,19:19:19,07,09,1, 11.8,1,1, 8.926, 10578.593, 288.583, 52723.147 22/05/15,19:19:19,08,09,1, 11.8,1,1, 8.926, 10578.598, 288.577, 52723.143 22/05/15,19:19:19,09,09,1, 11.8,1,1, 8.926, 10578.609, 288.578, 52723.158 22/05/15,19:19:19,10,09,1, 11.8,1,1, 8.926, 10578.570, 288.596, 52723.168 22/05/15,19:19:19,11,09,1, 11.8,1,1, 8.926, 10578.582, 288.595, 52723.157 22/05/15,19:19:19,12,09,1, 11.8,1,1, 8.926, 10578.595, 288.599, 52723.174 22/05/15,19:19:19,13,09,1, 11.8,1,1, 8.926, 10578.587, 288.588, 52723.153 22/05/15,19:19:19,14,09,1, 11.8,1,1, 8.926, 10578.587, 288.582, 52723.130 22/05/15,19:19:19,15,09,1, 11.8,1,1, 8.926, 10578.592, 288.579, 52723.191 22/05/15,19:19:19,16,09,1, 11.8,1,1, 8.926, 10578.580, 288.601, 52723.192 22/05/15,19:19:19,17,09,1, 11.8,1,1, 8.926, 10578.574, 288.608, 52723.193 22/05/15,19:19:19,18,09,1, 11.8,1,1, 8.926, 10578.581, 288.598, 52723.182 22/05/15,19:19:19,19,09,1, 11.8,1,1, 8.926, 10578.584, 288.606, 52723.216 22/05/15,19:19:20,00,09,1, 11.8,1,1, 8.924, 10578.580, 288.606, 52723.216 22/05/15,19:19:20,01,09,1, 11.8,1,1, 8.924, 10578.584, 288.601, 52723.172 22/05/15,19:19:20,02,09,1, 11.8,1,1, 8.924, 10578.563, 288.605, 52723.212 22/05/15,19:19:20,03,09,1, 11.8,1,1, 8.924, 10578.565, 288.588, 52723.195 22/05/15,19:19:20,04,09,1, 11.8,1,1, 8.924, 10578.588, 288.614, 52723.381 22/05/15,19:19:20,05,09,1, 11.8,1,1, 8.924, 10578.612, 288.587, 52723.167 22/05/15,19:19:20,06,09,1, 11.8,1,1, 8.924, 10578.576, 288.603, 52723.177 22/05/15,19:19:20,07,09,1, 11.8,1,1, 8.924, 10578.591, 288.572, 52723.157 22/05/15,19:19:20,08,09,1, 11.8,1,1, 8.924, 10578.603, 288.597, 52723.175 22/05/15,19:19:20,09,09,1, 11.8,1,1, 8.924, 10578.584, 288.610, 52723.157 22/05/15,19:19:20,10,09,1, 11.8,1,1, 8.924, 10578.596, 288.587, 52723.201 22/05/15,19:19:20,11,09,1, 11.8,1,1, 8.924, 10578.578, 288.601, 52723.173 22/05/15,19:19:20,12,09,1, 11.8,1,1, 8.924, 10578.584, 288.612, 52723.182 22/05/15,19:19:20,13,09,1, 11.8,1,1, 8.924, 10578.576, 288.592, 52723.148 22/05/15,19:19:20,14,09,1, 11.8,1,1, 8.924, 10578.585, 288.576, 52723.186 22/05/15,19:19:20,15,09,1, 11.8,1,1, 8.924, 10578.591, 288.563, 52723.145 22/05/15,19:19:20,16,09,1, 11.8,1,1, 8.924, 10578.583, 288.590, 52723.188 22/05/15,19:19:20,17,09,1, 11.8,1,1, 8.924, 10578.579, 288.589, 52723.171 22/05/15,19:19:20,18,09,1, 11.8,1,1, 8.924, 10578.580, 288.601, 52723.157 22/05/15,19:19:20,19,09,1, 11.8,1,1, 8.924, 10578.571, 288.597, 52723.131 22/05/15,19:19:21,00,09,1, 11.8,1,1, 8.924, 10578.563, 288.597, 52723.131 22/05/15,19:19:21,01,09,1, 11.8,1,1, 8.924, 10578.584, 288.588, 52723.133 22/05/15,19:19:21,02,09,1, 11.8,1,1, 8.924, 10578.571, 288.605, 52723.196 22/05/15,19:19:21,03,09,1, 11.8,1,1, 8.924, 10578.590, 288.593, 52723.129 22/05/15,19:19:21,04,09,1, 11.8,1,1, 8.924, 10578.591, 288.587, 52723.130 22/05/15,19:19:21,05,09,1, 11.8,1,1, 8.924, 10578.587, 288.593, 52723.140 22/05/15,19:19:21,06,09,1, 11.8,1,1, 8.924, 10578.579, 288.591, 52723.130 22/05/15,19:19:21,07,09,1, 11.8,1,1, 8.924, 10578.554, 288.597, 52723.183 22/05/15,19:19:21,08,09,1, 11.8,1,1, 8.924, 10578.595, 288.606, 52723.148 22/05/15,19:19:21,09,09,1, 11.8,1,1, 8.924, 10578.591, 288.595, 52723.145 22/05/15,19:19:21,10,09,1, 11.8,1,1, 8.924, 10578.583, 288.600, 52723.144 22/05/15,19:19:21,11,09,1, 11.8,1,1, 8.924, 10578.589, 288.619, 52723.197 22/05/15,19:19:21,12,09,1, 11.8,1,1, 8.924, 10578.594, 288.627, 52723.181 22/05/15,19:19:21,13,09,1, 11.8,1,1, 8.924, 10578.590, 288.595, 52723.156 22/05/15,19:19:21,14,09,1, 11.8,1,1, 8.924, 10578.556, 288.614, 52723.177 22/05/15,19:19:21,15,09,1, 11.8,1,1, 8.924, 10578.588, 288.617, 52723.203 22/05/15,19:19:21,16,09,1, 11.8,1,1, 8.924, 10578.561, 288.610, 52723.144 22/05/15,19:19:21,17,09,1, 11.8,1,1, 8.924, 10578.554, 288.600, 52723.129 22/05/15,19:19:21,18,09,1, 11.8,1,1, 8.924, 10578.570, 288.613, 52723.141 22/05/15,19:19:21,19,09,1, 11.8,1,1, 8.924, 10578.574, 288.628, 52723.191 22/05/15,19:19:22,00,09,1, 11.8,1,1, 8.923, 10578.572, 288.628, 52723.163 22/05/15,19:19:22,01,09,1, 11.8,1,1, 8.923, 10578.585, 288.631, 52723.168 22/05/15,19:19:22,02,09,1, 11.8,1,1, 8.923, 10578.608, 288.619, 52723.169 22/05/15,19:19:22,03,09,1, 11.8,1,1, 8.923, 10578.575, 288.647, 52723.193 22/05/15,19:19:22,04,09,1, 11.8,1,1, 8.923, 10578.579, 288.649, 52723.185 22/05/15,19:19:22,05,09,1, 11.8,1,1, 8.923, 10578.598, 288.627, 52723.170 22/05/15,19:19:22,06,09,1, 11.8,1,1, 8.923, 10578.575, 288.628, 52723.197 22/05/15,19:19:22,07,09,1, 11.8,1,1, 8.923, 10578.581, 288.633, 52723.189 22/05/15,19:19:22,08,09,1, 11.8,1,1, 8.923, 10578.585, 288.619, 52723.199 22/05/15,19:19:22,09,09,1, 11.8,1,1, 8.923, 10578.606, 288.655, 52723.197 22/05/15,19:19:22,10,09,1, 11.8,1,1, 8.923, 10578.562, 288.655, 52723.184 22/05/15,19:19:22,11,09,1, 11.8,1,1, 8.923, 10578.570, 288.646, 52723.190 22/05/15,19:19:22,12,09,1, 11.8,1,1, 8.923, 10578.608, 288.655, 52723.156 22/05/15,19:19:22,13,09,1, 11.8,1,1, 8.923, 10578.617, 288.660, 52723.199 22/05/15,19:19:22,14,09,1, 11.8,1,1, 8.923, 10578.616, 288.684, 52723.177 22/05/15,19:19:22,15,09,1, 11.8,1,1, 8.923, 10578.593, 288.644, 52723.161 22/05/15,19:19:22,16,09,1, 11.8,1,1, 8.923, 10578.605, 288.674, 52723.191 22/05/15,19:19:22,17,09,1, 11.8,1,1, 8.923, 10578.613, 288.679, 52723.169 22/05/15,19:19:22,18,09,1, 11.8,1,1, 8.923, 10578.605, 288.702, 52723.199 22/05/15,19:19:22,19,09,1, 11.8,1,1, 8.923, 10578.611, 288.672, 52723.163 22/05/15,19:19:23,00,09,1, 11.8,1,1, 8.924, 10578.605, 288.672, 52723.163 22/05/15,19:19:23,01,09,1, 11.8,1,1, 8.924, 10578.610, 288.692, 52723.178 22/05/15,19:19:23,02,09,1, 11.8,1,1, 8.924, 10578.622, 288.700, 52723.231 22/05/15,19:19:23,03,09,1, 11.8,1,1, 8.924, 10578.587, 288.697, 52723.229 22/05/15,19:19:23,04,09,1, 11.8,1,1, 8.924, 10578.608, 288.704, 52723.197 22/05/15,19:19:23,05,09,1, 11.8,1,1, 8.924, 10578.601, 288.729, 52723.221 22/05/15,19:19:23,06,09,1, 11.8,1,1, 8.924, 10578.613, 288.723, 52723.184 22/05/15,19:19:23,07,09,1, 11.8,1,1, 8.924, 10578.631, 288.716, 52723.240 22/05/15,19:19:23,08,09,1, 11.8,1,1, 8.924, 10578.638, 288.756, 52723.168 22/05/15,19:19:23,09,09,1, 11.8,1,1, 8.924, 10578.637, 288.725, 52723.200 22/05/15,19:19:23,10,09,1, 11.8,1,1, 8.924, 10578.626, 288.737, 52723.234 22/05/15,19:19:23,11,09,1, 11.8,1,1, 8.924, 10578.631, 288.720, 52723.206 22/05/15,19:19:23,12,09,1, 11.8,1,1, 8.924, 10578.613, 288.749, 52723.225 22/05/15,19:19:23,13,09,1, 11.8,1,1, 8.924, 10578.615, 288.723, 52723.190 22/05/15,19:19:23,14,09,1, 11.8,1,1, 8.924, 10578.590, 288.735, 52723.197 22/05/15,19:19:23,15,09,1, 11.8,1,1, 8.924, 10578.590, 288.747, 52723.201 22/05/15,19:19:23,16,09,1, 11.8,1,1, 8.924, 10578.601, 288.759, 52723.140 22/05/15,19:19:23,17,09,1, 11.8,1,1, 8.924, 10578.609, 288.748, 52723.190 22/05/15,19:19:23,18,09,1, 11.8,1,1, 8.924, 10578.607, 288.731, 52723.200 22/05/15,19:19:23,19,09,1, 11.8,1,1, 8.924, 10578.604, 288.731, 52723.233 22/05/15,19:19:24,00,09,1, 11.9,1,1, 8.922, 10578.597, 288.731, 52723.233 22/05/15,19:19:24,01,09,1, 11.9,1,1, 8.922, 10578.623, 288.743, 52723.215 22/05/15,19:19:24,02,09,1, 11.9,1,1, 8.922, 10578.598, 288.753, 52723.214 22/05/15,19:19:24,03,09,1, 11.9,1,1, 8.922, 10578.591, 288.766, 52723.195 22/05/15,19:19:24,04,09,1, 11.9,1,1, 8.922, 10578.609, 288.755, 52723.227 22/05/15,19:19:24,05,09,1, 11.9,1,1, 8.922, 10578.622, 288.800, 52723.250 22/05/15,19:19:24,06,09,1, 11.9,1,1, 8.922, 10578.593, 288.761, 52723.232 22/05/15,19:19:24,07,09,1, 11.9,1,1, 8.922, 10578.573, 288.779, 52723.496 22/05/15,19:19:24,08,09,1, 11.9,1,1, 8.922, 10578.615, 288.765, 52723.282 22/05/15,19:19:24,09,09,1, 11.9,1,1, 8.922, 10578.610, 288.750, 52723.271 22/05/15,19:19:24,10,09,1, 11.9,1,1, 8.922, 10578.609, 288.775, 52723.225 22/05/15,19:19:24,11,09,1, 11.9,1,1, 8.922, 10578.591, 288.778, 52723.248 22/05/15,19:19:24,12,09,1, 11.9,1,1, 8.922, 10578.575, 288.800, 52723.228 22/05/15,19:19:24,13,09,1, 11.9,1,1, 8.922, 10578.573, 288.770, 52723.247 22/05/15,19:19:24,14,09,1, 11.9,1,1, 8.922, 10578.592, 288.778, 52723.215 22/05/15,19:19:24,15,09,1, 11.9,1,1, 8.922, 10578.591, 288.783, 52723.253 22/05/15,19:19:24,16,09,1, 11.9,1,1, 8.922, 10578.572, 288.801, 52723.235 22/05/15,19:19:24,17,09,1, 11.9,1,1, 8.922, 10578.575, 288.796, 52723.235 22/05/15,19:19:24,18,09,1, 11.9,1,1, 8.922, 10578.588, 288.804, 52723.227 22/05/15,19:19:24,19,09,1, 11.9,1,1, 8.922, 10578.565, 288.815, 52723.256 22/05/15,19:19:25,00,09,1, 11.8,1,1, 8.922, 10578.563, 288.815, 52723.256 22/05/15,19:19:25,01,09,1, 11.8,1,1, 8.922, 10578.586, 288.805, 52723.215 22/05/15,19:19:25,02,09,1, 11.8,1,1, 8.922, 10578.577, 288.812, 52723.219 22/05/15,19:19:25,03,09,1, 11.8,1,1, 8.922, 10578.584, 288.823, 52723.229 22/05/15,19:19:25,04,09,1, 11.8,1,1, 8.922, 10578.574, 288.816, 52723.219 22/05/15,19:19:25,05,09,1, 11.8,1,1, 8.922, 10578.581, 288.821, 52723.212 22/05/15,19:19:25,06,09,1, 11.8,1,1, 8.922, 10578.568, 288.797, 52723.269 22/05/15,19:19:25,07,09,1, 11.8,1,1, 8.922, 10578.560, 288.833, 52723.246 22/05/15,19:19:25,08,09,1, 11.8,1,1, 8.922, 10578.558, 288.834, 52723.219 22/05/15,19:19:25,09,09,1, 11.8,1,1, 8.922, 10578.568, 288.831, 52723.229 22/05/15,19:19:25,10,09,1, 11.8,1,1, 8.922, 10578.581, 288.834, 52723.211 22/05/15,19:19:25,11,09,1, 11.8,1,1, 8.922, 10578.569, 288.851, 52723.257 22/05/15,19:19:25,12,09,1, 11.8,1,1, 8.922, 10578.583, 288.841, 52723.215 22/05/15,19:19:25,13,09,1, 11.8,1,1, 8.922, 10578.571, 288.859, 52723.250 22/05/15,19:19:25,14,09,1, 11.8,1,1, 8.922, 10578.573, 288.855, 52723.239 22/05/15,19:19:25,15,09,1, 11.8,1,1, 8.922, 10578.572, 288.851, 52723.241 22/05/15,19:19:25,16,09,1, 11.8,1,1, 8.922, 10578.579, 288.837, 52723.227 22/05/15,19:19:25,17,09,1, 11.8,1,1, 8.922, 10578.587, 288.847, 52723.242 22/05/15,19:19:25,18,09,1, 11.8,1,1, 8.922, 10578.571, 288.858, 52723.239 22/05/15,19:19:25,19,09,1, 11.8,1,1, 8.922, 10578.565, 288.849, 52723.241 22/05/15,19:19:26,00,09,1, 11.8,1,1, 8.925, 10578.563, 288.849, 52723.241 22/05/15,19:19:26,01,09,1, 11.8,1,1, 8.925, 10578.601, 288.848, 52723.255 22/05/15,19:19:26,02,09,1, 11.8,1,1, 8.925, 10578.575, 288.852, 52723.222 22/05/15,19:19:26,03,09,1, 11.8,1,1, 8.925, 10578.580, 288.868, 52723.248 22/05/15,19:19:26,04,09,1, 11.8,1,1, 8.925, 10578.577, 288.862, 52723.262 22/05/15,19:19:26,05,09,1, 11.8,1,1, 8.925, 10578.561, 288.865, 52723.240 22/05/15,19:19:26,06,09,1, 11.8,1,1, 8.925, 10578.559, 288.883, 52723.209 22/05/15,19:19:26,07,09,1, 11.8,1,1, 8.925, 10578.558, 288.870, 52723.222 22/05/15,19:19:26,08,09,1, 11.8,1,1, 8.925, 10578.561, 288.880, 52723.223 22/05/15,19:19:26,09,09,1, 11.8,1,1, 8.925, 10578.572, 288.858, 52723.195 22/05/15,19:19:26,10,09,1, 11.8,1,1, 8.925, 10578.552, 288.872, 52723.240 22/05/15,19:19:26,11,09,1, 11.8,1,1, 8.925, 10578.560, 288.850, 52723.213 22/05/15,19:19:26,12,09,1, 11.8,1,1, 8.925, 10578.545, 288.864, 52722.975 22/05/15,19:19:26,13,09,1, 11.8,1,1, 8.925, 10578.521, 288.863, 52723.286 22/05/15,19:19:26,14,09,1, 11.8,1,1, 8.925, 10578.539, 288.847, 52723.294 22/05/15,19:19:26,15,09,1, 11.8,1,1, 8.925, 10578.534, 288.890, 52723.278 22/05/15,19:19:26,16,09,1, 11.8,1,1, 8.925, 10578.539, 288.896, 52723.266 22/05/15,19:19:26,17,09,1, 11.8,1,1, 8.925, 10578.544, 288.903, 52723.259 22/05/15,19:19:26,18,09,1, 11.8,1,1, 8.925, 10578.551, 288.898, 52723.243 22/05/15,19:19:26,19,09,1, 11.8,1,1, 8.925, 10578.567, 288.908, 52723.275 22/05/15,19:19:27,00,09,1, 11.9,1,1, 8.921, 10578.563, 288.908, 52723.212 22/05/15,19:19:27,01,09,1, 11.9,1,1, 8.921, 10578.554, 288.872, 52723.243 22/05/15,19:19:27,02,09,1, 11.9,1,1, 8.921, 10578.544, 288.895, 52723.232 22/05/15,19:19:27,03,09,1, 11.9,1,1, 8.921, 10578.559, 288.897, 52723.249 22/05/15,19:19:27,04,09,1, 11.9,1,1, 8.921, 10578.538, 288.906, 52723.241 22/05/15,19:19:27,05,09,1, 11.9,1,1, 8.921, 10578.552, 288.892, 52723.249 22/05/15,19:19:27,06,09,1, 11.9,1,1, 8.921, 10578.567, 288.881, 52723.247 22/05/15,19:19:27,07,09,1, 11.9,1,1, 8.921, 10578.543, 288.907, 52723.248 22/05/15,19:19:27,08,09,1, 11.9,1,1, 8.921, 10578.529, 288.902, 52723.187 22/05/15,19:19:27,09,09,1, 11.9,1,1, 8.921, 10578.514, 288.892, 52723.147 22/05/15,19:19:27,10,09,1, 11.9,1,1, 8.921, 10578.547, 288.893, 52723.146 22/05/15,19:19:27,11,09,1, 11.9,1,1, 8.921, 10578.513, 288.910, 52723.264 22/05/15,19:19:27,12,09,1, 11.9,1,1, 8.921, 10578.510, 288.901, 52723.279 22/05/15,19:19:27,13,09,1, 11.9,1,1, 8.921, 10578.509, 288.903, 52723.227 22/05/15,19:19:27,14,09,1, 11.9,1,1, 8.921, 10578.534, 288.916, 52723.236 22/05/15,19:19:27,15,09,1, 11.9,1,1, 8.921, 10578.525, 288.901, 52723.244 22/05/15,19:19:27,16,09,1, 11.9,1,1, 8.921, 10578.520, 288.892, 52723.216 22/05/15,19:19:27,17,09,1, 11.9,1,1, 8.921, 10578.509, 288.881, 52723.212 22/05/15,19:19:27,18,09,1, 11.9,1,1, 8.921, 10578.522, 288.905, 52723.223 22/05/15,19:19:27,19,09,1, 11.9,1,1, 8.921, 10578.518, 288.901, 52723.212 22/05/15,19:19:28,00,08,1, 11.8,1,1, 8.927, 10578.513, 288.901, 52723.212 22/05/15,19:19:28,01,08,1, 11.8,1,1, 8.927, 10578.528, 288.897, 52723.243 22/05/15,19:19:28,02,08,1, 11.8,1,1, 8.927, 10578.530, 288.904, 52723.249 22/05/15,19:19:28,03,08,1, 11.8,1,1, 8.927, 10578.523, 288.914, 52723.240 22/05/15,19:19:28,04,08,1, 11.8,1,1, 8.927, 10578.543, 288.890, 52723.257 22/05/15,19:19:28,05,08,1, 11.8,1,1, 8.927, 10578.539, 288.903, 52723.220 22/05/15,19:19:28,06,08,1, 11.8,1,1, 8.927, 10578.521, 288.901, 52723.210 22/05/15,19:19:28,07,08,1, 11.8,1,1, 8.927, 10578.507, 288.918, 52723.205 22/05/15,19:19:28,08,08,1, 11.8,1,1, 8.927, 10578.478, 288.922, 52723.221 22/05/15,19:19:28,09,08,1, 11.8,1,1, 8.927, 10578.527, 288.918, 52723.222 22/05/15,19:19:28,10,08,1, 11.8,1,1, 8.927, 10578.531, 288.915, 52723.211 22/05/15,19:19:28,11,08,1, 11.8,1,1, 8.927, 10578.504, 288.914, 52723.239 22/05/15,19:19:28,12,08,1, 11.8,1,1, 8.927, 10578.510, 288.903, 52723.242 22/05/15,19:19:28,13,08,1, 11.8,1,1, 8.927, 10578.492, 288.916, 52723.219 22/05/15,19:19:28,14,08,1, 11.8,1,1, 8.927, 10578.521, 288.922, 52723.247 22/05/15,19:19:28,15,08,1, 11.8,1,1, 8.927, 10578.516, 288.891, 52723.236 22/05/15,19:19:28,16,08,1, 11.8,1,1, 8.927, 10578.496, 288.911, 52723.228 22/05/15,19:19:28,17,08,1, 11.8,1,1, 8.927, 10578.465, 288.914, 52723.366 22/05/15,19:19:28,18,08,1, 11.8,1,1, 8.927, 10578.483, 288.918, 52723.268 22/05/15,19:19:28,19,08,1, 11.8,1,1, 8.927, 10578.519, 288.890, 52723.250 22/05/15,19:19:29,00,09,1, 11.9,1,1, 8.923, 10578.513, 288.890, 52723.250 22/05/15,19:19:29,01,09,1, 11.9,1,1, 8.923, 10578.484, 288.936, 52723.221 22/05/15,19:19:29,02,09,1, 11.9,1,1, 8.923, 10578.505, 288.924, 52723.253 22/05/15,19:19:29,03,09,1, 11.9,1,1, 8.923, 10578.475, 288.894, 52723.019 22/05/15,19:19:29,04,09,1, 11.9,1,1, 8.923, 10578.476, 288.915, 52723.336 22/05/15,19:19:29,05,09,1, 11.9,1,1, 8.923, 10578.507, 288.902, 52723.286 22/05/15,19:19:29,06,09,1, 11.9,1,1, 8.923, 10578.477, 288.908, 52723.243 22/05/15,19:19:29,07,09,1, 11.9,1,1, 8.923, 10578.480, 288.889, 52723.284 22/05/15,19:19:29,08,09,1, 11.9,1,1, 8.923, 10578.489, 288.894, 52723.233 22/05/15,19:19:29,09,09,1, 11.9,1,1, 8.923, 10578.478, 288.893, 52723.203 22/05/15,19:19:29,10,09,1, 11.9,1,1, 8.923, 10578.467, 288.902, 52723.215 22/05/15,19:19:29,11,09,1, 11.9,1,1, 8.923, 10578.488, 288.888, 52723.211 22/05/15,19:19:29,12,09,1, 11.9,1,1, 8.923, 10578.493, 288.909, 52723.268 22/05/15,19:19:29,13,09,1, 11.9,1,1, 8.923, 10578.474, 288.910, 52723.210 22/05/15,19:19:29,14,09,1, 11.9,1,1, 8.923, 10578.496, 288.925, 52723.239 22/05/15,19:19:29,15,09,1, 11.9,1,1, 8.923, 10578.459, 288.914, 52723.255 22/05/15,19:19:29,16,09,1, 11.9,1,1, 8.923, 10578.473, 288.912, 52723.224 22/05/15,19:19:29,17,09,1, 11.9,1,1, 8.923, 10578.476, 288.916, 52723.212 22/05/15,19:19:29,18,09,1, 11.9,1,1, 8.923, 10578.482, 288.896, 52723.234 22/05/15,19:19:29,19,09,1, 11.9,1,1, 8.923, 10578.471, 288.911, 52723.218 22/05/15,19:19:30,00,08,1, 11.9,1,1, 8.921, 10578.471, 288.911, 52723.268 22/05/15,19:19:30,01,08,1, 11.9,1,1, 8.921, 10578.465, 288.901, 52723.199 22/05/15,19:19:30,02,08,1, 11.9,1,1, 8.921, 10578.456, 288.918, 52723.203 22/05/15,19:19:30,03,08,1, 11.9,1,1, 8.921, 10578.457, 288.939, 52723.234 22/05/15,19:19:30,04,08,1, 11.9,1,1, 8.921, 10578.482, 288.927, 52723.241 22/05/15,19:19:30,05,08,1, 11.9,1,1, 8.921, 10578.450, 288.910, 52723.247 22/05/15,19:19:30,06,08,1, 11.9,1,1, 8.921, 10578.446, 288.924, 52723.250 22/05/15,19:19:30,07,08,1, 11.9,1,1, 8.921, 10578.455, 288.932, 52723.243 22/05/15,19:19:30,08,08,1, 11.9,1,1, 8.921, 10578.446, 288.925, 52723.245 22/05/15,19:19:30,09,08,1, 11.9,1,1, 8.921, 10578.442, 288.909, 52723.246 22/05/15,19:19:30,10,08,1, 11.9,1,1, 8.921, 10578.441, 288.918, 52723.257 22/05/15,19:19:30,11,08,1, 11.9,1,1, 8.921, 10578.447, 288.916, 52723.240 22/05/15,19:19:30,12,08,1, 11.9,1,1, 8.921, 10578.471, 288.907, 52723.250 22/05/15,19:19:30,13,08,1, 11.9,1,1, 8.921, 10578.437, 288.932, 52723.218 22/05/15,19:19:30,14,08,1, 11.9,1,1, 8.921, 10578.433, 288.924, 52723.254 22/05/15,19:19:30,15,08,1, 11.9,1,1, 8.921, 10578.443, 288.935, 52723.258 22/05/15,19:19:30,16,08,1, 11.9,1,1, 8.921, 10578.433, 288.940, 52723.257 22/05/15,19:19:30,17,08,1, 11.9,1,1, 8.921, 10578.461, 288.969, 52723.270 22/05/15,19:19:30,18,08,1, 11.9,1,1, 8.921, 10578.429, 288.969, 52723.269 22/05/15,19:19:30,19,08,1, 11.9,1,1, 8.921, 10578.432, 288.948, 52723.268 22/05/15,19:19:31,00,08,1, 11.8,1,1, 8.923, 10578.430, 288.948, 52723.268 22/05/15,19:19:31,01,08,1, 11.8,1,1, 8.923, 10578.420, 288.966, 52723.288 22/05/15,19:19:31,02,08,1, 11.8,1,1, 8.923, 10578.408, 288.956, 52723.248 22/05/15,19:19:31,03,08,1, 11.8,1,1, 8.923, 10578.457, 288.973, 52723.195 22/05/15,19:19:31,04,08,1, 11.8,1,1, 8.923, 10578.413, 288.973, 52723.278 22/05/15,19:19:31,05,08,1, 11.8,1,1, 8.923, 10578.441, 288.993, 52723.255 22/05/15,19:19:31,06,08,1, 11.8,1,1, 8.923, 10578.424, 288.998, 52723.236 22/05/15,19:19:31,07,08,1, 11.8,1,1, 8.923, 10578.424, 288.996, 52723.298 22/05/15,19:19:31,08,08,1, 11.8,1,1, 8.923, 10578.454, 288.977, 52723.231 22/05/15,19:19:31,09,08,1, 11.8,1,1, 8.923, 10578.437, 288.973, 52723.282 22/05/15,19:19:31,10,08,1, 11.8,1,1, 8.923, 10578.422, 288.982, 52723.261 22/05/15,19:19:31,11,08,1, 11.8,1,1, 8.923, 10578.456, 288.986, 52723.277 22/05/15,19:19:31,12,08,1, 11.8,1,1, 8.923, 10578.442, 289.003, 52723.299 22/05/15,19:19:31,13,08,1, 11.8,1,1, 8.923, 10578.417, 289.024, 52723.291 22/05/15,19:19:31,14,08,1, 11.8,1,1, 8.923, 10578.432, 288.984, 52723.210 22/05/15,19:19:31,15,08,1, 11.8,1,1, 8.923, 10578.401, 288.992, 52723.167 22/05/15,19:19:31,16,08,1, 11.8,1,1, 8.923, 10578.436, 288.984, 52723.243 22/05/15,19:19:31,17,08,1, 11.8,1,1, 8.923, 10578.412, 288.998, 52723.222 22/05/15,19:19:31,18,08,1, 11.8,1,1, 8.923, 10578.402, 289.006, 52723.200 22/05/15,19:19:31,19,08,1, 11.8,1,1, 8.923, 10578.423, 289.015, 52723.232 22/05/15,19:19:32,00,09,1, 11.8,1,1, 8.925, 10578.421, 289.015, 52723.232 22/05/15,19:19:32,01,09,1, 11.8,1,1, 8.925, 10578.414, 289.018, 52723.291 22/05/15,19:19:32,02,09,1, 11.8,1,1, 8.925, 10578.421, 289.026, 52723.281 22/05/15,19:19:32,03,09,1, 11.8,1,1, 8.925, 10578.403, 289.015, 52723.277 22/05/15,19:19:32,04,09,1, 11.8,1,1, 8.925, 10578.414, 289.013, 52723.254 22/05/15,19:19:32,05,09,1, 11.8,1,1, 8.925, 10578.404, 289.022, 52723.274 22/05/15,19:19:32,06,09,1, 11.8,1,1, 8.925, 10578.406, 289.029, 52723.264 22/05/15,19:19:32,07,09,1, 11.8,1,1, 8.925, 10578.393, 289.018, 52723.252 22/05/15,19:19:32,08,09,1, 11.8,1,1, 8.925, 10578.396, 289.019, 52723.250 22/05/15,19:19:32,09,09,1, 11.8,1,1, 8.925, 10578.367, 289.019, 52723.266 22/05/15,19:19:32,10,09,1, 11.8,1,1, 8.925, 10578.380, 289.052, 52723.271 22/05/15,19:19:32,11,09,1, 11.8,1,1, 8.925, 10578.399, 289.037, 52723.287 22/05/15,19:19:32,12,09,1, 11.8,1,1, 8.925, 10578.372, 289.047, 52723.281 22/05/15,19:19:32,13,09,1, 11.8,1,1, 8.925, 10578.370, 289.055, 52723.318 22/05/15,19:19:32,14,09,1, 11.8,1,1, 8.925, 10578.371, 289.065, 52723.273 22/05/15,19:19:32,15,09,1, 11.8,1,1, 8.925, 10578.370, 289.039, 52723.234 22/05/15,19:19:32,16,09,1, 11.8,1,1, 8.925, 10578.367, 289.051, 52723.300 22/05/15,19:19:32,17,09,1, 11.8,1,1, 8.925, 10578.377, 289.040, 52723.281 22/05/15,19:19:32,18,09,1, 11.8,1,1, 8.925, 10578.361, 289.013, 52723.245 22/05/15,19:19:32,19,09,1, 11.8,1,1, 8.925, 10578.381, 289.057, 52723.255 22/05/15,19:19:33,00,07,1, 11.9,1,1, 8.926, 10578.380, 289.057, 52723.255 22/05/15,19:19:33,01,07,1, 11.9,1,1, 8.926, 10578.361, 289.061, 52723.254 22/05/15,19:19:33,02,07,1, 11.9,1,1, 8.926, 10578.366, 289.080, 52723.259 22/05/15,19:19:33,03,07,1, 11.9,1,1, 8.926, 10578.362, 289.038, 52723.282 22/05/15,19:19:33,04,07,1, 11.9,1,1, 8.926, 10578.351, 289.064, 52723.284 22/05/15,19:19:33,05,07,1, 11.9,1,1, 8.926, 10578.375, 289.061, 52723.269 22/05/15,19:19:33,06,07,1, 11.9,1,1, 8.926, 10578.357, 289.068, 52723.268 22/05/15,19:19:33,07,07,1, 11.9,1,1, 8.926, 10578.315, 289.063, 52723.298 22/05/15,19:19:33,08,07,1, 11.9,1,1, 8.926, 10578.350, 289.045, 52723.235 22/05/15,19:19:33,09,07,1, 11.9,1,1, 8.926, 10578.344, 289.062, 52723.230 22/05/15,19:19:33,10,07,1, 11.9,1,1, 8.926, 10578.360, 289.054, 52723.313 22/05/15,19:19:33,11,07,1, 11.9,1,1, 8.926, 10578.355, 289.049, 52723.266 22/05/15,19:19:33,12,07,1, 11.9,1,1, 8.926, 10578.347, 289.052, 52723.321 22/05/15,19:19:33,13,07,1, 11.9,1,1, 8.926, 10578.355, 289.082, 52723.296 22/05/15,19:19:33,14,07,1, 11.9,1,1, 8.926, 10578.380, 289.077, 52723.283 22/05/15,19:19:33,15,07,1, 11.9,1,1, 8.926, 10578.355, 289.100, 52723.286 22/05/15,19:19:33,16,07,1, 11.9,1,1, 8.926, 10578.349, 289.080, 52723.256 22/05/15,19:19:33,17,07,1, 11.9,1,1, 8.926, 10578.353, 289.078, 52723.314 22/05/15,19:19:33,18,07,1, 11.9,1,1, 8.926, 10578.347, 289.078, 52723.285 22/05/15,19:19:33,19,07,1, 11.9,1,1, 8.926, 10578.352, 289.106, 52723.299 22/05/15,19:19:34,00,07,1, 11.9,1,1, 8.924, 10578.346, 289.106, 52723.299 22/05/15,19:19:34,01,07,1, 11.9,1,1, 8.924, 10578.353, 289.097, 52723.340 22/05/15,19:19:34,02,07,1, 11.9,1,1, 8.924, 10578.349, 289.105, 52723.303 22/05/15,19:19:34,03,07,1, 11.9,1,1, 8.924, 10578.326, 289.118, 52723.294 22/05/15,19:19:34,04,07,1, 11.9,1,1, 8.924, 10578.339, 289.071, 52723.290 22/05/15,19:19:34,05,07,1, 11.9,1,1, 8.924, 10578.314, 289.080, 52723.303 22/05/15,19:19:34,06,07,1, 11.9,1,1, 8.924, 10578.318, 289.107, 52723.279 22/05/15,19:19:34,07,07,1, 11.9,1,1, 8.924, 10578.329, 289.109, 52723.290 22/05/15,19:19:34,08,07,1, 11.9,1,1, 8.924, 10578.330, 289.104, 52723.268 22/05/15,19:19:34,09,07,1, 11.9,1,1, 8.924, 10578.337, 289.118, 52723.269 22/05/15,19:19:34,10,07,1, 11.9,1,1, 8.924, 10578.339, 289.115, 52723.281 22/05/15,19:19:34,11,07,1, 11.9,1,1, 8.924, 10578.326, 289.100, 52723.263 22/05/15,19:19:34,12,07,1, 11.9,1,1, 8.924, 10578.337, 289.124, 52723.303 22/05/15,19:19:34,13,07,1, 11.9,1,1, 8.924, 10578.311, 289.102, 52723.497 22/05/15,19:19:34,14,07,1, 11.9,1,1, 8.924, 10578.336, 289.107, 52723.271 22/05/15,19:19:34,15,07,1, 11.9,1,1, 8.924, 10578.329, 289.114, 52723.314 22/05/15,19:19:34,16,07,1, 11.9,1,1, 8.924, 10578.305, 289.099, 52723.274 22/05/15,19:19:34,17,07,1, 11.9,1,1, 8.924, 10578.313, 289.110, 52723.282 22/05/15,19:19:34,18,07,1, 11.9,1,1, 8.924, 10578.304, 289.112, 52723.279 22/05/15,19:19:34,19,07,1, 11.9,1,1, 8.924, 10578.299, 289.134, 52723.293 22/05/15,19:19:35,00,09,1, 11.9,1,1, 8.924, 10578.296, 289.134, 52723.324 22/05/15,19:19:35,01,09,1, 11.9,1,1, 8.924, 10578.310, 289.104, 52723.307 22/05/15,19:19:35,02,09,1, 11.9,1,1, 8.924, 10578.305, 289.131, 52723.306 22/05/15,19:19:35,03,09,1, 11.9,1,1, 8.924, 10578.275, 289.116, 52723.292 22/05/15,19:19:35,04,09,1, 11.9,1,1, 8.924, 10578.298, 289.142, 52723.317 22/05/15,19:19:35,05,09,1, 11.9,1,1, 8.924, 10578.299, 289.136, 52723.300 22/05/15,19:19:35,06,09,1, 11.9,1,1, 8.924, 10578.293, 289.129, 52723.306 22/05/15,19:19:35,07,09,1, 11.9,1,1, 8.924, 10578.304, 289.115, 52723.292 22/05/15,19:19:35,08,09,1, 11.9,1,1, 8.924, 10578.294, 289.114, 52723.284 22/05/15,19:19:35,09,09,1, 11.9,1,1, 8.924, 10578.284, 289.138, 52723.257 22/05/15,19:19:35,10,09,1, 11.9,1,1, 8.924, 10578.291, 289.147, 52723.312 22/05/15,19:19:35,11,09,1, 11.9,1,1, 8.924, 10578.300, 289.139, 52723.321 22/05/15,19:19:35,12,09,1, 11.9,1,1, 8.924, 10578.292, 289.121, 52723.314 22/05/15,19:19:35,13,09,1, 11.9,1,1, 8.924, 10578.268, 289.156, 52723.251 22/05/15,19:19:35,14,09,1, 11.9,1,1, 8.924, 10578.289, 289.151, 52723.302 22/05/15,19:19:35,15,09,1, 11.9,1,1, 8.924, 10578.275, 289.141, 52723.314 22/05/15,19:19:35,16,09,1, 11.9,1,1, 8.924, 10578.235, 289.138, 52723.303 22/05/15,19:19:35,17,09,1, 11.9,1,1, 8.924, 10578.251, 289.151, 52723.330 22/05/15,19:19:35,18,09,1, 11.9,1,1, 8.924, 10578.259, 289.155, 52723.306 22/05/15,19:19:35,19,09,1, 11.9,1,1, 8.924, 10578.269, 289.166, 52723.324 22/05/15,19:19:36,00,09,1, 11.8,1,1, 8.923, 10578.263, 289.166, 52723.324 22/05/15,19:19:36,01,09,1, 11.8,1,1, 8.923, 10578.289, 289.165, 52723.293 22/05/15,19:19:36,02,09,1, 11.8,1,1, 8.923, 10578.240, 289.161, 52723.337 22/05/15,19:19:36,03,09,1, 11.8,1,1, 8.923, 10578.251, 289.179, 52723.317 22/05/15,19:19:36,04,09,1, 11.8,1,1, 8.923, 10578.259, 289.186, 52723.299 22/05/15,19:19:36,05,09,1, 11.8,1,1, 8.923, 10578.243, 289.194, 52723.302 22/05/15,19:19:36,06,09,1, 11.8,1,1, 8.923, 10578.248, 289.210, 52723.330 22/05/15,19:19:36,07,09,1, 11.8,1,1, 8.923, 10578.278, 289.178, 52723.306 22/05/15,19:19:36,08,09,1, 11.8,1,1, 8.923, 10578.249, 289.192, 52723.303 22/05/15,19:19:36,09,09,1, 11.8,1,1, 8.923, 10578.238, 289.183, 52723.285 22/05/15,19:19:36,10,09,1, 11.8,1,1, 8.923, 10578.249, 289.181, 52723.278 22/05/15,19:19:36,11,09,1, 11.8,1,1, 8.923, 10578.221, 289.192, 52723.325 22/05/15,19:19:36,12,09,1, 11.8,1,1, 8.923, 10578.245, 289.213, 52723.292 22/05/15,19:19:36,13,09,1, 11.8,1,1, 8.923, 10578.221, 289.209, 52723.310 22/05/15,19:19:36,14,09,1, 11.8,1,1, 8.923, 10578.241, 289.184, 52723.293 22/05/15,19:19:36,15,09,1, 11.8,1,1, 8.923, 10578.247, 289.221, 52723.321 22/05/15,19:19:36,16,09,1, 11.8,1,1, 8.923, 10578.242, 289.211, 52723.339 22/05/15,19:19:36,17,09,1, 11.8,1,1, 8.923, 10578.242, 289.219, 52723.334 22/05/15,19:19:36,18,09,1, 11.8,1,1, 8.923, 10578.211, 289.200, 52723.111 22/05/15,19:19:36,19,09,1, 11.8,1,1, 8.923, 10578.234, 289.250, 52723.409 22/05/15,19:19:37,00,09,1, 11.9,1,1, 8.924, 10578.229, 289.250, 52723.409 22/05/15,19:19:37,01,09,1, 11.9,1,1, 8.924, 10578.238, 289.236, 52723.305 22/05/15,19:19:37,02,09,1, 11.9,1,1, 8.924, 10578.249, 289.266, 52723.333 22/05/15,19:19:37,03,09,1, 11.9,1,1, 8.924, 10578.243, 289.244, 52723.374 22/05/15,19:19:37,04,09,1, 11.9,1,1, 8.924, 10578.236, 289.247, 52723.302 22/05/15,19:19:37,05,09,1, 11.9,1,1, 8.924, 10578.263, 289.251, 52723.302 22/05/15,19:19:37,06,09,1, 11.9,1,1, 8.924, 10578.262, 289.256, 52723.358 22/05/15,19:19:37,07,09,1, 11.9,1,1, 8.924, 10578.247, 289.275, 52723.286 22/05/15,19:19:37,08,09,1, 11.9,1,1, 8.924, 10578.251, 289.260, 52723.323 22/05/15,19:19:37,09,09,1, 11.9,1,1, 8.924, 10578.261, 289.276, 52723.378 22/05/15,19:19:37,10,09,1, 11.9,1,1, 8.924, 10578.229, 289.280, 52723.338 22/05/15,19:19:37,11,09,1, 11.9,1,1, 8.924, 10578.251, 289.262, 52723.365 22/05/15,19:19:37,12,09,1, 11.9,1,1, 8.924, 10578.249, 289.282, 52723.371 22/05/15,19:19:37,13,09,1, 11.9,1,1, 8.924, 10578.256, 289.300, 52723.323 22/05/15,19:19:37,14,09,1, 11.9,1,1, 8.924, 10578.271, 289.286, 52723.336 22/05/15,19:19:37,15,09,1, 11.9,1,1, 8.924, 10578.256, 289.298, 52723.359 22/05/15,19:19:37,16,09,1, 11.9,1,1, 8.924, 10578.251, 289.296, 52723.340 22/05/15,19:19:37,17,09,1, 11.9,1,1, 8.924, 10578.235, 289.307, 52723.480 22/05/15,19:19:37,18,09,1, 11.9,1,1, 8.924, 10578.277, 289.315, 52723.384 22/05/15,19:19:37,19,09,1, 11.9,1,1, 8.924, 10578.242, 289.321, 52723.377 22/05/15,19:19:38,00,10,1, 11.9,1,1, 8.922, 10578.238, 289.321, 52723.377 22/05/15,19:19:38,01,10,1, 11.9,1,1, 8.922, 10578.259, 289.322, 52723.360 22/05/15,19:19:38,02,10,1, 11.9,1,1, 8.922, 10578.242, 289.322, 52723.376 22/05/15,19:19:38,03,10,1, 11.9,1,1, 8.922, 10578.258, 289.303, 52723.319 22/05/15,19:19:38,04,10,1, 11.9,1,1, 8.922, 10578.222, 289.335, 52723.368 22/05/15,19:19:38,05,10,1, 11.9,1,1, 8.922, 10578.242, 289.335, 52723.327 22/05/15,19:19:38,06,10,1, 11.9,1,1, 8.922, 10578.256, 289.344, 52723.322 22/05/15,19:19:38,07,10,1, 11.9,1,1, 8.922, 10578.247, 289.336, 52723.360 22/05/15,19:19:38,08,10,1, 11.9,1,1, 8.922, 10578.263, 289.353, 52723.323 22/05/15,19:19:38,09,10,1, 11.9,1,1, 8.922, 10578.254, 289.346, 52723.349 22/05/15,19:19:38,10,10,1, 11.9,1,1, 8.922, 10578.256, 289.338, 52723.326 22/05/15,19:19:38,11,10,1, 11.9,1,1, 8.922, 10578.253, 289.341, 52723.372 22/05/15,19:19:38,12,10,1, 11.9,1,1, 8.922, 10578.262, 289.354, 52723.336 22/05/15,19:19:38,13,10,1, 11.9,1,1, 8.922, 10578.238, 289.361, 52723.352 22/05/15,19:19:38,14,10,1, 11.9,1,1, 8.922, 10578.262, 289.365, 52723.364 22/05/15,19:19:38,15,10,1, 11.9,1,1, 8.922, 10578.261, 289.385, 52723.353 22/05/15,19:19:38,16,10,1, 11.9,1,1, 8.922, 10578.265, 289.355, 52723.352 22/05/15,19:19:38,17,10,1, 11.9,1,1, 8.922, 10578.261, 289.374, 52723.319 22/05/15,19:19:38,18,10,1, 11.9,1,1, 8.922, 10578.273, 289.377, 52723.346 22/05/15,19:19:38,19,10,1, 11.9,1,1, 8.922, 10578.248, 289.384, 52723.332 22/05/15,19:19:39,00,09,1, 11.9,1,1, 8.919, 10578.246, 289.384, 52723.409 22/05/15,19:19:39,01,09,1, 11.9,1,1, 8.919, 10578.269, 289.375, 52723.336 22/05/15,19:19:39,02,09,1, 11.9,1,1, 8.919, 10578.278, 289.423, 52723.356 22/05/15,19:19:39,03,09,1, 11.9,1,1, 8.919, 10578.271, 289.400, 52723.366 22/05/15,19:19:39,04,09,1, 11.9,1,1, 8.919, 10578.258, 289.380, 52723.357 22/05/15,19:19:39,05,09,1, 11.9,1,1, 8.919, 10578.262, 289.410, 52723.374 22/05/15,19:19:39,06,09,1, 11.9,1,1, 8.919, 10578.252, 289.409, 52723.339 22/05/15,19:19:39,07,09,1, 11.9,1,1, 8.919, 10578.257, 289.408, 52723.398 22/05/15,19:19:39,08,09,1, 11.9,1,1, 8.919, 10578.247, 289.409, 52723.388 22/05/15,19:19:39,09,09,1, 11.9,1,1, 8.919, 10578.271, 289.435, 52723.359 22/05/15,19:19:39,10,09,1, 11.9,1,1, 8.919, 10578.265, 289.414, 52723.385 22/05/15,19:19:39,11,09,1, 11.9,1,1, 8.919, 10578.254, 289.422, 52723.349 22/05/15,19:19:39,12,09,1, 11.9,1,1, 8.919, 10578.272, 289.413, 52723.390 22/05/15,19:19:39,13,09,1, 11.9,1,1, 8.919, 10578.235, 289.430, 52723.370 22/05/15,19:19:39,14,09,1, 11.9,1,1, 8.919, 10578.273, 289.458, 52723.410 22/05/15,19:19:39,15,09,1, 11.9,1,1, 8.919, 10578.288, 289.461, 52723.405 22/05/15,19:19:39,16,09,1, 11.9,1,1, 8.919, 10578.270, 289.451, 52723.377 22/05/15,19:19:39,17,09,1, 11.9,1,1, 8.919, 10578.267, 289.452, 52723.409 22/05/15,19:19:39,18,09,1, 11.9,1,1, 8.919, 10578.250, 289.449, 52723.407 22/05/15,19:19:39,19,09,1, 11.9,1,1, 8.919, 10578.268, 289.472, 52723.409 22/05/15,19:19:40,00,09,1, 11.9,1,1, 8.920, 10578.263, 289.472, 52723.409 22/05/15,19:19:40,01,09,1, 11.9,1,1, 8.920, 10578.278, 289.455, 52723.437 22/05/15,19:19:40,02,09,1, 11.9,1,1, 8.920, 10578.263, 289.496, 52723.421 22/05/15,19:19:40,03,09,1, 11.9,1,1, 8.920, 10578.298, 289.474, 52723.385 22/05/15,19:19:40,04,09,1, 11.9,1,1, 8.920, 10578.296, 289.470, 52723.411 22/05/15,19:19:40,05,09,1, 11.9,1,1, 8.920, 10578.274, 289.489, 52723.394 22/05/15,19:19:40,06,09,1, 11.9,1,1, 8.920, 10578.269, 289.471, 52723.383 22/05/15,19:19:40,07,09,1, 11.9,1,1, 8.920, 10578.284, 289.501, 52723.374 22/05/15,19:19:40,08,09,1, 11.9,1,1, 8.920, 10578.274, 289.498, 52723.375 22/05/15,19:19:40,09,09,1, 11.9,1,1, 8.920, 10578.290, 289.507, 52723.393 22/05/15,19:19:40,10,09,1, 11.9,1,1, 8.920, 10578.283, 289.510, 52723.383 22/05/15,19:19:40,11,09,1, 11.9,1,1, 8.920, 10578.297, 289.523, 52723.392 22/05/15,19:19:40,12,09,1, 11.9,1,1, 8.920, 10578.281, 289.541, 52723.393 22/05/15,19:19:40,13,09,1, 11.9,1,1, 8.920, 10578.290, 289.542, 52723.381 22/05/15,19:19:40,14,09,1, 11.9,1,1, 8.920, 10578.293, 289.523, 52723.370 22/05/15,19:19:40,15,09,1, 11.9,1,1, 8.920, 10578.267, 289.517, 52723.404 22/05/15,19:19:40,16,09,1, 11.9,1,1, 8.920, 10578.262, 289.539, 52723.402 22/05/15,19:19:40,17,09,1, 11.9,1,1, 8.920, 10578.303, 289.530, 52723.360 22/05/15,19:19:40,18,09,1, 11.9,1,1, 8.920, 10578.304, 289.537, 52723.377 22/05/15,19:19:40,19,09,1, 11.9,1,1, 8.920, 10578.312, 289.569, 52723.382 22/05/15,19:19:41,00,09,1, 11.9,1,1, 8.921, 10578.305, 289.569, 52723.382 22/05/15,19:19:41,01,09,1, 11.9,1,1, 8.921, 10578.309, 289.556, 52723.402 22/05/15,19:19:41,02,09,1, 11.9,1,1, 8.921, 10578.294, 289.570, 52723.421 22/05/15,19:19:41,03,09,1, 11.9,1,1, 8.921, 10578.306, 289.575, 52723.433 22/05/15,19:19:41,04,09,1, 11.9,1,1, 8.921, 10578.302, 289.564, 52723.448 22/05/15,19:19:41,05,09,1, 11.9,1,1, 8.921, 10578.292, 289.574, 52723.404 22/05/15,19:19:41,06,09,1, 11.9,1,1, 8.921, 10578.296, 289.610, 52723.593 22/05/15,19:19:41,07,09,1, 11.9,1,1, 8.921, 10578.262, 289.595, 52723.477 22/05/15,19:19:41,08,09,1, 11.9,1,1, 8.921, 10578.265, 289.586, 52723.390 22/05/15,19:19:41,09,09,1, 11.9,1,1, 8.921, 10578.291, 289.576, 52723.408 22/05/15,19:19:41,10,09,1, 11.9,1,1, 8.921, 10578.286, 289.596, 52723.365 22/05/15,19:19:41,11,09,1, 11.9,1,1, 8.921, 10578.293, 289.598, 52723.403 22/05/15,19:19:41,12,09,1, 11.9,1,1, 8.921, 10578.319, 289.596, 52723.389 22/05/15,19:19:41,13,09,1, 11.9,1,1, 8.921, 10578.304, 289.606, 52723.401 22/05/15,19:19:41,14,09,1, 11.9,1,1, 8.921, 10578.304, 289.590, 52723.453 22/05/15,19:19:41,15,09,1, 11.9,1,1, 8.921, 10578.287, 289.622, 52723.406 22/05/15,19:19:41,16,09,1, 11.9,1,1, 8.921, 10578.286, 289.601, 52723.423 22/05/15,19:19:41,17,09,1, 11.9,1,1, 8.921, 10578.292, 289.627, 52723.669 22/05/15,19:19:41,18,09,1, 11.9,1,1, 8.921, 10578.304, 289.590, 52723.465 22/05/15,19:19:41,19,09,1, 11.9,1,1, 8.921, 10578.308, 289.615, 52723.397 22/05/15,19:19:42,00,09,1, 11.8,1,1, 8.922, 10578.305, 289.615, 52723.397 22/05/15,19:19:42,01,09,1, 11.8,1,1, 8.922, 10578.282, 289.636, 52723.503 22/05/15,19:19:42,02,09,1, 11.8,1,1, 8.922, 10578.285, 289.630, 52723.440 22/05/15,19:19:42,03,09,1, 11.8,1,1, 8.922, 10578.301, 289.624, 52723.433 22/05/15,19:19:42,04,09,1, 11.8,1,1, 8.922, 10578.292, 289.629, 52723.451 22/05/15,19:19:42,05,09,1, 11.8,1,1, 8.922, 10578.297, 289.622, 52723.412 22/05/15,19:19:42,06,09,1, 11.8,1,1, 8.922, 10578.300, 289.651, 52723.417 22/05/15,19:19:42,07,09,1, 11.8,1,1, 8.922, 10578.338, 289.613, 52723.172 22/05/15,19:19:42,08,09,1, 11.8,1,1, 8.922, 10578.326, 289.619, 52723.378 22/05/15,19:19:42,09,09,1, 11.8,1,1, 8.922, 10578.304, 289.659, 52723.390 22/05/15,19:19:42,10,09,1, 11.8,1,1, 8.922, 10578.302, 289.620, 52723.374 22/05/15,19:19:42,11,09,1, 11.8,1,1, 8.922, 10578.303, 289.631, 52723.425 22/05/15,19:19:42,12,09,1, 11.8,1,1, 8.922, 10578.290, 289.642, 52723.440 22/05/15,19:19:42,13,09,1, 11.8,1,1, 8.922, 10578.285, 289.664, 52723.396 22/05/15,19:19:42,14,09,1, 11.8,1,1, 8.922, 10578.288, 289.667, 52723.426 22/05/15,19:19:42,15,09,1, 11.8,1,1, 8.922, 10578.298, 289.647, 52723.438 22/05/15,19:19:42,16,09,1, 11.8,1,1, 8.922, 10578.301, 289.648, 52723.429 22/05/15,19:19:42,17,09,1, 11.8,1,1, 8.922, 10578.269, 289.645, 52723.411 22/05/15,19:19:42,18,09,1, 11.8,1,1, 8.922, 10578.273, 289.664, 52723.415 22/05/15,19:19:42,19,09,1, 11.8,1,1, 8.922, 10578.309, 289.659, 52723.443 22/05/15,19:19:43,00,08,1, 11.9,1,1, 8.920, 10578.305, 289.659, 52723.443 22/05/15,19:19:43,01,08,1, 11.9,1,1, 8.920, 10578.303, 289.678, 52723.450 22/05/15,19:19:43,02,08,1, 11.9,1,1, 8.920, 10578.291, 289.674, 52723.435 22/05/15,19:19:43,03,08,1, 11.9,1,1, 8.920, 10578.288, 289.670, 52723.440 22/05/15,19:19:43,04,08,1, 11.9,1,1, 8.920, 10578.292, 289.688, 52723.465 22/05/15,19:19:43,05,08,1, 11.9,1,1, 8.920, 10578.280, 289.682, 52723.469 22/05/15,19:19:43,06,08,1, 11.9,1,1, 8.920, 10578.286, 289.680, 52723.450 22/05/15,19:19:43,07,08,1, 11.9,1,1, 8.920, 10578.297, 289.680, 52723.496 22/05/15,19:19:43,08,08,1, 11.9,1,1, 8.920, 10578.313, 289.690, 52723.495 22/05/15,19:19:43,09,08,1, 11.9,1,1, 8.920, 10578.282, 289.694, 52723.406 22/05/15,19:19:43,10,08,1, 11.9,1,1, 8.920, 10578.294, 289.693, 52723.440 22/05/15,19:19:43,11,08,1, 11.9,1,1, 8.920, 10578.285, 289.700, 52723.412 22/05/15,19:19:43,12,08,1, 11.9,1,1, 8.920, 10578.293, 289.704, 52723.474 22/05/15,19:19:43,13,08,1, 11.9,1,1, 8.920, 10578.284, 289.702, 52723.463 22/05/15,19:19:43,14,08,1, 11.9,1,1, 8.920, 10578.294, 289.712, 52723.477 22/05/15,19:19:43,15,08,1, 11.9,1,1, 8.920, 10578.286, 289.702, 52723.424 22/05/15,19:19:43,16,08,1, 11.9,1,1, 8.920, 10578.288, 289.679, 52723.421 22/05/15,19:19:43,17,08,1, 11.9,1,1, 8.920, 10578.284, 289.702, 52723.430 22/05/15,19:19:43,18,08,1, 11.9,1,1, 8.920, 10578.281, 289.699, 52723.415 22/05/15,19:19:43,19,08,1, 11.9,1,1, 8.920, 10578.285, 289.712, 52723.425 22/05/15,19:19:44,00,08,1, 11.9,1,1, 8.920, 10578.279, 289.712, 52723.425 22/05/15,19:19:44,01,08,1, 11.9,1,1, 8.920, 10578.273, 289.686, 52723.432 22/05/15,19:19:44,02,08,1, 11.9,1,1, 8.920, 10578.268, 289.663, 52723.443 22/05/15,19:19:44,03,08,1, 11.9,1,1, 8.920, 10578.278, 289.688, 52723.442 22/05/15,19:19:44,04,08,1, 11.9,1,1, 8.920, 10578.254, 289.726, 52723.457 22/05/15,19:19:44,05,08,1, 11.9,1,1, 8.920, 10578.259, 289.727, 52723.453 22/05/15,19:19:44,06,08,1, 11.9,1,1, 8.920, 10578.269, 289.698, 52723.448 22/05/15,19:19:44,07,08,1, 11.9,1,1, 8.920, 10578.276, 289.711, 52723.447 22/05/15,19:19:44,08,08,1, 11.9,1,1, 8.920, 10578.262, 289.720, 52723.462 22/05/15,19:19:44,09,08,1, 11.9,1,1, 8.920, 10578.288, 289.714, 52723.471 22/05/15,19:19:44,10,08,1, 11.9,1,1, 8.920, 10578.267, 289.713, 52723.400 22/05/15,19:19:44,11,08,1, 11.9,1,1, 8.920, 10578.235, 289.723, 52723.431 22/05/15,19:19:44,12,08,1, 11.9,1,1, 8.920, 10578.277, 289.713, 52723.434 22/05/15,19:19:44,13,08,1, 11.9,1,1, 8.920, 10578.248, 289.695, 52723.417 22/05/15,19:19:44,14,08,1, 11.9,1,1, 8.920, 10578.249, 289.707, 52723.425 22/05/15,19:19:44,15,08,1, 11.9,1,1, 8.920, 10578.265, 289.722, 52723.462 22/05/15,19:19:44,16,08,1, 11.9,1,1, 8.920, 10578.257, 289.722, 52723.458 22/05/15,19:19:44,17,08,1, 11.9,1,1, 8.920, 10578.282, 289.713, 52723.459 22/05/15,19:19:44,18,08,1, 11.9,1,1, 8.920, 10578.259, 289.718, 52723.446 22/05/15,19:19:44,19,08,1, 11.9,1,1, 8.920, 10578.269, 289.737, 52723.430 22/05/15,19:19:45,00,08,1, 11.9,1,1, 8.916, 10578.263, 289.737, 52723.430 22/05/15,19:19:45,01,08,1, 11.9,1,1, 8.916, 10578.231, 289.732, 52723.351 22/05/15,19:19:45,02,08,1, 11.9,1,1, 8.916, 10578.292, 289.727, 52723.388 22/05/15,19:19:45,03,08,1, 11.9,1,1, 8.916, 10578.236, 289.758, 52723.417 22/05/15,19:19:45,04,08,1, 11.9,1,1, 8.916, 10578.260, 289.723, 52723.415 22/05/15,19:19:45,05,08,1, 11.9,1,1, 8.916, 10578.261, 289.717, 52723.425 22/05/15,19:19:45,06,08,1, 11.9,1,1, 8.916, 10578.261, 289.724, 52723.455 22/05/15,19:19:45,07,08,1, 11.9,1,1, 8.916, 10578.260, 289.752, 52723.466 22/05/15,19:19:45,08,08,1, 11.9,1,1, 8.916, 10578.250, 289.758, 52723.452 22/05/15,19:19:45,09,08,1, 11.9,1,1, 8.916, 10578.266, 289.747, 52723.442 22/05/15,19:19:45,10,08,1, 11.9,1,1, 8.916, 10578.265, 289.756, 52723.461 22/05/15,19:19:45,11,08,1, 11.9,1,1, 8.916, 10578.258, 289.778, 52723.464 22/05/15,19:19:45,12,08,1, 11.9,1,1, 8.916, 10578.261, 289.783, 52723.483 22/05/15,19:19:45,13,08,1, 11.9,1,1, 8.916, 10578.263, 289.783, 52723.533 22/05/15,19:19:45,14,08,1, 11.9,1,1, 8.916, 10578.311, 289.744, 52723.366 22/05/15,19:19:45,15,08,1, 11.9,1,1, 8.916, 10578.238, 289.747, 52723.456 22/05/15,19:19:45,16,08,1, 11.9,1,1, 8.916, 10578.235, 289.774, 52723.452 22/05/15,19:19:45,17,08,1, 11.9,1,1, 8.916, 10578.256, 289.778, 52723.486 22/05/15,19:19:45,18,08,1, 11.9,1,1, 8.916, 10578.272, 289.763, 52723.466 22/05/15,19:19:45,19,08,1, 11.9,1,1, 8.916, 10578.240, 289.772, 52723.488 22/05/15,19:19:46,00,07,1, 11.8,1,1, 8.919, 10578.238, 289.772, 52723.488 22/05/15,19:19:46,01,07,1, 11.8,1,1, 8.919, 10578.261, 289.778, 52723.457 22/05/15,19:19:46,02,07,1, 11.8,1,1, 8.919, 10578.243, 289.797, 52723.490 22/05/15,19:19:46,03,07,1, 11.8,1,1, 8.919, 10578.283, 289.790, 52723.507 22/05/15,19:19:46,04,07,1, 11.8,1,1, 8.919, 10578.272, 289.776, 52723.501 22/05/15,19:19:46,05,07,1, 11.8,1,1, 8.919, 10578.255, 289.777, 52723.472 22/05/15,19:19:46,06,07,1, 11.8,1,1, 8.919, 10578.287, 289.793, 52723.454 22/05/15,19:19:46,07,07,1, 11.8,1,1, 8.919, 10578.280, 289.789, 52723.494 22/05/15,19:19:46,08,07,1, 11.8,1,1, 8.919, 10578.260, 289.763, 52723.442 22/05/15,19:19:46,09,07,1, 11.8,1,1, 8.919, 10578.281, 289.795, 52723.494 22/05/15,19:19:46,10,07,1, 11.8,1,1, 8.919, 10578.260, 289.790, 52723.458 22/05/15,19:19:46,11,07,1, 11.8,1,1, 8.919, 10578.262, 289.790, 52723.468 22/05/15,19:19:46,12,07,1, 11.8,1,1, 8.919, 10578.277, 289.791, 52723.456 22/05/15,19:19:46,13,07,1, 11.8,1,1, 8.919, 10578.284, 289.804, 52723.466 22/05/15,19:19:46,14,07,1, 11.8,1,1, 8.919, 10578.278, 289.814, 52723.477 22/05/15,19:19:46,15,07,1, 11.8,1,1, 8.919, 10578.256, 289.771, 52723.456 22/05/15,19:19:46,16,07,1, 11.8,1,1, 8.919, 10578.264, 289.814, 52723.420 22/05/15,19:19:46,17,07,1, 11.8,1,1, 8.919, 10578.268, 289.817, 52723.465 22/05/15,19:19:46,18,07,1, 11.8,1,1, 8.919, 10578.269, 289.804, 52723.459 22/05/15,19:19:46,19,07,1, 11.8,1,1, 8.919, 10578.299, 289.779, 52723.434 22/05/15,19:19:47,00,07,1, 11.9,1,1, 8.925, 10578.296, 289.779, 52723.434 22/05/15,19:19:47,01,07,1, 11.9,1,1, 8.925, 10578.302, 289.786, 52723.485 22/05/15,19:19:47,02,07,1, 11.9,1,1, 8.925, 10578.262, 289.801, 52723.497 22/05/15,19:19:47,03,07,1, 11.9,1,1, 8.925, 10578.304, 289.808, 52723.495 22/05/15,19:19:47,04,07,1, 11.9,1,1, 8.925, 10578.285, 289.825, 52723.498 22/05/15,19:19:47,05,07,1, 11.9,1,1, 8.925, 10578.295, 289.831, 52723.499 22/05/15,19:19:47,06,07,1, 11.9,1,1, 8.925, 10578.279, 289.806, 52723.487 22/05/15,19:19:47,07,07,1, 11.9,1,1, 8.925, 10578.288, 289.815, 52723.499 22/05/15,19:19:47,08,07,1, 11.9,1,1, 8.925, 10578.295, 289.823, 52723.468 22/05/15,19:19:47,09,07,1, 11.9,1,1, 8.925, 10578.285, 289.817, 52723.497 22/05/15,19:19:47,10,07,1, 11.9,1,1, 8.925, 10578.266, 289.817, 52723.461 22/05/15,19:19:47,11,07,1, 11.9,1,1, 8.925, 10578.292, 289.814, 52723.461 22/05/15,19:19:47,12,07,1, 11.9,1,1, 8.925, 10578.291, 289.812, 52723.459 22/05/15,19:19:47,13,07,1, 11.9,1,1, 8.925, 10578.287, 289.809, 52723.458 22/05/15,19:19:47,14,07,1, 11.9,1,1, 8.925, 10578.285, 289.839, 52723.506 22/05/15,19:19:47,15,07,1, 11.9,1,1, 8.925, 10578.296, 289.806, 52723.455 22/05/15,19:19:47,16,07,1, 11.9,1,1, 8.925, 10578.281, 289.813, 52723.486 22/05/15,19:19:47,17,07,1, 11.9,1,1, 8.925, 10578.298, 289.811, 52723.461 22/05/15,19:19:47,18,07,1, 11.9,1,1, 8.925, 10578.281, 289.827, 52723.441 22/05/15,19:19:47,19,07,1, 11.9,1,1, 8.925, 10578.303, 289.777, 52723.311 22/05/15,19:19:48,00,08,1, 11.9,1,1, 8.924, 10578.296, 289.777, 52723.311 22/05/15,19:19:48,01,08,1, 11.9,1,1, 8.924, 10578.283, 289.819, 52723.464 22/05/15,19:19:48,02,08,1, 11.9,1,1, 8.924, 10578.300, 289.814, 52723.451 22/05/15,19:19:48,03,08,1, 11.9,1,1, 8.924, 10578.312, 289.804, 52723.484 22/05/15,19:19:48,04,08,1, 11.9,1,1, 8.924, 10578.303, 289.818, 52723.502 22/05/15,19:19:48,05,08,1, 11.9,1,1, 8.924, 10578.288, 289.795, 52723.491 22/05/15,19:19:48,06,08,1, 11.9,1,1, 8.924, 10578.308, 289.776, 52723.495 22/05/15,19:19:48,07,08,1, 11.9,1,1, 8.924, 10578.307, 289.803, 52723.449 22/05/15,19:19:48,08,08,1, 11.9,1,1, 8.924, 10578.287, 289.822, 52723.461 22/05/15,19:19:48,09,08,1, 11.9,1,1, 8.924, 10578.301, 289.814, 52723.514 22/05/15,19:19:48,10,08,1, 11.9,1,1, 8.924, 10578.280, 289.821, 52723.454 22/05/15,19:19:48,11,08,1, 11.9,1,1, 8.924, 10578.294, 289.824, 52723.485 22/05/15,19:19:48,12,08,1, 11.9,1,1, 8.924, 10578.291, 289.811, 52723.498 22/05/15,19:19:48,13,08,1, 11.9,1,1, 8.924, 10578.289, 289.847, 52723.485 22/05/15,19:19:48,14,08,1, 11.9,1,1, 8.924, 10578.302, 289.811, 52723.444 22/05/15,19:19:48,15,08,1, 11.9,1,1, 8.924, 10578.291, 289.841, 52723.452 22/05/15,19:19:48,16,08,1, 11.9,1,1, 8.924, 10578.306, 289.821, 52723.427 22/05/15,19:19:48,17,08,1, 11.9,1,1, 8.924, 10578.269, 289.810, 52723.479 22/05/15,19:19:48,18,08,1, 11.9,1,1, 8.924, 10578.286, 289.821, 52723.390 22/05/15,19:19:48,19,08,1, 11.9,1,1, 8.924, 10578.285, 289.828, 52723.458 22/05/15,19:19:49,00,08,1, 11.9,1,1, 8.923, 10578.279, 289.828, 52723.458 22/05/15,19:19:49,01,08,1, 11.9,1,1, 8.923, 10578.270, 289.825, 52723.449 22/05/15,19:19:49,02,08,1, 11.9,1,1, 8.923, 10578.277, 289.827, 52723.467 22/05/15,19:19:49,03,08,1, 11.9,1,1, 8.923, 10578.275, 289.833, 52723.474 22/05/15,19:19:49,04,08,1, 11.9,1,1, 8.923, 10578.265, 289.817, 52723.448 22/05/15,19:19:49,05,08,1, 11.9,1,1, 8.923, 10578.290, 289.829, 52723.467 22/05/15,19:19:49,06,08,1, 11.9,1,1, 8.923, 10578.274, 289.836, 52723.494 22/05/15,19:19:49,07,08,1, 11.9,1,1, 8.923, 10578.283, 289.840, 52723.440 22/05/15,19:19:49,08,08,1, 11.9,1,1, 8.923, 10578.287, 289.831, 52723.453 22/05/15,19:19:49,09,08,1, 11.9,1,1, 8.923, 10578.266, 289.848, 52723.482 22/05/15,19:19:49,10,08,1, 11.9,1,1, 8.923, 10578.285, 289.819, 52723.452 22/05/15,19:19:49,11,08,1, 11.9,1,1, 8.923, 10578.288, 289.823, 52723.484 22/05/15,19:19:49,12,08,1, 11.9,1,1, 8.923, 10578.296, 289.837, 52723.472 22/05/15,19:19:49,13,08,1, 11.9,1,1, 8.923, 10578.254, 289.840, 52723.460 22/05/15,19:19:49,14,08,1, 11.9,1,1, 8.923, 10578.254, 289.842, 52723.481 22/05/15,19:19:49,15,08,1, 11.9,1,1, 8.923, 10578.271, 289.841, 52723.442 22/05/15,19:19:49,16,08,1, 11.9,1,1, 8.923, 10578.257, 289.838, 52723.485 22/05/15,19:19:49,17,08,1, 11.9,1,1, 8.923, 10578.268, 289.848, 52723.459 22/05/15,19:19:49,18,08,1, 11.9,1,1, 8.923, 10578.278, 289.858, 52723.452 22/05/15,19:19:49,19,08,1, 11.9,1,1, 8.923, 10578.241, 289.846, 52723.491 22/05/15,19:19:50,00,08,1, 11.8,1,1, 8.918, 10578.238, 289.846, 52723.491 22/05/15,19:19:50,01,08,1, 11.8,1,1, 8.918, 10578.265, 289.849, 52723.457 22/05/15,19:19:50,02,08,1, 11.8,1,1, 8.918, 10578.262, 289.836, 52723.422 22/05/15,19:19:50,03,08,1, 11.8,1,1, 8.918, 10578.271, 289.858, 52723.481 22/05/15,19:19:50,04,08,1, 11.8,1,1, 8.918, 10578.261, 289.865, 52723.492 22/05/15,19:19:50,05,08,1, 11.8,1,1, 8.918, 10578.246, 289.855, 52723.509 22/05/15,19:19:50,06,08,1, 11.8,1,1, 8.918, 10578.250, 289.844, 52723.437 22/05/15,19:19:50,07,08,1, 11.8,1,1, 8.918, 10578.235, 289.872, 52723.482 22/05/15,19:19:50,08,08,1, 11.8,1,1, 8.918, 10578.245, 289.856, 52723.473 22/05/15,19:19:50,09,08,1, 11.8,1,1, 8.918, 10578.228, 289.852, 52723.493 22/05/15,19:19:50,10,08,1, 11.8,1,1, 8.918, 10578.250, 289.864, 52723.461 22/05/15,19:19:50,11,08,1, 11.8,1,1, 8.918, 10578.207, 289.869, 52723.452 22/05/15,19:19:50,12,08,1, 11.8,1,1, 8.918, 10578.240, 289.875, 52723.467 22/05/15,19:19:50,13,08,1, 11.8,1,1, 8.918, 10578.255, 289.885, 52723.452 22/05/15,19:19:50,14,08,1, 11.8,1,1, 8.918, 10578.241, 289.860, 52723.480 22/05/15,19:19:50,15,08,1, 11.8,1,1, 8.918, 10578.226, 289.853, 52723.463 22/05/15,19:19:50,16,08,1, 11.8,1,1, 8.918, 10578.259, 289.854, 52723.484 22/05/15,19:19:50,17,08,1, 11.8,1,1, 8.918, 10578.225, 289.860, 52723.451 22/05/15,19:19:50,18,08,1, 11.8,1,1, 8.918, 10578.238, 289.861, 52723.480 22/05/15,19:19:50,19,08,1, 11.8,1,1, 8.918, 10578.244, 289.887, 52723.469 22/05/15,19:19:51,00,07,1, 11.9,1,1, 8.921, 10578.238, 289.887, 52723.469 22/05/15,19:19:51,01,07,1, 11.9,1,1, 8.921, 10578.233, 289.874, 52723.500 22/05/15,19:19:51,02,07,1, 11.9,1,1, 8.921, 10578.227, 289.860, 52723.434 22/05/15,19:19:51,03,07,1, 11.9,1,1, 8.921, 10578.236, 289.879, 52723.495 22/05/15,19:19:51,04,07,1, 11.9,1,1, 8.921, 10578.233, 289.873, 52723.497 22/05/15,19:19:51,05,07,1, 11.9,1,1, 8.921, 10578.235, 289.876, 52723.455 22/05/15,19:19:51,06,07,1, 11.9,1,1, 8.921, 10578.220, 289.875, 52723.508 22/05/15,19:19:51,07,07,1, 11.9,1,1, 8.921, 10578.225, 289.883, 52723.522 22/05/15,19:19:51,08,07,1, 11.9,1,1, 8.921, 10578.221, 289.868, 52723.504 22/05/15,19:19:51,09,07,1, 11.9,1,1, 8.921, 10578.244, 289.872, 52723.466 22/05/15,19:19:51,10,07,1, 11.9,1,1, 8.921, 10578.205, 289.878, 52723.471 22/05/15,19:19:51,11,07,1, 11.9,1,1, 8.921, 10578.199, 289.867, 52723.475 22/05/15,19:19:51,12,07,1, 11.9,1,1, 8.921, 10578.249, 289.876, 52723.521 22/05/15,19:19:51,13,07,1, 11.9,1,1, 8.921, 10578.192, 289.858, 52723.529 22/05/15,19:19:51,14,07,1, 11.9,1,1, 8.921, 10578.240, 289.857, 52723.476 22/05/15,19:19:51,15,07,1, 11.9,1,1, 8.921, 10578.228, 289.866, 52723.480 22/05/15,19:19:51,16,07,1, 11.9,1,1, 8.921, 10578.185, 289.867, 52723.500 22/05/15,19:19:51,17,07,1, 11.9,1,1, 8.921, 10578.199, 289.881, 52723.492 22/05/15,19:19:51,18,07,1, 11.9,1,1, 8.921, 10578.199, 289.874, 52723.484 22/05/15,19:19:51,19,07,1, 11.9,1,1, 8.921, 10578.192, 289.858, 52723.498 22/05/15,19:19:52,00,08,1, 11.8,1,1, 8.917, 10578.188, 289.858, 52723.498 22/05/15,19:19:52,01,08,1, 11.8,1,1, 8.917, 10578.171, 289.880, 52723.471 22/05/15,19:19:52,02,08,1, 11.8,1,1, 8.917, 10578.185, 289.878, 52723.511 22/05/15,19:19:52,03,08,1, 11.8,1,1, 8.917, 10578.166, 289.871, 52723.483 22/05/15,19:19:52,04,08,1, 11.8,1,1, 8.917, 10578.206, 289.867, 52723.470 22/05/15,19:19:52,05,08,1, 11.8,1,1, 8.917, 10578.156, 289.868, 52723.496 22/05/15,19:19:52,06,08,1, 11.8,1,1, 8.917, 10578.206, 289.845, 52723.492 22/05/15,19:19:52,07,08,1, 11.8,1,1, 8.917, 10578.200, 289.871, 52723.483 22/05/15,19:19:52,08,08,1, 11.8,1,1, 8.917, 10578.174, 289.870, 52723.471 22/05/15,19:19:52,09,08,1, 11.8,1,1, 8.917, 10578.198, 289.861, 52723.504 22/05/15,19:19:52,10,08,1, 11.8,1,1, 8.917, 10578.183, 289.856, 52723.443 22/05/15,19:19:52,11,08,1, 11.8,1,1, 8.917, 10578.153, 289.867, 52723.468 22/05/15,19:19:52,12,08,1, 11.8,1,1, 8.917, 10578.172, 289.871, 52723.416 22/05/15,19:19:52,13,08,1, 11.8,1,1, 8.917, 10578.155, 289.881, 52723.452 22/05/15,19:19:52,14,08,1, 11.8,1,1, 8.917, 10578.176, 289.881, 52723.479 22/05/15,19:19:52,15,08,1, 11.8,1,1, 8.917, 10578.181, 289.883, 52723.467 22/05/15,19:19:52,16,08,1, 11.8,1,1, 8.917, 10578.172, 289.908, 52723.451 22/05/15,19:19:52,17,08,1, 11.8,1,1, 8.917, 10578.175, 289.883, 52723.481 22/05/15,19:19:52,18,08,1, 11.8,1,1, 8.917, 10578.142, 289.889, 52723.446 22/05/15,19:19:52,19,08,1, 11.8,1,1, 8.917, 10578.157, 289.864, 52723.484 22/05/15,19:19:53,00,08,1, 11.8,1,1, 8.920, 10578.154, 289.864, 52723.484 22/05/15,19:19:53,01,08,1, 11.8,1,1, 8.920, 10578.156, 289.874, 52723.461 22/05/15,19:19:53,02,08,1, 11.8,1,1, 8.920, 10578.165, 289.877, 52723.511 22/05/15,19:19:53,03,08,1, 11.8,1,1, 8.920, 10578.145, 289.874, 52723.453 22/05/15,19:19:53,04,08,1, 11.8,1,1, 8.920, 10578.141, 289.877, 52723.458 22/05/15,19:19:53,05,08,1, 11.8,1,1, 8.920, 10578.142, 289.877, 52723.481 22/05/15,19:19:53,06,08,1, 11.8,1,1, 8.920, 10578.154, 289.880, 52723.501 22/05/15,19:19:53,07,08,1, 11.8,1,1, 8.920, 10578.147, 289.865, 52723.494 22/05/15,19:19:53,08,08,1, 11.8,1,1, 8.920, 10578.144, 289.855, 52723.477 22/05/15,19:19:53,09,08,1, 11.8,1,1, 8.920, 10578.149, 289.890, 52723.474 22/05/15,19:19:53,10,08,1, 11.8,1,1, 8.920, 10578.118, 289.875, 52723.458 22/05/15,19:19:53,11,08,1, 11.8,1,1, 8.920, 10578.131, 289.885, 52723.432 22/05/15,19:19:53,12,08,1, 11.8,1,1, 8.920, 10578.141, 289.907, 52723.496 22/05/15,19:19:53,13,08,1, 11.8,1,1, 8.920, 10578.144, 289.868, 52723.503 22/05/15,19:19:53,14,08,1, 11.8,1,1, 8.920, 10578.117, 289.887, 52723.463 22/05/15,19:19:53,15,08,1, 11.8,1,1, 8.920, 10578.144, 289.907, 52723.469 22/05/15,19:19:53,16,08,1, 11.8,1,1, 8.920, 10578.139, 289.880, 52723.527 22/05/15,19:19:53,17,08,1, 11.8,1,1, 8.920, 10578.157, 289.890, 52723.459 22/05/15,19:19:53,18,08,1, 11.8,1,1, 8.920, 10578.128, 289.857, 52723.483 22/05/15,19:19:53,19,08,1, 11.8,1,1, 8.920, 10578.148, 289.869, 52723.494 22/05/15,19:19:54,00,08,1, 12.0,1,1, 8.920, 10578.146, 289.869, 52723.494 22/05/15,19:19:54,01,08,1, 12.0,1,1, 8.920, 10578.146, 289.867, 52723.474 22/05/15,19:19:54,02,08,1, 12.0,1,1, 8.920, 10578.139, 289.867, 52723.461 22/05/15,19:19:54,03,08,1, 12.0,1,1, 8.920, 10578.137, 289.879, 52723.489 22/05/15,19:19:54,04,08,1, 12.0,1,1, 8.920, 10578.155, 289.863, 52723.504 22/05/15,19:19:54,05,08,1, 12.0,1,1, 8.920, 10578.149, 289.871, 52723.476 22/05/15,19:19:54,06,08,1, 12.0,1,1, 8.920, 10578.131, 289.861, 52723.470 22/05/15,19:19:54,07,08,1, 12.0,1,1, 8.920, 10578.132, 289.881, 52723.467 22/05/15,19:19:54,08,08,1, 12.0,1,1, 8.920, 10578.123, 289.845, 52723.448 22/05/15,19:19:54,09,08,1, 12.0,1,1, 8.920, 10578.145, 289.864, 52723.511 22/05/15,19:19:54,10,08,1, 12.0,1,1, 8.920, 10578.113, 289.856, 52723.523 22/05/15,19:19:54,11,08,1, 12.0,1,1, 8.920, 10578.083, 289.876, 52723.480 22/05/15,19:19:54,12,08,1, 12.0,1,1, 8.920, 10578.142, 289.872, 52723.492 22/05/15,19:19:54,13,08,1, 12.0,1,1, 8.920, 10578.135, 289.864, 52723.514 22/05/15,19:19:54,14,08,1, 12.0,1,1, 8.920, 10578.089, 289.876, 52723.500 22/05/15,19:19:54,15,08,1, 12.0,1,1, 8.920, 10578.122, 289.850, 52723.491 22/05/15,19:19:54,16,08,1, 12.0,1,1, 8.920, 10578.101, 289.846, 52723.470 22/05/15,19:19:54,17,08,1, 12.0,1,1, 8.920, 10578.101, 289.866, 52723.534 22/05/15,19:19:54,18,08,1, 12.0,1,1, 8.920, 10578.138, 289.845, 52723.514 22/05/15,19:19:54,19,08,1, 12.0,1,1, 8.920, 10578.110, 289.852, 52723.494 22/05/15,19:19:55,00,08,1, 11.8,1,1, 8.919, 10578.104, 289.852, 52723.544 22/05/15,19:19:55,01,08,1, 11.8,1,1, 8.919, 10578.120, 289.847, 52723.521 22/05/15,19:19:55,02,08,1, 11.8,1,1, 8.919, 10578.120, 289.861, 52723.494 22/05/15,19:19:55,03,08,1, 11.8,1,1, 8.919, 10578.119, 289.860, 52723.484 22/05/15,19:19:55,04,08,1, 11.8,1,1, 8.919, 10578.107, 289.870, 52723.505 22/05/15,19:19:55,05,08,1, 11.8,1,1, 8.919, 10578.096, 289.861, 52723.537 22/05/15,19:19:55,06,08,1, 11.8,1,1, 8.919, 10578.118, 289.860, 52723.515 22/05/15,19:19:55,07,08,1, 11.8,1,1, 8.919, 10578.115, 289.874, 52723.529 22/05/15,19:19:55,08,08,1, 11.8,1,1, 8.919, 10578.103, 289.879, 52723.502 22/05/15,19:19:55,09,08,1, 11.8,1,1, 8.919, 10578.139, 289.878, 52723.513 22/05/15,19:19:55,10,08,1, 11.8,1,1, 8.919, 10578.120, 289.862, 52723.490 22/05/15,19:19:55,11,08,1, 11.8,1,1, 8.919, 10578.142, 289.873, 52723.475 22/05/15,19:19:55,12,08,1, 11.8,1,1, 8.919, 10578.124, 289.882, 52723.495 22/05/15,19:19:55,13,08,1, 11.8,1,1, 8.919, 10578.107, 289.876, 52723.483 22/05/15,19:19:55,14,08,1, 11.8,1,1, 8.919, 10578.101, 289.872, 52723.437 22/05/15,19:19:55,15,08,1, 11.8,1,1, 8.919, 10578.109, 289.895, 52723.492 22/05/15,19:19:55,16,08,1, 11.8,1,1, 8.919, 10578.107, 289.886, 52723.516 22/05/15,19:19:55,17,08,1, 11.8,1,1, 8.919, 10578.114, 289.899, 52723.476 22/05/15,19:19:55,18,08,1, 11.8,1,1, 8.919, 10578.109, 289.873, 52723.498 22/05/15,19:19:55,19,08,1, 11.8,1,1, 8.919, 10578.116, 289.881, 52723.544 22/05/15,19:19:56,00,08,1, 11.9,1,1, 8.920, 10578.113, 289.881, 52723.544 22/05/15,19:19:56,01,08,1, 11.9,1,1, 8.920, 10578.101, 289.889, 52723.496 22/05/15,19:19:56,02,08,1, 11.9,1,1, 8.920, 10578.122, 289.887, 52723.520 22/05/15,19:19:56,03,08,1, 11.9,1,1, 8.920, 10578.110, 289.887, 52723.524 22/05/15,19:19:56,04,08,1, 11.9,1,1, 8.920, 10578.105, 289.912, 52723.533 22/05/15,19:19:56,05,08,1, 11.9,1,1, 8.920, 10578.113, 289.901, 52723.540 22/05/15,19:19:56,06,08,1, 11.9,1,1, 8.920, 10578.111, 289.862, 52723.528 22/05/15,19:19:56,07,08,1, 11.9,1,1, 8.920, 10578.111, 289.880, 52723.532 22/05/15,19:19:56,08,08,1, 11.9,1,1, 8.920, 10578.090, 289.895, 52723.548 22/05/15,19:19:56,09,08,1, 11.9,1,1, 8.920, 10578.090, 289.897, 52723.531 22/05/15,19:19:56,10,08,1, 11.9,1,1, 8.920, 10578.094, 289.895, 52723.526 22/05/15,19:19:56,11,08,1, 11.9,1,1, 8.920, 10578.088, 289.909, 52723.530 22/05/15,19:19:56,12,08,1, 11.9,1,1, 8.920, 10578.078, 289.914, 52723.468 22/05/15,19:19:56,13,08,1, 11.9,1,1, 8.920, 10578.097, 289.889, 52723.533 22/05/15,19:19:56,14,08,1, 11.9,1,1, 8.920, 10578.080, 289.905, 52723.552 22/05/15,19:19:56,15,08,1, 11.9,1,1, 8.920, 10578.098, 289.905, 52723.516 22/05/15,19:19:56,16,08,1, 11.9,1,1, 8.920, 10578.092, 289.910, 52723.511 22/05/15,19:19:56,17,08,1, 11.9,1,1, 8.920, 10578.083, 289.906, 52723.523 22/05/15,19:19:56,18,08,1, 11.9,1,1, 8.920, 10578.099, 289.899, 52723.532 22/05/15,19:19:56,19,08,1, 11.9,1,1, 8.920, 10578.083, 289.901, 52723.516 22/05/15,19:19:57,00,09,1, 11.9,1,1, 8.918, 10578.079, 289.901, 52723.652 22/05/15,19:19:57,01,09,1, 11.9,1,1, 8.918, 10578.087, 289.905, 52723.532 22/05/15,19:19:57,02,09,1, 11.9,1,1, 8.918, 10578.084, 289.954, 52723.692 22/05/15,19:19:57,03,09,1, 11.9,1,1, 8.918, 10578.083, 289.936, 52723.647 22/05/15,19:19:57,04,09,1, 11.9,1,1, 8.918, 10578.106, 289.934, 52723.676 22/05/15,19:19:57,05,09,1, 11.9,1,1, 8.918, 10578.096, 289.942, 52723.653 22/05/15,19:19:57,06,09,1, 11.9,1,1, 8.918, 10578.075, 289.950, 52723.665 22/05/15,19:19:57,07,09,1, 11.9,1,1, 8.918, 10578.088, 289.952, 52723.682 22/05/15,19:19:57,08,09,1, 11.9,1,1, 8.918, 10578.075, 289.942, 52723.636 22/05/15,19:19:57,09,09,1, 11.9,1,1, 8.918, 10578.078, 289.942, 52723.602 22/05/15,19:19:57,10,09,1, 11.9,1,1, 8.918, 10578.067, 289.931, 52723.673 22/05/15,19:19:57,11,09,1, 11.9,1,1, 8.918, 10578.025, 289.942, 52723.763 22/05/15,19:19:57,12,09,1, 11.9,1,1, 8.918, 10578.076, 289.927, 52723.635 22/05/15,19:19:57,13,09,1, 11.9,1,1, 8.918, 10578.081, 289.939, 52723.843 22/05/15,19:19:57,14,09,1, 11.9,1,1, 8.918, 10578.063, 289.926, 52723.535 22/05/15,19:19:57,15,09,1, 11.9,1,1, 8.918, 10578.031, 289.939, 52723.624 22/05/15,19:19:57,16,09,1, 11.9,1,1, 8.918, 10578.014, 289.939, 52723.624 22/05/15,19:19:57,17,09,1, 11.9,1,1, 8.918, 10578.033, 289.940, 52723.594 22/05/15,19:19:57,18,09,1, 11.9,1,1, 8.918, 10578.052, 289.931, 52723.594 22/05/15,19:19:57,19,09,1, 11.9,1,1, 8.918, 10578.043, 289.941, 52723.652 22/05/15,19:19:58,00,08,1, 11.9,1,1, 8.920, 10578.038, 289.941, 52723.652 22/05/15,19:19:58,01,08,1, 11.9,1,1, 8.920, 10578.017, 289.956, 52723.642 22/05/15,19:19:58,02,08,1, 11.9,1,1, 8.920, 10578.028, 289.937, 52723.658 22/05/15,19:19:58,03,08,1, 11.9,1,1, 8.920, 10578.027, 289.970, 52723.673 22/05/15,19:19:58,04,08,1, 11.9,1,1, 8.920, 10578.029, 289.958, 52723.666 22/05/15,19:19:58,05,08,1, 11.9,1,1, 8.920, 10578.018, 289.932, 52723.662 22/05/15,19:19:58,06,08,1, 11.9,1,1, 8.920, 10578.012, 289.949, 52723.680 22/05/15,19:19:58,07,08,1, 11.9,1,1, 8.920, 10578.009, 289.923, 52723.638 22/05/15,19:19:58,08,08,1, 11.9,1,1, 8.920, 10578.026, 289.954, 52723.624 22/05/15,19:19:58,09,08,1, 11.9,1,1, 8.920, 10578.006, 289.925, 52723.659 22/05/15,19:19:58,10,08,1, 11.9,1,1, 8.920, 10577.996, 289.950, 52723.637 22/05/15,19:19:58,11,08,1, 11.9,1,1, 8.920, 10577.986, 289.933, 52723.647 22/05/15,19:19:58,12,08,1, 11.9,1,1, 8.920, 10577.986, 289.936, 52723.679 22/05/15,19:19:58,13,08,1, 11.9,1,1, 8.920, 10577.998, 289.954, 52723.667 22/05/15,19:19:58,14,08,1, 11.9,1,1, 8.920, 10578.005, 289.934, 52723.652 22/05/15,19:19:58,15,08,1, 11.9,1,1, 8.920, 10577.983, 289.970, 52723.639 22/05/15,19:19:58,16,08,1, 11.9,1,1, 8.920, 10578.005, 289.938, 52723.641 22/05/15,19:19:58,17,08,1, 11.9,1,1, 8.920, 10577.966, 289.959, 52723.599 22/05/15,19:19:58,18,08,1, 11.9,1,1, 8.920, 10577.987, 289.954, 52723.653 22/05/15,19:19:58,19,08,1, 11.9,1,1, 8.920, 10577.978, 289.954, 52723.669 22/05/15,19:19:59,00,09,1, 11.9,1,1, 8.918, 10577.971, 289.954, 52723.651 22/05/15,19:19:59,01,09,1, 11.9,1,1, 8.918, 10577.954, 289.943, 52723.661 22/05/15,19:19:59,02,09,1, 11.9,1,1, 8.918, 10577.968, 289.939, 52723.633 22/05/15,19:19:59,03,09,1, 11.9,1,1, 8.918, 10577.976, 289.926, 52723.643 22/05/15,19:19:59,04,09,1, 11.9,1,1, 8.918, 10577.967, 289.919, 52723.599 22/05/15,19:19:59,05,09,1, 11.9,1,1, 8.918, 10577.961, 289.927, 52723.630 22/05/15,19:19:59,06,09,1, 11.9,1,1, 8.918, 10577.945, 289.933, 52723.581 22/05/15,19:19:59,07,09,1, 11.9,1,1, 8.918, 10577.958, 289.950, 52723.651 22/05/15,19:19:59,08,09,1, 11.9,1,1, 8.918, 10577.936, 289.913, 52723.597 22/05/15,19:19:59,09,09,1, 11.9,1,1, 8.918, 10577.950, 289.913, 52723.613 22/05/15,19:19:59,10,09,1, 11.9,1,1, 8.918, 10577.951, 289.923, 52723.629 22/05/15,19:19:59,11,09,1, 11.9,1,1, 8.918, 10577.962, 289.904, 52723.628 22/05/15,19:19:59,12,09,1, 11.9,1,1, 8.918, 10577.955, 289.890, 52723.404 22/05/15,19:19:59,13,09,1, 11.9,1,1, 8.918, 10577.923, 289.922, 52723.668 22/05/15,19:19:59,14,09,1, 11.9,1,1, 8.918, 10577.966, 289.906, 52723.717 22/05/15,19:19:59,15,09,1, 11.9,1,1, 8.918, 10577.956, 289.908, 52723.710 22/05/15,19:19:59,16,09,1, 11.9,1,1, 8.918, 10577.935, 289.901, 52723.639 22/05/15,19:19:59,17,09,1, 11.9,1,1, 8.918, 10577.937, 289.898, 52723.650 22/05/15,19:19:59,18,09,1, 11.9,1,1, 8.918, 10577.963, 289.881, 52723.665 22/05/15,19:19:59,19,09,1, 11.9,1,1, 8.918, 10577.903, 289.900, 52723.651 22/05/15,19:20:00,00,09,1, 11.8,1,1, 8.918, 10577.896, 289.900, 52723.651 22/05/15,19:20:00,01,09,1, 11.8,1,1, 8.918, 10577.941, 289.861, 52723.646 22/05/15,19:20:00,02,09,1, 11.8,1,1, 8.918, 10577.936, 289.855, 52723.521 22/05/15,19:20:00,03,09,1, 11.8,1,1, 8.918, 10577.937, 289.843, 52723.431 22/05/15,19:20:00,04,09,1, 11.8,1,1, 8.918, 10577.933, 289.840, 52723.210 22/05/15,19:20:00,05,09,1, 11.8,1,1, 8.918, 10577.881, 289.854, 52723.468 22/05/15,19:20:00,06,09,1, 11.8,1,1, 8.918, 10577.888, 289.853, 52723.472 22/05/15,19:20:00,07,09,1, 11.8,1,1, 8.918, 10577.885, 289.877, 52723.531 22/05/15,19:20:00,08,09,1, 11.8,1,1, 8.918, 10577.897, 289.864, 52723.549 22/05/15,19:20:00,09,09,1, 11.8,1,1, 8.918, 10577.889, 289.865, 52723.533 22/05/15,19:20:00,10,09,1, 11.8,1,1, 8.918, 10577.919, 289.859, 52723.519 22/05/15,19:20:00,11,09,1, 11.8,1,1, 8.918, 10577.887, 289.855, 52723.511 22/05/15,19:20:00,12,09,1, 11.8,1,1, 8.918, 10577.894, 289.828, 52723.517 22/05/15,19:20:00,13,09,1, 11.8,1,1, 8.918, 10577.874, 289.849, 52723.542 22/05/15,19:20:00,14,09,1, 11.8,1,1, 8.918, 10577.882, 289.833, 52723.523 22/05/15,19:20:00,15,09,1, 11.8,1,1, 8.918, 10577.873, 289.867, 52723.565 22/05/15,19:20:00,16,09,1, 11.8,1,1, 8.918, 10577.868, 289.824, 52723.246 22/05/15,19:20:00,17,09,1, 11.8,1,1, 8.918, 10577.821, 289.862, 52723.540 22/05/15,19:20:00,18,09,1, 11.8,1,1, 8.918, 10577.862, 289.841, 52723.560 22/05/15,19:20:00,19,09,1, 11.8,1,1, 8.918, 10577.829, 289.848, 52723.556 22/05/15,19:20:01,00,09,1, 11.9,1,1, 8.920, 10577.829, 289.848, 52723.529 22/05/15,19:20:01,01,09,1, 11.9,1,1, 8.920, 10577.829, 289.870, 52723.529 22/05/15,19:20:01,02,09,1, 11.9,1,1, 8.920, 10577.861, 289.832, 52723.534 22/05/15,19:20:01,03,09,1, 11.9,1,1, 8.920, 10577.816, 289.826, 52723.523 22/05/15,19:20:01,04,09,1, 11.9,1,1, 8.920, 10577.852, 289.862, 52723.505 22/05/15,19:20:01,05,09,1, 11.9,1,1, 8.920, 10577.837, 289.841, 52723.537 22/05/15,19:20:01,06,09,1, 11.9,1,1, 8.920, 10577.828, 289.837, 52723.519 22/05/15,19:20:01,07,09,1, 11.9,1,1, 8.920, 10577.842, 289.829, 52723.562 22/05/15,19:20:01,08,09,1, 11.9,1,1, 8.920, 10577.842, 289.832, 52723.495 22/05/15,19:20:01,09,09,1, 11.9,1,1, 8.920, 10577.828, 289.836, 52723.448 22/05/15,19:20:01,10,09,1, 11.9,1,1, 8.920, 10577.824, 289.842, 52723.505 22/05/15,19:20:01,11,09,1, 11.9,1,1, 8.920, 10577.834, 289.846, 52723.494 22/05/15,19:20:01,12,09,1, 11.9,1,1, 8.920, 10577.823, 289.830, 52723.482 22/05/15,19:20:01,13,09,1, 11.9,1,1, 8.920, 10577.795, 289.819, 52723.465 22/05/15,19:20:01,14,09,1, 11.9,1,1, 8.920, 10577.786, 289.824, 52723.498 22/05/15,19:20:01,15,09,1, 11.9,1,1, 8.920, 10577.775, 289.840, 52723.521 22/05/15,19:20:01,16,09,1, 11.9,1,1, 8.920, 10577.792, 289.822, 52723.524 22/05/15,19:20:01,17,09,1, 11.9,1,1, 8.920, 10577.777, 289.822, 52723.550 22/05/15,19:20:01,18,09,1, 11.9,1,1, 8.920, 10577.773, 289.826, 52723.473 22/05/15,19:20:01,19,09,1, 11.9,1,1, 8.920, 10577.773, 289.810, 52723.529 22/05/15,19:20:02,00,09,1, 11.8,1,1, 8.918, 10577.770, 289.810, 52723.529 22/05/15,19:20:02,01,09,1, 11.8,1,1, 8.918, 10577.753, 289.800, 52723.498 22/05/15,19:20:02,02,09,1, 11.8,1,1, 8.918, 10577.745, 289.801, 52723.497 22/05/15,19:20:02,03,09,1, 11.8,1,1, 8.918, 10577.730, 289.811, 52723.521 22/05/15,19:20:02,04,09,1, 11.8,1,1, 8.918, 10577.743, 289.818, 52723.518 22/05/15,19:20:02,05,09,1, 11.8,1,1, 8.918, 10577.729, 289.821, 52723.479 22/05/15,19:20:02,06,09,1, 11.8,1,1, 8.918, 10577.732, 289.810, 52723.471 22/05/15,19:20:02,07,09,1, 11.8,1,1, 8.918, 10577.719, 289.812, 52723.508 22/05/15,19:20:02,08,09,1, 11.8,1,1, 8.918, 10577.724, 289.772, 52723.477 22/05/15,19:20:02,09,09,1, 11.8,1,1, 8.918, 10577.725, 289.803, 52723.507 22/05/15,19:20:02,10,09,1, 11.8,1,1, 8.918, 10577.711, 289.821, 52723.496 22/05/15,19:20:02,11,09,1, 11.8,1,1, 8.918, 10577.710, 289.792, 52723.470 22/05/15,19:20:02,12,09,1, 11.8,1,1, 8.918, 10577.706, 289.807, 52723.530 22/05/15,19:20:02,13,09,1, 11.8,1,1, 8.918, 10577.731, 289.795, 52723.524 22/05/15,19:20:02,14,09,1, 11.8,1,1, 8.918, 10577.700, 289.815, 52723.526 22/05/15,19:20:02,15,09,1, 11.8,1,1, 8.918, 10577.723, 289.825, 52723.506 22/05/15,19:20:02,16,09,1, 11.8,1,1, 8.918, 10577.673, 289.780, 52723.509 22/05/15,19:20:02,17,09,1, 11.8,1,1, 8.918, 10577.701, 289.800, 52723.518 22/05/15,19:20:02,18,09,1, 11.8,1,1, 8.918, 10577.711, 289.808, 52723.538 22/05/15,19:20:02,19,09,1, 11.8,1,1, 8.918, 10577.701, 289.785, 52723.523 22/05/15,19:20:03,00,08,1, 11.9,1,1, 8.920, 10577.695, 289.785, 52723.523 22/05/15,19:20:03,01,08,1, 11.9,1,1, 8.920, 10577.686, 289.799, 52723.505 22/05/15,19:20:03,02,08,1, 11.9,1,1, 8.920, 10577.693, 289.789, 52723.545 22/05/15,19:20:03,03,08,1, 11.9,1,1, 8.920, 10577.683, 289.791, 52723.495 22/05/15,19:20:03,04,08,1, 11.9,1,1, 8.920, 10577.680, 289.775, 52723.485 22/05/15,19:20:03,05,08,1, 11.9,1,1, 8.920, 10577.673, 289.744, 52723.516 22/05/15,19:20:03,06,08,1, 11.9,1,1, 8.920, 10577.686, 289.750, 52723.331 22/05/15,19:20:03,07,08,1, 11.9,1,1, 8.920, 10577.659, 289.772, 52723.567 22/05/15,19:20:03,08,08,1, 11.9,1,1, 8.920, 10577.678, 289.751, 52723.521 22/05/15,19:20:03,09,08,1, 11.9,1,1, 8.920, 10577.665, 289.799, 52723.540 22/05/15,19:20:03,10,08,1, 11.9,1,1, 8.920, 10577.662, 289.780, 52723.527 22/05/15,19:20:03,11,08,1, 11.9,1,1, 8.920, 10577.663, 289.790, 52723.517 22/05/15,19:20:03,12,08,1, 11.9,1,1, 8.920, 10577.653, 289.775, 52723.519 22/05/15,19:20:03,13,08,1, 11.9,1,1, 8.920, 10577.647, 289.780, 52723.532 22/05/15,19:20:03,14,08,1, 11.9,1,1, 8.920, 10577.635, 289.773, 52723.493 22/05/15,19:20:03,15,08,1, 11.9,1,1, 8.920, 10577.628, 289.783, 52723.564 22/05/15,19:20:03,16,08,1, 11.9,1,1, 8.920, 10577.637, 289.795, 52723.503 22/05/15,19:20:03,17,08,1, 11.9,1,1, 8.920, 10577.630, 289.772, 52723.557 22/05/15,19:20:03,18,08,1, 11.9,1,1, 8.920, 10577.638, 289.763, 52723.523 22/05/15,19:20:03,19,08,1, 11.9,1,1, 8.920, 10577.614, 289.770, 52723.549 22/05/15,19:20:04,00,09,1, 11.9,1,1, 8.918, 10577.612, 289.770, 52723.549 22/05/15,19:20:04,01,09,1, 11.9,1,1, 8.918, 10577.607, 289.768, 52723.537 22/05/15,19:20:04,02,09,1, 11.9,1,1, 8.918, 10577.617, 289.740, 52723.526 22/05/15,19:20:04,03,09,1, 11.9,1,1, 8.918, 10577.591, 289.763, 52723.514 22/05/15,19:20:04,04,09,1, 11.9,1,1, 8.918, 10577.592, 289.768, 52723.542 22/05/15,19:20:04,05,09,1, 11.9,1,1, 8.918, 10577.577, 289.758, 52723.511 22/05/15,19:20:04,06,09,1, 11.9,1,1, 8.918, 10577.588, 289.770, 52723.548 22/05/15,19:20:04,07,09,1, 11.9,1,1, 8.918, 10577.606, 289.753, 52723.536 22/05/15,19:20:04,08,09,1, 11.9,1,1, 8.918, 10577.576, 289.738, 52723.525 22/05/15,19:20:04,09,09,1, 11.9,1,1, 8.918, 10577.600, 289.729, 52723.564 22/05/15,19:20:04,10,09,1, 11.9,1,1, 8.918, 10577.530, 289.744, 52723.518 22/05/15,19:20:04,11,09,1, 11.9,1,1, 8.918, 10577.549, 289.766, 52723.522 22/05/15,19:20:04,12,09,1, 11.9,1,1, 8.918, 10577.571, 289.758, 52723.538 22/05/15,19:20:04,13,09,1, 11.9,1,1, 8.918, 10577.536, 289.758, 52723.516 22/05/15,19:20:04,14,09,1, 11.9,1,1, 8.918, 10577.537, 289.734, 52723.372 22/05/15,19:20:04,15,09,1, 11.9,1,1, 8.918, 10577.526, 289.761, 52723.559 22/05/15,19:20:04,16,09,1, 11.9,1,1, 8.918, 10577.545, 289.750, 52723.558 22/05/15,19:20:04,17,09,1, 11.9,1,1, 8.918, 10577.518, 289.734, 52723.540 22/05/15,19:20:04,18,09,1, 11.9,1,1, 8.918, 10577.538, 289.745, 52723.528 22/05/15,19:20:04,19,09,1, 11.9,1,1, 8.918, 10577.512, 289.768, 52723.543 22/05/15,19:20:05,00,09,1, 11.8,1,1, 8.915, 10577.503, 289.768, 52723.543 22/05/15,19:20:05,01,09,1, 11.8,1,1, 8.915, 10577.509, 289.760, 52723.518 22/05/15,19:20:05,02,09,1, 11.8,1,1, 8.915, 10577.517, 289.752, 52723.505 22/05/15,19:20:05,03,09,1, 11.8,1,1, 8.915, 10577.509, 289.736, 52723.473 22/05/15,19:20:05,04,09,1, 11.8,1,1, 8.915, 10577.483, 289.739, 52723.526 22/05/15,19:20:05,05,09,1, 11.8,1,1, 8.915, 10577.482, 289.735, 52723.513 22/05/15,19:20:05,06,09,1, 11.8,1,1, 8.915, 10577.465, 289.740, 52723.519 22/05/15,19:20:05,07,09,1, 11.8,1,1, 8.915, 10577.477, 289.733, 52723.564 22/05/15,19:20:05,08,09,1, 11.8,1,1, 8.915, 10577.472, 289.731, 52723.536 22/05/15,19:20:05,09,09,1, 11.8,1,1, 8.915, 10577.453, 289.725, 52723.527 22/05/15,19:20:05,10,09,1, 11.8,1,1, 8.915, 10577.478, 289.734, 52723.545 22/05/15,19:20:05,11,09,1, 11.8,1,1, 8.915, 10577.446, 289.710, 52723.507 22/05/15,19:20:05,12,09,1, 11.8,1,1, 8.915, 10577.436, 289.715, 52723.517 22/05/15,19:20:05,13,09,1, 11.8,1,1, 8.915, 10577.453, 289.717, 52723.524 22/05/15,19:20:05,14,09,1, 11.8,1,1, 8.915, 10577.438, 289.717, 52723.547 22/05/15,19:20:05,15,09,1, 11.8,1,1, 8.915, 10577.433, 289.719, 52723.516 22/05/15,19:20:05,16,09,1, 11.8,1,1, 8.915, 10577.435, 289.699, 52723.534 22/05/15,19:20:05,17,09,1, 11.8,1,1, 8.915, 10577.407, 289.682, 52723.528 22/05/15,19:20:05,18,09,1, 11.8,1,1, 8.915, 10577.419, 289.687, 52723.505 22/05/15,19:20:05,19,09,1, 11.8,1,1, 8.915, 10577.406, 289.715, 52723.523 22/05/15,19:20:06,00,07,1, 11.9,1,1, 8.919, 10577.403, 289.715, 52723.523 22/05/15,19:20:06,01,07,1, 11.9,1,1, 8.919, 10577.404, 289.711, 52723.528 22/05/15,19:20:06,02,07,1, 11.9,1,1, 8.919, 10577.391, 289.702, 52723.519 22/05/15,19:20:06,03,07,1, 11.9,1,1, 8.919, 10577.383, 289.694, 52723.544 22/05/15,19:20:06,04,07,1, 11.9,1,1, 8.919, 10577.356, 289.685, 52723.519 22/05/15,19:20:06,05,07,1, 11.9,1,1, 8.919, 10577.378, 289.682, 52723.538 22/05/15,19:20:06,06,07,1, 11.9,1,1, 8.919, 10577.346, 289.681, 52723.511 22/05/15,19:20:06,07,07,1, 11.9,1,1, 8.919, 10577.348, 289.676, 52723.531 22/05/15,19:20:06,08,07,1, 11.9,1,1, 8.919, 10577.340, 289.685, 52723.586 22/05/15,19:20:06,09,07,1, 11.9,1,1, 8.919, 10577.316, 289.674, 52723.545 22/05/15,19:20:06,10,07,1, 11.9,1,1, 8.919, 10577.310, 289.650, 52723.505 22/05/15,19:20:06,11,07,1, 11.9,1,1, 8.919, 10577.312, 289.699, 52723.551 22/05/15,19:20:06,12,07,1, 11.9,1,1, 8.919, 10577.301, 289.689, 52723.549 22/05/15,19:20:06,13,07,1, 11.9,1,1, 8.919, 10577.304, 289.665, 52723.557 22/05/15,19:20:06,14,07,1, 11.9,1,1, 8.919, 10577.290, 289.669, 52723.543 22/05/15,19:20:06,15,07,1, 11.9,1,1, 8.919, 10577.289, 289.665, 52723.565 22/05/15,19:20:06,16,07,1, 11.9,1,1, 8.919, 10577.287, 289.650, 52723.510 22/05/15,19:20:06,17,07,1, 11.9,1,1, 8.919, 10577.269, 289.677, 52723.560 22/05/15,19:20:06,18,07,1, 11.9,1,1, 8.919, 10577.253, 289.681, 52723.531 22/05/15,19:20:06,19,07,1, 11.9,1,1, 8.919, 10577.280, 289.688, 52723.585 22/05/15,19:20:07,00,07,1, 11.9,1,1, 8.919, 10577.278, 289.688, 52723.585 22/05/15,19:20:07,01,07,1, 11.9,1,1, 8.919, 10577.261, 289.660, 52723.540 22/05/15,19:20:07,02,07,1, 11.9,1,1, 8.919, 10577.248, 289.670, 52723.573 22/05/15,19:20:07,03,07,1, 11.9,1,1, 8.919, 10577.231, 289.659, 52723.525 22/05/15,19:20:07,04,07,1, 11.9,1,1, 8.919, 10577.258, 289.669, 52723.567 22/05/15,19:20:07,05,07,1, 11.9,1,1, 8.919, 10577.235, 289.652, 52723.553 22/05/15,19:20:07,06,07,1, 11.9,1,1, 8.919, 10577.242, 289.633, 52723.537 22/05/15,19:20:07,07,07,1, 11.9,1,1, 8.919, 10577.248, 289.655, 52723.576 22/05/15,19:20:07,08,07,1, 11.9,1,1, 8.919, 10577.227, 289.654, 52723.557 22/05/15,19:20:07,09,07,1, 11.9,1,1, 8.919, 10577.192, 289.634, 52723.564 22/05/15,19:20:07,10,07,1, 11.9,1,1, 8.919, 10577.201, 289.618, 52723.547 22/05/15,19:20:07,11,07,1, 11.9,1,1, 8.919, 10577.190, 289.654, 52723.548 22/05/15,19:20:07,12,07,1, 11.9,1,1, 8.919, 10577.179, 289.620, 52723.531 22/05/15,19:20:07,13,07,1, 11.9,1,1, 8.919, 10577.145, 289.649, 52723.542 22/05/15,19:20:07,14,07,1, 11.9,1,1, 8.919, 10577.184, 289.634, 52723.573 22/05/15,19:20:07,15,07,1, 11.9,1,1, 8.919, 10577.172, 289.635, 52723.592 22/05/15,19:20:07,16,07,1, 11.9,1,1, 8.919, 10577.161, 289.623, 52723.535 22/05/15,19:20:07,17,07,1, 11.9,1,1, 8.919, 10577.149, 289.626, 52723.565 22/05/15,19:20:07,18,07,1, 11.9,1,1, 8.919, 10577.139, 289.634, 52723.536 22/05/15,19:20:07,19,07,1, 11.9,1,1, 8.919, 10577.134, 289.630, 52723.555 22/05/15,19:20:08,00,07,1, 11.9,1,1, 8.916, 10577.128, 289.630, 52723.553 22/05/15,19:20:08,01,07,1, 11.9,1,1, 8.916, 10577.134, 289.612, 52723.579 22/05/15,19:20:08,02,07,1, 11.9,1,1, 8.916, 10577.096, 289.630, 52723.543 22/05/15,19:20:08,03,07,1, 11.9,1,1, 8.916, 10577.089, 289.610, 52723.584 22/05/15,19:20:08,04,07,1, 11.9,1,1, 8.916, 10577.069, 289.625, 52723.589 22/05/15,19:20:08,05,07,1, 11.9,1,1, 8.916, 10577.106, 289.650, 52723.607 22/05/15,19:20:08,06,07,1, 11.9,1,1, 8.916, 10577.079, 289.614, 52723.576 22/05/15,19:20:08,07,07,1, 11.9,1,1, 8.916, 10577.069, 289.622, 52723.585 22/05/15,19:20:08,08,07,1, 11.9,1,1, 8.916, 10577.076, 289.608, 52723.553 22/05/15,19:20:08,09,07,1, 11.9,1,1, 8.916, 10577.055, 289.638, 52723.562 22/05/15,19:20:08,10,07,1, 11.9,1,1, 8.916, 10577.049, 289.618, 52723.567 22/05/15,19:20:08,11,07,1, 11.9,1,1, 8.916, 10577.059, 289.603, 52723.571 22/05/15,19:20:08,12,07,1, 11.9,1,1, 8.916, 10577.017, 289.608, 52723.652 22/05/15,19:20:08,13,07,1, 11.9,1,1, 8.916, 10577.047, 289.612, 52723.545 22/05/15,19:20:08,14,07,1, 11.9,1,1, 8.916, 10577.042, 289.596, 52723.549 22/05/15,19:20:08,15,07,1, 11.9,1,1, 8.916, 10577.025, 289.619, 52723.576 22/05/15,19:20:08,16,07,1, 11.9,1,1, 8.916, 10577.019, 289.611, 52723.580 22/05/15,19:20:08,17,07,1, 11.9,1,1, 8.916, 10577.009, 289.585, 52723.517 22/05/15,19:20:08,18,07,1, 11.9,1,1, 8.916, 10576.999, 289.610, 52723.537 22/05/15,19:20:08,19,07,1, 11.9,1,1, 8.916, 10576.999, 289.600, 52723.553 22/05/15,19:20:09,00,07,1, 11.9,1,1, 8.918, 10576.994, 289.600, 52723.553 22/05/15,19:20:09,01,07,1, 11.9,1,1, 8.918, 10577.019, 289.601, 52723.569 22/05/15,19:20:09,02,07,1, 11.9,1,1, 8.918, 10577.016, 289.588, 52723.576 22/05/15,19:20:09,03,07,1, 11.9,1,1, 8.918, 10576.999, 289.590, 52723.542 22/05/15,19:20:09,04,07,1, 11.9,1,1, 8.918, 10577.013, 289.604, 52723.587 22/05/15,19:20:09,05,07,1, 11.9,1,1, 8.918, 10577.021, 289.597, 52723.568 22/05/15,19:20:09,06,07,1, 11.9,1,1, 8.918, 10576.992, 289.607, 52723.591 22/05/15,19:20:09,07,07,1, 11.9,1,1, 8.918, 10576.961, 289.579, 52723.610 22/05/15,19:20:09,08,07,1, 11.9,1,1, 8.918, 10576.984, 289.592, 52723.569 22/05/15,19:20:09,09,07,1, 11.9,1,1, 8.918, 10576.995, 289.572, 52723.574 22/05/15,19:20:09,10,07,1, 11.9,1,1, 8.918, 10576.967, 289.582, 52723.566 22/05/15,19:20:09,11,07,1, 11.9,1,1, 8.918, 10576.972, 289.582, 52723.546 22/05/15,19:20:09,12,07,1, 11.9,1,1, 8.918, 10576.964, 289.585, 52723.545 22/05/15,19:20:09,13,07,1, 11.9,1,1, 8.918, 10576.967, 289.580, 52723.562 22/05/15,19:20:09,14,07,1, 11.9,1,1, 8.918, 10576.955, 289.569, 52723.521 22/05/15,19:20:09,15,07,1, 11.9,1,1, 8.918, 10576.952, 289.610, 52723.556 22/05/15,19:20:09,16,07,1, 11.9,1,1, 8.918, 10576.983, 289.603, 52723.578 22/05/15,19:20:09,17,07,1, 11.9,1,1, 8.918, 10576.975, 289.573, 52723.526 22/05/15,19:20:09,18,07,1, 11.9,1,1, 8.918, 10576.941, 289.573, 52723.552 22/05/15,19:20:09,19,07,1, 11.9,1,1, 8.918, 10576.954, 289.594, 52723.558 22/05/15,19:20:10,00,09,1, 11.8,1,1, 8.919, 10576.953, 289.594, 52723.558 22/05/15,19:20:10,01,09,1, 11.8,1,1, 8.919, 10577.026, 289.571, 52723.420 22/05/15,19:20:10,02,09,1, 11.8,1,1, 8.919, 10576.953, 289.576, 52723.331 22/05/15,19:20:10,03,09,1, 11.8,1,1, 8.919, 10576.944, 289.598, 52723.645 22/05/15,19:20:10,04,09,1, 11.8,1,1, 8.919, 10576.967, 289.587, 52723.578 22/05/15,19:20:10,05,09,1, 11.8,1,1, 8.919, 10576.955, 289.575, 52723.568 22/05/15,19:20:10,06,09,1, 11.8,1,1, 8.919, 10576.948, 289.570, 52723.580 22/05/15,19:20:10,07,09,1, 11.8,1,1, 8.919, 10576.925, 289.584, 52723.589 22/05/15,19:20:10,08,09,1, 11.8,1,1, 8.919, 10576.950, 289.573, 52723.573 22/05/15,19:20:10,09,09,1, 11.8,1,1, 8.919, 10576.944, 289.575, 52723.580 22/05/15,19:20:10,10,09,1, 11.8,1,1, 8.919, 10576.955, 289.568, 52723.614 22/05/15,19:20:10,11,09,1, 11.8,1,1, 8.919, 10576.949, 289.575, 52723.601 22/05/15,19:20:10,12,09,1, 11.8,1,1, 8.919, 10576.941, 289.574, 52723.606 22/05/15,19:20:10,13,09,1, 11.8,1,1, 8.919, 10576.946, 289.550, 52723.595 22/05/15,19:20:10,14,09,1, 11.8,1,1, 8.919, 10576.933, 289.552, 52723.605 22/05/15,19:20:10,15,09,1, 11.8,1,1, 8.919, 10576.947, 289.574, 52723.555 22/05/15,19:20:10,16,09,1, 11.8,1,1, 8.919, 10576.951, 289.575, 52723.624 22/05/15,19:20:10,17,09,1, 11.8,1,1, 8.919, 10576.934, 289.542, 52723.633 22/05/15,19:20:10,18,09,1, 11.8,1,1, 8.919, 10576.965, 289.542, 52723.572 22/05/15,19:20:10,19,09,1, 11.8,1,1, 8.919, 10576.946, 289.570, 52723.584 22/05/15,19:20:11,00,09,1, 11.9,1,1, 8.916, 10576.944, 289.570, 52723.584 22/05/15,19:20:11,01,09,1, 11.9,1,1, 8.916, 10576.938, 289.536, 52723.610 22/05/15,19:20:11,02,09,1, 11.9,1,1, 8.916, 10576.931, 289.530, 52723.600 22/05/15,19:20:11,03,09,1, 11.9,1,1, 8.916, 10576.960, 289.536, 52723.601 22/05/15,19:20:11,04,09,1, 11.9,1,1, 8.916, 10576.953, 289.534, 52723.595 22/05/15,19:20:11,05,09,1, 11.9,1,1, 8.916, 10576.934, 289.556, 52723.590 22/05/15,19:20:11,06,09,1, 11.9,1,1, 8.916, 10576.929, 289.541, 52723.572 22/05/15,19:20:11,07,09,1, 11.9,1,1, 8.916, 10576.956, 289.546, 52723.643 22/05/15,19:20:11,08,09,1, 11.9,1,1, 8.916, 10576.945, 289.513, 52723.577 22/05/15,19:20:11,09,09,1, 11.9,1,1, 8.916, 10576.948, 289.536, 52723.583 22/05/15,19:20:11,10,09,1, 11.9,1,1, 8.916, 10576.942, 289.542, 52723.555 22/05/15,19:20:11,11,09,1, 11.9,1,1, 8.916, 10576.966, 289.521, 52723.538 22/05/15,19:20:11,12,09,1, 11.9,1,1, 8.916, 10576.933, 289.499, 52723.558 22/05/15,19:20:11,13,09,1, 11.9,1,1, 8.916, 10576.933, 289.515, 52723.570 22/05/15,19:20:11,14,09,1, 11.9,1,1, 8.916, 10576.922, 289.527, 52723.547 22/05/15,19:20:11,15,09,1, 11.9,1,1, 8.916, 10576.921, 289.517, 52723.569 22/05/15,19:20:11,16,09,1, 11.9,1,1, 8.916, 10576.913, 289.497, 52723.616 22/05/15,19:20:11,17,09,1, 11.9,1,1, 8.916, 10576.931, 289.530, 52723.610 22/05/15,19:20:11,18,09,1, 11.9,1,1, 8.916, 10576.939, 289.494, 52723.592 22/05/15,19:20:11,19,09,1, 11.9,1,1, 8.916, 10576.943, 289.486, 52723.596 22/05/15,19:20:12,00,08,1, 11.8,1,1, 8.918, 10576.936, 289.486, 52723.596 22/05/15,19:20:12,01,08,1, 11.8,1,1, 8.918, 10576.927, 289.499, 52723.606 22/05/15,19:20:12,02,08,1, 11.8,1,1, 8.918, 10576.940, 289.507, 52723.580 22/05/15,19:20:12,03,08,1, 11.8,1,1, 8.918, 10576.926, 289.497, 52723.591 22/05/15,19:20:12,04,08,1, 11.8,1,1, 8.918, 10576.902, 289.486, 52723.565 22/05/15,19:20:12,05,08,1, 11.8,1,1, 8.918, 10576.908, 289.468, 52723.607 22/05/15,19:20:12,06,08,1, 11.8,1,1, 8.918, 10576.929, 289.500, 52723.616 22/05/15,19:20:12,07,08,1, 11.8,1,1, 8.918, 10576.923, 289.461, 52723.593 22/05/15,19:20:12,08,08,1, 11.8,1,1, 8.918, 10576.931, 289.479, 52723.604 22/05/15,19:20:12,09,08,1, 11.8,1,1, 8.918, 10576.905, 289.469, 52723.621 22/05/15,19:20:12,10,08,1, 11.8,1,1, 8.918, 10576.929, 289.469, 52723.582 22/05/15,19:20:12,11,08,1, 11.8,1,1, 8.918, 10576.918, 289.462, 52723.582 22/05/15,19:20:12,12,08,1, 11.8,1,1, 8.918, 10576.917, 289.472, 52723.575 22/05/15,19:20:12,13,08,1, 11.8,1,1, 8.918, 10576.919, 289.473, 52723.596 22/05/15,19:20:12,14,08,1, 11.8,1,1, 8.918, 10576.916, 289.470, 52723.583 22/05/15,19:20:12,15,08,1, 11.8,1,1, 8.918, 10576.904, 289.459, 52723.586 22/05/15,19:20:12,16,08,1, 11.8,1,1, 8.918, 10576.933, 289.464, 52723.575 22/05/15,19:20:12,17,08,1, 11.8,1,1, 8.918, 10576.929, 289.448, 52723.585 22/05/15,19:20:12,18,08,1, 11.8,1,1, 8.918, 10576.920, 289.447, 52723.618 22/05/15,19:20:12,19,08,1, 11.8,1,1, 8.918, 10576.911, 289.427, 52723.596 22/05/15,19:20:13,00,09,1, 11.9,1,1, 8.917, 10576.911, 289.427, 52723.651 22/05/15,19:20:13,01,09,1, 11.9,1,1, 8.917, 10576.935, 289.471, 52723.589 22/05/15,19:20:13,02,09,1, 11.9,1,1, 8.917, 10576.905, 289.462, 52723.592 22/05/15,19:20:13,03,09,1, 11.9,1,1, 8.917, 10576.901, 289.428, 52723.581 22/05/15,19:20:13,04,09,1, 11.9,1,1, 8.917, 10576.900, 289.457, 52723.572 22/05/15,19:20:13,05,09,1, 11.9,1,1, 8.917, 10576.908, 289.437, 52723.585 22/05/15,19:20:13,06,09,1, 11.9,1,1, 8.917, 10576.902, 289.436, 52723.576 22/05/15,19:20:13,07,09,1, 11.9,1,1, 8.917, 10576.907, 289.419, 52723.620 22/05/15,19:20:13,08,09,1, 11.9,1,1, 8.917, 10576.922, 289.426, 52723.619 22/05/15,19:20:13,09,09,1, 11.9,1,1, 8.917, 10576.919, 289.412, 52723.579 22/05/15,19:20:13,10,09,1, 11.9,1,1, 8.917, 10576.923, 289.408, 52723.565 22/05/15,19:20:13,11,09,1, 11.9,1,1, 8.917, 10576.927, 289.416, 52723.570 22/05/15,19:20:13,12,09,1, 11.9,1,1, 8.917, 10576.913, 289.393, 52723.561 22/05/15,19:20:13,13,09,1, 11.9,1,1, 8.917, 10576.904, 289.421, 52723.622 22/05/15,19:20:13,14,09,1, 11.9,1,1, 8.917, 10576.940, 289.413, 52723.578 22/05/15,19:20:13,15,09,1, 11.9,1,1, 8.917, 10576.930, 289.400, 52723.423 22/05/15,19:20:13,16,09,1, 11.9,1,1, 8.917, 10576.935, 289.394, 52723.527 22/05/15,19:20:13,17,09,1, 11.9,1,1, 8.917, 10576.931, 289.425, 52723.823 22/05/15,19:20:13,18,09,1, 11.9,1,1, 8.917, 10576.895, 289.414, 52723.640 22/05/15,19:20:13,19,09,1, 11.9,1,1, 8.917, 10576.929, 289.423, 52723.651 22/05/15,19:20:14,00,09,1, 11.8,1,1, 8.915, 10576.928, 289.423, 52723.595 22/05/15,19:20:14,01,09,1, 11.8,1,1, 8.915, 10576.906, 289.430, 52723.607 22/05/15,19:20:14,02,09,1, 11.8,1,1, 8.915, 10576.890, 289.406, 52723.605 22/05/15,19:20:14,03,09,1, 11.8,1,1, 8.915, 10576.912, 289.433, 52723.607 22/05/15,19:20:14,04,09,1, 11.8,1,1, 8.915, 10576.906, 289.437, 52723.620 22/05/15,19:20:14,05,09,1, 11.8,1,1, 8.915, 10576.926, 289.417, 52723.697 22/05/15,19:20:14,06,09,1, 11.8,1,1, 8.915, 10576.900, 289.414, 52723.614 22/05/15,19:20:14,07,09,1, 11.8,1,1, 8.915, 10576.898, 289.415, 52723.644 22/05/15,19:20:14,08,09,1, 11.8,1,1, 8.915, 10576.910, 289.408, 52723.673 22/05/15,19:20:14,09,09,1, 11.8,1,1, 8.915, 10576.914, 289.404, 52723.642 22/05/15,19:20:14,10,09,1, 11.8,1,1, 8.915, 10576.901, 289.420, 52723.618 22/05/15,19:20:14,11,09,1, 11.8,1,1, 8.915, 10576.905, 289.408, 52723.614 22/05/15,19:20:14,12,09,1, 11.8,1,1, 8.915, 10576.922, 289.424, 52723.630 22/05/15,19:20:14,13,09,1, 11.8,1,1, 8.915, 10576.925, 289.389, 52723.596 22/05/15,19:20:14,14,09,1, 11.8,1,1, 8.915, 10576.919, 289.398, 52723.606 22/05/15,19:20:14,15,09,1, 11.8,1,1, 8.915, 10576.923, 289.389, 52723.621 22/05/15,19:20:14,16,09,1, 11.8,1,1, 8.915, 10576.913, 289.389, 52723.611 22/05/15,19:20:14,17,09,1, 11.8,1,1, 8.915, 10576.906, 289.378, 52723.599 22/05/15,19:20:14,18,09,1, 11.8,1,1, 8.915, 10576.925, 289.402, 52723.625 22/05/15,19:20:14,19,09,1, 11.8,1,1, 8.915, 10576.936, 289.382, 52723.595 22/05/15,19:20:15,00,10,1, 11.8,1,1, 8.917, 10576.936, 289.382, 52723.644 22/05/15,19:20:15,01,10,1, 11.8,1,1, 8.917, 10576.904, 289.382, 52723.652 22/05/15,19:20:15,02,10,1, 11.8,1,1, 8.917, 10576.927, 289.376, 52723.623 22/05/15,19:20:15,03,10,1, 11.8,1,1, 8.917, 10576.908, 289.379, 52723.622 22/05/15,19:20:15,04,10,1, 11.8,1,1, 8.917, 10576.936, 289.364, 52723.608 22/05/15,19:20:15,05,10,1, 11.8,1,1, 8.917, 10576.948, 289.365, 52723.633 22/05/15,19:20:15,06,10,1, 11.8,1,1, 8.917, 10576.935, 289.365, 52723.604 22/05/15,19:20:15,07,10,1, 11.8,1,1, 8.917, 10576.925, 289.364, 52723.656 22/05/15,19:20:15,08,10,1, 11.8,1,1, 8.917, 10576.914, 289.353, 52723.592 22/05/15,19:20:15,09,10,1, 11.8,1,1, 8.917, 10576.925, 289.356, 52723.586 22/05/15,19:20:15,10,10,1, 11.8,1,1, 8.917, 10576.947, 289.362, 52723.615 22/05/15,19:20:15,11,10,1, 11.8,1,1, 8.917, 10576.951, 289.343, 52723.608 22/05/15,19:20:15,12,10,1, 11.8,1,1, 8.917, 10576.932, 289.349, 52723.606 22/05/15,19:20:15,13,10,1, 11.8,1,1, 8.917, 10576.925, 289.345, 52723.602 22/05/15,19:20:15,14,10,1, 11.8,1,1, 8.917, 10576.939, 289.342, 52723.611 22/05/15,19:20:15,15,10,1, 11.8,1,1, 8.917, 10576.964, 289.347, 52723.625 22/05/15,19:20:15,16,10,1, 11.8,1,1, 8.917, 10576.944, 289.351, 52723.608 22/05/15,19:20:15,17,10,1, 11.8,1,1, 8.917, 10576.952, 289.319, 52723.602 22/05/15,19:20:15,18,10,1, 11.8,1,1, 8.917, 10576.933, 289.357, 52723.591 22/05/15,19:20:15,19,10,1, 11.8,1,1, 8.917, 10576.960, 289.338, 52723.644 22/05/15,19:20:16,00,08,1, 11.9,1,1, 8.915, 10576.953, 289.338, 52723.644 22/05/15,19:20:16,01,08,1, 11.9,1,1, 8.915, 10576.955, 289.353, 52723.583 22/05/15,19:20:16,02,08,1, 11.9,1,1, 8.915, 10576.937, 289.349, 52723.634 22/05/15,19:20:16,03,08,1, 11.9,1,1, 8.915, 10576.943, 289.339, 52723.579 22/05/15,19:20:16,04,08,1, 11.9,1,1, 8.915, 10576.963, 289.314, 52723.612 22/05/15,19:20:16,05,08,1, 11.9,1,1, 8.915, 10576.971, 289.333, 52723.590 22/05/15,19:20:16,06,08,1, 11.9,1,1, 8.915, 10576.982, 289.321, 52723.578 22/05/15,19:20:16,07,08,1, 11.9,1,1, 8.915, 10576.966, 289.328, 52723.605 22/05/15,19:20:16,08,08,1, 11.9,1,1, 8.915, 10576.988, 289.328, 52723.617 22/05/15,19:20:16,09,08,1, 11.9,1,1, 8.915, 10576.972, 289.311, 52723.625 22/05/15,19:20:16,10,08,1, 11.9,1,1, 8.915, 10576.961, 289.336, 52723.608 22/05/15,19:20:16,11,08,1, 11.9,1,1, 8.915, 10576.976, 289.306, 52723.602 22/05/15,19:20:16,12,08,1, 11.9,1,1, 8.915, 10576.966, 289.333, 52723.598 22/05/15,19:20:16,13,08,1, 11.9,1,1, 8.915, 10576.978, 289.312, 52723.611 22/05/15,19:20:16,14,08,1, 11.9,1,1, 8.915, 10576.975, 289.315, 52723.583 22/05/15,19:20:16,15,08,1, 11.9,1,1, 8.915, 10576.979, 289.334, 52723.578 22/05/15,19:20:16,16,08,1, 11.9,1,1, 8.915, 10576.968, 289.311, 52723.620 22/05/15,19:20:16,17,08,1, 11.9,1,1, 8.915, 10576.992, 289.300, 52723.624 22/05/15,19:20:16,18,08,1, 11.9,1,1, 8.915, 10576.997, 289.331, 52723.614 22/05/15,19:20:16,19,08,1, 11.9,1,1, 8.915, 10577.002, 289.314, 52723.629 22/05/15,19:20:17,00,09,1, 11.9,1,1, 8.917, 10576.994, 289.314, 52723.629 22/05/15,19:20:17,01,09,1, 11.9,1,1, 8.917, 10576.983, 289.349, 52723.617 22/05/15,19:20:17,02,09,1, 11.9,1,1, 8.917, 10576.992, 289.333, 52723.621 22/05/15,19:20:17,03,09,1, 11.9,1,1, 8.917, 10576.986, 289.337, 52723.619 22/05/15,19:20:17,04,09,1, 11.9,1,1, 8.917, 10577.000, 289.328, 52723.652 22/05/15,19:20:17,05,09,1, 11.9,1,1, 8.917, 10577.017, 289.336, 52723.624 22/05/15,19:20:17,06,09,1, 11.9,1,1, 8.917, 10577.008, 289.321, 52723.622 22/05/15,19:20:17,07,09,1, 11.9,1,1, 8.917, 10576.999, 289.307, 52723.681 22/05/15,19:20:17,08,09,1, 11.9,1,1, 8.917, 10577.012, 289.330, 52723.650 22/05/15,19:20:17,09,09,1, 11.9,1,1, 8.917, 10577.021, 289.311, 52723.580 22/05/15,19:20:17,10,09,1, 11.9,1,1, 8.917, 10576.983, 289.327, 52723.666 22/05/15,19:20:17,11,09,1, 11.9,1,1, 8.917, 10577.008, 289.330, 52723.606 22/05/15,19:20:17,12,09,1, 11.9,1,1, 8.917, 10577.000, 289.346, 52723.613 22/05/15,19:20:17,13,09,1, 11.9,1,1, 8.917, 10577.019, 289.342, 52723.638 22/05/15,19:20:17,14,09,1, 11.9,1,1, 8.917, 10577.044, 289.352, 52723.639 22/05/15,19:20:17,15,09,1, 11.9,1,1, 8.917, 10577.006, 289.328, 52723.620 22/05/15,19:20:17,16,09,1, 11.9,1,1, 8.917, 10577.030, 289.336, 52723.651 22/05/15,19:20:17,17,09,1, 11.9,1,1, 8.917, 10577.042, 289.318, 52723.600 22/05/15,19:20:17,18,09,1, 11.9,1,1, 8.917, 10577.036, 289.325, 52723.584 22/05/15,19:20:17,19,09,1, 11.9,1,1, 8.917, 10577.027, 289.337, 52723.647 22/05/15,19:20:18,00,08,1, 11.9,1,1, 8.914, 10577.019, 289.337, 52723.663 22/05/15,19:20:18,01,08,1, 11.9,1,1, 8.914, 10577.036, 289.334, 52723.615 22/05/15,19:20:18,02,08,1, 11.9,1,1, 8.914, 10577.030, 289.336, 52723.632 22/05/15,19:20:18,03,08,1, 11.9,1,1, 8.914, 10577.049, 289.321, 52723.609 22/05/15,19:20:18,04,08,1, 11.9,1,1, 8.914, 10577.073, 289.310, 52723.618 22/05/15,19:20:18,05,08,1, 11.9,1,1, 8.914, 10577.072, 289.316, 52723.643 22/05/15,19:20:18,06,08,1, 11.9,1,1, 8.914, 10577.064, 289.312, 52723.627 22/05/15,19:20:18,07,08,1, 11.9,1,1, 8.914, 10577.050, 289.310, 52723.631 22/05/15,19:20:18,08,08,1, 11.9,1,1, 8.914, 10577.080, 289.331, 52723.657 22/05/15,19:20:18,09,08,1, 11.9,1,1, 8.914, 10577.085, 289.315, 52723.634 22/05/15,19:20:18,10,08,1, 11.9,1,1, 8.914, 10577.059, 289.316, 52723.645 22/05/15,19:20:18,11,08,1, 11.9,1,1, 8.914, 10577.092, 289.327, 52723.651 22/05/15,19:20:18,12,08,1, 11.9,1,1, 8.914, 10577.105, 289.322, 52723.643 22/05/15,19:20:18,13,08,1, 11.9,1,1, 8.914, 10577.097, 289.329, 52723.652 22/05/15,19:20:18,14,08,1, 11.9,1,1, 8.914, 10577.117, 289.323, 52723.637 22/05/15,19:20:18,15,08,1, 11.9,1,1, 8.914, 10577.092, 289.331, 52723.675 22/05/15,19:20:18,16,08,1, 11.9,1,1, 8.914, 10577.118, 289.325, 52723.652 22/05/15,19:20:18,17,08,1, 11.9,1,1, 8.914, 10577.097, 289.306, 52723.615 22/05/15,19:20:18,18,08,1, 11.9,1,1, 8.914, 10577.120, 289.323, 52723.645 22/05/15,19:20:18,19,08,1, 11.9,1,1, 8.914, 10577.117, 289.317, 52723.663 22/05/15,19:20:19,00,08,1, 11.8,1,1, 8.917, 10577.111, 289.317, 52723.663 22/05/15,19:20:19,01,08,1, 11.8,1,1, 8.917, 10577.111, 289.308, 52723.647 22/05/15,19:20:19,02,08,1, 11.8,1,1, 8.917, 10577.137, 289.326, 52723.681 22/05/15,19:20:19,03,08,1, 11.8,1,1, 8.917, 10577.123, 289.318, 52723.675 22/05/15,19:20:19,04,08,1, 11.8,1,1, 8.917, 10577.129, 289.332, 52723.688 22/05/15,19:20:19,05,08,1, 11.8,1,1, 8.917, 10577.127, 289.323, 52723.689 22/05/15,19:20:19,06,08,1, 11.8,1,1, 8.917, 10577.131, 289.331, 52723.631 22/05/15,19:20:19,07,08,1, 11.8,1,1, 8.917, 10577.095, 289.324, 52723.674 22/05/15,19:20:19,08,08,1, 11.8,1,1, 8.917, 10577.144, 289.310, 52723.621 22/05/15,19:20:19,09,08,1, 11.8,1,1, 8.917, 10577.095, 289.307, 52723.645 22/05/15,19:20:19,10,08,1, 11.8,1,1, 8.917, 10577.126, 289.293, 52723.624 22/05/15,19:20:19,11,08,1, 11.8,1,1, 8.917, 10577.136, 289.309, 52723.595 22/05/15,19:20:19,12,08,1, 11.8,1,1, 8.917, 10577.112, 289.315, 52723.574 22/05/15,19:20:19,13,08,1, 11.8,1,1, 8.917, 10577.120, 289.312, 52723.635 22/05/15,19:20:19,14,08,1, 11.8,1,1, 8.917, 10577.177, 289.296, 52723.605 22/05/15,19:20:19,15,08,1, 11.8,1,1, 8.917, 10577.131, 289.287, 52723.451 22/05/15,19:20:19,16,08,1, 11.8,1,1, 8.917, 10577.132, 289.314, 52723.646 22/05/15,19:20:19,17,08,1, 11.8,1,1, 8.917, 10577.128, 289.290, 52723.654 22/05/15,19:20:19,18,08,1, 11.8,1,1, 8.917, 10577.147, 289.305, 52723.661 22/05/15,19:20:19,19,08,1, 11.8,1,1, 8.917, 10577.162, 289.262, 52723.633 22/05/15,19:20:20,00,09,1, 11.9,1,1, 8.917, 10577.161, 289.262, 52723.633 22/05/15,19:20:20,01,09,1, 11.9,1,1, 8.917, 10577.116, 289.284, 52723.557 22/05/15,19:20:20,02,09,1, 11.9,1,1, 8.917, 10577.150, 289.287, 52723.714 22/05/15,19:20:20,03,09,1, 11.9,1,1, 8.917, 10577.178, 289.288, 52723.634 22/05/15,19:20:20,04,09,1, 11.9,1,1, 8.917, 10577.135, 289.289, 52723.638 22/05/15,19:20:20,05,09,1, 11.9,1,1, 8.917, 10577.153, 289.305, 52723.645 22/05/15,19:20:20,06,09,1, 11.9,1,1, 8.917, 10577.163, 289.309, 52723.658 22/05/15,19:20:20,07,09,1, 11.9,1,1, 8.917, 10577.178, 289.321, 52723.656 22/05/15,19:20:20,08,09,1, 11.9,1,1, 8.917, 10577.178, 289.286, 52723.639 22/05/15,19:20:20,09,09,1, 11.9,1,1, 8.917, 10577.178, 289.294, 52723.682 22/05/15,19:20:20,10,09,1, 11.9,1,1, 8.917, 10577.178, 289.287, 52723.689 22/05/15,19:20:20,11,09,1, 11.9,1,1, 8.917, 10577.176, 289.271, 52723.631 22/05/15,19:20:20,12,09,1, 11.9,1,1, 8.917, 10577.189, 289.282, 52723.697 22/05/15,19:20:20,13,09,1, 11.9,1,1, 8.917, 10577.187, 289.278, 52723.683 22/05/15,19:20:20,14,09,1, 11.9,1,1, 8.917, 10577.178, 289.265, 52723.683 22/05/15,19:20:20,15,09,1, 11.9,1,1, 8.917, 10577.187, 289.296, 52723.648 22/05/15,19:20:20,16,09,1, 11.9,1,1, 8.917, 10577.183, 289.254, 52723.642 22/05/15,19:20:20,17,09,1, 11.9,1,1, 8.917, 10577.190, 289.264, 52723.624 22/05/15,19:20:20,18,09,1, 11.9,1,1, 8.917, 10577.209, 289.247, 52723.644 22/05/15,19:20:20,19,09,1, 11.9,1,1, 8.917, 10577.207, 289.293, 52723.665 22/05/15,19:20:21,00,09,1, 11.9,1,1, 8.917, 10577.203, 289.293, 52723.671 22/05/15,19:20:21,01,09,1, 11.9,1,1, 8.917, 10577.206, 289.248, 52723.620 22/05/15,19:20:21,02,09,1, 11.9,1,1, 8.917, 10577.203, 289.230, 52723.594 22/05/15,19:20:21,03,09,1, 11.9,1,1, 8.917, 10577.216, 289.264, 52723.595 22/05/15,19:20:21,04,09,1, 11.9,1,1, 8.917, 10577.233, 289.262, 52723.634 22/05/15,19:20:21,05,09,1, 11.9,1,1, 8.917, 10577.200, 289.265, 52723.626 22/05/15,19:20:21,06,09,1, 11.9,1,1, 8.917, 10577.210, 289.246, 52723.655 22/05/15,19:20:21,07,09,1, 11.9,1,1, 8.917, 10577.239, 289.235, 52723.698 22/05/15,19:20:21,08,09,1, 11.9,1,1, 8.917, 10577.223, 289.272, 52723.668 22/05/15,19:20:21,09,09,1, 11.9,1,1, 8.917, 10577.245, 289.234, 52723.626 22/05/15,19:20:21,10,09,1, 11.9,1,1, 8.917, 10577.255, 289.238, 52723.627 22/05/15,19:20:21,11,09,1, 11.9,1,1, 8.917, 10577.223, 289.244, 52723.605 22/05/15,19:20:21,12,09,1, 11.9,1,1, 8.917, 10577.232, 289.280, 52723.598 22/05/15,19:20:21,13,09,1, 11.9,1,1, 8.917, 10577.213, 289.230, 52723.610 22/05/15,19:20:21,14,09,1, 11.9,1,1, 8.917, 10577.224, 289.269, 52723.642 22/05/15,19:20:21,15,09,1, 11.9,1,1, 8.917, 10577.228, 289.214, 52723.463 22/05/15,19:20:21,16,09,1, 11.9,1,1, 8.917, 10577.273, 289.237, 52723.700 22/05/15,19:20:21,17,09,1, 11.9,1,1, 8.917, 10577.300, 289.250, 52723.623 22/05/15,19:20:21,18,09,1, 11.9,1,1, 8.917, 10577.272, 289.236, 52723.624 22/05/15,19:20:21,19,09,1, 11.9,1,1, 8.917, 10577.282, 289.257, 52723.671 22/05/15,19:20:22,00,09,1, 11.9,1,1, 8.915, 10577.278, 289.257, 52723.671 22/05/15,19:20:22,01,09,1, 11.9,1,1, 8.915, 10577.286, 289.234, 52723.654 22/05/15,19:20:22,02,09,1, 11.9,1,1, 8.915, 10577.259, 289.236, 52723.619 22/05/15,19:20:22,03,09,1, 11.9,1,1, 8.915, 10577.272, 289.247, 52723.620 22/05/15,19:20:22,04,09,1, 11.9,1,1, 8.915, 10577.264, 289.213, 52723.636 22/05/15,19:20:22,05,09,1, 11.9,1,1, 8.915, 10577.297, 289.220, 52723.658 22/05/15,19:20:22,06,09,1, 11.9,1,1, 8.915, 10577.287, 289.220, 52723.621 22/05/15,19:20:22,07,09,1, 11.9,1,1, 8.915, 10577.285, 289.211, 52723.635 22/05/15,19:20:22,08,09,1, 11.9,1,1, 8.915, 10577.320, 289.219, 52723.658 22/05/15,19:20:22,09,09,1, 11.9,1,1, 8.915, 10577.303, 289.222, 52723.643 22/05/15,19:20:22,10,09,1, 11.9,1,1, 8.915, 10577.282, 289.206, 52723.630 22/05/15,19:20:22,11,09,1, 11.9,1,1, 8.915, 10577.304, 289.212, 52723.648 22/05/15,19:20:22,12,09,1, 11.9,1,1, 8.915, 10577.317, 289.209, 52723.648 22/05/15,19:20:22,13,09,1, 11.9,1,1, 8.915, 10577.306, 289.187, 52723.630 22/05/15,19:20:22,14,09,1, 11.9,1,1, 8.915, 10577.316, 289.208, 52723.666 22/05/15,19:20:22,15,09,1, 11.9,1,1, 8.915, 10577.314, 289.207, 52723.668 22/05/15,19:20:22,16,09,1, 11.9,1,1, 8.915, 10577.312, 289.177, 52723.683 22/05/15,19:20:22,17,09,1, 11.9,1,1, 8.915, 10577.320, 289.186, 52723.651 22/05/15,19:20:22,18,09,1, 11.9,1,1, 8.915, 10577.354, 289.186, 52723.658 22/05/15,19:20:22,19,09,1, 11.9,1,1, 8.915, 10577.344, 289.191, 52723.651 22/05/15,19:20:23,00,10,1, 11.8,1,1, 8.917, 10577.337, 289.191, 52723.653 22/05/15,19:20:23,01,10,1, 11.8,1,1, 8.917, 10577.345, 289.196, 52723.655 22/05/15,19:20:23,02,10,1, 11.8,1,1, 8.917, 10577.348, 289.186, 52723.664 22/05/15,19:20:23,03,10,1, 11.8,1,1, 8.917, 10577.349, 289.155, 52723.643 22/05/15,19:20:23,04,10,1, 11.8,1,1, 8.917, 10577.381, 289.173, 52723.649 22/05/15,19:20:23,05,10,1, 11.8,1,1, 8.917, 10577.381, 289.159, 52723.696 22/05/15,19:20:23,06,10,1, 11.8,1,1, 8.917, 10577.381, 289.163, 52723.653 22/05/15,19:20:23,07,10,1, 11.8,1,1, 8.917, 10577.371, 289.167, 52723.703 22/05/15,19:20:23,08,10,1, 11.8,1,1, 8.917, 10577.399, 289.159, 52723.656 22/05/15,19:20:23,09,10,1, 11.8,1,1, 8.917, 10577.383, 289.149, 52723.660 22/05/15,19:20:23,10,10,1, 11.8,1,1, 8.917, 10577.386, 289.151, 52723.629 22/05/15,19:20:23,11,10,1, 11.8,1,1, 8.917, 10577.408, 289.153, 52723.641 22/05/15,19:20:23,12,10,1, 11.8,1,1, 8.917, 10577.402, 289.145, 52723.649 22/05/15,19:20:23,13,10,1, 11.8,1,1, 8.917, 10577.391, 289.138, 52723.651 22/05/15,19:20:23,14,10,1, 11.8,1,1, 8.917, 10577.429, 289.158, 52723.634 22/05/15,19:20:23,15,10,1, 11.8,1,1, 8.917, 10577.420, 289.144, 52723.627 22/05/15,19:20:23,16,10,1, 11.8,1,1, 8.917, 10577.432, 289.160, 52723.627 22/05/15,19:20:23,17,10,1, 11.8,1,1, 8.917, 10577.448, 289.152, 52723.618 22/05/15,19:20:23,18,10,1, 11.8,1,1, 8.917, 10577.396, 289.121, 52723.618 22/05/15,19:20:23,19,10,1, 11.8,1,1, 8.917, 10577.406, 289.133, 52723.653 22/05/15,19:20:24,00,10,1, 11.8,1,1, 8.914, 10577.403, 289.133, 52723.657 22/05/15,19:20:24,01,10,1, 11.8,1,1, 8.914, 10577.432, 289.112, 52723.609 22/05/15,19:20:24,02,10,1, 11.8,1,1, 8.914, 10577.426, 289.116, 52723.630 22/05/15,19:20:24,03,10,1, 11.8,1,1, 8.914, 10577.444, 289.112, 52723.601 22/05/15,19:20:24,04,10,1, 11.8,1,1, 8.914, 10577.434, 289.134, 52723.636 22/05/15,19:20:24,05,10,1, 11.8,1,1, 8.914, 10577.467, 289.118, 52723.644 22/05/15,19:20:24,06,10,1, 11.8,1,1, 8.914, 10577.460, 289.131, 52723.656 22/05/15,19:20:24,07,10,1, 11.8,1,1, 8.914, 10577.443, 289.100, 52723.652 22/05/15,19:20:24,08,10,1, 11.8,1,1, 8.914, 10577.466, 289.096, 52723.655 22/05/15,19:20:24,09,10,1, 11.8,1,1, 8.914, 10577.481, 289.098, 52723.628 22/05/15,19:20:24,10,10,1, 11.8,1,1, 8.914, 10577.469, 289.103, 52723.676 22/05/15,19:20:24,11,10,1, 11.8,1,1, 8.914, 10577.490, 289.086, 52723.629 22/05/15,19:20:24,12,10,1, 11.8,1,1, 8.914, 10577.470, 289.083, 52723.624 22/05/15,19:20:24,13,10,1, 11.8,1,1, 8.914, 10577.482, 289.082, 52723.628 22/05/15,19:20:24,14,10,1, 11.8,1,1, 8.914, 10577.499, 289.079, 52723.656 22/05/15,19:20:24,15,10,1, 11.8,1,1, 8.914, 10577.475, 289.088, 52723.623 22/05/15,19:20:24,16,10,1, 11.8,1,1, 8.914, 10577.503, 289.090, 52723.683 22/05/15,19:20:24,17,10,1, 11.8,1,1, 8.914, 10577.509, 289.077, 52723.668 22/05/15,19:20:24,18,10,1, 11.8,1,1, 8.914, 10577.484, 289.067, 52723.690 22/05/15,19:20:24,19,10,1, 11.8,1,1, 8.914, 10577.497, 289.073, 52723.657 22/05/15,19:20:25,00,10,1, 11.9,1,1, 8.918, 10577.495, 289.073, 52723.657 22/05/15,19:20:25,01,10,1, 11.9,1,1, 8.918, 10577.505, 289.064, 52723.655 22/05/15,19:20:25,02,10,1, 11.9,1,1, 8.918, 10577.523, 289.084, 52723.679 22/05/15,19:20:25,03,10,1, 11.9,1,1, 8.918, 10577.529, 289.075, 52723.643 22/05/15,19:20:25,04,10,1, 11.9,1,1, 8.918, 10577.515, 289.068, 52723.649 22/05/15,19:20:25,05,10,1, 11.9,1,1, 8.918, 10577.535, 289.069, 52723.658 22/05/15,19:20:25,06,10,1, 11.9,1,1, 8.918, 10577.515, 289.057, 52723.631 22/05/15,19:20:25,07,10,1, 11.9,1,1, 8.918, 10577.535, 289.064, 52723.663 22/05/15,19:20:25,08,10,1, 11.9,1,1, 8.918, 10577.527, 289.053, 52723.640 22/05/15,19:20:25,09,10,1, 11.9,1,1, 8.918, 10577.553, 289.022, 52723.644 22/05/15,19:20:25,10,10,1, 11.9,1,1, 8.918, 10577.572, 289.039, 52723.642 22/05/15,19:20:25,11,10,1, 11.9,1,1, 8.918, 10577.555, 289.038, 52723.629 22/05/15,19:20:25,12,10,1, 11.9,1,1, 8.918, 10577.539, 289.022, 52723.609 22/05/15,19:20:25,13,10,1, 11.9,1,1, 8.918, 10577.569, 289.024, 52723.623 22/05/15,19:20:25,14,10,1, 11.9,1,1, 8.918, 10577.541, 289.018, 52723.616 22/05/15,19:20:25,15,10,1, 11.9,1,1, 8.918, 10577.565, 289.029, 52723.631 22/05/15,19:20:25,16,10,1, 11.9,1,1, 8.918, 10577.568, 289.026, 52723.628 22/05/15,19:20:25,17,10,1, 11.9,1,1, 8.918, 10577.585, 289.030, 52723.598 22/05/15,19:20:25,18,10,1, 11.9,1,1, 8.918, 10577.571, 289.008, 52723.623 22/05/15,19:20:25,19,10,1, 11.9,1,1, 8.918, 10577.588, 289.023, 52723.637 22/05/15,19:20:26,00,09,1, 11.8,1,1, 8.913, 10577.587, 289.023, 52723.637 22/05/15,19:20:26,01,09,1, 11.8,1,1, 8.913, 10577.601, 289.018, 52723.657 22/05/15,19:20:26,02,09,1, 11.8,1,1, 8.913, 10577.596, 289.024, 52723.602 22/05/15,19:20:26,03,09,1, 11.8,1,1, 8.913, 10577.589, 289.008, 52723.603 22/05/15,19:20:26,04,09,1, 11.8,1,1, 8.913, 10577.586, 289.003, 52723.595 22/05/15,19:20:26,05,09,1, 11.8,1,1, 8.913, 10577.615, 288.990, 52723.628 22/05/15,19:20:26,06,09,1, 11.8,1,1, 8.913, 10577.602, 289.024, 52723.632 22/05/15,19:20:26,07,09,1, 11.8,1,1, 8.913, 10577.589, 289.000, 52723.599 22/05/15,19:20:26,08,09,1, 11.8,1,1, 8.913, 10577.619, 289.006, 52723.631 22/05/15,19:20:26,09,09,1, 11.8,1,1, 8.913, 10577.628, 289.013, 52723.626 22/05/15,19:20:26,10,09,1, 11.8,1,1, 8.913, 10577.606, 289.000, 52723.631 22/05/15,19:20:26,11,09,1, 11.8,1,1, 8.913, 10577.627, 289.006, 52723.632 22/05/15,19:20:26,12,09,1, 11.8,1,1, 8.913, 10577.619, 288.991, 52723.597 22/05/15,19:20:26,13,09,1, 11.8,1,1, 8.913, 10577.615, 289.015, 52723.631 22/05/15,19:20:26,14,09,1, 11.8,1,1, 8.913, 10577.644, 288.992, 52723.627 22/05/15,19:20:26,15,09,1, 11.8,1,1, 8.913, 10577.610, 289.001, 52723.588 22/05/15,19:20:26,16,09,1, 11.8,1,1, 8.913, 10577.630, 289.007, 52723.586 22/05/15,19:20:26,17,09,1, 11.8,1,1, 8.913, 10577.635, 288.992, 52723.609 22/05/15,19:20:26,18,09,1, 11.8,1,1, 8.913, 10577.629, 289.001, 52723.571 22/05/15,19:20:26,19,09,1, 11.8,1,1, 8.913, 10577.630, 289.022, 52723.613 22/05/15,19:20:27,00,10,1, 11.9,1,1, 8.917, 10577.629, 289.022, 52723.613 22/05/15,19:20:27,01,10,1, 11.9,1,1, 8.917, 10577.645, 288.998, 52723.606 22/05/15,19:20:27,02,10,1, 11.9,1,1, 8.917, 10577.669, 288.977, 52723.642 22/05/15,19:20:27,03,10,1, 11.9,1,1, 8.917, 10577.646, 288.980, 52723.601 22/05/15,19:20:27,04,10,1, 11.9,1,1, 8.917, 10577.641, 288.996, 52723.599 22/05/15,19:20:27,05,10,1, 11.9,1,1, 8.917, 10577.667, 288.983, 52723.625 22/05/15,19:20:27,06,10,1, 11.9,1,1, 8.917, 10577.680, 289.000, 52723.653 22/05/15,19:20:27,07,10,1, 11.9,1,1, 8.917, 10577.681, 289.004, 52723.674 22/05/15,19:20:27,08,10,1, 11.9,1,1, 8.917, 10577.678, 289.003, 52723.620 22/05/15,19:20:27,09,10,1, 11.9,1,1, 8.917, 10577.671, 289.026, 52723.627 22/05/15,19:20:27,10,10,1, 11.9,1,1, 8.917, 10577.679, 289.009, 52723.605 22/05/15,19:20:27,11,10,1, 11.9,1,1, 8.917, 10577.701, 289.029, 52723.617 22/05/15,19:20:27,12,10,1, 11.9,1,1, 8.917, 10577.701, 289.038, 52723.646 22/05/15,19:20:27,13,10,1, 11.9,1,1, 8.917, 10577.705, 289.016, 52723.618 22/05/15,19:20:27,14,10,1, 11.9,1,1, 8.917, 10577.695, 289.011, 52723.633 22/05/15,19:20:27,15,10,1, 11.9,1,1, 8.917, 10577.706, 289.048, 52723.642 22/05/15,19:20:27,16,10,1, 11.9,1,1, 8.917, 10577.716, 289.024, 52723.658 22/05/15,19:20:27,17,10,1, 11.9,1,1, 8.917, 10577.713, 289.028, 52723.640 22/05/15,19:20:27,18,10,1, 11.9,1,1, 8.917, 10577.708, 289.052, 52723.637 22/05/15,19:20:27,19,10,1, 11.9,1,1, 8.917, 10577.733, 289.049, 52723.684 22/05/15,19:20:28,00,10,1, 11.9,1,1, 8.916, 10577.729, 289.049, 52723.684 22/05/15,19:20:28,01,10,1, 11.9,1,1, 8.916, 10577.727, 289.035, 52723.673 22/05/15,19:20:28,02,10,1, 11.9,1,1, 8.916, 10577.720, 289.013, 52723.652 22/05/15,19:20:28,03,10,1, 11.9,1,1, 8.916, 10577.735, 289.023, 52723.648 22/05/15,19:20:28,04,10,1, 11.9,1,1, 8.916, 10577.746, 289.036, 52723.684 22/05/15,19:20:28,05,10,1, 11.9,1,1, 8.916, 10577.756, 289.032, 52723.650 22/05/15,19:20:28,06,10,1, 11.9,1,1, 8.916, 10577.745, 289.042, 52723.624 22/05/15,19:20:28,07,10,1, 11.9,1,1, 8.916, 10577.735, 289.037, 52723.661 22/05/15,19:20:28,08,10,1, 11.9,1,1, 8.916, 10577.747, 289.034, 52723.672 22/05/15,19:20:28,09,10,1, 11.9,1,1, 8.916, 10577.753, 289.056, 52723.689 22/05/15,19:20:28,10,10,1, 11.9,1,1, 8.916, 10577.750, 289.053, 52723.675 22/05/15,19:20:28,11,10,1, 11.9,1,1, 8.916, 10577.796, 289.048, 52723.652 22/05/15,19:20:28,12,10,1, 11.9,1,1, 8.916, 10577.777, 289.037, 52723.663 22/05/15,19:20:28,13,10,1, 11.9,1,1, 8.916, 10577.760, 289.067, 52723.651 22/05/15,19:20:28,14,10,1, 11.9,1,1, 8.916, 10577.769, 289.048, 52723.653 22/05/15,19:20:28,15,10,1, 11.9,1,1, 8.916, 10577.781, 289.036, 52723.613 22/05/15,19:20:28,16,10,1, 11.9,1,1, 8.916, 10577.777, 289.043, 52723.625 22/05/15,19:20:28,17,10,1, 11.9,1,1, 8.916, 10577.777, 289.028, 52723.576 22/05/15,19:20:28,18,10,1, 11.9,1,1, 8.916, 10577.833, 289.020, 52723.528 22/05/15,19:20:28,19,10,1, 11.9,1,1, 8.916, 10577.772, 289.015, 52723.622 22/05/15,19:20:29,00,09,1, 11.9,1,1, 8.914, 10577.770, 289.015, 52723.622 22/05/15,19:20:29,01,09,1, 11.9,1,1, 8.914, 10577.797, 289.024, 52723.626 22/05/15,19:20:29,02,09,1, 11.9,1,1, 8.914, 10577.789, 289.046, 52723.617 22/05/15,19:20:29,03,09,1, 11.9,1,1, 8.914, 10577.818, 289.036, 52723.647 22/05/15,19:20:29,04,09,1, 11.9,1,1, 8.914, 10577.823, 289.027, 52723.656 22/05/15,19:20:29,05,09,1, 11.9,1,1, 8.914, 10577.808, 289.032, 52723.646 22/05/15,19:20:29,06,09,1, 11.9,1,1, 8.914, 10577.844, 289.042, 52723.719 22/05/15,19:20:29,07,09,1, 11.9,1,1, 8.914, 10577.801, 289.022, 52723.647 22/05/15,19:20:29,08,09,1, 11.9,1,1, 8.914, 10577.808, 289.028, 52723.672 22/05/15,19:20:29,09,09,1, 11.9,1,1, 8.914, 10577.824, 289.036, 52723.699 22/05/15,19:20:29,10,09,1, 11.9,1,1, 8.914, 10577.826, 289.039, 52723.628 22/05/15,19:20:29,11,09,1, 11.9,1,1, 8.914, 10577.873, 289.026, 52723.662 22/05/15,19:20:29,12,09,1, 11.9,1,1, 8.914, 10577.842, 288.987, 52723.630 22/05/15,19:20:29,13,09,1, 11.9,1,1, 8.914, 10577.831, 289.018, 52723.637 22/05/15,19:20:29,14,09,1, 11.9,1,1, 8.914, 10577.823, 289.023, 52723.649 22/05/15,19:20:29,15,09,1, 11.9,1,1, 8.914, 10577.836, 289.014, 52723.678 22/05/15,19:20:29,16,09,1, 11.9,1,1, 8.914, 10577.849, 289.026, 52723.665 22/05/15,19:20:29,17,09,1, 11.9,1,1, 8.914, 10577.840, 289.039, 52723.649 22/05/15,19:20:29,18,09,1, 11.9,1,1, 8.914, 10577.854, 289.006, 52723.678 22/05/15,19:20:29,19,09,1, 11.9,1,1, 8.914, 10577.860, 289.015, 52723.644 22/05/15,19:20:30,00,10,1, 11.9,1,1, 8.915, 10577.854, 289.015, 52723.644 22/05/15,19:20:30,01,10,1, 11.9,1,1, 8.915, 10577.863, 289.009, 52723.616 22/05/15,19:20:30,02,10,1, 11.9,1,1, 8.915, 10577.868, 289.008, 52723.684 22/05/15,19:20:30,03,10,1, 11.9,1,1, 8.915, 10577.863, 289.025, 52723.669 22/05/15,19:20:30,04,10,1, 11.9,1,1, 8.915, 10577.861, 289.020, 52723.638 22/05/15,19:20:30,05,10,1, 11.9,1,1, 8.915, 10577.849, 289.031, 52723.633 22/05/15,19:20:30,06,10,1, 11.9,1,1, 8.915, 10577.864, 289.008, 52723.675 22/05/15,19:20:30,07,10,1, 11.9,1,1, 8.915, 10577.868, 288.995, 52723.649 22/05/15,19:20:30,08,10,1, 11.9,1,1, 8.915, 10577.843, 288.996, 52723.607 22/05/15,19:20:30,09,10,1, 11.9,1,1, 8.915, 10577.842, 289.003, 52723.660 22/05/15,19:20:30,10,10,1, 11.9,1,1, 8.915, 10577.863, 288.989, 52723.661 22/05/15,19:20:30,11,10,1, 11.9,1,1, 8.915, 10577.871, 289.001, 52723.682 22/05/15,19:20:30,12,10,1, 11.9,1,1, 8.915, 10577.866, 289.003, 52723.660 22/05/15,19:20:30,13,10,1, 11.9,1,1, 8.915, 10577.878, 289.003, 52723.635 22/05/15,19:20:30,14,10,1, 11.9,1,1, 8.915, 10577.910, 289.031, 52723.717 22/05/15,19:20:30,15,10,1, 11.9,1,1, 8.915, 10577.872, 289.032, 52723.770 22/05/15,19:20:30,16,10,1, 11.9,1,1, 8.915, 10577.888, 289.023, 52723.704 22/05/15,19:20:30,17,10,1, 11.9,1,1, 8.915, 10577.908, 289.018, 52723.698 22/05/15,19:20:30,18,10,1, 11.9,1,1, 8.915, 10577.912, 289.040, 52723.671 22/05/15,19:20:30,19,10,1, 11.9,1,1, 8.915, 10577.901, 289.015, 52723.690 22/05/15,19:20:31,00,10,1, 11.8,1,1, 8.915, 10577.896, 289.015, 52723.690 22/05/15,19:20:31,01,10,1, 11.8,1,1, 8.915, 10577.919, 289.021, 52723.668 22/05/15,19:20:31,02,10,1, 11.8,1,1, 8.915, 10577.934, 289.030, 52723.666 22/05/15,19:20:31,03,10,1, 11.8,1,1, 8.915, 10577.952, 289.029, 52723.690 22/05/15,19:20:31,04,10,1, 11.8,1,1, 8.915, 10577.928, 289.024, 52723.616 22/05/15,19:20:31,05,10,1, 11.8,1,1, 8.915, 10578.009, 289.023, 52723.595 22/05/15,19:20:31,06,10,1, 11.8,1,1, 8.915, 10577.952, 289.042, 52723.633 22/05/15,19:20:31,07,10,1, 11.8,1,1, 8.915, 10577.947, 289.041, 52723.692 22/05/15,19:20:31,08,10,1, 11.8,1,1, 8.915, 10578.019, 289.033, 52723.392 22/05/15,19:20:31,09,10,1, 11.8,1,1, 8.915, 10578.012, 289.051, 52723.583 22/05/15,19:20:31,10,10,1, 11.8,1,1, 8.915, 10577.981, 289.067, 52723.659 22/05/15,19:20:31,11,10,1, 11.8,1,1, 8.915, 10577.998, 289.062, 52723.658 22/05/15,19:20:31,12,10,1, 11.8,1,1, 8.915, 10578.005, 289.044, 52723.699 22/05/15,19:20:31,13,10,1, 11.8,1,1, 8.915, 10578.005, 289.054, 52723.642 22/05/15,19:20:31,14,10,1, 11.8,1,1, 8.915, 10578.005, 289.033, 52723.697 22/05/15,19:20:31,15,10,1, 11.8,1,1, 8.915, 10578.039, 289.054, 52723.717 22/05/15,19:20:31,16,10,1, 11.8,1,1, 8.915, 10578.005, 289.063, 52723.681 22/05/15,19:20:31,17,10,1, 11.8,1,1, 8.915, 10578.036, 289.069, 52723.692 22/05/15,19:20:31,18,10,1, 11.8,1,1, 8.915, 10578.022, 289.048, 52723.793 22/05/15,19:20:31,19,10,1, 11.8,1,1, 8.915, 10578.108, 289.059, 52723.717 22/05/15,19:20:32,00,11,1, 11.9,1,1, 8.912, 10578.104, 289.059, 52723.717 22/05/15,19:20:32,01,11,1, 11.9,1,1, 8.912, 10578.059, 289.060, 52723.725 22/05/15,19:20:32,02,11,1, 11.9,1,1, 8.912, 10578.074, 289.044, 52723.701 22/05/15,19:20:32,03,11,1, 11.9,1,1, 8.912, 10578.094, 289.074, 52723.709 22/05/15,19:20:32,04,11,1, 11.9,1,1, 8.912, 10578.094, 289.071, 52723.681 22/05/15,19:20:32,05,11,1, 11.9,1,1, 8.912, 10578.092, 289.075, 52723.705 22/05/15,19:20:32,06,11,1, 11.9,1,1, 8.912, 10578.094, 289.063, 52723.682 22/05/15,19:20:32,07,11,1, 11.9,1,1, 8.912, 10578.090, 289.080, 52723.681 22/05/15,19:20:32,08,11,1, 11.9,1,1, 8.912, 10578.090, 289.067, 52723.730 22/05/15,19:20:32,09,11,1, 11.9,1,1, 8.912, 10578.109, 289.085, 52723.702 22/05/15,19:20:32,10,11,1, 11.9,1,1, 8.912, 10578.108, 289.073, 52723.699 22/05/15,19:20:32,11,11,1, 11.9,1,1, 8.912, 10578.112, 289.079, 52723.700 22/05/15,19:20:32,12,11,1, 11.9,1,1, 8.912, 10578.142, 289.074, 52723.686 22/05/15,19:20:32,13,11,1, 11.9,1,1, 8.912, 10578.114, 289.078, 52723.690 22/05/15,19:20:32,14,11,1, 11.9,1,1, 8.912, 10578.126, 289.082, 52723.700 22/05/15,19:20:32,15,11,1, 11.9,1,1, 8.912, 10578.170, 289.089, 52723.695 22/05/15,19:20:32,16,11,1, 11.9,1,1, 8.912, 10578.147, 289.062, 52723.683 22/05/15,19:20:32,17,11,1, 11.9,1,1, 8.912, 10578.159, 289.062, 52723.709 22/05/15,19:20:32,18,11,1, 11.9,1,1, 8.912, 10578.168, 289.081, 52723.707 22/05/15,19:20:32,19,11,1, 11.9,1,1, 8.912, 10578.169, 289.078, 52723.694 22/05/15,19:20:33,00,11,1, 11.9,1,1, 8.915, 10578.163, 289.078, 52723.694 22/05/15,19:20:33,01,11,1, 11.9,1,1, 8.915, 10578.202, 289.101, 52723.661 22/05/15,19:20:33,02,11,1, 11.9,1,1, 8.915, 10578.195, 289.083, 52723.683 22/05/15,19:20:33,03,11,1, 11.9,1,1, 8.915, 10578.214, 289.078, 52723.692 22/05/15,19:20:33,04,11,1, 11.9,1,1, 8.915, 10578.204, 289.062, 52723.673 22/05/15,19:20:33,05,11,1, 11.9,1,1, 8.915, 10578.223, 289.081, 52723.694 22/05/15,19:20:33,06,11,1, 11.9,1,1, 8.915, 10578.223, 289.074, 52723.691 22/05/15,19:20:33,07,11,1, 11.9,1,1, 8.915, 10578.226, 289.086, 52723.737 22/05/15,19:20:33,08,11,1, 11.9,1,1, 8.915, 10578.212, 289.045, 52723.687 22/05/15,19:20:33,09,11,1, 11.9,1,1, 8.915, 10578.220, 289.065, 52723.730 22/05/15,19:20:33,10,11,1, 11.9,1,1, 8.915, 10578.232, 289.054, 52723.715 22/05/15,19:20:33,11,11,1, 11.9,1,1, 8.915, 10578.236, 289.074, 52723.640 22/05/15,19:20:33,12,11,1, 11.9,1,1, 8.915, 10578.230, 289.061, 52723.715 22/05/15,19:20:33,13,11,1, 11.9,1,1, 8.915, 10578.246, 289.068, 52723.695 22/05/15,19:20:33,14,11,1, 11.9,1,1, 8.915, 10578.243, 289.064, 52723.692 22/05/15,19:20:33,15,11,1, 11.9,1,1, 8.915, 10578.250, 289.045, 52723.669 22/05/15,19:20:33,16,11,1, 11.9,1,1, 8.915, 10578.225, 289.062, 52723.660 22/05/15,19:20:33,17,11,1, 11.9,1,1, 8.915, 10578.238, 289.051, 52723.685 22/05/15,19:20:33,18,11,1, 11.9,1,1, 8.915, 10578.259, 289.056, 52723.676 22/05/15,19:20:33,19,11,1, 11.9,1,1, 8.915, 10578.261, 289.065, 52723.669 22/05/15,19:20:34,00,11,1, 11.8,1,1, 8.914, 10578.254, 289.065, 52723.669 22/05/15,19:20:34,01,11,1, 11.8,1,1, 8.914, 10578.263, 289.081, 52723.709 22/05/15,19:20:34,02,11,1, 11.8,1,1, 8.914, 10578.246, 289.076, 52723.670 22/05/15,19:20:34,03,11,1, 11.8,1,1, 8.914, 10578.283, 289.053, 52723.685 22/05/15,19:20:34,04,11,1, 11.8,1,1, 8.914, 10578.287, 289.074, 52723.679 22/05/15,19:20:34,05,11,1, 11.8,1,1, 8.914, 10578.278, 289.059, 52723.698 22/05/15,19:20:34,06,11,1, 11.8,1,1, 8.914, 10578.289, 289.052, 52723.676 22/05/15,19:20:34,07,11,1, 11.8,1,1, 8.914, 10578.273, 289.044, 52723.713 22/05/15,19:20:34,08,11,1, 11.8,1,1, 8.914, 10578.284, 289.056, 52723.749 22/05/15,19:20:34,09,11,1, 11.8,1,1, 8.914, 10578.311, 289.058, 52723.684 22/05/15,19:20:34,10,11,1, 11.8,1,1, 8.914, 10578.272, 289.037, 52723.728 22/05/15,19:20:34,11,11,1, 11.8,1,1, 8.914, 10578.285, 289.074, 52723.696 22/05/15,19:20:34,12,11,1, 11.8,1,1, 8.914, 10578.309, 289.075, 52723.707 22/05/15,19:20:34,13,11,1, 11.8,1,1, 8.914, 10578.294, 289.062, 52723.732 22/05/15,19:20:34,14,11,1, 11.8,1,1, 8.914, 10578.306, 289.072, 52723.693 22/05/15,19:20:34,15,11,1, 11.8,1,1, 8.914, 10578.307, 289.049, 52723.706 22/05/15,19:20:34,16,11,1, 11.8,1,1, 8.914, 10578.299, 289.049, 52723.708 22/05/15,19:20:34,17,11,1, 11.8,1,1, 8.914, 10578.316, 289.066, 52723.702 22/05/15,19:20:34,18,11,1, 11.8,1,1, 8.914, 10578.286, 289.058, 52723.708 22/05/15,19:20:34,19,11,1, 11.8,1,1, 8.914, 10578.304, 289.056, 52723.712 22/05/15,19:20:35,00,11,1, 11.9,1,1, 8.917, 10578.296, 289.056, 52723.737 22/05/15,19:20:35,01,11,1, 11.9,1,1, 8.917, 10578.331, 289.067, 52723.710 22/05/15,19:20:35,02,11,1, 11.9,1,1, 8.917, 10578.319, 289.091, 52723.728 22/05/15,19:20:35,03,11,1, 11.9,1,1, 8.917, 10578.284, 289.083, 52723.733 22/05/15,19:20:35,04,11,1, 11.9,1,1, 8.917, 10578.319, 289.072, 52723.751 22/05/15,19:20:35,05,11,1, 11.9,1,1, 8.917, 10578.324, 289.054, 52723.699 22/05/15,19:20:35,06,11,1, 11.9,1,1, 8.917, 10578.318, 289.065, 52723.700 22/05/15,19:20:35,07,11,1, 11.9,1,1, 8.917, 10578.333, 289.082, 52723.753 22/05/15,19:20:35,08,11,1, 11.9,1,1, 8.917, 10578.333, 289.054, 52723.713 22/05/15,19:20:35,09,11,1, 11.9,1,1, 8.917, 10578.364, 289.057, 52723.712 22/05/15,19:20:35,10,11,1, 11.9,1,1, 8.917, 10578.394, 289.045, 52723.613 22/05/15,19:20:35,11,11,1, 11.9,1,1, 8.917, 10578.326, 289.042, 52723.721 22/05/15,19:20:35,12,11,1, 11.9,1,1, 8.917, 10578.346, 289.047, 52723.716 22/05/15,19:20:35,13,11,1, 11.9,1,1, 8.917, 10578.363, 289.051, 52723.698 22/05/15,19:20:35,14,11,1, 11.9,1,1, 8.917, 10578.350, 289.027, 52723.737 22/05/15,19:20:35,15,11,1, 11.9,1,1, 8.917, 10578.372, 289.061, 52723.702 22/05/15,19:20:35,16,11,1, 11.9,1,1, 8.917, 10578.380, 289.059, 52723.696 22/05/15,19:20:35,17,11,1, 11.9,1,1, 8.917, 10578.383, 289.031, 52723.728 22/05/15,19:20:35,18,11,1, 11.9,1,1, 8.917, 10578.381, 288.998, 52723.716 22/05/15,19:20:35,19,11,1, 11.9,1,1, 8.917, 10578.402, 289.034, 52723.737 22/05/15,19:20:36,00,11,1, 11.9,1,1, 8.913, 10578.396, 289.034, 52723.704 22/05/15,19:20:36,01,11,1, 11.9,1,1, 8.913, 10578.433, 289.006, 52723.655 22/05/15,19:20:36,02,11,1, 11.9,1,1, 8.913, 10578.405, 289.027, 52723.649 22/05/15,19:20:36,03,11,1, 11.9,1,1, 8.913, 10578.416, 289.050, 52723.669 22/05/15,19:20:36,04,11,1, 11.9,1,1, 8.913, 10578.404, 289.030, 52723.715 22/05/15,19:20:36,05,11,1, 11.9,1,1, 8.913, 10578.413, 289.004, 52723.680 22/05/15,19:20:36,06,11,1, 11.9,1,1, 8.913, 10578.419, 289.025, 52723.704 22/05/15,19:20:36,07,11,1, 11.9,1,1, 8.913, 10578.417, 289.031, 52723.672 22/05/15,19:20:36,08,11,1, 11.9,1,1, 8.913, 10578.422, 289.014, 52723.673 22/05/15,19:20:36,09,11,1, 11.9,1,1, 8.913, 10578.427, 289.016, 52723.686 22/05/15,19:20:36,10,11,1, 11.9,1,1, 8.913, 10578.423, 289.000, 52723.693 22/05/15,19:20:36,11,11,1, 11.9,1,1, 8.913, 10578.425, 289.030, 52723.681 22/05/15,19:20:36,12,11,1, 11.9,1,1, 8.913, 10578.402, 289.011, 52723.709 22/05/15,19:20:36,13,11,1, 11.9,1,1, 8.913, 10578.420, 289.000, 52723.703 22/05/15,19:20:36,14,11,1, 11.9,1,1, 8.913, 10578.425, 289.001, 52723.671 22/05/15,19:20:36,15,11,1, 11.9,1,1, 8.913, 10578.459, 289.010, 52723.683 22/05/15,19:20:36,16,11,1, 11.9,1,1, 8.913, 10578.435, 289.009, 52723.702 22/05/15,19:20:36,17,11,1, 11.9,1,1, 8.913, 10578.460, 288.988, 52723.688 22/05/15,19:20:36,18,11,1, 11.9,1,1, 8.913, 10578.437, 288.968, 52723.682 22/05/15,19:20:36,19,11,1, 11.9,1,1, 8.913, 10578.471, 288.986, 52723.704 22/05/15,19:20:37,00,11,1, 11.9,1,1, 8.913, 10578.463, 288.986, 52723.704 22/05/15,19:20:37,01,11,1, 11.9,1,1, 8.913, 10578.449, 288.967, 52723.714 22/05/15,19:20:37,02,11,1, 11.9,1,1, 8.913, 10578.451, 288.965, 52723.707 22/05/15,19:20:37,03,11,1, 11.9,1,1, 8.913, 10578.472, 288.974, 52723.697 22/05/15,19:20:37,04,11,1, 11.9,1,1, 8.913, 10578.474, 288.961, 52723.697 22/05/15,19:20:37,05,11,1, 11.9,1,1, 8.913, 10578.467, 288.960, 52723.694 22/05/15,19:20:37,06,11,1, 11.9,1,1, 8.913, 10578.496, 288.966, 52723.664 22/05/15,19:20:37,07,11,1, 11.9,1,1, 8.913, 10578.474, 288.987, 52723.722 22/05/15,19:20:37,08,11,1, 11.9,1,1, 8.913, 10578.468, 288.963, 52723.694 22/05/15,19:20:37,09,11,1, 11.9,1,1, 8.913, 10578.476, 288.974, 52723.696 22/05/15,19:20:37,10,11,1, 11.9,1,1, 8.913, 10578.483, 288.979, 52723.697 22/05/15,19:20:37,11,11,1, 11.9,1,1, 8.913, 10578.479, 288.983, 52723.688 22/05/15,19:20:37,12,11,1, 11.9,1,1, 8.913, 10578.501, 288.953, 52723.640 22/05/15,19:20:37,13,11,1, 11.9,1,1, 8.913, 10578.472, 288.965, 52723.678 22/05/15,19:20:37,14,11,1, 11.9,1,1, 8.913, 10578.479, 288.945, 52723.665 22/05/15,19:20:37,15,11,1, 11.9,1,1, 8.913, 10578.510, 288.941, 52723.660 22/05/15,19:20:37,16,11,1, 11.9,1,1, 8.913, 10578.477, 288.950, 52723.667 22/05/15,19:20:37,17,11,1, 11.9,1,1, 8.913, 10578.493, 288.944, 52723.636 22/05/15,19:20:37,18,11,1, 11.9,1,1, 8.913, 10578.490, 288.956, 52723.639 22/05/15,19:20:37,19,11,1, 11.9,1,1, 8.913, 10578.471, 288.924, 52723.563 22/05/15,19:20:38,00,11,1, 11.8,1,1, 8.914, 10578.463, 288.924, 52723.682 22/05/15,19:20:38,01,11,1, 11.8,1,1, 8.914, 10578.508, 288.902, 52723.690 22/05/15,19:20:38,02,11,1, 11.8,1,1, 8.914, 10578.526, 288.927, 52723.690 22/05/15,19:20:38,03,11,1, 11.8,1,1, 8.914, 10578.528, 288.915, 52723.707 22/05/15,19:20:38,04,11,1, 11.8,1,1, 8.914, 10578.520, 288.917, 52723.703 22/05/15,19:20:38,05,11,1, 11.8,1,1, 8.914, 10578.521, 288.914, 52723.667 22/05/15,19:20:38,06,11,1, 11.8,1,1, 8.914, 10578.529, 288.901, 52723.673 22/05/15,19:20:38,07,11,1, 11.8,1,1, 8.914, 10578.531, 288.907, 52723.673 22/05/15,19:20:38,08,11,1, 11.8,1,1, 8.914, 10578.520, 288.903, 52723.676 22/05/15,19:20:38,09,11,1, 11.8,1,1, 8.914, 10578.530, 288.917, 52723.655 22/05/15,19:20:38,10,11,1, 11.8,1,1, 8.914, 10578.533, 288.903, 52723.671 22/05/15,19:20:38,11,11,1, 11.8,1,1, 8.914, 10578.550, 288.906, 52723.646 22/05/15,19:20:38,12,11,1, 11.8,1,1, 8.914, 10578.551, 288.906, 52723.655 22/05/15,19:20:38,13,11,1, 11.8,1,1, 8.914, 10578.565, 288.898, 52723.660 22/05/15,19:20:38,14,11,1, 11.8,1,1, 8.914, 10578.539, 288.926, 52723.676 22/05/15,19:20:38,15,11,1, 11.8,1,1, 8.914, 10578.538, 288.912, 52723.691 22/05/15,19:20:38,16,11,1, 11.8,1,1, 8.914, 10578.553, 288.878, 52723.666 22/05/15,19:20:38,17,11,1, 11.8,1,1, 8.914, 10578.560, 288.892, 52723.680 22/05/15,19:20:38,18,11,1, 11.8,1,1, 8.914, 10578.555, 288.910, 52723.673 22/05/15,19:20:38,19,11,1, 11.8,1,1, 8.914, 10578.553, 288.878, 52723.682 22/05/15,19:20:39,00,11,1, 11.9,1,1, 8.913, 10578.547, 288.878, 52723.682 22/05/15,19:20:39,01,11,1, 11.9,1,1, 8.913, 10578.565, 288.909, 52723.630 22/05/15,19:20:39,02,11,1, 11.9,1,1, 8.913, 10578.554, 288.884, 52723.660 22/05/15,19:20:39,03,11,1, 11.9,1,1, 8.913, 10578.569, 288.878, 52723.677 22/05/15,19:20:39,04,11,1, 11.9,1,1, 8.913, 10578.564, 288.888, 52723.681 22/05/15,19:20:39,05,11,1, 11.9,1,1, 8.913, 10578.557, 288.883, 52723.661 22/05/15,19:20:39,06,11,1, 11.9,1,1, 8.913, 10578.570, 288.880, 52723.659 22/05/15,19:20:39,07,11,1, 11.9,1,1, 8.913, 10578.581, 288.884, 52723.676 22/05/15,19:20:39,08,11,1, 11.9,1,1, 8.913, 10578.580, 288.885, 52723.692 22/05/15,19:20:39,09,11,1, 11.9,1,1, 8.913, 10578.581, 288.908, 52723.689 22/05/15,19:20:39,10,11,1, 11.9,1,1, 8.913, 10578.585, 288.902, 52723.682 22/05/15,19:20:39,11,11,1, 11.9,1,1, 8.913, 10578.581, 288.880, 52723.707 22/05/15,19:20:39,12,11,1, 11.9,1,1, 8.913, 10578.590, 288.897, 52723.665 22/05/15,19:20:39,13,11,1, 11.9,1,1, 8.913, 10578.600, 288.887, 52723.686 22/05/15,19:20:39,14,11,1, 11.9,1,1, 8.913, 10578.581, 288.872, 52723.696 22/05/15,19:20:39,15,11,1, 11.9,1,1, 8.913, 10578.597, 288.884, 52723.687 22/05/15,19:20:39,16,11,1, 11.9,1,1, 8.913, 10578.614, 288.846, 52723.643 22/05/15,19:20:39,17,11,1, 11.9,1,1, 8.913, 10578.604, 288.874, 52723.692 22/05/15,19:20:39,18,11,1, 11.9,1,1, 8.913, 10578.618, 288.891, 52723.645 22/05/15,19:20:39,19,11,1, 11.9,1,1, 8.913, 10578.603, 288.892, 52723.687 22/05/15,19:20:40,00,11,1, 11.9,1,1, 8.916, 10578.597, 288.892, 52723.687 22/05/15,19:20:40,01,11,1, 11.9,1,1, 8.916, 10578.636, 288.876, 52723.683 22/05/15,19:20:40,02,11,1, 11.9,1,1, 8.916, 10578.638, 288.892, 52723.682 22/05/15,19:20:40,03,11,1, 11.9,1,1, 8.916, 10578.621, 288.876, 52723.687 22/05/15,19:20:40,04,11,1, 11.9,1,1, 8.916, 10578.646, 288.895, 52723.671 22/05/15,19:20:40,05,11,1, 11.9,1,1, 8.916, 10578.645, 288.903, 52723.700 22/05/15,19:20:40,06,11,1, 11.9,1,1, 8.916, 10578.635, 288.896, 52723.700 22/05/15,19:20:40,07,11,1, 11.9,1,1, 8.916, 10578.650, 288.880, 52723.692 22/05/15,19:20:40,08,11,1, 11.9,1,1, 8.916, 10578.644, 288.897, 52723.654 22/05/15,19:20:40,09,11,1, 11.9,1,1, 8.916, 10578.644, 288.910, 52723.697 22/05/15,19:20:40,10,11,1, 11.9,1,1, 8.916, 10578.658, 288.906, 52723.631 22/05/15,19:20:40,11,11,1, 11.9,1,1, 8.916, 10578.664, 288.903, 52723.635 22/05/15,19:20:40,12,11,1, 11.9,1,1, 8.916, 10578.655, 288.892, 52723.641 22/05/15,19:20:40,13,11,1, 11.9,1,1, 8.916, 10578.676, 288.909, 52723.641 22/05/15,19:20:40,14,11,1, 11.9,1,1, 8.916, 10578.687, 288.885, 52723.669 22/05/15,19:20:40,15,11,1, 11.9,1,1, 8.916, 10578.680, 288.895, 52723.653 22/05/15,19:20:40,16,11,1, 11.9,1,1, 8.916, 10578.682, 288.898, 52723.650 22/05/15,19:20:40,17,11,1, 11.9,1,1, 8.916, 10578.701, 288.887, 52723.651 22/05/15,19:20:40,18,11,1, 11.9,1,1, 8.916, 10578.695, 288.908, 52723.665 22/05/15,19:20:40,19,11,1, 11.9,1,1, 8.916, 10578.695, 288.894, 52723.686 22/05/15,19:20:41,00,11,1, 11.9,1,1, 8.915, 10578.688, 288.886, 52723.700 22/05/15,19:20:41,01,11,1, 11.9,1,1, 8.915, 10578.718, 288.909, 52723.629 22/05/15,19:20:41,02,11,1, 11.9,1,1, 8.915, 10578.748, 288.913, 52723.649 22/05/15,19:20:41,03,11,1, 11.9,1,1, 8.915, 10578.726, 288.885, 52723.657 22/05/15,19:20:41,04,11,1, 11.9,1,1, 8.915, 10578.710, 288.917, 52723.655 22/05/15,19:20:41,05,11,1, 11.9,1,1, 8.915, 10578.726, 288.880, 52723.650 22/05/15,19:20:41,06,11,1, 11.9,1,1, 8.915, 10578.728, 288.903, 52723.677 22/05/15,19:20:41,07,11,1, 11.9,1,1, 8.915, 10578.728, 288.911, 52723.702 22/05/15,19:20:41,08,11,1, 11.9,1,1, 8.915, 10578.739, 288.913, 52723.698 22/05/15,19:20:41,09,11,1, 11.9,1,1, 8.915, 10578.764, 288.902, 52723.687 22/05/15,19:20:41,10,11,1, 11.9,1,1, 8.915, 10578.752, 288.913, 52723.692 22/05/15,19:20:41,11,11,1, 11.9,1,1, 8.915, 10578.764, 288.897, 52723.677 22/05/15,19:20:41,12,11,1, 11.9,1,1, 8.915, 10578.776, 288.928, 52723.651 22/05/15,19:20:41,13,11,1, 11.9,1,1, 8.915, 10578.751, 288.931, 52723.638 22/05/15,19:20:41,14,11,1, 11.9,1,1, 8.915, 10578.785, 288.914, 52723.678 22/05/15,19:20:41,15,11,1, 11.9,1,1, 8.915, 10578.787, 288.917, 52723.673 22/05/15,19:20:41,16,11,1, 11.9,1,1, 8.915, 10578.776, 288.878, 52723.682 22/05/15,19:20:41,17,11,1, 11.9,1,1, 8.915, 10578.774, 288.909, 52723.677 22/05/15,19:20:41,18,11,1, 11.9,1,1, 8.915, 10578.800, 288.911, 52723.690 22/05/15,19:20:41,19,11,1, 11.9,1,1, 8.915, 10578.780, 288.886, 52723.700 22/05/15,19:20:42,00,11,1, 11.8,1,1, 8.915, 10578.780, 288.886, 52723.700 22/05/15,19:20:42,01,11,1, 11.8,1,1, 8.915, 10578.801, 288.919, 52723.657 22/05/15,19:20:42,02,11,1, 11.8,1,1, 8.915, 10578.804, 288.909, 52723.634 22/05/15,19:20:42,03,11,1, 11.8,1,1, 8.915, 10578.785, 288.928, 52723.659 22/05/15,19:20:42,04,11,1, 11.8,1,1, 8.915, 10578.793, 288.918, 52723.668 22/05/15,19:20:42,05,11,1, 11.8,1,1, 8.915, 10578.806, 288.917, 52723.776 22/05/15,19:20:42,06,11,1, 11.8,1,1, 8.915, 10578.801, 288.916, 52723.624 22/05/15,19:20:42,07,11,1, 11.8,1,1, 8.915, 10578.811, 288.892, 52723.628 22/05/15,19:20:42,08,11,1, 11.8,1,1, 8.915, 10578.828, 288.921, 52723.659 22/05/15,19:20:42,09,11,1, 11.8,1,1, 8.915, 10578.829, 288.913, 52723.759 22/05/15,19:20:42,10,11,1, 11.8,1,1, 8.915, 10578.788, 288.909, 52723.657 22/05/15,19:20:42,11,11,1, 11.8,1,1, 8.915, 10578.805, 288.908, 52723.679 22/05/15,19:20:42,12,11,1, 11.8,1,1, 8.915, 10578.822, 288.899, 52723.714 22/05/15,19:20:42,13,11,1, 11.8,1,1, 8.915, 10578.832, 288.894, 52723.662 22/05/15,19:20:42,14,11,1, 11.8,1,1, 8.915, 10578.822, 288.896, 52723.653 22/05/15,19:20:42,15,11,1, 11.8,1,1, 8.915, 10578.844, 288.860, 52723.661 22/05/15,19:20:42,16,11,1, 11.8,1,1, 8.915, 10578.856, 288.886, 52723.671 22/05/15,19:20:42,17,11,1, 11.8,1,1, 8.915, 10578.852, 288.887, 52723.645 22/05/15,19:20:42,18,11,1, 11.8,1,1, 8.915, 10578.862, 288.873, 52723.667 22/05/15,19:20:42,19,11,1, 11.8,1,1, 8.915, 10578.844, 288.880, 52723.659 22/05/15,19:20:43,00,11,1, 11.9,1,1, 8.911, 10578.839, 288.880, 52723.659 22/05/15,19:20:43,01,11,1, 11.9,1,1, 8.911, 10578.851, 288.887, 52723.646 22/05/15,19:20:43,02,11,1, 11.9,1,1, 8.911, 10578.843, 288.862, 52723.675 22/05/15,19:20:43,03,11,1, 11.9,1,1, 8.911, 10578.853, 288.885, 52723.691 22/05/15,19:20:43,04,11,1, 11.9,1,1, 8.911, 10578.853, 288.855, 52723.659 22/05/15,19:20:43,05,11,1, 11.9,1,1, 8.911, 10578.804, 288.848, 52723.397 22/05/15,19:20:43,06,11,1, 11.9,1,1, 8.911, 10578.817, 288.902, 52723.775 22/05/15,19:20:43,07,11,1, 11.9,1,1, 8.911, 10578.843, 288.868, 52723.697 22/05/15,19:20:43,08,11,1, 11.9,1,1, 8.911, 10578.859, 288.845, 52723.655 22/05/15,19:20:43,09,11,1, 11.9,1,1, 8.911, 10578.837, 288.863, 52723.670 22/05/15,19:20:43,10,11,1, 11.9,1,1, 8.911, 10578.860, 288.875, 52723.663 22/05/15,19:20:43,11,11,1, 11.9,1,1, 8.911, 10578.841, 288.845, 52723.698 22/05/15,19:20:43,12,11,1, 11.9,1,1, 8.911, 10578.868, 288.849, 52723.641 22/05/15,19:20:43,13,11,1, 11.9,1,1, 8.911, 10578.861, 288.835, 52723.666 22/05/15,19:20:43,14,11,1, 11.9,1,1, 8.911, 10578.861, 288.838, 52723.671 22/05/15,19:20:43,15,11,1, 11.9,1,1, 8.911, 10578.850, 288.844, 52723.696 22/05/15,19:20:43,16,11,1, 11.9,1,1, 8.911, 10578.880, 288.847, 52723.664 22/05/15,19:20:43,17,11,1, 11.9,1,1, 8.911, 10578.855, 288.842, 52723.651 22/05/15,19:20:43,18,11,1, 11.9,1,1, 8.911, 10578.867, 288.854, 52723.631 22/05/15,19:20:43,19,11,1, 11.9,1,1, 8.911, 10578.853, 288.855, 52723.665 22/05/15,19:20:44,00,11,1, 11.8,1,1, 8.914, 10578.847, 288.855, 52723.665 22/05/15,19:20:44,01,11,1, 11.8,1,1, 8.914, 10578.857, 288.834, 52723.642 22/05/15,19:20:44,02,11,1, 11.8,1,1, 8.914, 10578.851, 288.856, 52723.647 22/05/15,19:20:44,03,11,1, 11.8,1,1, 8.914, 10578.871, 288.848, 52723.641 22/05/15,19:20:44,04,11,1, 11.8,1,1, 8.914, 10578.865, 288.870, 52723.702 22/05/15,19:20:44,05,11,1, 11.8,1,1, 8.914, 10578.873, 288.844, 52723.655 22/05/15,19:20:44,06,11,1, 11.8,1,1, 8.914, 10578.847, 288.831, 52723.657 22/05/15,19:20:44,07,11,1, 11.8,1,1, 8.914, 10578.877, 288.846, 52723.624 22/05/15,19:20:44,08,11,1, 11.8,1,1, 8.914, 10578.878, 288.854, 52723.653 22/05/15,19:20:44,09,11,1, 11.8,1,1, 8.914, 10578.887, 288.848, 52723.664 22/05/15,19:20:44,10,11,1, 11.8,1,1, 8.914, 10578.887, 288.848, 52723.632 22/05/15,19:20:44,11,11,1, 11.8,1,1, 8.914, 10578.856, 288.850, 52723.636 22/05/15,19:20:44,12,11,1, 11.8,1,1, 8.914, 10578.864, 288.859, 52723.616 22/05/15,19:20:44,13,11,1, 11.8,1,1, 8.914, 10578.897, 288.827, 52723.628 22/05/15,19:20:44,14,11,1, 11.8,1,1, 8.914, 10578.882, 288.865, 52723.650 22/05/15,19:20:44,15,11,1, 11.8,1,1, 8.914, 10578.869, 288.858, 52723.627 22/05/15,19:20:44,16,11,1, 11.8,1,1, 8.914, 10578.879, 288.852, 52723.645 22/05/15,19:20:44,17,11,1, 11.8,1,1, 8.914, 10578.895, 288.842, 52723.627 22/05/15,19:20:44,18,11,1, 11.8,1,1, 8.914, 10578.899, 288.833, 52723.669 22/05/15,19:20:44,19,11,1, 11.8,1,1, 8.914, 10578.868, 288.847, 52723.649 22/05/15,19:20:45,00,11,1, 11.8,1,1, 8.912, 10578.864, 288.847, 52723.649 22/05/15,19:20:45,01,11,1, 11.8,1,1, 8.912, 10578.891, 288.865, 52723.630 22/05/15,19:20:45,02,11,1, 11.8,1,1, 8.912, 10578.872, 288.881, 52723.612 22/05/15,19:20:45,03,11,1, 11.8,1,1, 8.912, 10578.895, 288.876, 52723.666 22/05/15,19:20:45,04,11,1, 11.8,1,1, 8.912, 10578.880, 288.872, 52723.683 22/05/15,19:20:45,05,11,1, 11.8,1,1, 8.912, 10578.878, 288.854, 52723.683 22/05/15,19:20:45,06,11,1, 11.8,1,1, 8.912, 10578.887, 288.857, 52723.640 22/05/15,19:20:45,07,11,1, 11.8,1,1, 8.912, 10578.877, 288.867, 52723.678 22/05/15,19:20:45,08,11,1, 11.8,1,1, 8.912, 10578.888, 288.860, 52723.683 22/05/15,19:20:45,09,11,1, 11.8,1,1, 8.912, 10578.884, 288.874, 52723.653 22/05/15,19:20:45,10,11,1, 11.8,1,1, 8.912, 10578.896, 288.865, 52723.621 22/05/15,19:20:45,11,11,1, 11.8,1,1, 8.912, 10578.886, 288.881, 52723.644 22/05/15,19:20:45,12,11,1, 11.8,1,1, 8.912, 10578.930, 288.881, 52723.639 22/05/15,19:20:45,13,11,1, 11.8,1,1, 8.912, 10578.913, 288.879, 52723.668 22/05/15,19:20:45,14,11,1, 11.8,1,1, 8.912, 10578.938, 288.872, 52723.702 22/05/15,19:20:45,15,11,1, 11.8,1,1, 8.912, 10578.903, 288.884, 52723.671 22/05/15,19:20:45,16,11,1, 11.8,1,1, 8.912, 10578.935, 288.896, 52723.596 22/05/15,19:20:45,17,11,1, 11.8,1,1, 8.912, 10578.909, 288.871, 52723.709 22/05/15,19:20:45,18,11,1, 11.8,1,1, 8.912, 10578.935, 288.889, 52723.714 22/05/15,19:20:45,19,11,1, 11.8,1,1, 8.912, 10578.938, 288.876, 52723.671 22/05/15,19:20:46,00,11,1, 11.9,1,1, 8.912, 10578.930, 288.876, 52723.671 22/05/15,19:20:46,01,11,1, 11.9,1,1, 8.912, 10578.944, 288.898, 52723.674 22/05/15,19:20:46,02,11,1, 11.9,1,1, 8.912, 10578.931, 288.877, 52723.647 22/05/15,19:20:46,03,11,1, 11.9,1,1, 8.912, 10578.928, 288.912, 52723.678 22/05/15,19:20:46,04,11,1, 11.9,1,1, 8.912, 10578.964, 288.897, 52723.688 22/05/15,19:20:46,05,11,1, 11.9,1,1, 8.912, 10578.938, 288.907, 52723.675 22/05/15,19:20:46,06,11,1, 11.9,1,1, 8.912, 10578.959, 288.908, 52723.698 22/05/15,19:20:46,07,11,1, 11.9,1,1, 8.912, 10578.973, 288.908, 52723.681 22/05/15,19:20:46,08,11,1, 11.9,1,1, 8.912, 10578.982, 288.916, 52723.662 22/05/15,19:20:46,09,11,1, 11.9,1,1, 8.912, 10578.978, 288.938, 52723.713 22/05/15,19:20:46,10,11,1, 11.9,1,1, 8.912, 10578.978, 288.938, 52723.712 22/05/15,19:20:46,11,11,1, 11.9,1,1, 8.912, 10579.011, 288.919, 52723.701 22/05/15,19:20:46,12,11,1, 11.9,1,1, 8.912, 10578.984, 288.927, 52723.709 22/05/15,19:20:46,13,11,1, 11.9,1,1, 8.912, 10579.003, 288.943, 52723.739 22/05/15,19:20:46,14,11,1, 11.9,1,1, 8.912, 10579.015, 288.941, 52723.683 22/05/15,19:20:46,15,11,1, 11.9,1,1, 8.912, 10579.000, 288.924, 52723.720 22/05/15,19:20:46,16,11,1, 11.9,1,1, 8.912, 10579.009, 288.935, 52723.681 22/05/15,19:20:46,17,11,1, 11.9,1,1, 8.912, 10579.027, 288.952, 52723.663 22/05/15,19:20:46,18,11,1, 11.9,1,1, 8.912, 10579.018, 288.954, 52723.675 22/05/15,19:20:46,19,11,1, 11.9,1,1, 8.912, 10579.030, 288.954, 52723.719 22/05/15,19:20:47,00,11,1, 11.9,1,1, 8.912, 10579.022, 288.954, 52723.692 22/05/15,19:20:47,01,11,1, 11.9,1,1, 8.912, 10579.043, 288.938, 52723.691 22/05/15,19:20:47,02,11,1, 11.9,1,1, 8.912, 10579.041, 288.959, 52723.703 22/05/15,19:20:47,03,11,1, 11.9,1,1, 8.912, 10579.029, 288.948, 52723.711 22/05/15,19:20:47,04,11,1, 11.9,1,1, 8.912, 10579.068, 288.942, 52723.723 22/05/15,19:20:47,05,11,1, 11.9,1,1, 8.912, 10579.040, 288.965, 52723.836 22/05/15,19:20:47,06,11,1, 11.9,1,1, 8.912, 10579.022, 288.966, 52723.726 22/05/15,19:20:47,07,11,1, 11.9,1,1, 8.912, 10579.062, 288.959, 52723.794 22/05/15,19:20:47,08,11,1, 11.9,1,1, 8.912, 10579.039, 288.941, 52723.730 22/05/15,19:20:47,09,11,1, 11.9,1,1, 8.912, 10579.065, 288.948, 52723.723 22/05/15,19:20:47,10,11,1, 11.9,1,1, 8.912, 10579.090, 288.957, 52723.682 22/05/15,19:20:47,11,11,1, 11.9,1,1, 8.912, 10579.095, 288.942, 52723.677 22/05/15,19:20:47,12,11,1, 11.9,1,1, 8.912, 10579.096, 288.914, 52723.681 22/05/15,19:20:47,13,11,1, 11.9,1,1, 8.912, 10579.087, 288.946, 52723.738 22/05/15,19:20:47,14,11,1, 11.9,1,1, 8.912, 10579.110, 288.965, 52723.727 22/05/15,19:20:47,15,11,1, 11.9,1,1, 8.912, 10579.125, 288.951, 52723.712 22/05/15,19:20:47,16,11,1, 11.9,1,1, 8.912, 10579.113, 288.940, 52723.696 22/05/15,19:20:47,17,11,1, 11.9,1,1, 8.912, 10579.103, 288.959, 52723.677 22/05/15,19:20:47,18,11,1, 11.9,1,1, 8.912, 10579.120, 288.940, 52723.691 22/05/15,19:20:47,19,11,1, 11.9,1,1, 8.912, 10579.123, 288.962, 52723.692 22/05/15,19:20:48,00,11,1, 11.9,1,1, 8.915, 10579.122, 288.962, 52723.692 22/05/15,19:20:48,01,11,1, 11.9,1,1, 8.915, 10579.119, 288.979, 52723.674 22/05/15,19:20:48,02,11,1, 11.9,1,1, 8.915, 10579.117, 288.940, 52723.678 22/05/15,19:20:48,03,11,1, 11.9,1,1, 8.915, 10579.109, 288.953, 52723.708 22/05/15,19:20:48,04,11,1, 11.9,1,1, 8.915, 10579.109, 288.961, 52723.680 22/05/15,19:20:48,05,11,1, 11.9,1,1, 8.915, 10579.127, 288.972, 52723.712 22/05/15,19:20:48,06,11,1, 11.9,1,1, 8.915, 10579.104, 288.974, 52723.678 22/05/15,19:20:48,07,11,1, 11.9,1,1, 8.915, 10579.105, 288.965, 52723.684 22/05/15,19:20:48,08,11,1, 11.9,1,1, 8.915, 10579.105, 288.942, 52723.673 22/05/15,19:20:48,09,11,1, 11.9,1,1, 8.915, 10579.102, 288.969, 52723.741 22/05/15,19:20:48,10,11,1, 11.9,1,1, 8.915, 10579.102, 288.957, 52723.692 22/05/15,19:20:48,11,11,1, 11.9,1,1, 8.915, 10579.114, 289.006, 52723.710 22/05/15,19:20:48,12,11,1, 11.9,1,1, 8.915, 10579.122, 288.967, 52723.713 22/05/15,19:20:48,13,11,1, 11.9,1,1, 8.915, 10579.111, 288.987, 52723.699 22/05/15,19:20:48,14,11,1, 11.9,1,1, 8.915, 10579.115, 288.988, 52723.717 22/05/15,19:20:48,15,11,1, 11.9,1,1, 8.915, 10579.103, 289.001, 52723.730 22/05/15,19:20:48,16,11,1, 11.9,1,1, 8.915, 10579.124, 288.984, 52723.761 22/05/15,19:20:48,17,11,1, 11.9,1,1, 8.915, 10579.115, 289.002, 52723.695 22/05/15,19:20:48,18,11,1, 11.9,1,1, 8.915, 10579.129, 289.007, 52723.731 22/05/15,19:20:48,19,11,1, 11.9,1,1, 8.915, 10579.145, 289.004, 52723.705 22/05/15,19:20:49,00,11,1, 11.9,1,1, 8.913, 10579.139, 289.004, 52723.705 22/05/15,19:20:49,01,11,1, 11.9,1,1, 8.913, 10579.152, 289.003, 52723.723 22/05/15,19:20:49,02,11,1, 11.9,1,1, 8.913, 10579.120, 288.993, 52723.685 22/05/15,19:20:49,03,11,1, 11.9,1,1, 8.913, 10579.146, 288.972, 52723.722 22/05/15,19:20:49,04,11,1, 11.9,1,1, 8.913, 10579.140, 289.005, 52723.755 22/05/15,19:20:49,05,11,1, 11.9,1,1, 8.913, 10579.138, 289.002, 52723.739 22/05/15,19:20:49,06,11,1, 11.9,1,1, 8.913, 10579.133, 289.014, 52723.754 22/05/15,19:20:49,07,11,1, 11.9,1,1, 8.913, 10579.127, 289.027, 52723.685 22/05/15,19:20:49,08,11,1, 11.9,1,1, 8.913, 10579.152, 288.996, 52723.709 22/05/15,19:20:49,09,11,1, 11.9,1,1, 8.913, 10579.147, 288.997, 52723.708 22/05/15,19:20:49,10,11,1, 11.9,1,1, 8.913, 10579.145, 288.998, 52723.752 22/05/15,19:20:49,11,11,1, 11.9,1,1, 8.913, 10579.149, 289.005, 52723.764 22/05/15,19:20:49,12,11,1, 11.9,1,1, 8.913, 10579.146, 289.017, 52723.714 22/05/15,19:20:49,13,11,1, 11.9,1,1, 8.913, 10579.141, 289.005, 52723.731 22/05/15,19:20:49,14,11,1, 11.9,1,1, 8.913, 10579.145, 289.028, 52723.735 22/05/15,19:20:49,15,11,1, 11.9,1,1, 8.913, 10579.141, 289.022, 52723.695 22/05/15,19:20:49,16,11,1, 11.9,1,1, 8.913, 10579.136, 289.021, 52723.717 22/05/15,19:20:49,17,11,1, 11.9,1,1, 8.913, 10579.158, 289.034, 52723.770 22/05/15,19:20:49,18,11,1, 11.9,1,1, 8.913, 10579.144, 289.021, 52723.745 22/05/15,19:20:49,19,11,1, 11.9,1,1, 8.913, 10579.163, 289.030, 52723.772 22/05/15,19:20:50,00,11,1, 11.9,1,1, 8.915, 10579.156, 289.030, 52723.772 22/05/15,19:20:50,01,11,1, 11.9,1,1, 8.915, 10579.168, 289.021, 52723.734 22/05/15,19:20:50,02,11,1, 11.9,1,1, 8.915, 10579.168, 289.037, 52723.742 22/05/15,19:20:50,03,11,1, 11.9,1,1, 8.915, 10579.174, 289.030, 52723.740 22/05/15,19:20:50,04,11,1, 11.9,1,1, 8.915, 10579.171, 289.041, 52723.734 22/05/15,19:20:50,05,11,1, 11.9,1,1, 8.915, 10579.149, 289.023, 52723.730 22/05/15,19:20:50,06,11,1, 11.9,1,1, 8.915, 10579.163, 289.015, 52723.725 22/05/15,19:20:50,07,11,1, 11.9,1,1, 8.915, 10579.199, 289.020, 52723.723 22/05/15,19:20:50,08,11,1, 11.9,1,1, 8.915, 10579.183, 289.022, 52723.704 22/05/15,19:20:50,09,11,1, 11.9,1,1, 8.915, 10579.160, 289.023, 52723.698 22/05/15,19:20:50,10,11,1, 11.9,1,1, 8.915, 10579.174, 289.036, 52723.717 22/05/15,19:20:50,11,11,1, 11.9,1,1, 8.915, 10579.184, 289.039, 52723.744 22/05/15,19:20:50,12,11,1, 11.9,1,1, 8.915, 10579.168, 289.042, 52723.734 22/05/15,19:20:50,13,11,1, 11.9,1,1, 8.915, 10579.167, 289.051, 52723.747 22/05/15,19:20:50,14,11,1, 11.9,1,1, 8.915, 10579.173, 289.022, 52723.682 22/05/15,19:20:50,15,11,1, 11.9,1,1, 8.915, 10579.172, 289.057, 52723.732 22/05/15,19:20:50,16,11,1, 11.9,1,1, 8.915, 10579.183, 289.048, 52723.742 22/05/15,19:20:50,17,11,1, 11.9,1,1, 8.915, 10579.174, 289.043, 52723.726 22/05/15,19:20:50,18,11,1, 11.9,1,1, 8.915, 10579.187, 289.044, 52723.726 22/05/15,19:20:50,19,11,1, 11.9,1,1, 8.915, 10579.187, 289.044, 52723.753 22/05/15,19:20:51,00,11,1, 11.9,1,1, 8.908, 10579.181, 289.044, 52723.753 22/05/15,19:20:51,01,11,1, 11.9,1,1, 8.908, 10579.180, 289.028, 52723.730 22/05/15,19:20:51,02,11,1, 11.9,1,1, 8.908, 10579.184, 289.050, 52723.712 22/05/15,19:20:51,03,11,1, 11.9,1,1, 8.908, 10579.197, 289.047, 52723.719 22/05/15,19:20:51,04,11,1, 11.9,1,1, 8.908, 10579.165, 289.052, 52723.701 22/05/15,19:20:51,05,11,1, 11.9,1,1, 8.908, 10579.181, 289.035, 52723.693 22/05/15,19:20:51,06,11,1, 11.9,1,1, 8.908, 10579.197, 289.049, 52723.710 22/05/15,19:20:51,07,11,1, 11.9,1,1, 8.908, 10579.196, 289.062, 52723.704 22/05/15,19:20:51,08,11,1, 11.9,1,1, 8.908, 10579.178, 289.056, 52723.676 22/05/15,19:20:51,09,11,1, 11.9,1,1, 8.908, 10579.182, 289.040, 52723.669 22/05/15,19:20:51,10,11,1, 11.9,1,1, 8.908, 10579.189, 289.043, 52723.711 22/05/15,19:20:51,11,11,1, 11.9,1,1, 8.908, 10579.184, 289.067, 52723.763 22/05/15,19:20:51,12,11,1, 11.9,1,1, 8.908, 10579.195, 289.040, 52723.684 22/05/15,19:20:51,13,11,1, 11.9,1,1, 8.908, 10579.215, 289.053, 52723.738 22/05/15,19:20:51,14,11,1, 11.9,1,1, 8.908, 10579.194, 289.062, 52723.668 22/05/15,19:20:51,15,11,1, 11.9,1,1, 8.908, 10579.224, 289.063, 52723.674 22/05/15,19:20:51,16,11,1, 11.9,1,1, 8.908, 10579.193, 289.066, 52723.674 22/05/15,19:20:51,17,11,1, 11.9,1,1, 8.908, 10579.172, 289.055, 52723.679 22/05/15,19:20:51,18,11,1, 11.9,1,1, 8.908, 10579.181, 289.064, 52723.698 22/05/15,19:20:51,19,11,1, 11.9,1,1, 8.908, 10579.197, 289.081, 52723.652 22/05/15,19:20:52,00,11,1, 11.9,1,1, 8.911, 10579.189, 289.081, 52723.652 22/05/15,19:20:52,01,11,1, 11.9,1,1, 8.911, 10579.193, 289.066, 52723.734 22/05/15,19:20:52,02,11,1, 11.9,1,1, 8.911, 10579.195, 289.056, 52723.684 22/05/15,19:20:52,03,11,1, 11.9,1,1, 8.911, 10579.158, 289.063, 52723.599 22/05/15,19:20:52,04,11,1, 11.9,1,1, 8.911, 10579.215, 289.100, 52723.756 22/05/15,19:20:52,05,11,1, 11.9,1,1, 8.911, 10579.213, 289.096, 52723.708 22/05/15,19:20:52,06,11,1, 11.9,1,1, 8.911, 10579.217, 289.079, 52723.698 22/05/15,19:20:52,07,11,1, 11.9,1,1, 8.911, 10579.219, 289.096, 52723.713 22/05/15,19:20:52,08,11,1, 11.9,1,1, 8.911, 10579.201, 289.101, 52723.727 22/05/15,19:20:52,09,11,1, 11.9,1,1, 8.911, 10579.196, 289.094, 52723.719 22/05/15,19:20:52,10,11,1, 11.9,1,1, 8.911, 10579.225, 289.088, 52723.709 22/05/15,19:20:52,11,11,1, 11.9,1,1, 8.911, 10579.201, 289.088, 52723.695 22/05/15,19:20:52,12,11,1, 11.9,1,1, 8.911, 10579.221, 289.107, 52723.692 22/05/15,19:20:52,13,11,1, 11.9,1,1, 8.911, 10579.202, 289.129, 52723.703 22/05/15,19:20:52,14,11,1, 11.9,1,1, 8.911, 10579.211, 289.120, 52723.715 22/05/15,19:20:52,15,11,1, 11.9,1,1, 8.911, 10579.212, 289.139, 52723.720 22/05/15,19:20:52,16,11,1, 11.9,1,1, 8.911, 10579.228, 289.139, 52723.705 22/05/15,19:20:52,17,11,1, 11.9,1,1, 8.911, 10579.231, 289.150, 52723.728 22/05/15,19:20:52,18,11,1, 11.9,1,1, 8.911, 10579.218, 289.145, 52723.722 22/05/15,19:20:52,19,11,1, 11.9,1,1, 8.911, 10579.213, 289.149, 52723.719 22/05/15,19:20:53,00,11,1, 11.8,1,1, 8.914, 10579.206, 289.216, 52723.739 22/05/15,19:20:53,01,11,1, 11.8,1,1, 8.914, 10579.216, 289.155, 52723.726 22/05/15,19:20:53,02,11,1, 11.8,1,1, 8.914, 10579.228, 289.124, 52723.702 22/05/15,19:20:53,03,11,1, 11.8,1,1, 8.914, 10579.208, 289.125, 52723.727 22/05/15,19:20:53,04,11,1, 11.8,1,1, 8.914, 10579.236, 289.158, 52723.718 22/05/15,19:20:53,05,11,1, 11.8,1,1, 8.914, 10579.229, 289.153, 52723.743 22/05/15,19:20:53,06,11,1, 11.8,1,1, 8.914, 10579.220, 289.152, 52723.787 22/05/15,19:20:53,07,11,1, 11.8,1,1, 8.914, 10579.230, 289.145, 52723.747 22/05/15,19:20:53,08,11,1, 11.8,1,1, 8.914, 10579.221, 289.170, 52723.730 22/05/15,19:20:53,09,11,1, 11.8,1,1, 8.914, 10579.211, 289.145, 52723.733 22/05/15,19:20:53,10,11,1, 11.8,1,1, 8.914, 10579.232, 289.156, 52723.614 22/05/15,19:20:53,11,11,1, 11.8,1,1, 8.914, 10579.218, 289.169, 52723.678 22/05/15,19:20:53,12,11,1, 11.8,1,1, 8.914, 10579.226, 289.158, 52723.690 22/05/15,19:20:53,13,11,1, 11.8,1,1, 8.914, 10579.263, 289.178, 52723.744 22/05/15,19:20:53,14,11,1, 11.8,1,1, 8.914, 10579.231, 289.167, 52723.750 22/05/15,19:20:53,15,11,1, 11.8,1,1, 8.914, 10579.241, 289.186, 52723.707 22/05/15,19:20:53,16,11,1, 11.8,1,1, 8.914, 10579.218, 289.162, 52723.742 22/05/15,19:20:53,17,11,1, 11.8,1,1, 8.914, 10579.236, 289.201, 52723.734 22/05/15,19:20:53,18,11,1, 11.8,1,1, 8.914, 10579.200, 289.164, 52723.725 22/05/15,19:20:53,19,11,1, 11.8,1,1, 8.914, 10579.230, 289.216, 52723.739 22/05/15,19:20:54,00,11,1, 11.8,1,1, 8.914, 10579.222, 289.219, 52723.733 22/05/15,19:20:54,01,11,1, 11.8,1,1, 8.914, 10579.250, 289.194, 52723.731 22/05/15,19:20:54,02,11,1, 11.8,1,1, 8.914, 10579.254, 289.170, 52723.446 22/05/15,19:20:54,03,11,1, 11.8,1,1, 8.914, 10579.201, 289.202, 52723.732 22/05/15,19:20:54,04,11,1, 11.8,1,1, 8.914, 10579.229, 289.200, 52723.766 22/05/15,19:20:54,05,11,1, 11.8,1,1, 8.914, 10579.252, 289.214, 52723.753 22/05/15,19:20:54,06,11,1, 11.8,1,1, 8.914, 10579.260, 289.216, 52723.729 22/05/15,19:20:54,07,11,1, 11.8,1,1, 8.914, 10579.259, 289.191, 52723.732 22/05/15,19:20:54,08,11,1, 11.8,1,1, 8.914, 10579.260, 289.203, 52723.737 22/05/15,19:20:54,09,11,1, 11.8,1,1, 8.914, 10579.256, 289.215, 52723.729 22/05/15,19:20:54,10,11,1, 11.8,1,1, 8.914, 10579.268, 289.206, 52723.716 22/05/15,19:20:54,11,11,1, 11.8,1,1, 8.914, 10579.269, 289.204, 52723.736 22/05/15,19:20:54,12,11,1, 11.8,1,1, 8.914, 10579.276, 289.195, 52723.734 22/05/15,19:20:54,13,11,1, 11.8,1,1, 8.914, 10579.291, 289.188, 52723.720 22/05/15,19:20:54,14,11,1, 11.8,1,1, 8.914, 10579.278, 289.214, 52723.727 22/05/15,19:20:54,15,11,1, 11.8,1,1, 8.914, 10579.261, 289.205, 52723.734 22/05/15,19:20:54,16,11,1, 11.8,1,1, 8.914, 10579.291, 289.206, 52723.720 22/05/15,19:20:54,17,11,1, 11.8,1,1, 8.914, 10579.278, 289.201, 52723.735 22/05/15,19:20:54,18,11,1, 11.8,1,1, 8.914, 10579.275, 289.192, 52723.746 22/05/15,19:20:54,19,11,1, 11.8,1,1, 8.914, 10579.262, 289.219, 52723.733 22/05/15,19:20:55,00,11,1, 11.8,1,1, 8.912, 10579.256, 289.219, 52723.733 22/05/15,19:20:55,01,11,1, 11.8,1,1, 8.912, 10579.286, 289.213, 52723.740 22/05/15,19:20:55,02,11,1, 11.8,1,1, 8.912, 10579.273, 289.217, 52723.713 22/05/15,19:20:55,03,11,1, 11.8,1,1, 8.912, 10579.281, 289.216, 52723.726 22/05/15,19:20:55,04,11,1, 11.8,1,1, 8.912, 10579.288, 289.187, 52723.723 22/05/15,19:20:55,05,11,1, 11.8,1,1, 8.912, 10579.289, 289.168, 52723.736 22/05/15,19:20:55,06,11,1, 11.8,1,1, 8.912, 10579.302, 289.203, 52723.725 22/05/15,19:20:55,07,11,1, 11.8,1,1, 8.912, 10579.289, 289.196, 52723.743 22/05/15,19:20:55,08,11,1, 11.8,1,1, 8.912, 10579.291, 289.200, 52723.680 22/05/15,19:20:55,09,11,1, 11.8,1,1, 8.912, 10579.312, 289.204, 52723.747 22/05/15,19:20:55,10,11,1, 11.8,1,1, 8.912, 10579.297, 289.210, 52723.736 22/05/15,19:20:55,11,11,1, 11.8,1,1, 8.912, 10579.328, 289.182, 52723.727 22/05/15,19:20:55,12,11,1, 11.8,1,1, 8.912, 10579.305, 289.190, 52723.701 22/05/15,19:20:55,13,11,1, 11.8,1,1, 8.912, 10579.319, 289.207, 52723.730 22/05/15,19:20:55,14,11,1, 11.8,1,1, 8.912, 10579.319, 289.200, 52723.695 22/05/15,19:20:55,15,11,1, 11.8,1,1, 8.912, 10579.330, 289.249, 52723.726 22/05/15,19:20:55,16,11,1, 11.8,1,1, 8.912, 10579.301, 289.188, 52723.687 22/05/15,19:20:55,17,11,1, 11.8,1,1, 8.912, 10579.316, 289.226, 52723.684 22/05/15,19:20:55,18,11,1, 11.8,1,1, 8.912, 10579.320, 289.220, 52723.721 22/05/15,19:20:55,19,11,1, 11.8,1,1, 8.912, 10579.332, 289.221, 52723.713 22/05/15,19:20:56,00,11,1, 11.9,1,1, 8.911, 10579.331, 289.221, 52723.713 22/05/15,19:20:56,01,11,1, 11.9,1,1, 8.911, 10579.361, 289.201, 52723.700 22/05/15,19:20:56,02,11,1, 11.9,1,1, 8.911, 10579.357, 289.203, 52723.713 22/05/15,19:20:56,03,11,1, 11.9,1,1, 8.911, 10579.354, 289.221, 52723.663 22/05/15,19:20:56,04,11,1, 11.9,1,1, 8.911, 10579.336, 289.222, 52723.726 22/05/15,19:20:56,05,11,1, 11.9,1,1, 8.911, 10579.348, 289.201, 52723.738 22/05/15,19:20:56,06,11,1, 11.9,1,1, 8.911, 10579.338, 289.206, 52723.723 22/05/15,19:20:56,07,11,1, 11.9,1,1, 8.911, 10579.331, 289.209, 52723.692 22/05/15,19:20:56,08,11,1, 11.9,1,1, 8.911, 10579.332, 289.208, 52723.739 22/05/15,19:20:56,09,11,1, 11.9,1,1, 8.911, 10579.340, 289.198, 52723.694 22/05/15,19:20:56,10,11,1, 11.9,1,1, 8.911, 10579.355, 289.212, 52723.718 22/05/15,19:20:56,11,11,1, 11.9,1,1, 8.911, 10579.372, 289.223, 52723.759 22/05/15,19:20:56,12,11,1, 11.9,1,1, 8.911, 10579.358, 289.211, 52723.744 22/05/15,19:20:56,13,11,1, 11.9,1,1, 8.911, 10579.378, 289.212, 52723.781 22/05/15,19:20:56,14,11,1, 11.9,1,1, 8.911, 10579.375, 289.229, 52723.731 22/05/15,19:20:56,15,11,1, 11.9,1,1, 8.911, 10579.363, 289.229, 52723.718 22/05/15,19:20:56,16,11,1, 11.9,1,1, 8.911, 10579.371, 289.196, 52723.726 22/05/15,19:20:56,17,11,1, 11.9,1,1, 8.911, 10579.365, 289.203, 52723.702 22/05/15,19:20:56,18,11,1, 11.9,1,1, 8.911, 10579.374, 289.216, 52723.712 22/05/15,19:20:56,19,11,1, 11.9,1,1, 8.911, 10579.385, 289.191, 52723.723 22/05/15,19:20:57,00,11,1, 11.9,1,1, 8.910, 10579.381, 289.191, 52723.723 22/05/15,19:20:57,01,11,1, 11.9,1,1, 8.910, 10579.368, 289.205, 52723.710 22/05/15,19:20:57,02,11,1, 11.9,1,1, 8.910, 10579.415, 289.224, 52723.814 22/05/15,19:20:57,03,11,1, 11.9,1,1, 8.910, 10579.420, 289.226, 52723.862 22/05/15,19:20:57,04,11,1, 11.9,1,1, 8.910, 10579.401, 289.207, 52723.844 22/05/15,19:20:57,05,11,1, 11.9,1,1, 8.910, 10579.399, 289.215, 52723.860 22/05/15,19:20:57,06,11,1, 11.9,1,1, 8.910, 10579.420, 289.215, 52723.818 22/05/15,19:20:57,07,11,1, 11.9,1,1, 8.910, 10579.404, 289.224, 52723.870 22/05/15,19:20:57,08,11,1, 11.9,1,1, 8.910, 10579.387, 289.225, 52723.788 22/05/15,19:20:57,09,11,1, 11.9,1,1, 8.910, 10579.405, 289.203, 52723.848 22/05/15,19:20:57,10,11,1, 11.9,1,1, 8.910, 10579.411, 289.201, 52723.781 22/05/15,19:20:57,11,11,1, 11.9,1,1, 8.910, 10579.438, 289.198, 52723.842 22/05/15,19:20:57,12,11,1, 11.9,1,1, 8.910, 10579.413, 289.237, 52723.807 22/05/15,19:20:57,13,11,1, 11.9,1,1, 8.910, 10579.430, 289.245, 52723.803 22/05/15,19:20:57,14,11,1, 11.9,1,1, 8.910, 10579.403, 289.232, 52723.805 22/05/15,19:20:57,15,11,1, 11.9,1,1, 8.910, 10579.430, 289.236, 52723.782 22/05/15,19:20:57,16,11,1, 11.9,1,1, 8.910, 10579.416, 289.238, 52723.837 22/05/15,19:20:57,17,11,1, 11.9,1,1, 8.910, 10579.410, 289.225, 52723.826 22/05/15,19:20:57,18,11,1, 11.9,1,1, 8.910, 10579.423, 289.229, 52723.826 22/05/15,19:20:57,19,11,1, 11.9,1,1, 8.910, 10579.416, 289.234, 52723.798 22/05/15,19:20:58,00,11,1, 11.8,1,1, 8.912, 10579.414, 289.234, 52723.798 22/05/15,19:20:58,01,11,1, 11.8,1,1, 8.912, 10579.418, 289.247, 52723.818 22/05/15,19:20:58,02,11,1, 11.8,1,1, 8.912, 10579.416, 289.241, 52723.826 22/05/15,19:20:58,03,11,1, 11.8,1,1, 8.912, 10579.420, 289.246, 52723.799 22/05/15,19:20:58,04,11,1, 11.8,1,1, 8.912, 10579.430, 289.243, 52723.819 22/05/15,19:20:58,05,11,1, 11.8,1,1, 8.912, 10579.426, 289.244, 52723.833 22/05/15,19:20:58,06,11,1, 11.8,1,1, 8.912, 10579.429, 289.253, 52723.814 22/05/15,19:20:58,07,11,1, 11.8,1,1, 8.912, 10579.438, 289.256, 52723.830 22/05/15,19:20:58,08,11,1, 11.8,1,1, 8.912, 10579.416, 289.261, 52723.819 22/05/15,19:20:58,09,11,1, 11.8,1,1, 8.912, 10579.426, 289.268, 52723.855 22/05/15,19:20:58,10,11,1, 11.8,1,1, 8.912, 10579.421, 289.274, 52723.822 22/05/15,19:20:58,11,11,1, 11.8,1,1, 8.912, 10579.413, 289.261, 52723.835 22/05/15,19:20:58,12,11,1, 11.8,1,1, 8.912, 10579.438, 289.234, 52723.806 22/05/15,19:20:58,13,11,1, 11.8,1,1, 8.912, 10579.439, 289.252, 52723.833 22/05/15,19:20:58,14,11,1, 11.8,1,1, 8.912, 10579.442, 289.263, 52723.855 22/05/15,19:20:58,15,11,1, 11.8,1,1, 8.912, 10579.446, 289.261, 52723.802 22/05/15,19:20:58,16,11,1, 11.8,1,1, 8.912, 10579.440, 289.257, 52723.792 22/05/15,19:20:58,17,11,1, 11.8,1,1, 8.912, 10579.465, 289.275, 52723.765 22/05/15,19:20:58,18,11,1, 11.8,1,1, 8.912, 10579.445, 289.255, 52723.725 22/05/15,19:20:58,19,11,1, 11.8,1,1, 8.912, 10579.450, 289.264, 52723.775 22/05/15,19:20:59,00,11,1, 11.9,1,1, 8.914, 10579.448, 289.264, 52723.775 22/05/15,19:20:59,01,11,1, 11.9,1,1, 8.914, 10579.451, 289.253, 52723.772 22/05/15,19:20:59,02,11,1, 11.9,1,1, 8.914, 10579.465, 289.256, 52723.769 22/05/15,19:20:59,03,11,1, 11.9,1,1, 8.914, 10579.449, 289.262, 52723.763 22/05/15,19:20:59,04,11,1, 11.9,1,1, 8.914, 10579.451, 289.286, 52723.775 22/05/15,19:20:59,05,11,1, 11.9,1,1, 8.914, 10579.463, 289.269, 52723.790 22/05/15,19:20:59,06,11,1, 11.9,1,1, 8.914, 10579.442, 289.249, 52723.763 22/05/15,19:20:59,07,11,1, 11.9,1,1, 8.914, 10579.458, 289.282, 52723.841 22/05/15,19:20:59,08,11,1, 11.9,1,1, 8.914, 10579.472, 289.270, 52723.813 22/05/15,19:20:59,09,11,1, 11.9,1,1, 8.914, 10579.453, 289.322, 52723.796 22/05/15,19:20:59,10,11,1, 11.9,1,1, 8.914, 10579.466, 289.279, 52723.780 22/05/15,19:20:59,11,11,1, 11.9,1,1, 8.914, 10579.467, 289.322, 52723.803 22/05/15,19:20:59,12,11,1, 11.9,1,1, 8.914, 10579.486, 289.314, 52723.770 22/05/15,19:20:59,13,11,1, 11.9,1,1, 8.914, 10579.456, 289.305, 52723.788 22/05/15,19:20:59,14,11,1, 11.9,1,1, 8.914, 10579.485, 289.311, 52723.808 22/05/15,19:20:59,15,11,1, 11.9,1,1, 8.914, 10579.495, 289.304, 52723.809 22/05/15,19:20:59,16,11,1, 11.9,1,1, 8.914, 10579.482, 289.326, 52723.808 22/05/15,19:20:59,17,11,1, 11.9,1,1, 8.914, 10579.496, 289.306, 52723.856 22/05/15,19:20:59,18,11,1, 11.9,1,1, 8.914, 10579.501, 289.305, 52723.818 22/05/15,19:20:59,19,11,1, 11.9,1,1, 8.914, 10579.531, 289.318, 52723.884 22/05/15,19:21:00,00,11,1, 11.8,1,1, 8.917, 10579.523, 289.318, 52723.750 22/05/15,19:21:00,01,11,1, 11.8,1,1, 8.917, 10579.507, 289.320, 52723.844 22/05/15,19:21:00,02,11,1, 11.8,1,1, 8.917, 10579.506, 289.309, 52723.777 22/05/15,19:21:00,03,11,1, 11.8,1,1, 8.917, 10579.507, 289.288, 52723.752 22/05/15,19:21:00,04,11,1, 11.8,1,1, 8.917, 10579.512, 289.311, 52723.741 22/05/15,19:21:00,05,11,1, 11.8,1,1, 8.917, 10579.498, 289.302, 52723.745 22/05/15,19:21:00,06,11,1, 11.8,1,1, 8.917, 10579.501, 289.308, 52723.742 22/05/15,19:21:00,07,11,1, 11.8,1,1, 8.917, 10579.513, 289.300, 52723.716 22/05/15,19:21:00,08,11,1, 11.8,1,1, 8.917, 10579.525, 289.302, 52723.720 22/05/15,19:21:00,09,11,1, 11.8,1,1, 8.917, 10579.530, 289.309, 52723.717 22/05/15,19:21:00,10,11,1, 11.8,1,1, 8.917, 10579.512, 289.300, 52723.723 22/05/15,19:21:00,11,11,1, 11.8,1,1, 8.917, 10579.547, 289.281, 52723.737 22/05/15,19:21:00,12,11,1, 11.8,1,1, 8.917, 10579.517, 289.299, 52723.720 22/05/15,19:21:00,13,11,1, 11.8,1,1, 8.917, 10579.513, 289.303, 52723.727 22/05/15,19:21:00,14,11,1, 11.8,1,1, 8.917, 10579.558, 289.293, 52723.719 22/05/15,19:21:00,15,11,1, 11.8,1,1, 8.917, 10579.540, 289.273, 52723.735 22/05/15,19:21:00,16,11,1, 11.8,1,1, 8.917, 10579.548, 289.298, 52723.719 22/05/15,19:21:00,17,11,1, 11.8,1,1, 8.917, 10579.562, 289.294, 52723.745 22/05/15,19:21:00,18,11,1, 11.8,1,1, 8.917, 10579.542, 289.297, 52723.708 22/05/15,19:21:00,19,11,1, 11.8,1,1, 8.917, 10579.538, 289.294, 52723.750 22/05/15,19:21:01,00,11,1, 11.8,1,1, 8.911, 10579.531, 289.294, 52723.717 22/05/15,19:21:01,01,11,1, 11.8,1,1, 8.911, 10579.539, 289.295, 52723.713 22/05/15,19:21:01,02,11,1, 11.8,1,1, 8.911, 10579.569, 289.283, 52723.694 22/05/15,19:21:01,03,11,1, 11.8,1,1, 8.911, 10579.564, 289.289, 52723.741 22/05/15,19:21:01,04,11,1, 11.8,1,1, 8.911, 10579.584, 289.288, 52723.709 22/05/15,19:21:01,05,11,1, 11.8,1,1, 8.911, 10579.596, 289.303, 52723.696 22/05/15,19:21:01,06,11,1, 11.8,1,1, 8.911, 10579.560, 289.308, 52723.721 22/05/15,19:21:01,07,11,1, 11.8,1,1, 8.911, 10579.550, 289.301, 52723.718 22/05/15,19:21:01,08,11,1, 11.8,1,1, 8.911, 10579.581, 289.295, 52723.692 22/05/15,19:21:01,09,11,1, 11.8,1,1, 8.911, 10579.602, 289.298, 52723.733 22/05/15,19:21:01,10,11,1, 11.8,1,1, 8.911, 10579.573, 289.315, 52723.702 22/05/15,19:21:01,11,11,1, 11.8,1,1, 8.911, 10579.583, 289.303, 52723.713 22/05/15,19:21:01,12,11,1, 11.8,1,1, 8.911, 10579.583, 289.301, 52723.706 22/05/15,19:21:01,13,11,1, 11.8,1,1, 8.911, 10579.577, 289.319, 52723.713 22/05/15,19:21:01,14,11,1, 11.8,1,1, 8.911, 10579.596, 289.311, 52723.698 22/05/15,19:21:01,15,11,1, 11.8,1,1, 8.911, 10579.581, 289.322, 52723.670 22/05/15,19:21:01,16,11,1, 11.8,1,1, 8.911, 10579.616, 289.295, 52723.697 22/05/15,19:21:01,17,11,1, 11.8,1,1, 8.911, 10579.579, 289.325, 52723.687 22/05/15,19:21:01,18,11,1, 11.8,1,1, 8.911, 10579.617, 289.310, 52723.688 22/05/15,19:21:01,19,11,1, 11.8,1,1, 8.911, 10579.615, 289.332, 52723.717 22/05/15,19:21:02,00,11,1, 11.9,1,1, 8.914, 10579.615, 289.306, 52723.774 22/05/15,19:21:02,01,11,1, 11.9,1,1, 8.914, 10579.609, 289.276, 52723.720 22/05/15,19:21:02,02,11,1, 11.9,1,1, 8.914, 10579.620, 289.302, 52723.698 22/05/15,19:21:02,03,11,1, 11.9,1,1, 8.914, 10579.589, 289.280, 52723.702 22/05/15,19:21:02,04,11,1, 11.9,1,1, 8.914, 10579.615, 289.297, 52723.707 22/05/15,19:21:02,05,11,1, 11.9,1,1, 8.914, 10579.584, 289.299, 52723.668 22/05/15,19:21:02,06,11,1, 11.9,1,1, 8.914, 10579.595, 289.291, 52723.700 22/05/15,19:21:02,07,11,1, 11.9,1,1, 8.914, 10579.607, 289.292, 52723.700 22/05/15,19:21:02,08,11,1, 11.9,1,1, 8.914, 10579.578, 289.312, 52723.679 22/05/15,19:21:02,09,11,1, 11.9,1,1, 8.914, 10579.608, 289.317, 52723.688 22/05/15,19:21:02,10,11,1, 11.9,1,1, 8.914, 10579.582, 289.304, 52723.703 22/05/15,19:21:02,11,11,1, 11.9,1,1, 8.914, 10579.578, 289.290, 52723.661 22/05/15,19:21:02,12,11,1, 11.9,1,1, 8.914, 10579.580, 289.312, 52723.702 22/05/15,19:21:02,13,11,1, 11.9,1,1, 8.914, 10579.591, 289.312, 52723.685 22/05/15,19:21:02,14,11,1, 11.9,1,1, 8.914, 10579.573, 289.304, 52723.734 22/05/15,19:21:02,15,11,1, 11.9,1,1, 8.914, 10579.566, 289.293, 52723.703 22/05/15,19:21:02,16,11,1, 11.9,1,1, 8.914, 10579.568, 289.327, 52723.718 22/05/15,19:21:02,17,11,1, 11.9,1,1, 8.914, 10579.579, 289.344, 52723.664 22/05/15,19:21:02,18,11,1, 11.9,1,1, 8.914, 10579.583, 289.315, 52723.704 22/05/15,19:21:02,19,11,1, 11.9,1,1, 8.914, 10579.565, 289.306, 52723.774 22/05/15,19:21:03,00,11,1, 12.0,1,1, 8.912, 10579.565, 289.306, 52723.774 22/05/15,19:21:03,01,11,1, 12.0,1,1, 8.912, 10579.571, 289.333, 52723.692 22/05/15,19:21:03,02,11,1, 12.0,1,1, 8.912, 10579.557, 289.327, 52723.724 22/05/15,19:21:03,03,11,1, 12.0,1,1, 8.912, 10579.584, 289.295, 52723.697 22/05/15,19:21:03,04,11,1, 12.0,1,1, 8.912, 10579.566, 289.358, 52723.747 22/05/15,19:21:03,05,11,1, 12.0,1,1, 8.912, 10579.588, 289.359, 52723.722 22/05/15,19:21:03,06,11,1, 12.0,1,1, 8.912, 10579.590, 289.337, 52723.719 22/05/15,19:21:03,07,11,1, 12.0,1,1, 8.912, 10579.543, 289.323, 52723.736 22/05/15,19:21:03,08,11,1, 12.0,1,1, 8.912, 10579.575, 289.338, 52723.730 22/05/15,19:21:03,09,11,1, 12.0,1,1, 8.912, 10579.562, 289.326, 52723.716 22/05/15,19:21:03,10,11,1, 12.0,1,1, 8.912, 10579.584, 289.322, 52723.528 22/05/15,19:21:03,11,11,1, 12.0,1,1, 8.912, 10579.602, 289.323, 52723.641 22/05/15,19:21:03,12,11,1, 12.0,1,1, 8.912, 10579.595, 289.336, 52723.664 22/05/15,19:21:03,13,11,1, 12.0,1,1, 8.912, 10579.588, 289.329, 52723.698 22/05/15,19:21:03,14,11,1, 12.0,1,1, 8.912, 10579.565, 289.345, 52723.684 22/05/15,19:21:03,15,11,1, 12.0,1,1, 8.912, 10579.587, 289.353, 52723.711 22/05/15,19:21:03,16,11,1, 12.0,1,1, 8.912, 10579.549, 289.348, 52723.700 22/05/15,19:21:03,17,11,1, 12.0,1,1, 8.912, 10579.560, 289.348, 52723.733 22/05/15,19:21:03,18,11,1, 12.0,1,1, 8.912, 10579.537, 289.350, 52723.826 22/05/15,19:21:03,19,11,1, 12.0,1,1, 8.912, 10579.591, 289.331, 52723.684 22/05/15,19:21:04,00,11,1, 11.9,1,1, 8.910, 10579.590, 289.331, 52723.719 22/05/15,19:21:04,01,11,1, 11.9,1,1, 8.910, 10579.549, 289.360, 52723.706 22/05/15,19:21:04,02,11,1, 11.9,1,1, 8.910, 10579.538, 289.353, 52723.734 22/05/15,19:21:04,03,11,1, 11.9,1,1, 8.910, 10579.565, 289.363, 52723.693 22/05/15,19:21:04,04,11,1, 11.9,1,1, 8.910, 10579.547, 289.351, 52723.721 22/05/15,19:21:04,05,11,1, 11.9,1,1, 8.910, 10579.575, 289.368, 52723.734 22/05/15,19:21:04,06,11,1, 11.9,1,1, 8.910, 10579.539, 289.371, 52723.723 22/05/15,19:21:04,07,11,1, 11.9,1,1, 8.910, 10579.564, 289.372, 52723.730 22/05/15,19:21:04,08,11,1, 11.9,1,1, 8.910, 10579.546, 289.369, 52723.699 22/05/15,19:21:04,09,11,1, 11.9,1,1, 8.910, 10579.555, 289.387, 52723.713 22/05/15,19:21:04,10,11,1, 11.9,1,1, 8.910, 10579.549, 289.352, 52723.730 22/05/15,19:21:04,11,11,1, 11.9,1,1, 8.910, 10579.536, 289.362, 52723.696 22/05/15,19:21:04,12,11,1, 11.9,1,1, 8.910, 10579.526, 289.385, 52723.690 22/05/15,19:21:04,13,11,1, 11.9,1,1, 8.910, 10579.547, 289.395, 52723.720 22/05/15,19:21:04,14,11,1, 11.9,1,1, 8.910, 10579.529, 289.388, 52723.715 22/05/15,19:21:04,15,11,1, 11.9,1,1, 8.910, 10579.525, 289.393, 52723.744 22/05/15,19:21:04,16,11,1, 11.9,1,1, 8.910, 10579.532, 289.382, 52723.720 22/05/15,19:21:04,17,11,1, 11.9,1,1, 8.910, 10579.530, 289.398, 52723.698 22/05/15,19:21:04,18,11,1, 11.9,1,1, 8.910, 10579.539, 289.394, 52723.736 22/05/15,19:21:04,19,11,1, 11.9,1,1, 8.910, 10579.548, 289.383, 52723.719 22/05/15,19:21:05,00,09,1, 12.0,1,1, 8.909, 10579.548, 289.383, 52723.719 22/05/15,19:21:05,01,09,1, 12.0,1,1, 8.909, 10579.525, 289.419, 52723.692 22/05/15,19:21:05,02,09,1, 12.0,1,1, 8.909, 10579.561, 289.420, 52723.729 22/05/15,19:21:05,03,09,1, 12.0,1,1, 8.909, 10579.535, 289.410, 52723.711 22/05/15,19:21:05,04,09,1, 12.0,1,1, 8.909, 10579.554, 289.402, 52723.684 22/05/15,19:21:05,05,09,1, 12.0,1,1, 8.909, 10579.538, 289.404, 52723.720 22/05/15,19:21:05,06,09,1, 12.0,1,1, 8.909, 10579.523, 289.428, 52723.747 22/05/15,19:21:05,07,09,1, 12.0,1,1, 8.909, 10579.538, 289.434, 52723.774 22/05/15,19:21:05,08,09,1, 12.0,1,1, 8.909, 10579.522, 289.426, 52723.731 22/05/15,19:21:05,09,09,1, 12.0,1,1, 8.909, 10579.522, 289.425, 52723.518 22/05/15,19:21:05,10,09,1, 12.0,1,1, 8.909, 10579.493, 289.438, 52723.693 22/05/15,19:21:05,11,09,1, 12.0,1,1, 8.909, 10579.541, 289.425, 52723.692 22/05/15,19:21:05,12,09,1, 12.0,1,1, 8.909, 10579.525, 289.425, 52723.706 22/05/15,19:21:05,13,09,1, 12.0,1,1, 8.909, 10579.499, 289.456, 52723.708 22/05/15,19:21:05,14,09,1, 12.0,1,1, 8.909, 10579.488, 289.461, 52723.724 22/05/15,19:21:05,15,09,1, 12.0,1,1, 8.909, 10579.484, 289.449, 52723.725 22/05/15,19:21:05,16,09,1, 12.0,1,1, 8.909, 10579.497, 289.449, 52723.698 22/05/15,19:21:05,17,09,1, 12.0,1,1, 8.909, 10579.496, 289.461, 52723.714 22/05/15,19:21:05,18,09,1, 12.0,1,1, 8.909, 10579.487, 289.481, 52723.715 22/05/15,19:21:05,19,09,1, 12.0,1,1, 8.909, 10579.502, 289.467, 52723.714 22/05/15,19:21:06,00,11,1, 11.8,1,1, 8.910, 10579.498, 289.467, 52723.714 22/05/15,19:21:06,01,11,1, 11.8,1,1, 8.910, 10579.495, 289.475, 52723.702 22/05/15,19:21:06,02,11,1, 11.8,1,1, 8.910, 10579.481, 289.492, 52723.735 22/05/15,19:21:06,03,11,1, 11.8,1,1, 8.910, 10579.478, 289.466, 52723.719 22/05/15,19:21:06,04,11,1, 11.8,1,1, 8.910, 10579.452, 289.498, 52723.723 22/05/15,19:21:06,05,11,1, 11.8,1,1, 8.910, 10579.484, 289.468, 52723.759 22/05/15,19:21:06,06,11,1, 11.8,1,1, 8.910, 10579.476, 289.477, 52723.728 22/05/15,19:21:06,07,11,1, 11.8,1,1, 8.910, 10579.478, 289.493, 52723.700 22/05/15,19:21:06,08,11,1, 11.8,1,1, 8.910, 10579.482, 289.502, 52723.743 22/05/15,19:21:06,09,11,1, 11.8,1,1, 8.910, 10579.480, 289.495, 52723.732 22/05/15,19:21:06,10,11,1, 11.8,1,1, 8.910, 10579.478, 289.487, 52723.734 22/05/15,19:21:06,11,11,1, 11.8,1,1, 8.910, 10579.465, 289.512, 52723.763 22/05/15,19:21:06,12,11,1, 11.8,1,1, 8.910, 10579.455, 289.502, 52723.743 22/05/15,19:21:06,13,11,1, 11.8,1,1, 8.910, 10579.469, 289.488, 52723.712 22/05/15,19:21:06,14,11,1, 11.8,1,1, 8.910, 10579.466, 289.500, 52723.768 22/05/15,19:21:06,15,11,1, 11.8,1,1, 8.910, 10579.451, 289.513, 52723.741 22/05/15,19:21:06,16,11,1, 11.8,1,1, 8.910, 10579.468, 289.502, 52723.724 22/05/15,19:21:06,17,11,1, 11.8,1,1, 8.910, 10579.457, 289.521, 52723.727 22/05/15,19:21:06,18,11,1, 11.8,1,1, 8.910, 10579.461, 289.501, 52723.766 22/05/15,19:21:06,19,11,1, 11.8,1,1, 8.910, 10579.453, 289.518, 52723.754 22/05/15,19:21:07,00,11,1, 11.9,1,1, 8.911, 10579.448, 289.518, 52723.754 22/05/15,19:21:07,01,11,1, 11.9,1,1, 8.911, 10579.448, 289.499, 52723.732 22/05/15,19:21:07,02,11,1, 11.9,1,1, 8.911, 10579.454, 289.506, 52723.738 22/05/15,19:21:07,03,11,1, 11.9,1,1, 8.911, 10579.451, 289.502, 52723.701 22/05/15,19:21:07,04,11,1, 11.9,1,1, 8.911, 10579.449, 289.511, 52723.725 22/05/15,19:21:07,05,11,1, 11.9,1,1, 8.911, 10579.450, 289.504, 52723.739 22/05/15,19:21:07,06,11,1, 11.9,1,1, 8.911, 10579.470, 289.494, 52723.704 22/05/15,19:21:07,07,11,1, 11.9,1,1, 8.911, 10579.454, 289.501, 52723.733 22/05/15,19:21:07,08,11,1, 11.9,1,1, 8.911, 10579.449, 289.515, 52723.693 22/05/15,19:21:07,09,11,1, 11.9,1,1, 8.911, 10579.442, 289.503, 52723.700 22/05/15,19:21:07,10,11,1, 11.9,1,1, 8.911, 10579.434, 289.514, 52723.751 22/05/15,19:21:07,11,11,1, 11.9,1,1, 8.911, 10579.464, 289.497, 52723.743 22/05/15,19:21:07,12,11,1, 11.9,1,1, 8.911, 10579.401, 289.507, 52723.718 22/05/15,19:21:07,13,11,1, 11.9,1,1, 8.911, 10579.412, 289.507, 52723.730 22/05/15,19:21:07,14,11,1, 11.9,1,1, 8.911, 10579.444, 289.520, 52723.688 22/05/15,19:21:07,15,11,1, 11.9,1,1, 8.911, 10579.425, 289.501, 52723.759 22/05/15,19:21:07,16,11,1, 11.9,1,1, 8.911, 10579.400, 289.515, 52723.695 22/05/15,19:21:07,17,11,1, 11.9,1,1, 8.911, 10579.420, 289.496, 52723.709 22/05/15,19:21:07,18,11,1, 11.9,1,1, 8.911, 10579.427, 289.497, 52723.700 22/05/15,19:21:07,19,11,1, 11.9,1,1, 8.911, 10579.425, 289.500, 52723.718 22/05/15,19:21:08,00,10,1, 11.9,1,1, 8.908, 10579.423, 289.500, 52723.718 22/05/15,19:21:08,01,10,1, 11.9,1,1, 8.908, 10579.434, 289.495, 52723.730 22/05/15,19:21:08,02,10,1, 11.9,1,1, 8.908, 10579.415, 289.502, 52723.681 22/05/15,19:21:08,03,10,1, 11.9,1,1, 8.908, 10579.443, 289.519, 52723.711 22/05/15,19:21:08,04,10,1, 11.9,1,1, 8.908, 10579.420, 289.512, 52723.699 22/05/15,19:21:08,05,10,1, 11.9,1,1, 8.908, 10579.438, 289.527, 52723.831 22/05/15,19:21:08,06,10,1, 11.9,1,1, 8.908, 10579.412, 289.518, 52723.658 22/05/15,19:21:08,07,10,1, 11.9,1,1, 8.908, 10579.398, 289.501, 52723.716 22/05/15,19:21:08,08,10,1, 11.9,1,1, 8.908, 10579.390, 289.524, 52723.727 22/05/15,19:21:08,09,10,1, 11.9,1,1, 8.908, 10579.395, 289.521, 52723.715 22/05/15,19:21:08,10,10,1, 11.9,1,1, 8.908, 10579.422, 289.509, 52723.690 22/05/15,19:21:08,11,10,1, 11.9,1,1, 8.908, 10579.380, 289.510, 52723.698 22/05/15,19:21:08,12,10,1, 11.9,1,1, 8.908, 10579.404, 289.532, 52723.735 22/05/15,19:21:08,13,10,1, 11.9,1,1, 8.908, 10579.401, 289.513, 52723.707 22/05/15,19:21:08,14,10,1, 11.9,1,1, 8.908, 10579.402, 289.488, 52723.746 22/05/15,19:21:08,15,10,1, 11.9,1,1, 8.908, 10579.376, 289.498, 52723.701 22/05/15,19:21:08,16,10,1, 11.9,1,1, 8.908, 10579.402, 289.508, 52723.737 22/05/15,19:21:08,17,10,1, 11.9,1,1, 8.908, 10579.389, 289.513, 52723.718 22/05/15,19:21:08,18,10,1, 11.9,1,1, 8.908, 10579.372, 289.503, 52723.737 22/05/15,19:21:08,19,10,1, 11.9,1,1, 8.908, 10579.396, 289.505, 52723.728 22/05/15,19:21:09,00,10,1, 11.9,1,1, 8.911, 10579.389, 289.505, 52723.728 22/05/15,19:21:09,01,10,1, 11.9,1,1, 8.911, 10579.386, 289.520, 52723.760 22/05/15,19:21:09,02,10,1, 11.9,1,1, 8.911, 10579.372, 289.481, 52723.720 22/05/15,19:21:09,03,10,1, 11.9,1,1, 8.911, 10579.377, 289.505, 52723.724 22/05/15,19:21:09,04,10,1, 11.9,1,1, 8.911, 10579.367, 289.507, 52723.737 22/05/15,19:21:09,05,10,1, 11.9,1,1, 8.911, 10579.382, 289.510, 52723.710 22/05/15,19:21:09,06,10,1, 11.9,1,1, 8.911, 10579.399, 289.515, 52723.699 22/05/15,19:21:09,07,10,1, 11.9,1,1, 8.911, 10579.351, 289.515, 52723.732 22/05/15,19:21:09,08,10,1, 11.9,1,1, 8.911, 10579.373, 289.511, 52723.699 22/05/15,19:21:09,09,10,1, 11.9,1,1, 8.911, 10579.363, 289.519, 52723.711 22/05/15,19:21:09,10,10,1, 11.9,1,1, 8.911, 10579.362, 289.499, 52723.713 22/05/15,19:21:09,11,10,1, 11.9,1,1, 8.911, 10579.365, 289.522, 52723.727 22/05/15,19:21:09,12,10,1, 11.9,1,1, 8.911, 10579.354, 289.485, 52723.661 22/05/15,19:21:09,13,10,1, 11.9,1,1, 8.911, 10579.348, 289.514, 52723.691 22/05/15,19:21:09,14,10,1, 11.9,1,1, 8.911, 10579.338, 289.508, 52723.715 22/05/15,19:21:09,15,10,1, 11.9,1,1, 8.911, 10579.362, 289.486, 52723.718 22/05/15,19:21:09,16,10,1, 11.9,1,1, 8.911, 10579.323, 289.504, 52723.694 22/05/15,19:21:09,17,10,1, 11.9,1,1, 8.911, 10579.342, 289.517, 52723.713 22/05/15,19:21:09,18,10,1, 11.9,1,1, 8.911, 10579.358, 289.520, 52723.704 22/05/15,19:21:09,19,10,1, 11.9,1,1, 8.911, 10579.334, 289.531, 52723.679 22/05/15,19:21:10,00,10,1, 11.9,1,1, 8.911, 10579.331, 289.531, 52723.718 22/05/15,19:21:10,01,10,1, 11.9,1,1, 8.911, 10579.342, 289.514, 52723.724 22/05/15,19:21:10,02,10,1, 11.9,1,1, 8.911, 10579.323, 289.520, 52723.719 22/05/15,19:21:10,03,10,1, 11.9,1,1, 8.911, 10579.317, 289.515, 52723.717 22/05/15,19:21:10,04,10,1, 11.9,1,1, 8.911, 10579.343, 289.515, 52723.686 22/05/15,19:21:10,05,10,1, 11.9,1,1, 8.911, 10579.336, 289.518, 52723.656 22/05/15,19:21:10,06,10,1, 11.9,1,1, 8.911, 10579.325, 289.535, 52723.685 22/05/15,19:21:10,07,10,1, 11.9,1,1, 8.911, 10579.333, 289.539, 52723.693 22/05/15,19:21:10,08,10,1, 11.9,1,1, 8.911, 10579.325, 289.537, 52723.684 22/05/15,19:21:10,09,10,1, 11.9,1,1, 8.911, 10579.316, 289.564, 52723.673 22/05/15,19:21:10,10,10,1, 11.9,1,1, 8.911, 10579.315, 289.546, 52723.700 22/05/15,19:21:10,11,10,1, 11.9,1,1, 8.911, 10579.319, 289.513, 52723.699 22/05/15,19:21:10,12,10,1, 11.9,1,1, 8.911, 10579.335, 289.522, 52723.637 22/05/15,19:21:10,13,10,1, 11.9,1,1, 8.911, 10579.318, 289.538, 52723.708 22/05/15,19:21:10,14,10,1, 11.9,1,1, 8.911, 10579.321, 289.516, 52723.690 22/05/15,19:21:10,15,10,1, 11.9,1,1, 8.911, 10579.322, 289.535, 52723.681 22/05/15,19:21:10,16,10,1, 11.9,1,1, 8.911, 10579.317, 289.553, 52723.697 22/05/15,19:21:10,17,10,1, 11.9,1,1, 8.911, 10579.300, 289.540, 52723.683 22/05/15,19:21:10,18,10,1, 11.9,1,1, 8.911, 10579.296, 289.531, 52723.705 22/05/15,19:21:10,19,10,1, 11.9,1,1, 8.911, 10579.314, 289.553, 52723.718 22/05/15,19:21:11,00,10,1, 11.9,1,1, 8.908, 10579.306, 289.553, 52723.688 22/05/15,19:21:11,01,10,1, 11.9,1,1, 8.908, 10579.306, 289.546, 52723.679 22/05/15,19:21:11,02,10,1, 11.9,1,1, 8.908, 10579.312, 289.530, 52723.684 22/05/15,19:21:11,03,10,1, 11.9,1,1, 8.908, 10579.297, 289.526, 52723.711 22/05/15,19:21:11,04,10,1, 11.9,1,1, 8.908, 10579.322, 289.517, 52723.620 22/05/15,19:21:11,05,10,1, 11.9,1,1, 8.908, 10579.291, 289.538, 52723.745 22/05/15,19:21:11,06,10,1, 11.9,1,1, 8.908, 10579.330, 289.548, 52723.737 22/05/15,19:21:11,07,10,1, 11.9,1,1, 8.908, 10579.293, 289.523, 52723.718 22/05/15,19:21:11,08,10,1, 11.9,1,1, 8.908, 10579.305, 289.549, 52723.692 22/05/15,19:21:11,09,10,1, 11.9,1,1, 8.908, 10579.334, 289.523, 52723.706 22/05/15,19:21:11,10,10,1, 11.9,1,1, 8.908, 10579.305, 289.514, 52723.747 22/05/15,19:21:11,11,10,1, 11.9,1,1, 8.908, 10579.307, 289.558, 52723.718 22/05/15,19:21:11,12,10,1, 11.9,1,1, 8.908, 10579.334, 289.541, 52723.703 22/05/15,19:21:11,13,10,1, 11.9,1,1, 8.908, 10579.307, 289.570, 52723.737 22/05/15,19:21:11,14,10,1, 11.9,1,1, 8.908, 10579.298, 289.554, 52723.719 22/05/15,19:21:11,15,10,1, 11.9,1,1, 8.908, 10579.306, 289.546, 52723.695 22/05/15,19:21:11,16,10,1, 11.9,1,1, 8.908, 10579.299, 289.550, 52723.697 22/05/15,19:21:11,17,10,1, 11.9,1,1, 8.908, 10579.326, 289.570, 52723.754 22/05/15,19:21:11,18,10,1, 11.9,1,1, 8.908, 10579.305, 289.556, 52723.680 22/05/15,19:21:11,19,10,1, 11.9,1,1, 8.908, 10579.286, 289.547, 52723.688 22/05/15,19:21:12,00,10,1, 11.9,1,1, 8.908, 10579.281, 289.579, 52723.707 22/05/15,19:21:12,01,10,1, 11.9,1,1, 8.908, 10579.264, 289.569, 52723.686 22/05/15,19:21:12,02,10,1, 11.9,1,1, 8.908, 10579.286, 289.559, 52723.743 22/05/15,19:21:12,03,10,1, 11.9,1,1, 8.908, 10579.299, 289.559, 52723.710 22/05/15,19:21:12,04,10,1, 11.9,1,1, 8.908, 10579.285, 289.558, 52723.704 22/05/15,19:21:12,05,10,1, 11.9,1,1, 8.908, 10579.307, 289.545, 52723.703 22/05/15,19:21:12,06,10,1, 11.9,1,1, 8.908, 10579.289, 289.568, 52723.679 22/05/15,19:21:12,07,10,1, 11.9,1,1, 8.908, 10579.318, 289.558, 52723.714 22/05/15,19:21:12,08,10,1, 11.9,1,1, 8.908, 10579.271, 289.564, 52723.721 22/05/15,19:21:12,09,10,1, 11.9,1,1, 8.908, 10579.290, 289.563, 52723.702 22/05/15,19:21:12,10,10,1, 11.9,1,1, 8.908, 10579.310, 289.567, 52723.700 22/05/15,19:21:12,11,10,1, 11.9,1,1, 8.908, 10579.287, 289.572, 52723.711 22/05/15,19:21:12,12,10,1, 11.9,1,1, 8.908, 10579.274, 289.559, 52723.677 22/05/15,19:21:12,13,10,1, 11.9,1,1, 8.908, 10579.305, 289.562, 52723.728 22/05/15,19:21:12,14,10,1, 11.9,1,1, 8.908, 10579.286, 289.579, 52723.714 22/05/15,19:21:12,15,10,1, 11.9,1,1, 8.908, 10579.275, 289.589, 52723.713 22/05/15,19:21:12,16,10,1, 11.9,1,1, 8.908, 10579.270, 289.561, 52723.716 22/05/15,19:21:12,17,10,1, 11.9,1,1, 8.908, 10579.277, 289.581, 52723.670 22/05/15,19:21:12,18,10,1, 11.9,1,1, 8.908, 10579.274, 289.567, 52723.675 22/05/15,19:21:12,19,10,1, 11.9,1,1, 8.908, 10579.277, 289.579, 52723.707 22/05/15,19:21:13,00,11,1, 11.9,1,1, 8.910, 10579.273, 289.579, 52723.666 22/05/15,19:21:13,01,11,1, 11.9,1,1, 8.910, 10579.263, 289.562, 52723.698 22/05/15,19:21:13,02,11,1, 11.9,1,1, 8.910, 10579.255, 289.550, 52723.684 22/05/15,19:21:13,03,11,1, 11.9,1,1, 8.910, 10579.266, 289.557, 52723.706 22/05/15,19:21:13,04,11,1, 11.9,1,1, 8.910, 10579.269, 289.569, 52723.712 22/05/15,19:21:13,05,11,1, 11.9,1,1, 8.910, 10579.257, 289.569, 52723.674 22/05/15,19:21:13,06,11,1, 11.9,1,1, 8.910, 10579.261, 289.572, 52723.654 22/05/15,19:21:13,07,11,1, 11.9,1,1, 8.910, 10579.258, 289.574, 52723.672 22/05/15,19:21:13,08,11,1, 11.9,1,1, 8.910, 10579.282, 289.552, 52723.657 22/05/15,19:21:13,09,11,1, 11.9,1,1, 8.910, 10579.275, 289.575, 52723.677 22/05/15,19:21:13,10,11,1, 11.9,1,1, 8.910, 10579.245, 289.573, 52723.667 22/05/15,19:21:13,11,11,1, 11.9,1,1, 8.910, 10579.263, 289.572, 52723.678 22/05/15,19:21:13,12,11,1, 11.9,1,1, 8.910, 10579.238, 289.563, 52723.696 22/05/15,19:21:13,13,11,1, 11.9,1,1, 8.910, 10579.241, 289.552, 52723.715 22/05/15,19:21:13,14,11,1, 11.9,1,1, 8.910, 10579.260, 289.561, 52723.681 22/05/15,19:21:13,15,11,1, 11.9,1,1, 8.910, 10579.258, 289.544, 52723.642 22/05/15,19:21:13,16,11,1, 11.9,1,1, 8.910, 10579.253, 289.563, 52723.658 22/05/15,19:21:13,17,11,1, 11.9,1,1, 8.910, 10579.248, 289.560, 52723.641 22/05/15,19:21:13,18,11,1, 11.9,1,1, 8.910, 10579.262, 289.555, 52723.692 22/05/15,19:21:13,19,11,1, 11.9,1,1, 8.910, 10579.277, 289.547, 52723.666 22/05/15,19:21:14,00,11,1, 11.8,1,1, 8.908, 10579.273, 289.547, 52723.666 22/05/15,19:21:14,01,11,1, 11.8,1,1, 8.908, 10579.225, 289.548, 52723.729 22/05/15,19:21:14,02,11,1, 11.8,1,1, 8.908, 10579.251, 289.523, 52723.702 22/05/15,19:21:14,03,11,1, 11.8,1,1, 8.908, 10579.258, 289.556, 52723.684 22/05/15,19:21:14,04,11,1, 11.8,1,1, 8.908, 10579.223, 289.540, 52723.688 22/05/15,19:21:14,05,11,1, 11.8,1,1, 8.908, 10579.236, 289.556, 52723.656 22/05/15,19:21:14,06,11,1, 11.8,1,1, 8.908, 10579.237, 289.525, 52723.673 22/05/15,19:21:14,07,11,1, 11.8,1,1, 8.908, 10579.220, 289.530, 52723.667 22/05/15,19:21:14,08,11,1, 11.8,1,1, 8.908, 10579.234, 289.540, 52723.677 22/05/15,19:21:14,09,11,1, 11.8,1,1, 8.908, 10579.232, 289.554, 52723.648 22/05/15,19:21:14,10,11,1, 11.8,1,1, 8.908, 10579.214, 289.542, 52723.677 22/05/15,19:21:14,11,11,1, 11.8,1,1, 8.908, 10579.218, 289.529, 52723.650 22/05/15,19:21:14,12,11,1, 11.8,1,1, 8.908, 10579.214, 289.524, 52723.664 22/05/15,19:21:14,13,11,1, 11.8,1,1, 8.908, 10579.241, 289.542, 52723.668 22/05/15,19:21:14,14,11,1, 11.8,1,1, 8.908, 10579.215, 289.515, 52723.616 22/05/15,19:21:14,15,11,1, 11.8,1,1, 8.908, 10579.228, 289.532, 52723.674 22/05/15,19:21:14,16,11,1, 11.8,1,1, 8.908, 10579.210, 289.537, 52723.688 22/05/15,19:21:14,17,11,1, 11.8,1,1, 8.908, 10579.214, 289.523, 52723.676 22/05/15,19:21:14,18,11,1, 11.8,1,1, 8.908, 10579.225, 289.526, 52723.672 22/05/15,19:21:14,19,11,1, 11.8,1,1, 8.908, 10579.227, 289.505, 52723.679 22/05/15,19:21:15,00,11,1, 11.9,1,1, 8.910, 10579.222, 289.505, 52723.680 22/05/15,19:21:15,01,11,1, 11.9,1,1, 8.910, 10579.215, 289.537, 52723.670 22/05/15,19:21:15,02,11,1, 11.9,1,1, 8.910, 10579.193, 289.514, 52723.673 22/05/15,19:21:15,03,11,1, 11.9,1,1, 8.910, 10579.172, 289.510, 52723.654 22/05/15,19:21:15,04,11,1, 11.9,1,1, 8.910, 10579.190, 289.530, 52723.667 22/05/15,19:21:15,05,11,1, 11.9,1,1, 8.910, 10579.183, 289.522, 52723.662 22/05/15,19:21:15,06,11,1, 11.9,1,1, 8.910, 10579.186, 289.506, 52723.643 22/05/15,19:21:15,07,11,1, 11.9,1,1, 8.910, 10579.191, 289.478, 52723.286 22/05/15,19:21:15,08,11,1, 11.9,1,1, 8.910, 10579.148, 289.524, 52723.670 22/05/15,19:21:15,09,11,1, 11.9,1,1, 8.910, 10579.132, 289.517, 52723.692 22/05/15,19:21:15,10,11,1, 11.9,1,1, 8.910, 10579.145, 289.532, 52723.684 22/05/15,19:21:15,11,11,1, 11.9,1,1, 8.910, 10579.172, 289.513, 52723.682 22/05/15,19:21:15,12,11,1, 11.9,1,1, 8.910, 10579.179, 289.507, 52723.658 22/05/15,19:21:15,13,11,1, 11.9,1,1, 8.910, 10579.158, 289.521, 52723.653 22/05/15,19:21:15,14,11,1, 11.9,1,1, 8.910, 10579.179, 289.489, 52723.675 22/05/15,19:21:15,15,11,1, 11.9,1,1, 8.910, 10579.178, 289.525, 52723.638 22/05/15,19:21:15,16,11,1, 11.9,1,1, 8.910, 10579.162, 289.513, 52723.627 22/05/15,19:21:15,17,11,1, 11.9,1,1, 8.910, 10579.135, 289.520, 52723.649 22/05/15,19:21:15,18,11,1, 11.9,1,1, 8.910, 10579.166, 289.513, 52723.670 22/05/15,19:21:15,19,11,1, 11.9,1,1, 8.910, 10579.143, 289.509, 52723.680 22/05/15,19:21:16,00,11,1, 11.9,1,1, 8.910, 10579.139, 289.509, 52723.680 22/05/15,19:21:16,01,11,1, 11.9,1,1, 8.910, 10579.157, 289.511, 52723.668 22/05/15,19:21:16,02,11,1, 11.9,1,1, 8.910, 10579.146, 289.505, 52723.656 22/05/15,19:21:16,03,11,1, 11.9,1,1, 8.910, 10579.159, 289.498, 52723.640 22/05/15,19:21:16,04,11,1, 11.9,1,1, 8.910, 10579.142, 289.500, 52723.632 22/05/15,19:21:16,05,11,1, 11.9,1,1, 8.910, 10579.144, 289.501, 52723.594 22/05/15,19:21:16,06,11,1, 11.9,1,1, 8.910, 10579.123, 289.508, 52723.613 22/05/15,19:21:16,07,11,1, 11.9,1,1, 8.910, 10579.145, 289.513, 52723.623 22/05/15,19:21:16,08,11,1, 11.9,1,1, 8.910, 10579.136, 289.490, 52723.477 22/05/15,19:21:16,09,11,1, 11.9,1,1, 8.910, 10579.091, 289.510, 52723.673 22/05/15,19:21:16,10,11,1, 11.9,1,1, 8.910, 10579.089, 289.497, 52723.716 22/05/15,19:21:16,11,11,1, 11.9,1,1, 8.910, 10579.124, 289.514, 52723.671 22/05/15,19:21:16,12,11,1, 11.9,1,1, 8.910, 10579.117, 289.508, 52723.627 22/05/15,19:21:16,13,11,1, 11.9,1,1, 8.910, 10579.101, 289.486, 52723.417 22/05/15,19:21:16,14,11,1, 11.9,1,1, 8.910, 10579.115, 289.488, 52723.705 22/05/15,19:21:16,15,11,1, 11.9,1,1, 8.910, 10579.111, 289.491, 52723.685 22/05/15,19:21:16,16,11,1, 11.9,1,1, 8.910, 10579.111, 289.497, 52723.640 22/05/15,19:21:16,17,11,1, 11.9,1,1, 8.910, 10579.113, 289.493, 52723.624 22/05/15,19:21:16,18,11,1, 11.9,1,1, 8.910, 10579.098, 289.502, 52723.621 22/05/15,19:21:16,19,11,1, 11.9,1,1, 8.910, 10579.102, 289.502, 52723.631 22/05/15,19:21:17,00,11,1, 11.9,1,1, 8.909, 10579.097, 289.495, 52723.599 22/05/15,19:21:17,01,11,1, 11.9,1,1, 8.909, 10579.094, 289.493, 52723.607 22/05/15,19:21:17,02,11,1, 11.9,1,1, 8.909, 10579.106, 289.526, 52723.639 22/05/15,19:21:17,03,11,1, 11.9,1,1, 8.909, 10579.117, 289.478, 52723.625 22/05/15,19:21:17,04,11,1, 11.9,1,1, 8.909, 10579.117, 289.505, 52723.661 22/05/15,19:21:17,05,11,1, 11.9,1,1, 8.909, 10579.102, 289.498, 52723.627 22/05/15,19:21:17,06,11,1, 11.9,1,1, 8.909, 10579.108, 289.469, 52723.606 22/05/15,19:21:17,07,11,1, 11.9,1,1, 8.909, 10579.050, 289.486, 52723.438 22/05/15,19:21:17,08,11,1, 11.9,1,1, 8.909, 10579.129, 289.488, 52723.668 22/05/15,19:21:17,09,11,1, 11.9,1,1, 8.909, 10579.128, 289.500, 52723.578 22/05/15,19:21:17,10,11,1, 11.9,1,1, 8.909, 10579.101, 289.461, 52723.535 22/05/15,19:21:17,11,11,1, 11.9,1,1, 8.909, 10579.103, 289.483, 52723.649 22/05/15,19:21:17,12,11,1, 11.9,1,1, 8.909, 10579.092, 289.522, 52723.640 22/05/15,19:21:17,13,11,1, 11.9,1,1, 8.909, 10579.086, 289.478, 52723.629 22/05/15,19:21:17,14,11,1, 11.9,1,1, 8.909, 10579.098, 289.506, 52723.629 22/05/15,19:21:17,15,11,1, 11.9,1,1, 8.909, 10579.099, 289.479, 52723.650 22/05/15,19:21:17,16,11,1, 11.9,1,1, 8.909, 10579.065, 289.479, 52723.536 22/05/15,19:21:17,17,11,1, 11.9,1,1, 8.909, 10579.123, 289.498, 52723.590 22/05/15,19:21:17,18,11,1, 11.9,1,1, 8.909, 10579.090, 289.490, 52723.561 22/05/15,19:21:17,19,11,1, 11.9,1,1, 8.909, 10579.059, 289.495, 52723.599 22/05/15,19:21:18,00,11,1, 11.8,1,1, 8.908, 10579.056, 289.495, 52723.599 22/05/15,19:21:18,01,11,1, 11.8,1,1, 8.908, 10579.089, 289.501, 52723.617 22/05/15,19:21:18,02,11,1, 11.8,1,1, 8.908, 10579.082, 289.479, 52723.604 22/05/15,19:21:18,03,11,1, 11.8,1,1, 8.908, 10579.082, 289.483, 52723.602 22/05/15,19:21:18,04,11,1, 11.8,1,1, 8.908, 10579.083, 289.479, 52723.590 22/05/15,19:21:18,05,11,1, 11.8,1,1, 8.908, 10579.079, 289.502, 52723.617 22/05/15,19:21:18,06,11,1, 11.8,1,1, 8.908, 10579.057, 289.498, 52723.573 22/05/15,19:21:18,07,11,1, 11.8,1,1, 8.908, 10579.087, 289.481, 52723.590 22/05/15,19:21:18,08,11,1, 11.8,1,1, 8.908, 10579.078, 289.490, 52723.635 22/05/15,19:21:18,09,11,1, 11.8,1,1, 8.908, 10579.094, 289.484, 52723.604 22/05/15,19:21:18,10,11,1, 11.8,1,1, 8.908, 10579.083, 289.463, 52723.617 22/05/15,19:21:18,11,11,1, 11.8,1,1, 8.908, 10579.073, 289.457, 52723.595 22/05/15,19:21:18,12,11,1, 11.8,1,1, 8.908, 10579.060, 289.471, 52723.634 22/05/15,19:21:18,13,11,1, 11.8,1,1, 8.908, 10579.054, 289.475, 52723.611 22/05/15,19:21:18,14,11,1, 11.8,1,1, 8.908, 10579.045, 289.488, 52723.628 22/05/15,19:21:18,15,11,1, 11.8,1,1, 8.908, 10579.044, 289.482, 52723.632 22/05/15,19:21:18,16,11,1, 11.8,1,1, 8.908, 10579.056, 289.485, 52723.605 22/05/15,19:21:18,17,11,1, 11.8,1,1, 8.908, 10579.064, 289.496, 52723.597 22/05/15,19:21:18,18,11,1, 11.8,1,1, 8.908, 10579.045, 289.479, 52723.587 22/05/15,19:21:18,19,11,1, 11.8,1,1, 8.908, 10579.064, 289.496, 52723.638 22/05/15,19:21:19,00,11,1, 11.9,1,1, 8.909, 10579.056, 289.496, 52723.598 22/05/15,19:21:19,01,11,1, 11.9,1,1, 8.909, 10579.061, 289.498, 52723.600 22/05/15,19:21:19,02,11,1, 11.9,1,1, 8.909, 10579.066, 289.483, 52723.637 22/05/15,19:21:19,03,11,1, 11.9,1,1, 8.909, 10579.065, 289.487, 52723.633 22/05/15,19:21:19,04,11,1, 11.9,1,1, 8.909, 10579.043, 289.488, 52723.680 22/05/15,19:21:19,05,11,1, 11.9,1,1, 8.909, 10579.057, 289.477, 52723.634 22/05/15,19:21:19,06,11,1, 11.9,1,1, 8.909, 10579.059, 289.497, 52723.617 22/05/15,19:21:19,07,11,1, 11.9,1,1, 8.909, 10579.033, 289.484, 52723.620 22/05/15,19:21:19,08,11,1, 11.9,1,1, 8.909, 10579.051, 289.478, 52723.618 22/05/15,19:21:19,09,11,1, 11.9,1,1, 8.909, 10579.071, 289.459, 52723.637 22/05/15,19:21:19,10,11,1, 11.9,1,1, 8.909, 10579.058, 289.476, 52723.670 22/05/15,19:21:19,11,11,1, 11.9,1,1, 8.909, 10579.042, 289.486, 52723.668 22/05/15,19:21:19,12,11,1, 11.9,1,1, 8.909, 10579.034, 289.489, 52723.690 22/05/15,19:21:19,13,11,1, 11.9,1,1, 8.909, 10579.061, 289.474, 52723.616 22/05/15,19:21:19,14,11,1, 11.9,1,1, 8.909, 10579.051, 289.462, 52723.649 22/05/15,19:21:19,15,11,1, 11.9,1,1, 8.909, 10579.036, 289.476, 52723.663 22/05/15,19:21:19,16,11,1, 11.9,1,1, 8.909, 10579.056, 289.477, 52723.619 22/05/15,19:21:19,17,11,1, 11.9,1,1, 8.909, 10579.052, 289.462, 52723.639 22/05/15,19:21:19,18,11,1, 11.9,1,1, 8.909, 10579.027, 289.475, 52723.616 22/05/15,19:21:19,19,11,1, 11.9,1,1, 8.909, 10579.034, 289.479, 52723.598 22/05/15,19:21:20,00,11,1, 11.9,1,1, 8.907, 10579.031, 289.479, 52723.598 22/05/15,19:21:20,01,11,1, 11.9,1,1, 8.907, 10579.040, 289.468, 52723.591 22/05/15,19:21:20,02,11,1, 11.9,1,1, 8.907, 10579.026, 289.462, 52723.591 22/05/15,19:21:20,03,11,1, 11.9,1,1, 8.907, 10579.051, 289.458, 52723.610 22/05/15,19:21:20,04,11,1, 11.9,1,1, 8.907, 10579.051, 289.482, 52723.851 22/05/15,19:21:20,05,11,1, 11.9,1,1, 8.907, 10579.054, 289.438, 52723.559 22/05/15,19:21:20,06,11,1, 11.9,1,1, 8.907, 10579.053, 289.454, 52723.494 22/05/15,19:21:20,07,11,1, 11.9,1,1, 8.907, 10579.050, 289.459, 52723.577 22/05/15,19:21:20,08,11,1, 11.9,1,1, 8.907, 10579.005, 289.451, 52723.578 22/05/15,19:21:20,09,11,1, 11.9,1,1, 8.907, 10579.016, 289.445, 52723.554 22/05/15,19:21:20,10,11,1, 11.9,1,1, 8.907, 10579.025, 289.451, 52723.602 22/05/15,19:21:20,11,11,1, 11.9,1,1, 8.907, 10579.029, 289.471, 52723.579 22/05/15,19:21:20,12,11,1, 11.9,1,1, 8.907, 10579.023, 289.459, 52723.608 22/05/15,19:21:20,13,11,1, 11.9,1,1, 8.907, 10579.038, 289.423, 52723.591 22/05/15,19:21:20,14,11,1, 11.9,1,1, 8.907, 10579.023, 289.442, 52723.609 22/05/15,19:21:20,15,11,1, 11.9,1,1, 8.907, 10579.033, 289.429, 52723.629 22/05/15,19:21:20,16,11,1, 11.9,1,1, 8.907, 10579.032, 289.430, 52723.580 22/05/15,19:21:20,17,11,1, 11.9,1,1, 8.907, 10579.005, 289.448, 52723.576 22/05/15,19:21:20,18,11,1, 11.9,1,1, 8.907, 10579.036, 289.430, 52723.624 22/05/15,19:21:20,19,11,1, 11.9,1,1, 8.907, 10579.039, 289.437, 52723.583 22/05/15,19:21:21,00,11,1, 11.9,1,1, 8.909, 10579.039, 289.437, 52723.583 22/05/15,19:21:21,01,11,1, 11.9,1,1, 8.909, 10579.024, 289.427, 52723.581 22/05/15,19:21:21,02,11,1, 11.9,1,1, 8.909, 10579.030, 289.435, 52723.624 22/05/15,19:21:21,03,11,1, 11.9,1,1, 8.909, 10579.024, 289.428, 52723.600 22/05/15,19:21:21,04,11,1, 11.9,1,1, 8.909, 10579.019, 289.425, 52723.626 22/05/15,19:21:21,05,11,1, 11.9,1,1, 8.909, 10579.014, 289.435, 52723.592 22/05/15,19:21:21,06,11,1, 11.9,1,1, 8.909, 10579.042, 289.414, 52723.623 22/05/15,19:21:21,07,11,1, 11.9,1,1, 8.909, 10578.990, 289.406, 52723.608 22/05/15,19:21:21,08,11,1, 11.9,1,1, 8.909, 10579.012, 289.413, 52723.597 22/05/15,19:21:21,09,11,1, 11.9,1,1, 8.909, 10578.990, 289.411, 52723.620 22/05/15,19:21:21,10,11,1, 11.9,1,1, 8.909, 10579.004, 289.406, 52723.629 22/05/15,19:21:21,11,11,1, 11.9,1,1, 8.909, 10578.988, 289.409, 52723.589 22/05/15,19:21:21,12,11,1, 11.9,1,1, 8.909, 10578.997, 289.410, 52723.610 22/05/15,19:21:21,13,11,1, 11.9,1,1, 8.909, 10578.986, 289.409, 52723.572 22/05/15,19:21:21,14,11,1, 11.9,1,1, 8.909, 10578.994, 289.399, 52723.627 22/05/15,19:21:21,15,11,1, 11.9,1,1, 8.909, 10578.992, 289.388, 52723.551 22/05/15,19:21:21,16,11,1, 11.9,1,1, 8.909, 10578.972, 289.398, 52723.578 22/05/15,19:21:21,17,11,1, 11.9,1,1, 8.909, 10579.002, 289.409, 52723.578 22/05/15,19:21:21,18,11,1, 11.9,1,1, 8.909, 10579.008, 289.417, 52723.572 22/05/15,19:21:21,19,11,1, 11.9,1,1, 8.909, 10578.980, 289.393, 52723.579 22/05/15,19:21:22,00,12,1, 11.9,1,1, 8.907, 10578.972, 289.393, 52723.579 22/05/15,19:21:22,01,12,1, 11.9,1,1, 8.907, 10578.998, 289.390, 52723.575 22/05/15,19:21:22,02,12,1, 11.9,1,1, 8.907, 10578.982, 289.392, 52723.624 22/05/15,19:21:22,03,12,1, 11.9,1,1, 8.907, 10579.006, 289.382, 52723.593 22/05/15,19:21:22,04,12,1, 11.9,1,1, 8.907, 10579.010, 289.371, 52723.548 22/05/15,19:21:22,05,12,1, 11.9,1,1, 8.907, 10578.991, 289.395, 52723.611 22/05/15,19:21:22,06,12,1, 11.9,1,1, 8.907, 10579.009, 289.378, 52723.562 22/05/15,19:21:22,07,12,1, 11.9,1,1, 8.907, 10578.984, 289.381, 52723.574 22/05/15,19:21:22,08,12,1, 11.9,1,1, 8.907, 10578.970, 289.367, 52723.593 22/05/15,19:21:22,09,12,1, 11.9,1,1, 8.907, 10578.994, 289.381, 52723.571 22/05/15,19:21:22,10,12,1, 11.9,1,1, 8.907, 10578.987, 289.359, 52723.575 22/05/15,19:21:22,11,12,1, 11.9,1,1, 8.907, 10578.983, 289.365, 52723.603 22/05/15,19:21:22,12,12,1, 11.9,1,1, 8.907, 10578.996, 289.357, 52723.592 22/05/15,19:21:22,13,12,1, 11.9,1,1, 8.907, 10578.979, 289.372, 52723.606 22/05/15,19:21:22,14,12,1, 11.9,1,1, 8.907, 10579.001, 289.386, 52723.571 22/05/15,19:21:22,15,12,1, 11.9,1,1, 8.907, 10578.999, 289.369, 52723.557 22/05/15,19:21:22,16,12,1, 11.9,1,1, 8.907, 10578.997, 289.388, 52723.620 22/05/15,19:21:22,17,12,1, 11.9,1,1, 8.907, 10578.984, 289.362, 52723.573 22/05/15,19:21:22,18,12,1, 11.9,1,1, 8.907, 10578.975, 289.349, 52723.535 22/05/15,19:21:22,19,12,1, 11.9,1,1, 8.907, 10578.991, 289.360, 52723.579 22/05/15,19:21:23,00,11,1, 11.9,1,1, 8.908, 10578.989, 289.360, 52723.579 22/05/15,19:21:23,01,11,1, 11.9,1,1, 8.908, 10578.989, 289.378, 52723.564 22/05/15,19:21:23,02,11,1, 11.9,1,1, 8.908, 10578.985, 289.390, 52723.528 22/05/15,19:21:23,03,11,1, 11.9,1,1, 8.908, 10578.995, 289.369, 52723.553 22/05/15,19:21:23,04,11,1, 11.9,1,1, 8.908, 10578.993, 289.362, 52723.578 22/05/15,19:21:23,05,11,1, 11.9,1,1, 8.908, 10578.997, 289.367, 52723.547 22/05/15,19:21:23,06,11,1, 11.9,1,1, 8.908, 10579.000, 289.356, 52723.597 22/05/15,19:21:23,07,11,1, 11.9,1,1, 8.908, 10579.010, 289.351, 52723.559 22/05/15,19:21:23,08,11,1, 11.9,1,1, 8.908, 10579.005, 289.375, 52723.602 22/05/15,19:21:23,09,11,1, 11.9,1,1, 8.908, 10578.992, 289.335, 52723.602 22/05/15,19:21:23,10,11,1, 11.9,1,1, 8.908, 10579.025, 289.361, 52723.594 22/05/15,19:21:23,11,11,1, 11.9,1,1, 8.908, 10579.004, 289.365, 52723.569 22/05/15,19:21:23,12,11,1, 11.9,1,1, 8.908, 10579.025, 289.360, 52723.573 22/05/15,19:21:23,13,11,1, 11.9,1,1, 8.908, 10579.019, 289.375, 52723.616 22/05/15,19:21:23,14,11,1, 11.9,1,1, 8.908, 10579.005, 289.348, 52723.586 22/05/15,19:21:23,15,11,1, 11.9,1,1, 8.908, 10579.023, 289.349, 52723.588 22/05/15,19:21:23,16,11,1, 11.9,1,1, 8.908, 10579.010, 289.331, 52723.585 22/05/15,19:21:23,17,11,1, 11.9,1,1, 8.908, 10579.036, 289.350, 52723.604 22/05/15,19:21:23,18,11,1, 11.9,1,1, 8.908, 10579.016, 289.332, 52723.538 22/05/15,19:21:23,19,11,1, 11.9,1,1, 8.908, 10579.017, 289.336, 52723.599 22/05/15,19:21:24,00,11,1, 11.9,1,1, 8.911, 10579.014, 289.336, 52723.518 22/05/15,19:21:24,01,11,1, 11.9,1,1, 8.911, 10579.045, 289.324, 52723.601 22/05/15,19:21:24,02,11,1, 11.9,1,1, 8.911, 10579.037, 289.322, 52723.598 22/05/15,19:21:24,03,11,1, 11.9,1,1, 8.911, 10579.049, 289.314, 52723.576 22/05/15,19:21:24,04,11,1, 11.9,1,1, 8.911, 10579.025, 289.310, 52723.573 22/05/15,19:21:24,05,11,1, 11.9,1,1, 8.911, 10579.061, 289.316, 52723.593 22/05/15,19:21:24,06,11,1, 11.9,1,1, 8.911, 10579.073, 289.309, 52723.469 22/05/15,19:21:24,07,11,1, 11.9,1,1, 8.911, 10579.055, 289.327, 52723.616 22/05/15,19:21:24,08,11,1, 11.9,1,1, 8.911, 10579.045, 289.310, 52723.547 22/05/15,19:21:24,09,11,1, 11.9,1,1, 8.911, 10579.053, 289.307, 52723.605 22/05/15,19:21:24,10,11,1, 11.9,1,1, 8.911, 10579.062, 289.291, 52723.575 22/05/15,19:21:24,11,11,1, 11.9,1,1, 8.911, 10579.061, 289.302, 52723.577 22/05/15,19:21:24,12,11,1, 11.9,1,1, 8.911, 10579.057, 289.307, 52723.577 22/05/15,19:21:24,13,11,1, 11.9,1,1, 8.911, 10579.076, 289.306, 52723.590 22/05/15,19:21:24,14,11,1, 11.9,1,1, 8.911, 10579.060, 289.294, 52723.577 22/05/15,19:21:24,15,11,1, 11.9,1,1, 8.911, 10579.070, 289.296, 52723.570 22/05/15,19:21:24,16,11,1, 11.9,1,1, 8.911, 10579.056, 289.301, 52723.538 22/05/15,19:21:24,17,11,1, 11.9,1,1, 8.911, 10579.040, 289.291, 52723.551 22/05/15,19:21:24,18,11,1, 11.9,1,1, 8.911, 10579.083, 289.291, 52723.553 22/05/15,19:21:24,19,11,1, 11.9,1,1, 8.911, 10579.051, 289.301, 52723.518 22/05/15,19:21:25,00,11,1, 11.8,1,1, 8.909, 10579.047, 289.301, 52723.518 22/05/15,19:21:25,01,11,1, 11.8,1,1, 8.909, 10579.050, 289.280, 52723.541 22/05/15,19:21:25,02,11,1, 11.8,1,1, 8.909, 10579.053, 289.273, 52723.535 22/05/15,19:21:25,03,11,1, 11.8,1,1, 8.909, 10579.069, 289.249, 52723.535 22/05/15,19:21:25,04,11,1, 11.8,1,1, 8.909, 10579.074, 289.250, 52723.559 22/05/15,19:21:25,05,11,1, 11.8,1,1, 8.909, 10579.081, 289.256, 52723.555 22/05/15,19:21:25,06,11,1, 11.8,1,1, 8.909, 10579.067, 289.254, 52723.570 22/05/15,19:21:25,07,11,1, 11.8,1,1, 8.909, 10579.040, 289.250, 52723.574 22/05/15,19:21:25,08,11,1, 11.8,1,1, 8.909, 10579.069, 289.247, 52723.572 22/05/15,19:21:25,09,11,1, 11.8,1,1, 8.909, 10579.047, 289.254, 52723.545 22/05/15,19:21:25,10,11,1, 11.8,1,1, 8.909, 10579.051, 289.252, 52723.542 22/05/15,19:21:25,11,11,1, 11.8,1,1, 8.909, 10579.080, 289.253, 52723.534 22/05/15,19:21:25,12,11,1, 11.8,1,1, 8.909, 10579.059, 289.236, 52723.550 22/05/15,19:21:25,13,11,1, 11.8,1,1, 8.909, 10579.081, 289.225, 52723.545 22/05/15,19:21:25,14,11,1, 11.8,1,1, 8.909, 10579.077, 289.245, 52723.577 22/05/15,19:21:25,15,11,1, 11.8,1,1, 8.909, 10579.056, 289.250, 52723.567 22/05/15,19:21:25,16,11,1, 11.8,1,1, 8.909, 10579.056, 289.232, 52723.531 22/05/15,19:21:25,17,11,1, 11.8,1,1, 8.909, 10579.052, 289.243, 52723.532 22/05/15,19:21:25,18,11,1, 11.8,1,1, 8.909, 10579.058, 289.257, 52723.577 22/05/15,19:21:25,19,11,1, 11.8,1,1, 8.909, 10579.053, 289.244, 52723.558 22/05/15,19:21:26,00,11,1, 11.8,1,1, 8.909, 10579.047, 289.244, 52723.558 22/05/15,19:21:26,01,11,1, 11.8,1,1, 8.909, 10579.069, 289.224, 52723.506 22/05/15,19:21:26,02,11,1, 11.8,1,1, 8.909, 10579.041, 289.244, 52723.513 22/05/15,19:21:26,03,11,1, 11.8,1,1, 8.909, 10579.055, 289.251, 52723.527 22/05/15,19:21:26,04,11,1, 11.8,1,1, 8.909, 10579.035, 289.232, 52723.541 22/05/15,19:21:26,05,11,1, 11.8,1,1, 8.909, 10579.050, 289.256, 52723.552 22/05/15,19:21:26,06,11,1, 11.8,1,1, 8.909, 10579.060, 289.247, 52723.533 22/05/15,19:21:26,07,11,1, 11.8,1,1, 8.909, 10579.028, 289.238, 52723.583 22/05/15,19:21:26,08,11,1, 11.8,1,1, 8.909, 10579.037, 289.195, 52723.525 22/05/15,19:21:26,09,11,1, 11.8,1,1, 8.909, 10579.059, 289.221, 52723.523 22/05/15,19:21:26,10,11,1, 11.8,1,1, 8.909, 10579.081, 289.203, 52723.549 22/05/15,19:21:26,11,11,1, 11.8,1,1, 8.909, 10579.070, 289.217, 52723.527 22/05/15,19:21:26,12,11,1, 11.8,1,1, 8.909, 10579.051, 289.215, 52723.540 22/05/15,19:21:26,13,11,1, 11.8,1,1, 8.909, 10579.075, 289.223, 52723.546 22/05/15,19:21:26,14,11,1, 11.8,1,1, 8.909, 10579.069, 289.209, 52723.539 22/05/15,19:21:26,15,11,1, 11.8,1,1, 8.909, 10579.056, 289.209, 52723.532 22/05/15,19:21:26,16,11,1, 11.8,1,1, 8.909, 10579.062, 289.222, 52723.548 22/05/15,19:21:26,17,11,1, 11.8,1,1, 8.909, 10579.067, 289.198, 52723.543 22/05/15,19:21:26,18,11,1, 11.8,1,1, 8.909, 10579.062, 289.201, 52723.550 22/05/15,19:21:26,19,11,1, 11.8,1,1, 8.909, 10579.067, 289.216, 52723.553 22/05/15,19:21:27,00,11,1, 11.9,1,1, 8.910, 10579.064, 289.216, 52723.553 22/05/15,19:21:27,01,11,1, 11.9,1,1, 8.910, 10579.061, 289.220, 52723.530 22/05/15,19:21:27,02,11,1, 11.9,1,1, 8.910, 10579.055, 289.199, 52723.545 22/05/15,19:21:27,03,11,1, 11.9,1,1, 8.910, 10579.061, 289.180, 52723.579 22/05/15,19:21:27,04,11,1, 11.9,1,1, 8.910, 10579.073, 289.170, 52723.526 22/05/15,19:21:27,05,11,1, 11.9,1,1, 8.910, 10579.046, 289.175, 52723.529 22/05/15,19:21:27,06,11,1, 11.9,1,1, 8.910, 10579.077, 289.201, 52723.554 22/05/15,19:21:27,07,11,1, 11.9,1,1, 8.910, 10579.044, 289.187, 52723.546 22/05/15,19:21:27,08,11,1, 11.9,1,1, 8.910, 10579.063, 289.181, 52723.531 22/05/15,19:21:27,09,11,1, 11.9,1,1, 8.910, 10579.049, 289.174, 52723.525 22/05/15,19:21:27,10,11,1, 11.9,1,1, 8.910, 10579.040, 289.166, 52723.472 22/05/15,19:21:27,11,11,1, 11.9,1,1, 8.910, 10579.050, 289.176, 52723.552 22/05/15,19:21:27,12,11,1, 11.9,1,1, 8.910, 10579.080, 289.165, 52723.480 22/05/15,19:21:27,13,11,1, 11.9,1,1, 8.910, 10579.061, 289.143, 52723.492 22/05/15,19:21:27,14,11,1, 11.9,1,1, 8.910, 10579.047, 289.170, 52723.417 22/05/15,19:21:27,15,11,1, 11.9,1,1, 8.910, 10579.096, 289.190, 52723.702 22/05/15,19:21:27,16,11,1, 11.9,1,1, 8.910, 10579.036, 289.182, 52723.622 22/05/15,19:21:27,17,11,1, 11.9,1,1, 8.910, 10579.097, 289.166, 52723.489 22/05/15,19:21:27,18,11,1, 11.9,1,1, 8.910, 10579.131, 289.169, 52723.418 22/05/15,19:21:27,19,11,1, 11.9,1,1, 8.910, 10579.073, 289.166, 52723.543 22/05/15,19:21:28,00,11,1, 11.8,1,1, 8.911, 10579.072, 289.166, 52723.543 22/05/15,19:21:28,01,11,1, 11.8,1,1, 8.911, 10579.086, 289.157, 52723.457 22/05/15,19:21:28,02,11,1, 11.8,1,1, 8.911, 10579.061, 289.157, 52723.504 22/05/15,19:21:28,03,11,1, 11.8,1,1, 8.911, 10579.078, 289.190, 52723.516 22/05/15,19:21:28,04,11,1, 11.8,1,1, 8.911, 10579.076, 289.187, 52723.568 22/05/15,19:21:28,05,11,1, 11.8,1,1, 8.911, 10579.079, 289.183, 52723.537 22/05/15,19:21:28,06,11,1, 11.8,1,1, 8.911, 10579.083, 289.179, 52723.489 22/05/15,19:21:28,07,11,1, 11.8,1,1, 8.911, 10579.091, 289.149, 52723.506 22/05/15,19:21:28,08,11,1, 11.8,1,1, 8.911, 10579.092, 289.149, 52723.546 22/05/15,19:21:28,09,11,1, 11.8,1,1, 8.911, 10579.067, 289.164, 52723.484 22/05/15,19:21:28,10,11,1, 11.8,1,1, 8.911, 10579.072, 289.156, 52723.525 22/05/15,19:21:28,11,11,1, 11.8,1,1, 8.911, 10579.048, 289.162, 52723.514 22/05/15,19:21:28,12,11,1, 11.8,1,1, 8.911, 10579.059, 289.144, 52723.553 22/05/15,19:21:28,13,11,1, 11.8,1,1, 8.911, 10579.067, 289.149, 52723.533 22/05/15,19:21:28,14,11,1, 11.8,1,1, 8.911, 10579.059, 289.126, 52723.500 22/05/15,19:21:28,15,11,1, 11.8,1,1, 8.911, 10579.057, 289.149, 52723.519 22/05/15,19:21:28,16,11,1, 11.8,1,1, 8.911, 10579.069, 289.148, 52723.519 22/05/15,19:21:28,17,11,1, 11.8,1,1, 8.911, 10579.094, 289.145, 52723.546 22/05/15,19:21:28,18,11,1, 11.8,1,1, 8.911, 10579.077, 289.155, 52723.511 22/05/15,19:21:28,19,11,1, 11.8,1,1, 8.911, 10579.070, 289.140, 52723.514 22/05/15,19:21:29,00,11,1, 11.9,1,1, 8.906, 10579.064, 289.140, 52723.514 22/05/15,19:21:29,01,11,1, 11.9,1,1, 8.906, 10579.082, 289.135, 52723.506 22/05/15,19:21:29,02,11,1, 11.9,1,1, 8.906, 10579.074, 289.154, 52723.482 22/05/15,19:21:29,03,11,1, 11.9,1,1, 8.906, 10579.089, 289.131, 52723.509 22/05/15,19:21:29,04,11,1, 11.9,1,1, 8.906, 10579.076, 289.150, 52723.523 22/05/15,19:21:29,05,11,1, 11.9,1,1, 8.906, 10579.051, 289.135, 52723.515 22/05/15,19:21:29,06,11,1, 11.9,1,1, 8.906, 10579.078, 289.129, 52723.498 22/05/15,19:21:29,07,11,1, 11.9,1,1, 8.906, 10579.077, 289.123, 52723.518 22/05/15,19:21:29,08,11,1, 11.9,1,1, 8.906, 10579.066, 289.137, 52723.531 22/05/15,19:21:29,09,11,1, 11.9,1,1, 8.906, 10579.071, 289.133, 52723.531 22/05/15,19:21:29,10,11,1, 11.9,1,1, 8.906, 10579.069, 289.112, 52723.517 22/05/15,19:21:29,11,11,1, 11.9,1,1, 8.906, 10579.086, 289.137, 52723.508 22/05/15,19:21:29,12,11,1, 11.9,1,1, 8.906, 10579.045, 289.128, 52723.511 22/05/15,19:21:29,13,11,1, 11.9,1,1, 8.906, 10579.066, 289.128, 52723.517 22/05/15,19:21:29,14,11,1, 11.9,1,1, 8.906, 10579.084, 289.115, 52723.495 22/05/15,19:21:29,15,11,1, 11.9,1,1, 8.906, 10579.075, 289.113, 52723.552 22/05/15,19:21:29,16,11,1, 11.9,1,1, 8.906, 10579.092, 289.119, 52723.542 22/05/15,19:21:29,17,11,1, 11.9,1,1, 8.906, 10579.080, 289.107, 52723.512 22/05/15,19:21:29,18,11,1, 11.9,1,1, 8.906, 10579.075, 289.091, 52723.520 22/05/15,19:21:29,19,11,1, 11.9,1,1, 8.906, 10579.074, 289.114, 52723.522 22/05/15,19:21:30,00,11,1, 11.9,1,1, 8.907, 10579.072, 289.114, 52723.522 22/05/15,19:21:30,01,11,1, 11.9,1,1, 8.907, 10579.099, 289.119, 52723.498 22/05/15,19:21:30,02,11,1, 11.9,1,1, 8.907, 10579.071, 289.116, 52723.449 22/05/15,19:21:30,03,11,1, 11.9,1,1, 8.907, 10579.047, 289.111, 52723.634 22/05/15,19:21:30,04,11,1, 11.9,1,1, 8.907, 10579.114, 289.108, 52723.467 22/05/15,19:21:30,05,11,1, 11.9,1,1, 8.907, 10579.117, 289.110, 52723.507 22/05/15,19:21:30,06,11,1, 11.9,1,1, 8.907, 10579.090, 289.107, 52723.508 22/05/15,19:21:30,07,11,1, 11.9,1,1, 8.907, 10579.093, 289.118, 52723.530 22/05/15,19:21:30,08,11,1, 11.9,1,1, 8.907, 10579.083, 289.117, 52723.492 22/05/15,19:21:30,09,11,1, 11.9,1,1, 8.907, 10579.073, 289.115, 52723.500 22/05/15,19:21:30,10,11,1, 11.9,1,1, 8.907, 10579.071, 289.116, 52723.568 22/05/15,19:21:30,11,11,1, 11.9,1,1, 8.907, 10579.070, 289.105, 52723.534 22/05/15,19:21:30,12,11,1, 11.9,1,1, 8.907, 10579.078, 289.150, 52723.530 22/05/15,19:21:30,13,11,1, 11.9,1,1, 8.907, 10579.084, 289.101, 52723.538 22/05/15,19:21:30,14,11,1, 11.9,1,1, 8.907, 10579.078, 289.101, 52723.491 22/05/15,19:21:30,15,11,1, 11.9,1,1, 8.907, 10579.072, 289.131, 52723.546 22/05/15,19:21:30,16,11,1, 11.9,1,1, 8.907, 10579.088, 289.095, 52723.501 22/05/15,19:21:30,17,11,1, 11.9,1,1, 8.907, 10579.058, 289.088, 52723.491 22/05/15,19:21:30,18,11,1, 11.9,1,1, 8.907, 10579.090, 289.115, 52723.529 22/05/15,19:21:30,19,11,1, 11.9,1,1, 8.907, 10579.089, 289.116, 52723.525 22/05/15,19:21:31,00,10,1, 11.9,1,1, 8.909, 10579.089, 289.116, 52723.525 22/05/15,19:21:31,01,10,1, 11.9,1,1, 8.909, 10579.101, 289.095, 52723.519 22/05/15,19:21:31,02,10,1, 11.9,1,1, 8.909, 10579.095, 289.095, 52723.495 22/05/15,19:21:31,03,10,1, 11.9,1,1, 8.909, 10579.058, 289.111, 52723.538 22/05/15,19:21:31,04,10,1, 11.9,1,1, 8.909, 10579.098, 289.137, 52723.533 22/05/15,19:21:31,05,10,1, 11.9,1,1, 8.909, 10579.086, 289.113, 52723.576 22/05/15,19:21:31,06,10,1, 11.9,1,1, 8.909, 10579.069, 289.108, 52723.512 22/05/15,19:21:31,07,10,1, 11.9,1,1, 8.909, 10579.081, 289.124, 52723.510 22/05/15,19:21:31,08,10,1, 11.9,1,1, 8.909, 10579.078, 289.113, 52723.526 22/05/15,19:21:31,09,10,1, 11.9,1,1, 8.909, 10579.086, 289.136, 52723.557 22/05/15,19:21:31,10,10,1, 11.9,1,1, 8.909, 10579.069, 289.110, 52723.515 22/05/15,19:21:31,11,10,1, 11.9,1,1, 8.909, 10579.089, 289.110, 52723.540 22/05/15,19:21:31,12,10,1, 11.9,1,1, 8.909, 10579.073, 289.130, 52723.519 22/05/15,19:21:31,13,10,1, 11.9,1,1, 8.909, 10579.098, 289.118, 52723.491 22/05/15,19:21:31,14,10,1, 11.9,1,1, 8.909, 10579.091, 289.121, 52723.530 22/05/15,19:21:31,15,10,1, 11.9,1,1, 8.909, 10579.098, 289.118, 52723.529 22/05/15,19:21:31,16,10,1, 11.9,1,1, 8.909, 10579.082, 289.118, 52723.551 22/05/15,19:21:31,17,10,1, 11.9,1,1, 8.909, 10579.121, 289.098, 52723.465 22/05/15,19:21:31,18,10,1, 11.9,1,1, 8.909, 10579.078, 289.107, 52723.505 22/05/15,19:21:31,19,10,1, 11.9,1,1, 8.909, 10579.112, 289.106, 52723.499 22/05/15,19:21:32,00,10,1, 11.9,1,1, 8.910, 10579.106, 289.106, 52723.506 22/05/15,19:21:32,01,10,1, 11.9,1,1, 8.910, 10579.072, 289.114, 52723.467 22/05/15,19:21:32,02,10,1, 11.9,1,1, 8.910, 10579.115, 289.110, 52723.535 22/05/15,19:21:32,03,10,1, 11.9,1,1, 8.910, 10579.088, 289.102, 52723.530 22/05/15,19:21:32,04,10,1, 11.9,1,1, 8.910, 10579.084, 289.098, 52723.554 22/05/15,19:21:32,05,10,1, 11.9,1,1, 8.910, 10579.075, 289.116, 52723.530 22/05/15,19:21:32,06,10,1, 11.9,1,1, 8.910, 10579.102, 289.116, 52723.558 22/05/15,19:21:32,07,10,1, 11.9,1,1, 8.910, 10579.104, 289.110, 52723.511 22/05/15,19:21:32,08,10,1, 11.9,1,1, 8.910, 10579.087, 289.118, 52723.559 22/05/15,19:21:32,09,10,1, 11.9,1,1, 8.910, 10579.084, 289.106, 52723.566 22/05/15,19:21:32,10,10,1, 11.9,1,1, 8.910, 10579.106, 289.116, 52723.567 22/05/15,19:21:32,11,10,1, 11.9,1,1, 8.910, 10579.099, 289.099, 52723.540 22/05/15,19:21:32,12,10,1, 11.9,1,1, 8.910, 10579.080, 289.130, 52723.542 22/05/15,19:21:32,13,10,1, 11.9,1,1, 8.910, 10579.140, 289.128, 52723.665 22/05/15,19:21:32,14,10,1, 11.9,1,1, 8.910, 10579.044, 289.100, 52723.512 22/05/15,19:21:32,15,10,1, 11.9,1,1, 8.910, 10579.085, 289.108, 52723.601 22/05/15,19:21:32,16,10,1, 11.9,1,1, 8.910, 10579.074, 289.111, 52723.570 22/05/15,19:21:32,17,10,1, 11.9,1,1, 8.910, 10579.050, 289.107, 52723.574 22/05/15,19:21:32,18,10,1, 11.9,1,1, 8.910, 10579.094, 289.103, 52723.548 22/05/15,19:21:32,19,10,1, 11.9,1,1, 8.910, 10579.094, 289.101, 52723.506 22/05/15,19:21:33,00,10,1, 11.8,1,1, 8.906, 10579.089, 289.101, 52723.574 22/05/15,19:21:33,01,10,1, 11.8,1,1, 8.906, 10579.118, 289.102, 52723.553 22/05/15,19:21:33,02,10,1, 11.8,1,1, 8.906, 10579.113, 289.134, 52723.551 22/05/15,19:21:33,03,10,1, 11.8,1,1, 8.906, 10579.094, 289.122, 52723.576 22/05/15,19:21:33,04,10,1, 11.8,1,1, 8.906, 10579.112, 289.095, 52723.557 22/05/15,19:21:33,05,10,1, 11.8,1,1, 8.906, 10579.103, 289.109, 52723.528 22/05/15,19:21:33,06,10,1, 11.8,1,1, 8.906, 10579.082, 289.112, 52723.551 22/05/15,19:21:33,07,10,1, 11.8,1,1, 8.906, 10579.110, 289.145, 52723.576 22/05/15,19:21:33,08,10,1, 11.8,1,1, 8.906, 10579.130, 289.134, 52723.599 22/05/15,19:21:33,09,10,1, 11.8,1,1, 8.906, 10579.061, 289.133, 52723.594 22/05/15,19:21:33,10,10,1, 11.8,1,1, 8.906, 10579.102, 289.144, 52723.582 22/05/15,19:21:33,11,10,1, 11.8,1,1, 8.906, 10579.111, 289.127, 52723.589 22/05/15,19:21:33,12,10,1, 11.8,1,1, 8.906, 10579.102, 289.148, 52723.542 22/05/15,19:21:33,13,10,1, 11.8,1,1, 8.906, 10579.092, 289.119, 52723.490 22/05/15,19:21:33,14,10,1, 11.8,1,1, 8.906, 10579.106, 289.143, 52723.542 22/05/15,19:21:33,15,10,1, 11.8,1,1, 8.906, 10579.095, 289.150, 52723.563 22/05/15,19:21:33,16,10,1, 11.8,1,1, 8.906, 10579.097, 289.116, 52723.553 22/05/15,19:21:33,17,10,1, 11.8,1,1, 8.906, 10579.097, 289.125, 52723.536 22/05/15,19:21:33,18,10,1, 11.8,1,1, 8.906, 10579.096, 289.120, 52723.567 22/05/15,19:21:33,19,10,1, 11.8,1,1, 8.906, 10579.075, 289.117, 52723.574 22/05/15,19:21:34,00,10,1, 11.8,1,1, 8.907, 10579.072, 289.117, 52723.497 22/05/15,19:21:34,01,10,1, 11.8,1,1, 8.907, 10579.107, 289.108, 52723.541 22/05/15,19:21:34,02,10,1, 11.8,1,1, 8.907, 10579.124, 289.148, 52723.545 22/05/15,19:21:34,03,10,1, 11.8,1,1, 8.907, 10579.109, 289.117, 52723.550 22/05/15,19:21:34,04,10,1, 11.8,1,1, 8.907, 10579.102, 289.110, 52723.539 22/05/15,19:21:34,05,10,1, 11.8,1,1, 8.907, 10579.112, 289.124, 52723.573 22/05/15,19:21:34,06,10,1, 11.8,1,1, 8.907, 10579.107, 289.112, 52723.535 22/05/15,19:21:34,07,10,1, 11.8,1,1, 8.907, 10579.099, 289.086, 52723.545 22/05/15,19:21:34,08,10,1, 11.8,1,1, 8.907, 10579.097, 289.117, 52723.575 22/05/15,19:21:34,09,10,1, 11.8,1,1, 8.907, 10579.114, 289.120, 52723.506 22/05/15,19:21:34,10,10,1, 11.8,1,1, 8.907, 10579.106, 289.146, 52723.538 22/05/15,19:21:34,11,10,1, 11.8,1,1, 8.907, 10579.098, 289.126, 52723.525 22/05/15,19:21:34,12,10,1, 11.8,1,1, 8.907, 10579.094, 289.154, 52723.531 22/05/15,19:21:34,13,10,1, 11.8,1,1, 8.907, 10579.118, 289.134, 52723.555 22/05/15,19:21:34,14,10,1, 11.8,1,1, 8.907, 10579.118, 289.134, 52723.558 22/05/15,19:21:34,15,10,1, 11.8,1,1, 8.907, 10579.132, 289.114, 52723.538 22/05/15,19:21:34,16,10,1, 11.8,1,1, 8.907, 10579.118, 289.119, 52723.531 22/05/15,19:21:34,17,10,1, 11.8,1,1, 8.907, 10579.116, 289.119, 52723.506 22/05/15,19:21:34,18,10,1, 11.8,1,1, 8.907, 10579.130, 289.135, 52723.536 22/05/15,19:21:34,19,10,1, 11.8,1,1, 8.907, 10579.123, 289.128, 52723.497 22/05/15,19:21:35,00,10,1, 11.9,1,1, 8.906, 10579.122, 289.128, 52723.497 22/05/15,19:21:35,01,10,1, 11.9,1,1, 8.906, 10579.133, 289.148, 52723.473 22/05/15,19:21:35,02,10,1, 11.9,1,1, 8.906, 10579.140, 289.125, 52723.526 22/05/15,19:21:35,03,10,1, 11.9,1,1, 8.906, 10579.119, 289.122, 52723.520 22/05/15,19:21:35,04,10,1, 11.9,1,1, 8.906, 10579.157, 289.137, 52723.539 22/05/15,19:21:35,05,10,1, 11.9,1,1, 8.906, 10579.147, 289.134, 52723.522 22/05/15,19:21:35,06,10,1, 11.9,1,1, 8.906, 10579.128, 289.129, 52723.546 22/05/15,19:21:35,07,10,1, 11.9,1,1, 8.906, 10579.145, 289.113, 52723.428 22/05/15,19:21:35,08,10,1, 11.9,1,1, 8.906, 10579.110, 289.123, 52723.585 22/05/15,19:21:35,09,10,1, 11.9,1,1, 8.906, 10579.125, 289.127, 52723.597 22/05/15,19:21:35,10,10,1, 11.9,1,1, 8.906, 10579.135, 289.118, 52723.604 22/05/15,19:21:35,11,10,1, 11.9,1,1, 8.906, 10579.148, 289.126, 52723.518 22/05/15,19:21:35,12,10,1, 11.9,1,1, 8.906, 10579.132, 289.125, 52723.525 22/05/15,19:21:35,13,10,1, 11.9,1,1, 8.906, 10579.124, 289.123, 52723.512 22/05/15,19:21:35,14,10,1, 11.9,1,1, 8.906, 10579.138, 289.106, 52723.488 22/05/15,19:21:35,15,10,1, 11.9,1,1, 8.906, 10579.114, 289.111, 52723.542 22/05/15,19:21:35,16,10,1, 11.9,1,1, 8.906, 10579.142, 289.107, 52723.519 22/05/15,19:21:35,17,10,1, 11.9,1,1, 8.906, 10579.129, 289.118, 52723.513 22/05/15,19:21:35,18,10,1, 11.9,1,1, 8.906, 10579.140, 289.110, 52723.515 22/05/15,19:21:35,19,10,1, 11.9,1,1, 8.906, 10579.105, 289.096, 52723.518 22/05/15,19:21:36,00,10,1, 11.9,1,1, 8.903, 10579.097, 289.096, 52723.518 22/05/15,19:21:36,01,10,1, 11.9,1,1, 8.903, 10579.131, 289.126, 52723.547 22/05/15,19:21:36,02,10,1, 11.9,1,1, 8.903, 10579.133, 289.115, 52723.550 22/05/15,19:21:36,03,10,1, 11.9,1,1, 8.903, 10579.141, 289.123, 52723.547 22/05/15,19:21:36,04,10,1, 11.9,1,1, 8.903, 10579.117, 289.099, 52723.527 22/05/15,19:21:36,05,10,1, 11.9,1,1, 8.903, 10579.110, 289.105, 52723.542 22/05/15,19:21:36,06,10,1, 11.9,1,1, 8.903, 10579.104, 289.107, 52723.551 22/05/15,19:21:36,07,10,1, 11.9,1,1, 8.903, 10579.106, 289.124, 52723.517 22/05/15,19:21:36,08,10,1, 11.9,1,1, 8.903, 10579.100, 289.092, 52723.526 22/05/15,19:21:36,09,10,1, 11.9,1,1, 8.903, 10579.120, 289.130, 52723.533 22/05/15,19:21:36,10,10,1, 11.9,1,1, 8.903, 10579.108, 289.112, 52723.548 22/05/15,19:21:36,11,10,1, 11.9,1,1, 8.903, 10579.122, 289.107, 52723.519 22/05/15,19:21:36,12,10,1, 11.9,1,1, 8.903, 10579.116, 289.109, 52723.527 22/05/15,19:21:36,13,10,1, 11.9,1,1, 8.903, 10579.098, 289.109, 52723.537 22/05/15,19:21:36,14,10,1, 11.9,1,1, 8.903, 10579.082, 289.102, 52723.533 22/05/15,19:21:36,15,10,1, 11.9,1,1, 8.903, 10579.111, 289.111, 52723.535 22/05/15,19:21:36,16,10,1, 11.9,1,1, 8.903, 10579.120, 289.099, 52723.559 22/05/15,19:21:36,17,10,1, 11.9,1,1, 8.903, 10579.104, 289.098, 52723.548 22/05/15,19:21:36,18,10,1, 11.9,1,1, 8.903, 10579.118, 289.107, 52723.535 22/05/15,19:21:36,19,10,1, 11.9,1,1, 8.903, 10579.096, 289.101, 52723.522 22/05/15,19:21:37,00,10,1, 11.8,1,1, 8.906, 10579.089, 289.101, 52723.522 22/05/15,19:21:37,01,10,1, 11.8,1,1, 8.906, 10579.134, 289.119, 52723.797 22/05/15,19:21:37,02,10,1, 11.8,1,1, 8.906, 10579.141, 289.100, 52723.454 22/05/15,19:21:37,03,10,1, 11.8,1,1, 8.906, 10579.082, 289.099, 52723.513 22/05/15,19:21:37,04,10,1, 11.8,1,1, 8.906, 10579.082, 289.106, 52723.492 22/05/15,19:21:37,05,10,1, 11.8,1,1, 8.906, 10579.094, 289.089, 52723.506 22/05/15,19:21:37,06,10,1, 11.8,1,1, 8.906, 10579.081, 289.116, 52723.524 22/05/15,19:21:37,07,10,1, 11.8,1,1, 8.906, 10579.093, 289.124, 52723.568 22/05/15,19:21:37,08,10,1, 11.8,1,1, 8.906, 10579.104, 289.114, 52723.529 22/05/15,19:21:37,09,10,1, 11.8,1,1, 8.906, 10579.074, 289.113, 52723.511 22/05/15,19:21:37,10,10,1, 11.8,1,1, 8.906, 10579.089, 289.113, 52723.548 22/05/15,19:21:37,11,10,1, 11.8,1,1, 8.906, 10579.082, 289.130, 52723.504 22/05/15,19:21:37,12,10,1, 11.8,1,1, 8.906, 10579.066, 289.115, 52723.510 22/05/15,19:21:37,13,10,1, 11.8,1,1, 8.906, 10579.064, 289.142, 52723.542 22/05/15,19:21:37,14,10,1, 11.8,1,1, 8.906, 10579.070, 289.127, 52723.533 22/05/15,19:21:37,15,10,1, 11.8,1,1, 8.906, 10579.053, 289.142, 52723.540 22/05/15,19:21:37,16,10,1, 11.8,1,1, 8.906, 10579.032, 289.125, 52723.587 22/05/15,19:21:37,17,10,1, 11.8,1,1, 8.906, 10579.089, 289.132, 52723.679 22/05/15,19:21:37,18,10,1, 11.8,1,1, 8.906, 10579.077, 289.129, 52723.529 22/05/15,19:21:37,19,10,1, 11.8,1,1, 8.906, 10579.085, 289.143, 52723.562 22/05/15,19:21:38,00,10,1, 12.0,1,1, 8.906, 10579.081, 289.143, 52723.562 22/05/15,19:21:38,01,10,1, 12.0,1,1, 8.906, 10579.073, 289.115, 52723.575 22/05/15,19:21:38,02,10,1, 12.0,1,1, 8.906, 10579.077, 289.122, 52723.560 22/05/15,19:21:38,03,10,1, 12.0,1,1, 8.906, 10579.069, 289.156, 52723.559 22/05/15,19:21:38,04,10,1, 12.0,1,1, 8.906, 10579.056, 289.130, 52723.542 22/05/15,19:21:38,05,10,1, 12.0,1,1, 8.906, 10579.075, 289.131, 52723.597 22/05/15,19:21:38,06,10,1, 12.0,1,1, 8.906, 10579.065, 289.148, 52723.568 22/05/15,19:21:38,07,10,1, 12.0,1,1, 8.906, 10579.081, 289.127, 52723.548 22/05/15,19:21:38,08,10,1, 12.0,1,1, 8.906, 10579.058, 289.150, 52723.571 22/05/15,19:21:38,09,10,1, 12.0,1,1, 8.906, 10579.051, 289.157, 52723.551 22/05/15,19:21:38,10,10,1, 12.0,1,1, 8.906, 10579.035, 289.129, 52723.573 22/05/15,19:21:38,11,10,1, 12.0,1,1, 8.906, 10579.043, 289.145, 52723.552 22/05/15,19:21:38,12,10,1, 12.0,1,1, 8.906, 10579.047, 289.128, 52723.564 22/05/15,19:21:38,13,10,1, 12.0,1,1, 8.906, 10579.033, 289.123, 52723.542 22/05/15,19:21:38,14,10,1, 12.0,1,1, 8.906, 10579.040, 289.141, 52723.556 22/05/15,19:21:38,15,10,1, 12.0,1,1, 8.906, 10579.028, 289.146, 52723.573 22/05/15,19:21:38,16,10,1, 12.0,1,1, 8.906, 10579.058, 289.136, 52723.553 22/05/15,19:21:38,17,10,1, 12.0,1,1, 8.906, 10579.038, 289.133, 52723.532 22/05/15,19:21:38,18,10,1, 12.0,1,1, 8.906, 10579.055, 289.142, 52723.560 22/05/15,19:21:38,19,10,1, 12.0,1,1, 8.906, 10579.050, 289.126, 52723.521 22/05/15,19:21:39,00,10,1, 11.9,1,1, 8.906, 10579.047, 289.126, 52723.618 22/05/15,19:21:39,01,10,1, 11.9,1,1, 8.906, 10579.042, 289.145, 52723.568 22/05/15,19:21:39,02,10,1, 11.9,1,1, 8.906, 10579.046, 289.117, 52723.531 22/05/15,19:21:39,03,10,1, 11.9,1,1, 8.906, 10579.040, 289.132, 52723.514 22/05/15,19:21:39,04,10,1, 11.9,1,1, 8.906, 10579.035, 289.146, 52723.538 22/05/15,19:21:39,05,10,1, 11.9,1,1, 8.906, 10579.053, 289.139, 52723.546 22/05/15,19:21:39,06,10,1, 11.9,1,1, 8.906, 10579.043, 289.130, 52723.537 22/05/15,19:21:39,07,10,1, 11.9,1,1, 8.906, 10579.028, 289.139, 52723.555 22/05/15,19:21:39,08,10,1, 11.9,1,1, 8.906, 10579.042, 289.144, 52723.573 22/05/15,19:21:39,09,10,1, 11.9,1,1, 8.906, 10579.044, 289.145, 52723.549 22/05/15,19:21:39,10,10,1, 11.9,1,1, 8.906, 10579.053, 289.164, 52723.570 22/05/15,19:21:39,11,10,1, 11.9,1,1, 8.906, 10579.042, 289.154, 52723.540 22/05/15,19:21:39,12,10,1, 11.9,1,1, 8.906, 10579.026, 289.158, 52723.537 22/05/15,19:21:39,13,10,1, 11.9,1,1, 8.906, 10579.026, 289.154, 52723.543 22/05/15,19:21:39,14,10,1, 11.9,1,1, 8.906, 10579.042, 289.156, 52723.547 22/05/15,19:21:39,15,10,1, 11.9,1,1, 8.906, 10579.037, 289.127, 52723.497 22/05/15,19:21:39,16,10,1, 11.9,1,1, 8.906, 10579.037, 289.114, 52723.551 22/05/15,19:21:39,17,10,1, 11.9,1,1, 8.906, 10579.037, 289.125, 52723.499 22/05/15,19:21:39,18,10,1, 11.9,1,1, 8.906, 10579.079, 289.136, 52723.512 22/05/15,19:21:39,19,10,1, 11.9,1,1, 8.906, 10579.033, 289.141, 52723.618 22/05/15,19:21:40,00,10,1, 11.8,1,1, 8.911, 10579.031, 289.141, 52723.618 22/05/15,19:21:40,01,10,1, 11.8,1,1, 8.911, 10579.024, 289.126, 52723.571 22/05/15,19:21:40,02,10,1, 11.8,1,1, 8.911, 10579.045, 289.146, 52723.593 22/05/15,19:21:40,03,10,1, 11.8,1,1, 8.911, 10579.047, 289.150, 52723.575 22/05/15,19:21:40,04,10,1, 11.8,1,1, 8.911, 10579.040, 289.129, 52723.581 22/05/15,19:21:40,05,10,1, 11.8,1,1, 8.911, 10579.044, 289.139, 52723.587 22/05/15,19:21:40,06,10,1, 11.8,1,1, 8.911, 10579.032, 289.143, 52723.566 22/05/15,19:21:40,07,10,1, 11.8,1,1, 8.911, 10579.042, 289.159, 52723.567 22/05/15,19:21:40,08,10,1, 11.8,1,1, 8.911, 10579.035, 289.160, 52723.541 22/05/15,19:21:40,09,10,1, 11.8,1,1, 8.911, 10579.034, 289.136, 52723.553 22/05/15,19:21:40,10,10,1, 11.8,1,1, 8.911, 10579.038, 289.156, 52723.583 22/05/15,19:21:40,11,10,1, 11.8,1,1, 8.911, 10579.030, 289.163, 52723.541 22/05/15,19:21:40,12,10,1, 11.8,1,1, 8.911, 10579.035, 289.117, 52723.565 22/05/15,19:21:40,13,10,1, 11.8,1,1, 8.911, 10579.029, 289.149, 52723.588 22/05/15,19:21:40,14,10,1, 11.8,1,1, 8.911, 10579.039, 289.150, 52723.546 22/05/15,19:21:40,15,10,1, 11.8,1,1, 8.911, 10579.046, 289.132, 52723.576 22/05/15,19:21:40,16,10,1, 11.8,1,1, 8.911, 10579.028, 289.129, 52723.540 22/05/15,19:21:40,17,10,1, 11.8,1,1, 8.911, 10579.008, 289.128, 52723.537 22/05/15,19:21:40,18,10,1, 11.8,1,1, 8.911, 10579.056, 289.137, 52723.495 22/05/15,19:21:40,19,10,1, 11.8,1,1, 8.911, 10579.036, 289.129, 52723.506 22/05/15,19:21:41,00,10,1, 11.9,1,1, 8.907, 10579.031, 289.129, 52723.506 22/05/15,19:21:41,01,10,1, 11.9,1,1, 8.907, 10579.044, 289.106, 52723.546 22/05/15,19:21:41,02,10,1, 11.9,1,1, 8.907, 10579.034, 289.119, 52723.558 22/05/15,19:21:41,03,10,1, 11.9,1,1, 8.907, 10579.008, 289.126, 52723.544 22/05/15,19:21:41,04,10,1, 11.9,1,1, 8.907, 10579.021, 289.144, 52723.533 22/05/15,19:21:41,05,10,1, 11.9,1,1, 8.907, 10579.029, 289.118, 52723.554 22/05/15,19:21:41,06,10,1, 11.9,1,1, 8.907, 10579.032, 289.123, 52723.534 22/05/15,19:21:41,07,10,1, 11.9,1,1, 8.907, 10579.020, 289.113, 52723.552 22/05/15,19:21:41,08,10,1, 11.9,1,1, 8.907, 10579.040, 289.124, 52723.679 22/05/15,19:21:41,09,10,1, 11.9,1,1, 8.907, 10579.036, 289.116, 52723.512 22/05/15,19:21:41,10,10,1, 11.9,1,1, 8.907, 10579.057, 289.113, 52723.501 22/05/15,19:21:41,11,10,1, 11.9,1,1, 8.907, 10579.080, 289.112, 52723.527 22/05/15,19:21:41,12,10,1, 11.9,1,1, 8.907, 10579.045, 289.109, 52723.492 22/05/15,19:21:41,13,10,1, 11.9,1,1, 8.907, 10579.020, 289.088, 52723.530 22/05/15,19:21:41,14,10,1, 11.9,1,1, 8.907, 10579.012, 289.109, 52723.492 22/05/15,19:21:41,15,10,1, 11.9,1,1, 8.907, 10579.026, 289.120, 52723.501 22/05/15,19:21:41,16,10,1, 11.9,1,1, 8.907, 10579.006, 289.120, 52723.542 22/05/15,19:21:41,17,10,1, 11.9,1,1, 8.907, 10579.030, 289.086, 52723.526 22/05/15,19:21:41,18,10,1, 11.9,1,1, 8.907, 10579.006, 289.097, 52723.560 22/05/15,19:21:41,19,10,1, 11.9,1,1, 8.907, 10579.011, 289.085, 52723.533 22/05/15,19:21:42,00,10,1, 11.9,1,1, 8.906, 10579.005, 289.085, 52723.533 22/05/15,19:21:42,01,10,1, 11.9,1,1, 8.906, 10579.010, 289.096, 52723.535 22/05/15,19:21:42,02,10,1, 11.9,1,1, 8.906, 10579.024, 289.105, 52723.523 22/05/15,19:21:42,03,10,1, 11.9,1,1, 8.906, 10579.030, 289.102, 52723.518 22/05/15,19:21:42,04,10,1, 11.9,1,1, 8.906, 10579.025, 289.086, 52723.541 22/05/15,19:21:42,05,10,1, 11.9,1,1, 8.906, 10579.009, 289.085, 52723.518 22/05/15,19:21:42,06,10,1, 11.9,1,1, 8.906, 10579.013, 289.089, 52723.544 22/05/15,19:21:42,07,10,1, 11.9,1,1, 8.906, 10579.006, 289.092, 52723.531 22/05/15,19:21:42,08,10,1, 11.9,1,1, 8.906, 10579.012, 289.105, 52723.552 22/05/15,19:21:42,09,10,1, 11.9,1,1, 8.906, 10578.996, 289.092, 52723.549 22/05/15,19:21:42,10,10,1, 11.9,1,1, 8.906, 10578.991, 289.118, 52723.514 22/05/15,19:21:42,11,10,1, 11.9,1,1, 8.906, 10579.002, 289.093, 52723.538 22/05/15,19:21:42,12,10,1, 11.9,1,1, 8.906, 10579.014, 289.102, 52723.554 22/05/15,19:21:42,13,10,1, 11.9,1,1, 8.906, 10579.008, 289.095, 52723.547 22/05/15,19:21:42,14,10,1, 11.9,1,1, 8.906, 10578.982, 289.092, 52723.552 22/05/15,19:21:42,15,10,1, 11.9,1,1, 8.906, 10578.998, 289.113, 52723.553 22/05/15,19:21:42,16,10,1, 11.9,1,1, 8.906, 10578.999, 289.095, 52723.567 22/05/15,19:21:42,17,10,1, 11.9,1,1, 8.906, 10579.006, 289.084, 52723.515 22/05/15,19:21:42,18,10,1, 11.9,1,1, 8.906, 10579.004, 289.088, 52723.507 22/05/15,19:21:42,19,10,1, 11.9,1,1, 8.906, 10579.003, 289.112, 52723.545 22/05/15,19:21:43,00,10,1, 11.9,1,1, 8.908, 10578.997, 289.112, 52723.545 22/05/15,19:21:43,01,10,1, 11.9,1,1, 8.908, 10578.983, 289.091, 52723.526 22/05/15,19:21:43,02,10,1, 11.9,1,1, 8.908, 10578.993, 289.070, 52723.522 22/05/15,19:21:43,03,10,1, 11.9,1,1, 8.908, 10578.985, 289.117, 52723.522 22/05/15,19:21:43,04,10,1, 11.9,1,1, 8.908, 10578.979, 289.093, 52723.502 22/05/15,19:21:43,05,10,1, 11.9,1,1, 8.908, 10579.005, 289.101, 52723.538 22/05/15,19:21:43,06,10,1, 11.9,1,1, 8.908, 10578.985, 289.100, 52723.531 22/05/15,19:21:43,07,10,1, 11.9,1,1, 8.908, 10578.981, 289.100, 52723.513 22/05/15,19:21:43,08,10,1, 11.9,1,1, 8.908, 10578.967, 289.066, 52723.522 22/05/15,19:21:43,09,10,1, 11.9,1,1, 8.908, 10578.979, 289.088, 52723.508 22/05/15,19:21:43,10,10,1, 11.9,1,1, 8.908, 10578.975, 289.086, 52723.535 22/05/15,19:21:43,11,10,1, 11.9,1,1, 8.908, 10578.971, 289.087, 52723.475 22/05/15,19:21:43,12,10,1, 11.9,1,1, 8.908, 10578.948, 289.073, 52723.502 22/05/15,19:21:43,13,10,1, 11.9,1,1, 8.908, 10578.956, 289.075, 52723.455 22/05/15,19:21:43,14,10,1, 11.9,1,1, 8.908, 10578.944, 289.102, 52723.500 22/05/15,19:21:43,15,10,1, 11.9,1,1, 8.908, 10578.967, 289.085, 52723.490 22/05/15,19:21:43,16,10,1, 11.9,1,1, 8.908, 10578.978, 289.077, 52723.488 22/05/15,19:21:43,17,10,1, 11.9,1,1, 8.908, 10578.958, 289.075, 52723.498 22/05/15,19:21:43,18,10,1, 11.9,1,1, 8.908, 10578.934, 289.068, 52723.503 22/05/15,19:21:43,19,10,1, 11.9,1,1, 8.908, 10578.957, 289.079, 52723.490 22/05/15,19:21:44,00,10,1, 11.8,1,1, 8.906, 10578.955, 289.079, 52723.490 22/05/15,19:21:44,01,10,1, 11.8,1,1, 8.906, 10578.945, 289.103, 52723.479 22/05/15,19:21:44,02,10,1, 11.8,1,1, 8.906, 10578.963, 289.104, 52723.550 22/05/15,19:21:44,03,10,1, 11.8,1,1, 8.906, 10578.960, 289.073, 52723.528 22/05/15,19:21:44,04,10,1, 11.8,1,1, 8.906, 10578.954, 289.082, 52723.502 22/05/15,19:21:44,05,10,1, 11.8,1,1, 8.906, 10578.965, 289.065, 52723.370 22/05/15,19:21:44,06,10,1, 11.8,1,1, 8.906, 10578.965, 289.092, 52723.489 22/05/15,19:21:44,07,10,1, 11.8,1,1, 8.906, 10578.931, 289.074, 52723.475 22/05/15,19:21:44,08,10,1, 11.8,1,1, 8.906, 10578.946, 289.094, 52723.500 22/05/15,19:21:44,09,10,1, 11.8,1,1, 8.906, 10578.945, 289.072, 52723.535 22/05/15,19:21:44,10,10,1, 11.8,1,1, 8.906, 10578.935, 289.075, 52723.529 22/05/15,19:21:44,11,10,1, 11.8,1,1, 8.906, 10578.921, 289.094, 52723.507 22/05/15,19:21:44,12,10,1, 11.8,1,1, 8.906, 10578.925, 289.079, 52723.526 22/05/15,19:21:44,13,10,1, 11.8,1,1, 8.906, 10578.909, 289.109, 52723.527 22/05/15,19:21:44,14,10,1, 11.8,1,1, 8.906, 10578.915, 289.073, 52723.545 22/05/15,19:21:44,15,10,1, 11.8,1,1, 8.906, 10578.937, 289.094, 52723.555 22/05/15,19:21:44,16,10,1, 11.8,1,1, 8.906, 10578.923, 289.099, 52723.514 22/05/15,19:21:44,17,10,1, 11.8,1,1, 8.906, 10578.935, 289.057, 52723.513 22/05/15,19:21:44,18,10,1, 11.8,1,1, 8.906, 10578.918, 289.079, 52723.521 22/05/15,19:21:44,19,10,1, 11.8,1,1, 8.906, 10578.930, 289.084, 52723.510 22/05/15,19:21:45,00,10,1, 11.9,1,1, 8.902, 10578.922, 289.084, 52723.510 22/05/15,19:21:45,01,10,1, 11.9,1,1, 8.902, 10578.894, 289.086, 52723.487 22/05/15,19:21:45,02,10,1, 11.9,1,1, 8.902, 10578.914, 289.089, 52723.511 22/05/15,19:21:45,03,10,1, 11.9,1,1, 8.902, 10578.905, 289.080, 52723.529 22/05/15,19:21:45,04,10,1, 11.9,1,1, 8.902, 10578.902, 289.083, 52723.501 22/05/15,19:21:45,05,10,1, 11.9,1,1, 8.902, 10578.918, 289.083, 52723.498 22/05/15,19:21:45,06,10,1, 11.9,1,1, 8.902, 10578.909, 289.073, 52723.521 22/05/15,19:21:45,07,10,1, 11.9,1,1, 8.902, 10578.903, 289.101, 52723.561 22/05/15,19:21:45,08,10,1, 11.9,1,1, 8.902, 10578.924, 289.102, 52723.503 22/05/15,19:21:45,09,10,1, 11.9,1,1, 8.902, 10578.913, 289.095, 52723.468 22/05/15,19:21:45,10,10,1, 11.9,1,1, 8.902, 10578.917, 289.098, 52723.533 22/05/15,19:21:45,11,10,1, 11.9,1,1, 8.902, 10578.903, 289.084, 52723.510 22/05/15,19:21:45,12,10,1, 11.9,1,1, 8.902, 10578.897, 289.077, 52723.530 22/05/15,19:21:45,13,10,1, 11.9,1,1, 8.902, 10578.914, 289.084, 52723.489 22/05/15,19:21:45,14,10,1, 11.9,1,1, 8.902, 10578.933, 289.096, 52723.554 22/05/15,19:21:45,15,10,1, 11.9,1,1, 8.902, 10578.918, 289.088, 52723.566 22/05/15,19:21:45,16,10,1, 11.9,1,1, 8.902, 10578.916, 289.072, 52723.542 22/05/15,19:21:45,17,10,1, 11.9,1,1, 8.902, 10578.919, 289.089, 52723.514 22/05/15,19:21:45,18,10,1, 11.9,1,1, 8.902, 10578.935, 289.070, 52723.550 22/05/15,19:21:45,19,10,1, 11.9,1,1, 8.902, 10578.890, 289.086, 52723.572 22/05/15,19:21:46,00,10,1, 11.9,1,1, 8.908, 10578.889, 289.086, 52723.519 22/05/15,19:21:46,01,10,1, 11.9,1,1, 8.908, 10578.915, 289.060, 52723.549 22/05/15,19:21:46,02,10,1, 11.9,1,1, 8.908, 10578.909, 289.073, 52723.520 22/05/15,19:21:46,03,10,1, 11.9,1,1, 8.908, 10578.896, 289.066, 52723.555 22/05/15,19:21:46,04,10,1, 11.9,1,1, 8.908, 10578.917, 289.074, 52723.530 22/05/15,19:21:46,05,10,1, 11.9,1,1, 8.908, 10578.897, 289.057, 52723.501 22/05/15,19:21:46,06,10,1, 11.9,1,1, 8.908, 10578.925, 289.067, 52723.538 22/05/15,19:21:46,07,10,1, 11.9,1,1, 8.908, 10578.926, 289.078, 52723.532 22/05/15,19:21:46,08,10,1, 11.9,1,1, 8.908, 10578.930, 289.079, 52723.522 22/05/15,19:21:46,09,10,1, 11.9,1,1, 8.908, 10578.922, 289.064, 52723.567 22/05/15,19:21:46,10,10,1, 11.9,1,1, 8.908, 10578.918, 289.089, 52723.524 22/05/15,19:21:46,11,10,1, 11.9,1,1, 8.908, 10578.926, 289.085, 52723.526 22/05/15,19:21:46,12,10,1, 11.9,1,1, 8.908, 10578.934, 289.067, 52723.545 22/05/15,19:21:46,13,10,1, 11.9,1,1, 8.908, 10578.922, 289.083, 52723.529 22/05/15,19:21:46,14,10,1, 11.9,1,1, 8.908, 10578.935, 289.052, 52723.547 22/05/15,19:21:46,15,10,1, 11.9,1,1, 8.908, 10578.922, 289.082, 52723.572 22/05/15,19:21:46,16,10,1, 11.9,1,1, 8.908, 10578.931, 289.071, 52723.527 22/05/15,19:21:46,17,10,1, 11.9,1,1, 8.908, 10578.907, 289.080, 52723.568 22/05/15,19:21:46,18,10,1, 11.9,1,1, 8.908, 10578.948, 289.070, 52723.570 22/05/15,19:21:46,19,10,1, 11.9,1,1, 8.908, 10578.949, 289.052, 52723.519 22/05/15,19:21:47,00,11,1, 11.9,1,1, 8.903, 10578.947, 289.052, 52723.519 22/05/15,19:21:47,01,11,1, 11.9,1,1, 8.903, 10578.922, 289.057, 52723.539 22/05/15,19:21:47,02,11,1, 11.9,1,1, 8.903, 10578.902, 289.071, 52723.468 22/05/15,19:21:47,03,11,1, 11.9,1,1, 8.903, 10578.921, 289.057, 52723.440 22/05/15,19:21:47,04,11,1, 11.9,1,1, 8.903, 10578.897, 289.069, 52723.519 22/05/15,19:21:47,05,11,1, 11.9,1,1, 8.903, 10578.912, 289.077, 52723.504 22/05/15,19:21:47,06,11,1, 11.9,1,1, 8.903, 10578.893, 289.064, 52723.501 22/05/15,19:21:47,07,11,1, 11.9,1,1, 8.903, 10578.929, 289.052, 52723.579 22/05/15,19:21:47,08,11,1, 11.9,1,1, 8.903, 10578.918, 289.071, 52723.525 22/05/15,19:21:47,09,11,1, 11.9,1,1, 8.903, 10578.913, 289.065, 52723.529 22/05/15,19:21:47,10,11,1, 11.9,1,1, 8.903, 10578.933, 289.051, 52723.513 22/05/15,19:21:47,11,11,1, 11.9,1,1, 8.903, 10578.950, 289.066, 52723.520 22/05/15,19:21:47,12,11,1, 11.9,1,1, 8.903, 10578.936, 289.064, 52723.575 22/05/15,19:21:47,13,11,1, 11.9,1,1, 8.903, 10578.928, 289.041, 52723.496 22/05/15,19:21:47,14,11,1, 11.9,1,1, 8.903, 10578.937, 289.054, 52723.492 22/05/15,19:21:47,15,11,1, 11.9,1,1, 8.903, 10578.921, 289.056, 52723.561 22/05/15,19:21:47,16,11,1, 11.9,1,1, 8.903, 10578.941, 289.057, 52723.534 22/05/15,19:21:47,17,11,1, 11.9,1,1, 8.903, 10578.924, 289.044, 52723.583 22/05/15,19:21:47,18,11,1, 11.9,1,1, 8.903, 10578.903, 289.059, 52723.517 22/05/15,19:21:47,19,11,1, 11.9,1,1, 8.903, 10578.927, 289.068, 52723.515 22/05/15,19:21:48,00,11,1, 11.9,1,1, 8.908, 10578.922, 289.068, 52723.515 22/05/15,19:21:48,01,11,1, 11.9,1,1, 8.908, 10578.910, 289.059, 52723.514 22/05/15,19:21:48,02,11,1, 11.9,1,1, 8.908, 10578.929, 289.039, 52723.510 22/05/15,19:21:48,03,11,1, 11.9,1,1, 8.908, 10578.917, 289.051, 52723.474 22/05/15,19:21:48,04,11,1, 11.9,1,1, 8.908, 10578.912, 289.045, 52723.501 22/05/15,19:21:48,05,11,1, 11.9,1,1, 8.908, 10578.906, 289.060, 52723.484 22/05/15,19:21:48,06,11,1, 11.9,1,1, 8.908, 10578.910, 289.065, 52723.504 22/05/15,19:21:48,07,11,1, 11.9,1,1, 8.908, 10578.933, 289.051, 52723.513 22/05/15,19:21:48,08,11,1, 11.9,1,1, 8.908, 10578.942, 289.033, 52723.487 22/05/15,19:21:48,09,11,1, 11.9,1,1, 8.908, 10578.921, 289.012, 52723.509 22/05/15,19:21:48,10,11,1, 11.9,1,1, 8.908, 10578.940, 289.031, 52723.513 22/05/15,19:21:48,11,11,1, 11.9,1,1, 8.908, 10578.927, 289.050, 52723.501 22/05/15,19:21:48,12,11,1, 11.9,1,1, 8.908, 10578.917, 289.047, 52723.481 22/05/15,19:21:48,13,11,1, 11.9,1,1, 8.908, 10578.928, 289.034, 52723.466 22/05/15,19:21:48,14,11,1, 11.9,1,1, 8.908, 10578.928, 289.042, 52723.494 22/05/15,19:21:48,15,11,1, 11.9,1,1, 8.908, 10578.927, 289.040, 52723.519 22/05/15,19:21:48,16,11,1, 11.9,1,1, 8.908, 10578.929, 289.026, 52723.481 22/05/15,19:21:48,17,11,1, 11.9,1,1, 8.908, 10578.919, 289.032, 52723.491 22/05/15,19:21:48,18,11,1, 11.9,1,1, 8.908, 10578.943, 289.072, 52723.530 22/05/15,19:21:48,19,11,1, 11.9,1,1, 8.908, 10578.905, 289.029, 52723.492 22/05/15,19:21:49,00,12,1, 11.9,1,1, 8.905, 10578.897, 289.029, 52723.492 22/05/15,19:21:49,01,12,1, 11.9,1,1, 8.905, 10578.920, 289.046, 52723.479 22/05/15,19:21:49,02,12,1, 11.9,1,1, 8.905, 10578.921, 289.056, 52723.498 22/05/15,19:21:49,03,12,1, 11.9,1,1, 8.905, 10578.870, 289.031, 52723.510 22/05/15,19:21:49,04,12,1, 11.9,1,1, 8.905, 10578.850, 289.015, 52723.478 22/05/15,19:21:49,05,12,1, 11.9,1,1, 8.905, 10578.870, 289.041, 52723.465 22/05/15,19:21:49,06,12,1, 11.9,1,1, 8.905, 10578.880, 289.038, 52723.495 22/05/15,19:21:49,07,12,1, 11.9,1,1, 8.905, 10578.869, 289.045, 52723.459 22/05/15,19:21:49,08,12,1, 11.9,1,1, 8.905, 10578.886, 289.038, 52723.422 22/05/15,19:21:49,09,12,1, 11.9,1,1, 8.905, 10578.867, 289.034, 52723.490 22/05/15,19:21:49,10,12,1, 11.9,1,1, 8.905, 10578.878, 289.026, 52723.509 22/05/15,19:21:49,11,12,1, 11.9,1,1, 8.905, 10578.866, 289.019, 52723.407 22/05/15,19:21:49,12,12,1, 11.9,1,1, 8.905, 10578.886, 289.034, 52723.510 22/05/15,19:21:49,13,12,1, 11.9,1,1, 8.905, 10578.886, 289.055, 52723.478 22/05/15,19:21:49,14,12,1, 11.9,1,1, 8.905, 10578.916, 289.053, 52723.484 22/05/15,19:21:49,15,12,1, 11.9,1,1, 8.905, 10578.872, 289.029, 52723.429 22/05/15,19:21:49,16,12,1, 11.9,1,1, 8.905, 10578.877, 289.031, 52723.486 22/05/15,19:21:49,17,12,1, 11.9,1,1, 8.905, 10578.906, 289.025, 52723.324 22/05/15,19:21:49,18,12,1, 11.9,1,1, 8.905, 10578.902, 289.037, 52723.433 22/05/15,19:21:49,19,12,1, 11.9,1,1, 8.905, 10578.891, 289.050, 52723.482 22/05/15,19:21:50,00,11,1, 11.9,1,1, 8.907, 10578.889, 289.050, 52723.482 22/05/15,19:21:50,01,11,1, 11.9,1,1, 8.907, 10578.879, 289.018, 52723.528 22/05/15,19:21:50,02,11,1, 11.9,1,1, 8.907, 10578.884, 289.018, 52723.482 22/05/15,19:21:50,03,11,1, 11.9,1,1, 8.907, 10578.892, 289.043, 52723.499 22/05/15,19:21:50,04,11,1, 11.9,1,1, 8.907, 10578.858, 289.025, 52723.506 22/05/15,19:21:50,05,11,1, 11.9,1,1, 8.907, 10578.872, 289.036, 52723.500 22/05/15,19:21:50,06,11,1, 11.9,1,1, 8.907, 10578.878, 289.040, 52723.515 22/05/15,19:21:50,07,11,1, 11.9,1,1, 8.907, 10578.866, 289.040, 52723.598 22/05/15,19:21:50,08,11,1, 11.9,1,1, 8.907, 10578.864, 289.030, 52723.457 22/05/15,19:21:50,09,11,1, 11.9,1,1, 8.907, 10578.862, 289.045, 52723.499 22/05/15,19:21:50,10,11,1, 11.9,1,1, 8.907, 10578.876, 289.030, 52723.497 22/05/15,19:21:50,11,11,1, 11.9,1,1, 8.907, 10578.868, 289.023, 52723.460 22/05/15,19:21:50,12,11,1, 11.9,1,1, 8.907, 10578.868, 289.030, 52723.470 22/05/15,19:21:50,13,11,1, 11.9,1,1, 8.907, 10578.896, 289.051, 52723.491 22/05/15,19:21:50,14,11,1, 11.9,1,1, 8.907, 10578.878, 289.042, 52723.518 22/05/15,19:21:50,15,11,1, 11.9,1,1, 8.907, 10578.888, 289.048, 52723.507 22/05/15,19:21:50,16,11,1, 11.9,1,1, 8.907, 10578.892, 289.010, 52723.468 22/05/15,19:21:50,17,11,1, 11.9,1,1, 8.907, 10578.857, 289.050, 52723.486 22/05/15,19:21:50,18,11,1, 11.9,1,1, 8.907, 10578.879, 289.029, 52723.498 22/05/15,19:21:50,19,11,1, 11.9,1,1, 8.907, 10578.877, 289.018, 52723.488 22/05/15,19:21:51,00,12,1, 11.9,1,1, 8.907, 10578.872, 289.018, 52723.510 22/05/15,19:21:51,01,12,1, 11.9,1,1, 8.907, 10578.865, 289.021, 52723.490 22/05/15,19:21:51,02,12,1, 11.9,1,1, 8.907, 10578.874, 289.027, 52723.494 22/05/15,19:21:51,03,12,1, 11.9,1,1, 8.907, 10578.875, 289.049, 52723.502 22/05/15,19:21:51,04,12,1, 11.9,1,1, 8.907, 10578.860, 289.038, 52723.501 22/05/15,19:21:51,05,12,1, 11.9,1,1, 8.907, 10578.883, 289.041, 52723.480 22/05/15,19:21:51,06,12,1, 11.9,1,1, 8.907, 10578.850, 289.047, 52723.496 22/05/15,19:21:51,07,12,1, 11.9,1,1, 8.907, 10578.846, 289.032, 52723.464 22/05/15,19:21:51,08,12,1, 11.9,1,1, 8.907, 10578.859, 289.058, 52723.444 22/05/15,19:21:51,09,12,1, 11.9,1,1, 8.907, 10578.863, 289.062, 52723.495 22/05/15,19:21:51,10,12,1, 11.9,1,1, 8.907, 10578.846, 289.051, 52723.488 22/05/15,19:21:51,11,12,1, 11.9,1,1, 8.907, 10578.867, 289.045, 52723.502 22/05/15,19:21:51,12,12,1, 11.9,1,1, 8.907, 10578.860, 289.041, 52723.459 22/05/15,19:21:51,13,12,1, 11.9,1,1, 8.907, 10578.880, 289.046, 52723.461 22/05/15,19:21:51,14,12,1, 11.9,1,1, 8.907, 10578.874, 289.035, 52723.494 22/05/15,19:21:51,15,12,1, 11.9,1,1, 8.907, 10578.857, 289.030, 52723.464 22/05/15,19:21:51,16,12,1, 11.9,1,1, 8.907, 10578.856, 289.041, 52723.492 22/05/15,19:21:51,17,12,1, 11.9,1,1, 8.907, 10578.865, 289.027, 52723.488 22/05/15,19:21:51,18,12,1, 11.9,1,1, 8.907, 10578.868, 289.037, 52723.480 22/05/15,19:21:51,19,12,1, 11.9,1,1, 8.907, 10578.855, 289.009, 52723.510 22/05/15,19:21:52,00,12,1, 11.9,1,1, 8.905, 10578.847, 289.009, 52723.468 22/05/15,19:21:52,01,12,1, 11.9,1,1, 8.905, 10578.880, 289.044, 52723.483 22/05/15,19:21:52,02,12,1, 11.9,1,1, 8.905, 10578.877, 289.043, 52723.483 22/05/15,19:21:52,03,12,1, 11.9,1,1, 8.905, 10578.852, 289.042, 52723.476 22/05/15,19:21:52,04,12,1, 11.9,1,1, 8.905, 10578.846, 289.058, 52723.484 22/05/15,19:21:52,05,12,1, 11.9,1,1, 8.905, 10578.867, 289.039, 52723.538 22/05/15,19:21:52,06,12,1, 11.9,1,1, 8.905, 10578.855, 289.071, 52723.475 22/05/15,19:21:52,07,12,1, 11.9,1,1, 8.905, 10578.862, 289.032, 52723.496 22/05/15,19:21:52,08,12,1, 11.9,1,1, 8.905, 10578.866, 289.051, 52723.451 22/05/15,19:21:52,09,12,1, 11.9,1,1, 8.905, 10578.861, 289.039, 52723.494 22/05/15,19:21:52,10,12,1, 11.9,1,1, 8.905, 10578.863, 289.025, 52723.471 22/05/15,19:21:52,11,12,1, 11.9,1,1, 8.905, 10578.834, 289.035, 52723.490 22/05/15,19:21:52,12,12,1, 11.9,1,1, 8.905, 10578.865, 289.037, 52723.461 22/05/15,19:21:52,13,12,1, 11.9,1,1, 8.905, 10578.869, 289.043, 52723.493 22/05/15,19:21:52,14,12,1, 11.9,1,1, 8.905, 10578.861, 289.033, 52723.470 22/05/15,19:21:52,15,12,1, 11.9,1,1, 8.905, 10578.855, 289.025, 52723.475 22/05/15,19:21:52,16,12,1, 11.9,1,1, 8.905, 10578.837, 289.047, 52723.460 22/05/15,19:21:52,17,12,1, 11.9,1,1, 8.905, 10578.883, 289.055, 52723.481 22/05/15,19:21:52,18,12,1, 11.9,1,1, 8.905, 10578.856, 289.021, 52723.484 22/05/15,19:21:52,19,12,1, 11.9,1,1, 8.905, 10578.875, 289.021, 52723.468 22/05/15,19:21:53,00,12,1, 11.9,1,1, 8.903, 10578.872, 289.021, 52723.510 22/05/15,19:21:53,01,12,1, 11.9,1,1, 8.903, 10578.839, 289.042, 52723.486 22/05/15,19:21:53,02,12,1, 11.9,1,1, 8.903, 10578.860, 289.038, 52723.503 22/05/15,19:21:53,03,12,1, 11.9,1,1, 8.903, 10578.862, 289.040, 52723.579 22/05/15,19:21:53,04,12,1, 11.9,1,1, 8.903, 10578.803, 289.053, 52723.534 22/05/15,19:21:53,05,12,1, 11.9,1,1, 8.903, 10578.847, 289.031, 52723.550 22/05/15,19:21:53,06,12,1, 11.9,1,1, 8.903, 10578.860, 289.045, 52723.469 22/05/15,19:21:53,07,12,1, 11.9,1,1, 8.903, 10578.852, 289.038, 52723.488 22/05/15,19:21:53,08,12,1, 11.9,1,1, 8.903, 10578.803, 289.047, 52723.449 22/05/15,19:21:53,09,12,1, 11.9,1,1, 8.903, 10578.848, 289.021, 52723.469 22/05/15,19:21:53,10,12,1, 11.9,1,1, 8.903, 10578.839, 289.024, 52723.491 22/05/15,19:21:53,11,12,1, 11.9,1,1, 8.903, 10578.841, 289.020, 52723.470 22/05/15,19:21:53,12,12,1, 11.9,1,1, 8.903, 10578.840, 289.029, 52723.480 22/05/15,19:21:53,13,12,1, 11.9,1,1, 8.903, 10578.849, 289.022, 52723.478 22/05/15,19:21:53,14,12,1, 11.9,1,1, 8.903, 10578.836, 289.004, 52723.458 22/05/15,19:21:53,15,12,1, 11.9,1,1, 8.903, 10578.819, 289.033, 52723.439 22/05/15,19:21:53,16,12,1, 11.9,1,1, 8.903, 10578.836, 289.042, 52723.485 22/05/15,19:21:53,17,12,1, 11.9,1,1, 8.903, 10578.850, 289.026, 52723.491 22/05/15,19:21:53,18,12,1, 11.9,1,1, 8.903, 10578.843, 288.996, 52723.499 22/05/15,19:21:53,19,12,1, 11.9,1,1, 8.903, 10578.841, 289.018, 52723.510 22/05/15,19:21:54,00,12,1, 11.9,1,1, 8.902, 10578.839, 289.018, 52723.482 22/05/15,19:21:54,01,12,1, 11.9,1,1, 8.902, 10578.851, 289.034, 52723.455 22/05/15,19:21:54,02,12,1, 11.9,1,1, 8.902, 10578.835, 289.032, 52723.477 22/05/15,19:21:54,03,12,1, 11.9,1,1, 8.902, 10578.836, 289.048, 52723.457 22/05/15,19:21:54,04,12,1, 11.9,1,1, 8.902, 10578.837, 289.022, 52723.523 22/05/15,19:21:54,05,12,1, 11.9,1,1, 8.902, 10578.846, 289.028, 52723.478 22/05/15,19:21:54,06,12,1, 11.9,1,1, 8.902, 10578.866, 289.026, 52723.511 22/05/15,19:21:54,07,12,1, 11.9,1,1, 8.902, 10578.836, 289.061, 52723.497 22/05/15,19:21:54,08,12,1, 11.9,1,1, 8.902, 10578.853, 289.056, 52723.516 22/05/15,19:21:54,09,12,1, 11.9,1,1, 8.902, 10578.850, 289.039, 52723.514 22/05/15,19:21:54,10,12,1, 11.9,1,1, 8.902, 10578.832, 289.028, 52723.522 22/05/15,19:21:54,11,12,1, 11.9,1,1, 8.902, 10578.836, 289.043, 52723.475 22/05/15,19:21:54,12,12,1, 11.9,1,1, 8.902, 10578.845, 289.063, 52723.515 22/05/15,19:21:54,13,12,1, 11.9,1,1, 8.902, 10578.827, 289.047, 52723.521 22/05/15,19:21:54,14,12,1, 11.9,1,1, 8.902, 10578.824, 289.054, 52723.480 22/05/15,19:21:54,15,12,1, 11.9,1,1, 8.902, 10578.827, 289.053, 52723.478 22/05/15,19:21:54,16,12,1, 11.9,1,1, 8.902, 10578.803, 289.058, 52723.479 22/05/15,19:21:54,17,12,1, 11.9,1,1, 8.902, 10578.804, 289.041, 52723.489 22/05/15,19:21:54,18,12,1, 11.9,1,1, 8.902, 10578.821, 289.048, 52723.479 22/05/15,19:21:54,19,12,1, 11.9,1,1, 8.902, 10578.833, 289.058, 52723.482 22/05/15,19:21:55,00,12,1, 11.9,1,1, 8.902, 10578.830, 289.058, 52723.491 22/05/15,19:21:55,01,12,1, 11.9,1,1, 8.902, 10578.833, 289.052, 52723.495 22/05/15,19:21:55,02,12,1, 11.9,1,1, 8.902, 10578.825, 289.062, 52723.485 22/05/15,19:21:55,03,12,1, 11.9,1,1, 8.902, 10578.805, 289.046, 52723.528 22/05/15,19:21:55,04,12,1, 11.9,1,1, 8.902, 10578.796, 289.049, 52723.506 22/05/15,19:21:55,05,12,1, 11.9,1,1, 8.902, 10578.820, 289.049, 52723.519 22/05/15,19:21:55,06,12,1, 11.9,1,1, 8.902, 10578.808, 289.032, 52723.521 22/05/15,19:21:55,07,12,1, 11.9,1,1, 8.902, 10578.809, 289.054, 52723.481 22/05/15,19:21:55,08,12,1, 11.9,1,1, 8.902, 10578.816, 289.080, 52723.514 22/05/15,19:21:55,09,12,1, 11.9,1,1, 8.902, 10578.789, 289.056, 52723.527 22/05/15,19:21:55,10,12,1, 11.9,1,1, 8.902, 10578.814, 289.056, 52723.562 22/05/15,19:21:55,11,12,1, 11.9,1,1, 8.902, 10578.813, 289.045, 52723.560 22/05/15,19:21:55,12,12,1, 11.9,1,1, 8.902, 10578.802, 289.076, 52723.514 22/05/15,19:21:55,13,12,1, 11.9,1,1, 8.902, 10578.799, 289.044, 52723.526 22/05/15,19:21:55,14,12,1, 11.9,1,1, 8.902, 10578.789, 289.064, 52723.518 22/05/15,19:21:55,15,12,1, 11.9,1,1, 8.902, 10578.787, 289.089, 52723.514 22/05/15,19:21:55,16,12,1, 11.9,1,1, 8.902, 10578.788, 289.076, 52723.488 22/05/15,19:21:55,17,12,1, 11.9,1,1, 8.902, 10578.794, 289.069, 52723.500 22/05/15,19:21:55,18,12,1, 11.9,1,1, 8.902, 10578.772, 289.080, 52723.538 22/05/15,19:21:55,19,12,1, 11.9,1,1, 8.902, 10578.785, 289.080, 52723.491 22/05/15,19:21:56,00,12,1, 11.8,1,1, 8.905, 10578.780, 289.080, 52723.496 22/05/15,19:21:56,01,12,1, 11.8,1,1, 8.905, 10578.762, 289.100, 52723.510 22/05/15,19:21:56,02,12,1, 11.8,1,1, 8.905, 10578.769, 289.087, 52723.480 22/05/15,19:21:56,03,12,1, 11.8,1,1, 8.905, 10578.763, 289.079, 52723.517 22/05/15,19:21:56,04,12,1, 11.8,1,1, 8.905, 10578.770, 289.094, 52723.511 22/05/15,19:21:56,05,12,1, 11.8,1,1, 8.905, 10578.780, 289.107, 52723.520 22/05/15,19:21:56,06,12,1, 11.8,1,1, 8.905, 10578.761, 289.099, 52723.524 22/05/15,19:21:56,07,12,1, 11.8,1,1, 8.905, 10578.750, 289.103, 52723.509 22/05/15,19:21:56,08,12,1, 11.8,1,1, 8.905, 10578.787, 289.090, 52723.401 22/05/15,19:21:56,09,12,1, 11.8,1,1, 8.905, 10578.782, 289.082, 52723.530 22/05/15,19:21:56,10,12,1, 11.8,1,1, 8.905, 10578.748, 289.076, 52723.486 22/05/15,19:21:56,11,12,1, 11.8,1,1, 8.905, 10578.758, 289.097, 52723.501 22/05/15,19:21:56,12,12,1, 11.8,1,1, 8.905, 10578.742, 289.067, 52723.493 22/05/15,19:21:56,13,12,1, 11.8,1,1, 8.905, 10578.723, 289.078, 52723.511 22/05/15,19:21:56,14,12,1, 11.8,1,1, 8.905, 10578.744, 289.112, 52723.495 22/05/15,19:21:56,15,12,1, 11.8,1,1, 8.905, 10578.722, 289.090, 52723.542 22/05/15,19:21:56,16,12,1, 11.8,1,1, 8.905, 10578.746, 289.092, 52723.514 22/05/15,19:21:56,17,12,1, 11.8,1,1, 8.905, 10578.746, 289.122, 52723.559 22/05/15,19:21:56,18,12,1, 11.8,1,1, 8.905, 10578.749, 289.097, 52723.491 22/05/15,19:21:56,19,12,1, 11.8,1,1, 8.905, 10578.731, 289.113, 52723.496 22/05/15,19:21:57,00,11,1, 11.9,1,1, 8.901, 10578.730, 289.113, 52723.496 22/05/15,19:21:57,01,11,1, 11.9,1,1, 8.901, 10578.735, 289.117, 52723.538 22/05/15,19:21:57,02,11,1, 11.9,1,1, 8.901, 10578.753, 289.145, 52723.571 22/05/15,19:21:57,03,11,1, 11.9,1,1, 8.901, 10578.769, 289.120, 52723.638 22/05/15,19:21:57,04,11,1, 11.9,1,1, 8.901, 10578.744, 289.150, 52723.616 22/05/15,19:21:57,05,11,1, 11.9,1,1, 8.901, 10578.748, 289.135, 52723.639 22/05/15,19:21:57,06,11,1, 11.9,1,1, 8.901, 10578.756, 289.113, 52723.641 22/05/15,19:21:57,07,11,1, 11.9,1,1, 8.901, 10578.727, 289.139, 52723.674 22/05/15,19:21:57,08,11,1, 11.9,1,1, 8.901, 10578.742, 289.151, 52723.659 22/05/15,19:21:57,09,11,1, 11.9,1,1, 8.901, 10578.725, 289.156, 52723.676 22/05/15,19:21:57,10,11,1, 11.9,1,1, 8.901, 10578.760, 289.138, 52723.655 22/05/15,19:21:57,11,11,1, 11.9,1,1, 8.901, 10578.735, 289.133, 52723.659 22/05/15,19:21:57,12,11,1, 11.9,1,1, 8.901, 10578.735, 289.129, 52723.590 22/05/15,19:21:57,13,11,1, 11.9,1,1, 8.901, 10578.731, 289.144, 52723.660 22/05/15,19:21:57,14,11,1, 11.9,1,1, 8.901, 10578.748, 289.149, 52723.625 22/05/15,19:21:57,15,11,1, 11.9,1,1, 8.901, 10578.730, 289.166, 52723.649 22/05/15,19:21:57,16,11,1, 11.9,1,1, 8.901, 10578.730, 289.157, 52723.650 22/05/15,19:21:57,17,11,1, 11.9,1,1, 8.901, 10578.725, 289.132, 52723.655 22/05/15,19:21:57,18,11,1, 11.9,1,1, 8.901, 10578.724, 289.148, 52723.649 22/05/15,19:21:57,19,11,1, 11.9,1,1, 8.901, 10578.722, 289.158, 52723.685 22/05/15,19:21:58,00,11,1, 11.8,1,1, 8.906, 10578.722, 289.158, 52723.640 22/05/15,19:21:58,01,11,1, 11.8,1,1, 8.906, 10578.721, 289.135, 52723.652 22/05/15,19:21:58,02,11,1, 11.8,1,1, 8.906, 10578.722, 289.154, 52723.630 22/05/15,19:21:58,03,11,1, 11.8,1,1, 8.906, 10578.731, 289.147, 52723.608 22/05/15,19:21:58,04,11,1, 11.8,1,1, 8.906, 10578.729, 289.150, 52723.652 22/05/15,19:21:58,05,11,1, 11.8,1,1, 8.906, 10578.755, 289.153, 52723.684 22/05/15,19:21:58,06,11,1, 11.8,1,1, 8.906, 10578.717, 289.156, 52723.611 22/05/15,19:21:58,07,11,1, 11.8,1,1, 8.906, 10578.715, 289.162, 52723.642 22/05/15,19:21:58,08,11,1, 11.8,1,1, 8.906, 10578.716, 289.160, 52723.608 22/05/15,19:21:58,09,11,1, 11.8,1,1, 8.906, 10578.742, 289.156, 52723.694 22/05/15,19:21:58,10,11,1, 11.8,1,1, 8.906, 10578.715, 289.117, 52723.612 22/05/15,19:21:58,11,11,1, 11.8,1,1, 8.906, 10578.727, 289.179, 52723.644 22/05/15,19:21:58,12,11,1, 11.8,1,1, 8.906, 10578.717, 289.160, 52723.614 22/05/15,19:21:58,13,11,1, 11.8,1,1, 8.906, 10578.712, 289.163, 52723.650 22/05/15,19:21:58,14,11,1, 11.8,1,1, 8.906, 10578.708, 289.169, 52723.647 22/05/15,19:21:58,15,11,1, 11.8,1,1, 8.906, 10578.716, 289.122, 52723.649 22/05/15,19:21:58,16,11,1, 11.8,1,1, 8.906, 10578.701, 289.113, 52723.655 22/05/15,19:21:58,17,11,1, 11.8,1,1, 8.906, 10578.701, 289.125, 52723.647 22/05/15,19:21:58,18,11,1, 11.8,1,1, 8.906, 10578.717, 289.133, 52723.619 22/05/15,19:21:58,19,11,1, 11.8,1,1, 8.906, 10578.717, 289.137, 52723.640 22/05/15,19:21:59,00,11,1, 12.0,1,1, 8.902, 10578.713, 289.137, 52723.619 22/05/15,19:21:59,01,11,1, 12.0,1,1, 8.902, 10578.678, 289.136, 52723.611 22/05/15,19:21:59,02,11,1, 12.0,1,1, 8.902, 10578.697, 289.121, 52723.652 22/05/15,19:21:59,03,11,1, 12.0,1,1, 8.902, 10578.702, 289.133, 52723.655 22/05/15,19:21:59,04,11,1, 12.0,1,1, 8.902, 10578.679, 289.124, 52723.614 22/05/15,19:21:59,05,11,1, 12.0,1,1, 8.902, 10578.682, 289.125, 52723.634 22/05/15,19:21:59,06,11,1, 12.0,1,1, 8.902, 10578.677, 289.103, 52723.660 22/05/15,19:21:59,07,11,1, 12.0,1,1, 8.902, 10578.677, 289.110, 52723.626 22/05/15,19:21:59,08,11,1, 12.0,1,1, 8.902, 10578.672, 289.121, 52723.752 22/05/15,19:21:59,09,11,1, 12.0,1,1, 8.902, 10578.672, 289.115, 52723.678 22/05/15,19:21:59,10,11,1, 12.0,1,1, 8.902, 10578.651, 289.119, 52723.685 22/05/15,19:21:59,11,11,1, 12.0,1,1, 8.902, 10578.676, 289.103, 52723.639 22/05/15,19:21:59,12,11,1, 12.0,1,1, 8.902, 10578.653, 289.121, 52723.608 22/05/15,19:21:59,13,11,1, 12.0,1,1, 8.902, 10578.647, 289.085, 52723.636 22/05/15,19:21:59,14,11,1, 12.0,1,1, 8.902, 10578.661, 289.101, 52723.635 22/05/15,19:21:59,15,11,1, 12.0,1,1, 8.902, 10578.662, 289.091, 52723.629 22/05/15,19:21:59,16,11,1, 12.0,1,1, 8.902, 10578.646, 289.096, 52723.611 22/05/15,19:21:59,17,11,1, 12.0,1,1, 8.902, 10578.663, 289.094, 52723.584 22/05/15,19:21:59,18,11,1, 12.0,1,1, 8.902, 10578.655, 289.085, 52723.569 22/05/15,19:21:59,19,11,1, 12.0,1,1, 8.902, 10578.668, 289.087, 52723.619 22/05/15,19:22:00,00,11,1, 11.9,1,1, 8.901, 10578.663, 289.087, 52723.487 22/05/15,19:22:00,01,11,1, 11.9,1,1, 8.901, 10578.679, 289.104, 52723.594 22/05/15,19:22:00,02,11,1, 11.9,1,1, 8.901, 10578.657, 289.075, 52723.524 22/05/15,19:22:00,03,11,1, 11.9,1,1, 8.901, 10578.653, 289.065, 52723.550 22/05/15,19:22:00,04,11,1, 11.9,1,1, 8.901, 10578.659, 289.068, 52723.527 22/05/15,19:22:00,05,11,1, 11.9,1,1, 8.901, 10578.668, 289.048, 52723.501 22/05/15,19:22:00,06,11,1, 11.9,1,1, 8.901, 10578.660, 289.037, 52723.508 22/05/15,19:22:00,07,11,1, 11.9,1,1, 8.901, 10578.642, 289.068, 52723.479 22/05/15,19:22:00,08,11,1, 11.9,1,1, 8.901, 10578.687, 289.050, 52723.488 22/05/15,19:22:00,09,11,1, 11.9,1,1, 8.901, 10578.672, 289.024, 52723.465 22/05/15,19:22:00,10,11,1, 11.9,1,1, 8.901, 10578.647, 289.025, 52723.466 22/05/15,19:22:00,11,11,1, 11.9,1,1, 8.901, 10578.676, 289.035, 52723.444 22/05/15,19:22:00,12,11,1, 11.9,1,1, 8.901, 10578.675, 289.019, 52723.450 22/05/15,19:22:00,13,11,1, 11.9,1,1, 8.901, 10578.668, 289.022, 52723.498 22/05/15,19:22:00,14,11,1, 11.9,1,1, 8.901, 10578.663, 289.013, 52723.446 22/05/15,19:22:00,15,11,1, 11.9,1,1, 8.901, 10578.643, 289.014, 52723.447 22/05/15,19:22:00,16,11,1, 11.9,1,1, 8.901, 10578.661, 289.031, 52723.479 22/05/15,19:22:00,17,11,1, 11.9,1,1, 8.901, 10578.685, 289.018, 52723.493 22/05/15,19:22:00,18,11,1, 11.9,1,1, 8.901, 10578.651, 289.002, 52723.485 22/05/15,19:22:00,19,11,1, 11.9,1,1, 8.901, 10578.678, 289.010, 52723.487 22/05/15,19:22:01,00,12,1, 11.8,1,1, 8.905, 10578.672, 289.010, 52723.487 22/05/15,19:22:01,01,12,1, 11.8,1,1, 8.905, 10578.670, 289.015, 52723.502 22/05/15,19:22:01,02,12,1, 11.8,1,1, 8.905, 10578.680, 289.014, 52723.501 22/05/15,19:22:01,03,12,1, 11.8,1,1, 8.905, 10578.669, 289.021, 52723.478 22/05/15,19:22:01,04,12,1, 11.8,1,1, 8.905, 10578.644, 288.977, 52723.226 22/05/15,19:22:01,05,12,1, 11.8,1,1, 8.905, 10578.614, 289.025, 52723.565 22/05/15,19:22:01,06,12,1, 11.8,1,1, 8.905, 10578.655, 289.010, 52723.530 22/05/15,19:22:01,07,12,1, 11.8,1,1, 8.905, 10578.657, 289.003, 52723.554 22/05/15,19:22:01,08,12,1, 11.8,1,1, 8.905, 10578.659, 289.005, 52723.528 22/05/15,19:22:01,09,12,1, 11.8,1,1, 8.905, 10578.645, 289.023, 52723.491 22/05/15,19:22:01,10,12,1, 11.8,1,1, 8.905, 10578.635, 289.021, 52723.407 22/05/15,19:22:01,11,12,1, 11.8,1,1, 8.905, 10578.639, 289.011, 52723.568 22/05/15,19:22:01,12,12,1, 11.8,1,1, 8.905, 10578.586, 289.034, 52723.454 22/05/15,19:22:01,13,12,1, 11.8,1,1, 8.905, 10578.614, 289.009, 52723.491 22/05/15,19:22:01,14,12,1, 11.8,1,1, 8.905, 10578.618, 289.016, 52723.495 22/05/15,19:22:01,15,12,1, 11.8,1,1, 8.905, 10578.624, 289.044, 52723.494 22/05/15,19:22:01,16,12,1, 11.8,1,1, 8.905, 10578.628, 289.031, 52723.520 22/05/15,19:22:01,17,12,1, 11.8,1,1, 8.905, 10578.629, 289.067, 52723.509 22/05/15,19:22:01,18,12,1, 11.8,1,1, 8.905, 10578.605, 289.053, 52723.469 22/05/15,19:22:01,19,12,1, 11.8,1,1, 8.905, 10578.611, 289.042, 52723.473 22/05/15,19:22:02,00,11,1, 11.9,1,1, 8.904, 10578.605, 289.042, 52723.493 22/05/15,19:22:02,01,11,1, 11.9,1,1, 8.904, 10578.620, 289.019, 52723.507 22/05/15,19:22:02,02,11,1, 11.9,1,1, 8.904, 10578.639, 289.047, 52723.490 22/05/15,19:22:02,03,11,1, 11.9,1,1, 8.904, 10578.614, 289.040, 52723.519 22/05/15,19:22:02,04,11,1, 11.9,1,1, 8.904, 10578.601, 289.028, 52723.466 22/05/15,19:22:02,05,11,1, 11.9,1,1, 8.904, 10578.630, 289.007, 52723.485 22/05/15,19:22:02,06,11,1, 11.9,1,1, 8.904, 10578.626, 289.057, 52723.534 22/05/15,19:22:02,07,11,1, 11.9,1,1, 8.904, 10578.627, 289.045, 52723.498 22/05/15,19:22:02,08,11,1, 11.9,1,1, 8.904, 10578.639, 289.038, 52723.499 22/05/15,19:22:02,09,11,1, 11.9,1,1, 8.904, 10578.621, 289.067, 52723.516 22/05/15,19:22:02,10,11,1, 11.9,1,1, 8.904, 10578.626, 289.062, 52723.493 22/05/15,19:22:02,11,11,1, 11.9,1,1, 8.904, 10578.600, 289.059, 52723.475 22/05/15,19:22:02,12,11,1, 11.9,1,1, 8.904, 10578.613, 289.057, 52723.506 22/05/15,19:22:02,13,11,1, 11.9,1,1, 8.904, 10578.611, 289.066, 52723.501 22/05/15,19:22:02,14,11,1, 11.9,1,1, 8.904, 10578.573, 289.067, 52723.494 22/05/15,19:22:02,15,11,1, 11.9,1,1, 8.904, 10578.602, 289.066, 52723.527 22/05/15,19:22:02,16,11,1, 11.9,1,1, 8.904, 10578.584, 289.079, 52723.524 22/05/15,19:22:02,17,11,1, 11.9,1,1, 8.904, 10578.570, 289.054, 52723.464 22/05/15,19:22:02,18,11,1, 11.9,1,1, 8.904, 10578.596, 289.088, 52723.494 22/05/15,19:22:02,19,11,1, 11.9,1,1, 8.904, 10578.570, 289.082, 52723.493 22/05/15,19:22:03,00,12,1, 11.8,1,1, 8.902, 10578.563, 289.082, 52723.493 22/05/15,19:22:03,01,12,1, 11.8,1,1, 8.902, 10578.569, 289.091, 52723.530 22/05/15,19:22:03,02,12,1, 11.8,1,1, 8.902, 10578.579, 289.096, 52723.497 22/05/15,19:22:03,03,12,1, 11.8,1,1, 8.902, 10578.576, 289.077, 52723.468 22/05/15,19:22:03,04,12,1, 11.8,1,1, 8.902, 10578.591, 289.099, 52723.504 22/05/15,19:22:03,05,12,1, 11.8,1,1, 8.902, 10578.576, 289.124, 52723.501 22/05/15,19:22:03,06,12,1, 11.8,1,1, 8.902, 10578.592, 289.123, 52723.513 22/05/15,19:22:03,07,12,1, 11.8,1,1, 8.902, 10578.566, 289.121, 52723.551 22/05/15,19:22:03,08,12,1, 11.8,1,1, 8.902, 10578.598, 289.112, 52723.522 22/05/15,19:22:03,09,12,1, 11.8,1,1, 8.902, 10578.598, 289.103, 52723.513 22/05/15,19:22:03,10,12,1, 11.8,1,1, 8.902, 10578.532, 289.101, 52723.345 22/05/15,19:22:03,11,12,1, 11.8,1,1, 8.902, 10578.612, 289.094, 52723.474 22/05/15,19:22:03,12,12,1, 11.8,1,1, 8.902, 10578.605, 289.090, 52723.438 22/05/15,19:22:03,13,12,1, 11.8,1,1, 8.902, 10578.593, 289.094, 52723.400 22/05/15,19:22:03,14,12,1, 11.8,1,1, 8.902, 10578.560, 289.089, 52723.465 22/05/15,19:22:03,15,12,1, 11.8,1,1, 8.902, 10578.556, 289.101, 52723.473 22/05/15,19:22:03,16,12,1, 11.8,1,1, 8.902, 10578.556, 289.111, 52723.476 22/05/15,19:22:03,17,12,1, 11.8,1,1, 8.902, 10578.539, 289.086, 52723.540 22/05/15,19:22:03,18,12,1, 11.8,1,1, 8.902, 10578.533, 289.095, 52723.511 22/05/15,19:22:03,19,12,1, 11.8,1,1, 8.902, 10578.569, 289.114, 52723.515 22/05/15,19:22:04,00,11,1, 11.8,1,1, 8.904, 10578.563, 289.114, 52723.515 22/05/15,19:22:04,01,11,1, 11.8,1,1, 8.904, 10578.544, 289.115, 52723.469 22/05/15,19:22:04,02,11,1, 11.8,1,1, 8.904, 10578.560, 289.124, 52723.499 22/05/15,19:22:04,03,11,1, 11.8,1,1, 8.904, 10578.560, 289.101, 52723.499 22/05/15,19:22:04,04,11,1, 11.8,1,1, 8.904, 10578.555, 289.100, 52723.542 22/05/15,19:22:04,05,11,1, 11.8,1,1, 8.904, 10578.551, 289.119, 52723.546 22/05/15,19:22:04,06,11,1, 11.8,1,1, 8.904, 10578.580, 289.124, 52723.510 22/05/15,19:22:04,07,11,1, 11.8,1,1, 8.904, 10578.536, 289.109, 52723.641 22/05/15,19:22:04,08,11,1, 11.8,1,1, 8.904, 10578.562, 289.099, 52723.413 22/05/15,19:22:04,09,11,1, 11.8,1,1, 8.904, 10578.546, 289.102, 52723.453 22/05/15,19:22:04,10,11,1, 11.8,1,1, 8.904, 10578.555, 289.096, 52723.474 22/05/15,19:22:04,11,11,1, 11.8,1,1, 8.904, 10578.566, 289.069, 52723.474 22/05/15,19:22:04,12,11,1, 11.8,1,1, 8.904, 10578.554, 289.101, 52723.477 22/05/15,19:22:04,13,11,1, 11.8,1,1, 8.904, 10578.563, 289.106, 52723.495 22/05/15,19:22:04,14,11,1, 11.8,1,1, 8.904, 10578.582, 289.110, 52723.494 22/05/15,19:22:04,15,11,1, 11.8,1,1, 8.904, 10578.552, 289.098, 52723.491 22/05/15,19:22:04,16,11,1, 11.8,1,1, 8.904, 10578.546, 289.111, 52723.472 22/05/15,19:22:04,17,11,1, 11.8,1,1, 8.904, 10578.563, 289.089, 52723.484 22/05/15,19:22:04,18,11,1, 11.8,1,1, 8.904, 10578.547, 289.095, 52723.451 22/05/15,19:22:04,19,11,1, 11.8,1,1, 8.904, 10578.569, 289.095, 52723.499 22/05/15,19:22:05,00,10,1, 11.8,1,1, 8.905, 10578.563, 289.095, 52723.499 22/05/15,19:22:05,01,10,1, 11.8,1,1, 8.905, 10578.548, 289.098, 52723.460 22/05/15,19:22:05,02,10,1, 11.8,1,1, 8.905, 10578.548, 289.125, 52723.492 22/05/15,19:22:05,03,10,1, 11.8,1,1, 8.905, 10578.556, 289.131, 52723.489 22/05/15,19:22:05,04,10,1, 11.8,1,1, 8.905, 10578.540, 289.091, 52723.471 22/05/15,19:22:05,05,10,1, 11.8,1,1, 8.905, 10578.527, 289.094, 52723.504 22/05/15,19:22:05,06,10,1, 11.8,1,1, 8.905, 10578.536, 289.093, 52723.488 22/05/15,19:22:05,07,10,1, 11.8,1,1, 8.905, 10578.530, 289.088, 52723.451 22/05/15,19:22:05,08,10,1, 11.8,1,1, 8.905, 10578.530, 289.099, 52723.495 22/05/15,19:22:05,09,10,1, 11.8,1,1, 8.905, 10578.523, 289.085, 52723.492 22/05/15,19:22:05,10,10,1, 11.8,1,1, 8.905, 10578.533, 289.087, 52723.500 22/05/15,19:22:05,11,10,1, 11.8,1,1, 8.905, 10578.514, 289.087, 52723.497 22/05/15,19:22:05,12,10,1, 11.8,1,1, 8.905, 10578.520, 289.088, 52723.462 22/05/15,19:22:05,13,10,1, 11.8,1,1, 8.905, 10578.543, 289.087, 52723.475 22/05/15,19:22:05,14,10,1, 11.8,1,1, 8.905, 10578.525, 289.088, 52723.473 22/05/15,19:22:05,15,10,1, 11.8,1,1, 8.905, 10578.519, 289.083, 52723.518 22/05/15,19:22:05,16,10,1, 11.8,1,1, 8.905, 10578.517, 289.096, 52723.515 22/05/15,19:22:05,17,10,1, 11.8,1,1, 8.905, 10578.501, 289.067, 52723.513 22/05/15,19:22:05,18,10,1, 11.8,1,1, 8.905, 10578.505, 289.091, 52723.527 22/05/15,19:22:05,19,10,1, 11.8,1,1, 8.905, 10578.534, 289.104, 52723.518 22/05/15,19:22:06,00,12,1, 11.9,1,1, 8.904, 10578.530, 289.104, 52723.518 22/05/15,19:22:06,01,12,1, 11.9,1,1, 8.904, 10578.490, 289.099, 52723.486 22/05/15,19:22:06,02,12,1, 11.9,1,1, 8.904, 10578.528, 289.105, 52723.532 22/05/15,19:22:06,03,12,1, 11.9,1,1, 8.904, 10578.512, 289.083, 52723.500 22/05/15,19:22:06,04,12,1, 11.9,1,1, 8.904, 10578.519, 289.102, 52723.493 22/05/15,19:22:06,05,12,1, 11.9,1,1, 8.904, 10578.489, 289.104, 52723.461 22/05/15,19:22:06,06,12,1, 11.9,1,1, 8.904, 10578.482, 289.097, 52723.492 22/05/15,19:22:06,07,12,1, 11.9,1,1, 8.904, 10578.504, 289.104, 52723.522 22/05/15,19:22:06,08,12,1, 11.9,1,1, 8.904, 10578.518, 289.092, 52723.496 22/05/15,19:22:06,09,12,1, 11.9,1,1, 8.904, 10578.482, 289.096, 52723.466 22/05/15,19:22:06,10,12,1, 11.9,1,1, 8.904, 10578.492, 289.098, 52723.541 22/05/15,19:22:06,11,12,1, 11.9,1,1, 8.904, 10578.465, 289.065, 52723.488 22/05/15,19:22:06,12,12,1, 11.9,1,1, 8.904, 10578.463, 289.089, 52723.485 22/05/15,19:22:06,13,12,1, 11.9,1,1, 8.904, 10578.462, 289.093, 52723.499 22/05/15,19:22:06,14,12,1, 11.9,1,1, 8.904, 10578.437, 289.089, 52723.352 22/05/15,19:22:06,15,12,1, 11.9,1,1, 8.904, 10578.491, 289.072, 52723.584 22/05/15,19:22:06,16,12,1, 11.9,1,1, 8.904, 10578.516, 289.090, 52723.469 22/05/15,19:22:06,17,12,1, 11.9,1,1, 8.904, 10578.465, 289.077, 52723.481 22/05/15,19:22:06,18,12,1, 11.9,1,1, 8.904, 10578.471, 289.106, 52723.506 22/05/15,19:22:06,19,12,1, 11.9,1,1, 8.904, 10578.451, 289.089, 52723.473 22/05/15,19:22:07,00,11,1, 11.8,1,1, 8.905, 10578.446, 289.089, 52723.473 22/05/15,19:22:07,01,11,1, 11.8,1,1, 8.905, 10578.443, 289.125, 52723.519 22/05/15,19:22:07,02,11,1, 11.8,1,1, 8.905, 10578.444, 289.099, 52723.513 22/05/15,19:22:07,03,11,1, 11.8,1,1, 8.905, 10578.440, 289.090, 52723.497 22/05/15,19:22:07,04,11,1, 11.8,1,1, 8.905, 10578.433, 289.093, 52723.503 22/05/15,19:22:07,05,11,1, 11.8,1,1, 8.905, 10578.443, 289.085, 52723.474 22/05/15,19:22:07,06,11,1, 11.8,1,1, 8.905, 10578.408, 289.083, 52723.481 22/05/15,19:22:07,07,11,1, 11.8,1,1, 8.905, 10578.427, 289.097, 52723.538 22/05/15,19:22:07,08,11,1, 11.8,1,1, 8.905, 10578.419, 289.093, 52723.509 22/05/15,19:22:07,09,11,1, 11.8,1,1, 8.905, 10578.383, 289.110, 52723.482 22/05/15,19:22:07,10,11,1, 11.8,1,1, 8.905, 10578.420, 289.074, 52723.487 22/05/15,19:22:07,11,11,1, 11.8,1,1, 8.905, 10578.414, 289.093, 52723.505 22/05/15,19:22:07,12,11,1, 11.8,1,1, 8.905, 10578.405, 289.094, 52723.493 22/05/15,19:22:07,13,11,1, 11.8,1,1, 8.905, 10578.419, 289.104, 52723.482 22/05/15,19:22:07,14,11,1, 11.8,1,1, 8.905, 10578.385, 289.095, 52723.479 22/05/15,19:22:07,15,11,1, 11.8,1,1, 8.905, 10578.384, 289.083, 52723.459 22/05/15,19:22:07,16,11,1, 11.8,1,1, 8.905, 10578.393, 289.085, 52723.460 22/05/15,19:22:07,17,11,1, 11.8,1,1, 8.905, 10578.363, 289.097, 52723.472 22/05/15,19:22:07,18,11,1, 11.8,1,1, 8.905, 10578.379, 289.082, 52723.519 22/05/15,19:22:07,19,11,1, 11.8,1,1, 8.905, 10578.371, 289.067, 52723.493 22/05/15,19:22:08,00,10,1, 11.9,1,1, 8.906, 10578.371, 289.067, 52723.493 22/05/15,19:22:08,01,10,1, 11.9,1,1, 8.906, 10578.357, 289.070, 52723.437 22/05/15,19:22:08,02,10,1, 11.9,1,1, 8.906, 10578.369, 289.073, 52723.484 22/05/15,19:22:08,03,10,1, 11.9,1,1, 8.906, 10578.349, 289.063, 52723.483 22/05/15,19:22:08,04,10,1, 11.9,1,1, 8.906, 10578.351, 289.097, 52723.491 22/05/15,19:22:08,05,10,1, 11.9,1,1, 8.906, 10578.338, 289.094, 52723.468 22/05/15,19:22:08,06,10,1, 11.9,1,1, 8.906, 10578.348, 289.078, 52723.509 22/05/15,19:22:08,07,10,1, 11.9,1,1, 8.906, 10578.342, 289.075, 52723.473 22/05/15,19:22:08,08,10,1, 11.9,1,1, 8.906, 10578.338, 289.070, 52723.500 22/05/15,19:22:08,09,10,1, 11.9,1,1, 8.906, 10578.332, 289.068, 52723.492 22/05/15,19:22:08,10,10,1, 11.9,1,1, 8.906, 10578.329, 289.061, 52723.499 22/05/15,19:22:08,11,10,1, 11.9,1,1, 8.906, 10578.315, 289.060, 52723.523 22/05/15,19:22:08,12,10,1, 11.9,1,1, 8.906, 10578.319, 289.051, 52723.499 22/05/15,19:22:08,13,10,1, 11.9,1,1, 8.906, 10578.314, 289.071, 52723.528 22/05/15,19:22:08,14,10,1, 11.9,1,1, 8.906, 10578.294, 289.053, 52723.502 22/05/15,19:22:08,15,10,1, 11.9,1,1, 8.906, 10578.317, 289.050, 52723.510 22/05/15,19:22:08,16,10,1, 11.9,1,1, 8.906, 10578.286, 289.060, 52723.509 22/05/15,19:22:08,17,10,1, 11.9,1,1, 8.906, 10578.286, 289.063, 52723.465 22/05/15,19:22:08,18,10,1, 11.9,1,1, 8.906, 10578.296, 289.053, 52723.486 22/05/15,19:22:08,19,10,1, 11.9,1,1, 8.906, 10578.276, 289.050, 52723.498 22/05/15,19:22:09,00,11,1, 11.9,1,1, 8.900, 10578.271, 289.050, 52723.498 22/05/15,19:22:09,01,11,1, 11.9,1,1, 8.900, 10578.284, 289.047, 52723.507 22/05/15,19:22:09,02,11,1, 11.9,1,1, 8.900, 10578.268, 289.053, 52723.453 22/05/15,19:22:09,03,11,1, 11.9,1,1, 8.900, 10578.279, 289.051, 52723.455 22/05/15,19:22:09,04,11,1, 11.9,1,1, 8.900, 10578.274, 289.061, 52723.470 22/05/15,19:22:09,05,11,1, 11.9,1,1, 8.900, 10578.244, 289.066, 52723.497 22/05/15,19:22:09,06,11,1, 11.9,1,1, 8.900, 10578.234, 289.044, 52723.492 22/05/15,19:22:09,07,11,1, 11.9,1,1, 8.900, 10578.244, 289.035, 52723.465 22/05/15,19:22:09,08,11,1, 11.9,1,1, 8.900, 10578.237, 289.041, 52723.474 22/05/15,19:22:09,09,11,1, 11.9,1,1, 8.900, 10578.248, 289.046, 52723.498 22/05/15,19:22:09,10,11,1, 11.9,1,1, 8.900, 10578.253, 289.056, 52723.513 22/05/15,19:22:09,11,11,1, 11.9,1,1, 8.900, 10578.263, 289.070, 52723.740 22/05/15,19:22:09,12,11,1, 11.9,1,1, 8.900, 10578.236, 289.049, 52723.401 22/05/15,19:22:09,13,11,1, 11.9,1,1, 8.900, 10578.211, 289.062, 52723.505 22/05/15,19:22:09,14,11,1, 11.9,1,1, 8.900, 10578.198, 289.063, 52723.476 22/05/15,19:22:09,15,11,1, 11.9,1,1, 8.900, 10578.202, 289.083, 52723.474 22/05/15,19:22:09,16,11,1, 11.9,1,1, 8.900, 10578.205, 289.067, 52723.429 22/05/15,19:22:09,17,11,1, 11.9,1,1, 8.900, 10578.172, 289.076, 52723.492 22/05/15,19:22:09,18,11,1, 11.9,1,1, 8.900, 10578.172, 289.103, 52723.515 22/05/15,19:22:09,19,11,1, 11.9,1,1, 8.900, 10578.158, 289.080, 52723.337 22/05/15,19:22:10,00,12,1, 11.9,1,1, 8.900, 10578.154, 289.080, 52723.337 22/05/15,19:22:10,01,12,1, 11.9,1,1, 8.900, 10578.155, 289.119, 52723.466 22/05/15,19:22:10,02,12,1, 11.9,1,1, 8.900, 10578.161, 289.090, 52723.528 22/05/15,19:22:10,03,12,1, 11.9,1,1, 8.900, 10578.153, 289.107, 52723.528 22/05/15,19:22:10,04,12,1, 11.9,1,1, 8.900, 10578.172, 289.107, 52723.547 22/05/15,19:22:10,05,12,1, 11.9,1,1, 8.900, 10578.095, 289.093, 52723.585 22/05/15,19:22:10,06,12,1, 11.9,1,1, 8.900, 10578.194, 289.114, 52723.530 22/05/15,19:22:10,07,12,1, 11.9,1,1, 8.900, 10578.150, 289.104, 52723.511 22/05/15,19:22:10,08,12,1, 11.9,1,1, 8.900, 10578.169, 289.116, 52723.505 22/05/15,19:22:10,09,12,1, 11.9,1,1, 8.900, 10578.147, 289.131, 52723.544 22/05/15,19:22:10,10,12,1, 11.9,1,1, 8.900, 10578.135, 289.111, 52723.558 22/05/15,19:22:10,11,12,1, 11.9,1,1, 8.900, 10578.133, 289.142, 52723.524 22/05/15,19:22:10,12,12,1, 11.9,1,1, 8.900, 10578.142, 289.116, 52723.545 22/05/15,19:22:10,13,12,1, 11.9,1,1, 8.900, 10578.115, 289.128, 52723.537 22/05/15,19:22:10,14,12,1, 11.9,1,1, 8.900, 10578.100, 289.118, 52723.514 22/05/15,19:22:10,15,12,1, 11.9,1,1, 8.900, 10578.096, 289.121, 52723.547 22/05/15,19:22:10,16,12,1, 11.9,1,1, 8.900, 10578.106, 289.131, 52723.525 22/05/15,19:22:10,17,12,1, 11.9,1,1, 8.900, 10578.108, 289.167, 52723.546 22/05/15,19:22:10,18,12,1, 11.9,1,1, 8.900, 10578.101, 289.143, 52723.543 22/05/15,19:22:10,19,12,1, 11.9,1,1, 8.900, 10578.101, 289.138, 52723.550 22/05/15,19:22:11,00,12,1, 11.9,1,1, 8.902, 10578.096, 289.138, 52723.550 22/05/15,19:22:11,01,12,1, 11.9,1,1, 8.902, 10578.084, 289.160, 52723.520 22/05/15,19:22:11,02,12,1, 11.9,1,1, 8.902, 10578.095, 289.151, 52723.515 22/05/15,19:22:11,03,12,1, 11.9,1,1, 8.902, 10578.091, 289.165, 52723.548 22/05/15,19:22:11,04,12,1, 11.9,1,1, 8.902, 10578.093, 289.168, 52723.528 22/05/15,19:22:11,05,12,1, 11.9,1,1, 8.902, 10578.074, 289.152, 52723.526 22/05/15,19:22:11,06,12,1, 11.9,1,1, 8.902, 10578.085, 289.180, 52723.531 22/05/15,19:22:11,07,12,1, 11.9,1,1, 8.902, 10578.072, 289.154, 52723.519 22/05/15,19:22:11,08,12,1, 11.9,1,1, 8.902, 10578.073, 289.146, 52723.496 22/05/15,19:22:11,09,12,1, 11.9,1,1, 8.902, 10578.063, 289.186, 52723.531 22/05/15,19:22:11,10,12,1, 11.9,1,1, 8.902, 10578.045, 289.183, 52723.533 22/05/15,19:22:11,11,12,1, 11.9,1,1, 8.902, 10578.068, 289.184, 52723.527 22/05/15,19:22:11,12,12,1, 11.9,1,1, 8.902, 10578.029, 289.185, 52723.490 22/05/15,19:22:11,13,12,1, 11.9,1,1, 8.902, 10578.091, 289.180, 52723.427 22/05/15,19:22:11,14,12,1, 11.9,1,1, 8.902, 10578.058, 289.209, 52723.534 22/05/15,19:22:11,15,12,1, 11.9,1,1, 8.902, 10578.067, 289.149, 52723.496 22/05/15,19:22:11,16,12,1, 11.9,1,1, 8.902, 10578.049, 289.185, 52723.509 22/05/15,19:22:11,17,12,1, 11.9,1,1, 8.902, 10578.036, 289.176, 52723.548 22/05/15,19:22:11,18,12,1, 11.9,1,1, 8.902, 10578.053, 289.178, 52723.544 22/05/15,19:22:11,19,12,1, 11.9,1,1, 8.902, 10578.057, 289.194, 52723.570 22/05/15,19:22:12,00,12,1, 11.9,1,1, 8.899, 10578.054, 289.194, 52723.589 22/05/15,19:22:12,01,12,1, 11.9,1,1, 8.899, 10578.074, 289.208, 52723.569 22/05/15,19:22:12,02,12,1, 11.9,1,1, 8.899, 10578.034, 289.205, 52723.349 22/05/15,19:22:12,03,12,1, 11.9,1,1, 8.899, 10578.004, 289.220, 52723.542 22/05/15,19:22:12,04,12,1, 11.9,1,1, 8.899, 10577.992, 289.206, 52723.570 22/05/15,19:22:12,05,12,1, 11.9,1,1, 8.899, 10578.034, 289.210, 52723.590 22/05/15,19:22:12,06,12,1, 11.9,1,1, 8.899, 10578.023, 289.217, 52723.570 22/05/15,19:22:12,07,12,1, 11.9,1,1, 8.899, 10578.037, 289.201, 52723.546 22/05/15,19:22:12,08,12,1, 11.9,1,1, 8.899, 10578.017, 289.204, 52723.540 22/05/15,19:22:12,09,12,1, 11.9,1,1, 8.899, 10578.014, 289.211, 52723.563 22/05/15,19:22:12,10,12,1, 11.9,1,1, 8.899, 10578.004, 289.200, 52723.570 22/05/15,19:22:12,11,12,1, 11.9,1,1, 8.899, 10578.011, 289.214, 52723.579 22/05/15,19:22:12,12,12,1, 11.9,1,1, 8.899, 10578.016, 289.202, 52723.565 22/05/15,19:22:12,13,12,1, 11.9,1,1, 8.899, 10578.003, 289.209, 52723.563 22/05/15,19:22:12,14,12,1, 11.9,1,1, 8.899, 10578.010, 289.186, 52723.521 22/05/15,19:22:12,15,12,1, 11.9,1,1, 8.899, 10578.014, 289.211, 52723.594 22/05/15,19:22:12,16,12,1, 11.9,1,1, 8.899, 10577.999, 289.200, 52723.559 22/05/15,19:22:12,17,12,1, 11.9,1,1, 8.899, 10578.002, 289.219, 52723.536 22/05/15,19:22:12,18,12,1, 11.9,1,1, 8.899, 10578.011, 289.233, 52723.605 22/05/15,19:22:12,19,12,1, 11.9,1,1, 8.899, 10577.989, 289.216, 52723.589 22/05/15,19:22:13,00,12,1, 11.9,1,1, 8.902, 10577.987, 289.216, 52723.589 22/05/15,19:22:13,01,12,1, 11.9,1,1, 8.902, 10578.002, 289.230, 52723.575 22/05/15,19:22:13,02,12,1, 11.9,1,1, 8.902, 10577.962, 289.233, 52723.559 22/05/15,19:22:13,03,12,1, 11.9,1,1, 8.902, 10577.993, 289.238, 52723.571 22/05/15,19:22:13,04,12,1, 11.9,1,1, 8.902, 10577.981, 289.234, 52723.564 22/05/15,19:22:13,05,12,1, 11.9,1,1, 8.902, 10577.971, 289.231, 52723.556 22/05/15,19:22:13,06,12,1, 11.9,1,1, 8.902, 10577.973, 289.252, 52723.582 22/05/15,19:22:13,07,12,1, 11.9,1,1, 8.902, 10577.983, 289.226, 52723.574 22/05/15,19:22:13,08,12,1, 11.9,1,1, 8.902, 10577.951, 289.233, 52723.545 22/05/15,19:22:13,09,12,1, 11.9,1,1, 8.902, 10577.952, 289.248, 52723.574 22/05/15,19:22:13,10,12,1, 11.9,1,1, 8.902, 10577.955, 289.247, 52723.589 22/05/15,19:22:13,11,12,1, 11.9,1,1, 8.902, 10577.945, 289.232, 52723.600 22/05/15,19:22:13,12,12,1, 11.9,1,1, 8.902, 10577.954, 289.229, 52723.594 22/05/15,19:22:13,13,12,1, 11.9,1,1, 8.902, 10577.931, 289.246, 52723.595 22/05/15,19:22:13,14,12,1, 11.9,1,1, 8.902, 10577.942, 289.254, 52723.519 22/05/15,19:22:13,15,12,1, 11.9,1,1, 8.902, 10577.941, 289.248, 52723.578 22/05/15,19:22:13,16,12,1, 11.9,1,1, 8.902, 10577.926, 289.269, 52723.553 22/05/15,19:22:13,17,12,1, 11.9,1,1, 8.902, 10577.924, 289.283, 52723.618 22/05/15,19:22:13,18,12,1, 11.9,1,1, 8.902, 10577.922, 289.261, 52723.614 22/05/15,19:22:13,19,12,1, 11.9,1,1, 8.902, 10577.931, 289.263, 52723.585 22/05/15,19:22:14,00,11,1, 11.9,1,1, 8.901, 10577.929, 289.263, 52723.585 22/05/15,19:22:14,01,11,1, 11.9,1,1, 8.901, 10577.934, 289.257, 52723.590 22/05/15,19:22:14,02,11,1, 11.9,1,1, 8.901, 10577.908, 289.274, 52723.576 22/05/15,19:22:14,03,11,1, 11.9,1,1, 8.901, 10577.891, 289.272, 52723.581 22/05/15,19:22:14,04,11,1, 11.9,1,1, 8.901, 10577.898, 289.261, 52723.641 22/05/15,19:22:14,05,11,1, 11.9,1,1, 8.901, 10577.909, 289.255, 52723.605 22/05/15,19:22:14,06,11,1, 11.9,1,1, 8.901, 10577.883, 289.287, 52723.601 22/05/15,19:22:14,07,11,1, 11.9,1,1, 8.901, 10577.896, 289.280, 52723.613 22/05/15,19:22:14,08,11,1, 11.9,1,1, 8.901, 10577.865, 289.289, 52723.572 22/05/15,19:22:14,09,11,1, 11.9,1,1, 8.901, 10577.881, 289.288, 52723.631 22/05/15,19:22:14,10,11,1, 11.9,1,1, 8.901, 10577.853, 289.281, 52723.599 22/05/15,19:22:14,11,11,1, 11.9,1,1, 8.901, 10577.844, 289.307, 52723.741 22/05/15,19:22:14,12,11,1, 11.9,1,1, 8.901, 10577.861, 289.282, 52723.630 22/05/15,19:22:14,13,11,1, 11.9,1,1, 8.901, 10577.870, 289.289, 52723.546 22/05/15,19:22:14,14,11,1, 11.9,1,1, 8.901, 10577.860, 289.282, 52723.567 22/05/15,19:22:14,15,11,1, 11.9,1,1, 8.901, 10577.849, 289.286, 52723.589 22/05/15,19:22:14,16,11,1, 11.9,1,1, 8.901, 10577.826, 289.293, 52723.612 22/05/15,19:22:14,17,11,1, 11.9,1,1, 8.901, 10577.832, 289.307, 52723.598 22/05/15,19:22:14,18,11,1, 11.9,1,1, 8.901, 10577.831, 289.303, 52723.571 22/05/15,19:22:14,19,11,1, 11.9,1,1, 8.901, 10577.822, 289.294, 52723.582 22/05/15,19:22:15,00,09,1, 11.8,1,1, 8.904, 10577.821, 289.294, 52723.582 22/05/15,19:22:15,01,09,1, 11.8,1,1, 8.904, 10577.806, 289.313, 52723.586 22/05/15,19:22:15,02,09,1, 11.8,1,1, 8.904, 10577.813, 289.309, 52723.615 22/05/15,19:22:15,03,09,1, 11.8,1,1, 8.904, 10577.800, 289.306, 52723.594 22/05/15,19:22:15,04,09,1, 11.8,1,1, 8.904, 10577.805, 289.295, 52723.556 22/05/15,19:22:15,05,09,1, 11.8,1,1, 8.904, 10577.768, 289.312, 52723.613 22/05/15,19:22:15,06,09,1, 11.8,1,1, 8.904, 10577.786, 289.302, 52723.596 22/05/15,19:22:15,07,09,1, 11.8,1,1, 8.904, 10577.796, 289.323, 52723.627 22/05/15,19:22:15,08,09,1, 11.8,1,1, 8.904, 10577.763, 289.319, 52723.615 22/05/15,19:22:15,09,09,1, 11.8,1,1, 8.904, 10577.770, 289.328, 52723.592 22/05/15,19:22:15,10,09,1, 11.8,1,1, 8.904, 10577.768, 289.346, 52723.615 22/05/15,19:22:15,11,09,1, 11.8,1,1, 8.904, 10577.753, 289.333, 52723.613 22/05/15,19:22:15,12,09,1, 11.8,1,1, 8.904, 10577.769, 289.330, 52723.600 22/05/15,19:22:15,13,09,1, 11.8,1,1, 8.904, 10577.720, 289.351, 52723.610 22/05/15,19:22:15,14,09,1, 11.8,1,1, 8.904, 10577.743, 289.349, 52723.653 22/05/15,19:22:15,15,09,1, 11.8,1,1, 8.904, 10577.755, 289.348, 52723.610 22/05/15,19:22:15,16,09,1, 11.8,1,1, 8.904, 10577.736, 289.351, 52723.612 22/05/15,19:22:15,17,09,1, 11.8,1,1, 8.904, 10577.704, 289.345, 52723.644 22/05/15,19:22:15,18,09,1, 11.8,1,1, 8.904, 10577.708, 289.347, 52723.587 22/05/15,19:22:15,19,09,1, 11.8,1,1, 8.904, 10577.705, 289.336, 52723.602 22/05/15,19:22:16,00,09,1, 11.8,1,1, 8.901, 10577.704, 289.336, 52723.602 22/05/15,19:22:16,01,09,1, 11.8,1,1, 8.901, 10577.698, 289.367, 52723.607 22/05/15,19:22:16,02,09,1, 11.8,1,1, 8.901, 10577.706, 289.364, 52723.623 22/05/15,19:22:16,03,09,1, 11.8,1,1, 8.901, 10577.692, 289.327, 52723.616 22/05/15,19:22:16,04,09,1, 11.8,1,1, 8.901, 10577.678, 289.356, 52723.620 22/05/15,19:22:16,05,09,1, 11.8,1,1, 8.901, 10577.685, 289.378, 52723.635 22/05/15,19:22:16,06,09,1, 11.8,1,1, 8.901, 10577.689, 289.361, 52723.629 22/05/15,19:22:16,07,09,1, 11.8,1,1, 8.901, 10577.661, 289.332, 52723.598 22/05/15,19:22:16,08,09,1, 11.8,1,1, 8.901, 10577.666, 289.366, 52723.591 22/05/15,19:22:16,09,09,1, 11.8,1,1, 8.901, 10577.670, 289.348, 52723.632 22/05/15,19:22:16,10,09,1, 11.8,1,1, 8.901, 10577.665, 289.368, 52723.637 22/05/15,19:22:16,11,09,1, 11.8,1,1, 8.901, 10577.634, 289.362, 52723.627 22/05/15,19:22:16,12,09,1, 11.8,1,1, 8.901, 10577.676, 289.380, 52723.627 22/05/15,19:22:16,13,09,1, 11.8,1,1, 8.901, 10577.647, 289.383, 52723.625 22/05/15,19:22:16,14,09,1, 11.8,1,1, 8.901, 10577.658, 289.372, 52723.625 22/05/15,19:22:16,15,09,1, 11.8,1,1, 8.901, 10577.635, 289.371, 52723.626 22/05/15,19:22:16,16,09,1, 11.8,1,1, 8.901, 10577.628, 289.383, 52723.597 22/05/15,19:22:16,17,09,1, 11.8,1,1, 8.901, 10577.627, 289.373, 52723.631 22/05/15,19:22:16,18,09,1, 11.8,1,1, 8.901, 10577.660, 289.375, 52723.625 22/05/15,19:22:16,19,09,1, 11.8,1,1, 8.901, 10577.635, 289.394, 52723.604 22/05/15,19:22:17,00,09,1, 11.9,1,1, 8.903, 10577.629, 289.394, 52723.604 22/05/15,19:22:17,01,09,1, 11.9,1,1, 8.903, 10577.628, 289.409, 52723.583 22/05/15,19:22:17,02,09,1, 11.9,1,1, 8.903, 10577.610, 289.392, 52723.615 22/05/15,19:22:17,03,09,1, 11.9,1,1, 8.903, 10577.592, 289.393, 52723.581 22/05/15,19:22:17,04,09,1, 11.9,1,1, 8.903, 10577.623, 289.399, 52723.634 22/05/15,19:22:17,05,09,1, 11.9,1,1, 8.903, 10577.597, 289.388, 52723.632 22/05/15,19:22:17,06,09,1, 11.9,1,1, 8.903, 10577.608, 289.399, 52723.611 22/05/15,19:22:17,07,09,1, 11.9,1,1, 8.903, 10577.572, 289.414, 52723.620 22/05/15,19:22:17,08,09,1, 11.9,1,1, 8.903, 10577.571, 289.413, 52723.532 22/05/15,19:22:17,09,09,1, 11.9,1,1, 8.903, 10577.579, 289.426, 52723.676 22/05/15,19:22:17,10,09,1, 11.9,1,1, 8.903, 10577.625, 289.416, 52723.625 22/05/15,19:22:17,11,09,1, 11.9,1,1, 8.903, 10577.591, 289.411, 52723.574 22/05/15,19:22:17,12,09,1, 11.9,1,1, 8.903, 10577.581, 289.432, 52723.635 22/05/15,19:22:17,13,09,1, 11.9,1,1, 8.903, 10577.584, 289.432, 52723.658 22/05/15,19:22:17,14,09,1, 11.9,1,1, 8.903, 10577.559, 289.425, 52723.626 22/05/15,19:22:17,15,09,1, 11.9,1,1, 8.903, 10577.554, 289.408, 52723.612 22/05/15,19:22:17,16,09,1, 11.9,1,1, 8.903, 10577.562, 289.433, 52723.651 22/05/15,19:22:17,17,09,1, 11.9,1,1, 8.903, 10577.554, 289.436, 52723.613 22/05/15,19:22:17,18,09,1, 11.9,1,1, 8.903, 10577.565, 289.457, 52723.654 22/05/15,19:22:17,19,09,1, 11.9,1,1, 8.903, 10577.549, 289.457, 52723.647 22/05/15,19:22:18,00,11,1, 11.9,1,1, 8.900, 10577.545, 289.457, 52723.620 22/05/15,19:22:18,01,11,1, 11.9,1,1, 8.900, 10577.542, 289.449, 52723.614 22/05/15,19:22:18,02,11,1, 11.9,1,1, 8.900, 10577.569, 289.444, 52723.753 22/05/15,19:22:18,03,11,1, 11.9,1,1, 8.900, 10577.527, 289.443, 52723.587 22/05/15,19:22:18,04,11,1, 11.9,1,1, 8.900, 10577.528, 289.456, 52723.602 22/05/15,19:22:18,05,11,1, 11.9,1,1, 8.900, 10577.543, 289.446, 52723.632 22/05/15,19:22:18,06,11,1, 11.9,1,1, 8.900, 10577.527, 289.461, 52723.613 22/05/15,19:22:18,07,11,1, 11.9,1,1, 8.900, 10577.554, 289.458, 52723.646 22/05/15,19:22:18,08,11,1, 11.9,1,1, 8.900, 10577.548, 289.450, 52723.617 22/05/15,19:22:18,09,11,1, 11.9,1,1, 8.900, 10577.529, 289.462, 52723.611 22/05/15,19:22:18,10,11,1, 11.9,1,1, 8.900, 10577.507, 289.455, 52723.615 22/05/15,19:22:18,11,11,1, 11.9,1,1, 8.900, 10577.502, 289.468, 52723.672 22/05/15,19:22:18,12,11,1, 11.9,1,1, 8.900, 10577.528, 289.473, 52723.656 22/05/15,19:22:18,13,11,1, 11.9,1,1, 8.900, 10577.526, 289.482, 52723.666 22/05/15,19:22:18,14,11,1, 11.9,1,1, 8.900, 10577.502, 289.478, 52723.650 22/05/15,19:22:18,15,11,1, 11.9,1,1, 8.900, 10577.511, 289.471, 52723.639 22/05/15,19:22:18,16,11,1, 11.9,1,1, 8.900, 10577.486, 289.467, 52723.620 22/05/15,19:22:18,17,11,1, 11.9,1,1, 8.900, 10577.501, 289.450, 52723.651 22/05/15,19:22:18,18,11,1, 11.9,1,1, 8.900, 10577.503, 289.474, 52723.602 22/05/15,19:22:18,19,11,1, 11.9,1,1, 8.900, 10577.491, 289.476, 52723.620 22/05/15,19:22:19,00,10,1, 11.9,1,1, 8.902, 10577.487, 289.476, 52723.636 22/05/15,19:22:19,01,10,1, 11.9,1,1, 8.902, 10577.470, 289.488, 52723.659 22/05/15,19:22:19,02,10,1, 11.9,1,1, 8.902, 10577.476, 289.465, 52723.653 22/05/15,19:22:19,03,10,1, 11.9,1,1, 8.902, 10577.495, 289.458, 52723.636 22/05/15,19:22:19,04,10,1, 11.9,1,1, 8.902, 10577.492, 289.475, 52723.607 22/05/15,19:22:19,05,10,1, 11.9,1,1, 8.902, 10577.471, 289.470, 52723.652 22/05/15,19:22:19,06,10,1, 11.9,1,1, 8.902, 10577.487, 289.456, 52723.647 22/05/15,19:22:19,07,10,1, 11.9,1,1, 8.902, 10577.489, 289.464, 52723.714 22/05/15,19:22:19,08,10,1, 11.9,1,1, 8.902, 10577.483, 289.461, 52723.657 22/05/15,19:22:19,09,10,1, 11.9,1,1, 8.902, 10577.489, 289.479, 52723.651 22/05/15,19:22:19,10,10,1, 11.9,1,1, 8.902, 10577.462, 289.497, 52723.652 22/05/15,19:22:19,11,10,1, 11.9,1,1, 8.902, 10577.456, 289.464, 52723.683 22/05/15,19:22:19,12,10,1, 11.9,1,1, 8.902, 10577.456, 289.482, 52723.640 22/05/15,19:22:19,13,10,1, 11.9,1,1, 8.902, 10577.460, 289.469, 52723.640 22/05/15,19:22:19,14,10,1, 11.9,1,1, 8.902, 10577.430, 289.489, 52723.681 22/05/15,19:22:19,15,10,1, 11.9,1,1, 8.902, 10577.440, 289.450, 52723.624 22/05/15,19:22:19,16,10,1, 11.9,1,1, 8.902, 10577.418, 289.476, 52723.630 22/05/15,19:22:19,17,10,1, 11.9,1,1, 8.902, 10577.422, 289.502, 52723.678 22/05/15,19:22:19,18,10,1, 11.9,1,1, 8.902, 10577.436, 289.488, 52723.678 22/05/15,19:22:19,19,10,1, 11.9,1,1, 8.902, 10577.420, 289.477, 52723.636 22/05/15,19:22:20,00,11,1, 11.9,1,1, 8.901, 10577.420, 289.477, 52723.698 22/05/15,19:22:20,01,11,1, 11.9,1,1, 8.901, 10577.422, 289.470, 52723.609 22/05/15,19:22:20,02,11,1, 11.9,1,1, 8.901, 10577.400, 289.473, 52723.624 22/05/15,19:22:20,03,11,1, 11.9,1,1, 8.901, 10577.433, 289.463, 52723.654 22/05/15,19:22:20,04,11,1, 11.9,1,1, 8.901, 10577.429, 289.491, 52723.677 22/05/15,19:22:20,05,11,1, 11.9,1,1, 8.901, 10577.397, 289.479, 52723.677 22/05/15,19:22:20,06,11,1, 11.9,1,1, 8.901, 10577.408, 289.484, 52723.662 22/05/15,19:22:20,07,11,1, 11.9,1,1, 8.901, 10577.384, 289.485, 52723.695 22/05/15,19:22:20,08,11,1, 11.9,1,1, 8.901, 10577.395, 289.481, 52723.658 22/05/15,19:22:20,09,11,1, 11.9,1,1, 8.901, 10577.370, 289.472, 52723.642 22/05/15,19:22:20,10,11,1, 11.9,1,1, 8.901, 10577.383, 289.451, 52723.658 22/05/15,19:22:20,11,11,1, 11.9,1,1, 8.901, 10577.358, 289.484, 52723.653 22/05/15,19:22:20,12,11,1, 11.9,1,1, 8.901, 10577.365, 289.464, 52723.631 22/05/15,19:22:20,13,11,1, 11.9,1,1, 8.901, 10577.374, 289.490, 52723.652 22/05/15,19:22:20,14,11,1, 11.9,1,1, 8.901, 10577.351, 289.474, 52723.649 22/05/15,19:22:20,15,11,1, 11.9,1,1, 8.901, 10577.356, 289.477, 52723.645 22/05/15,19:22:20,16,11,1, 11.9,1,1, 8.901, 10577.357, 289.479, 52723.659 22/05/15,19:22:20,17,11,1, 11.9,1,1, 8.901, 10577.357, 289.494, 52723.647 22/05/15,19:22:20,18,11,1, 11.9,1,1, 8.901, 10577.346, 289.481, 52723.645 22/05/15,19:22:20,19,11,1, 11.9,1,1, 8.901, 10577.304, 289.493, 52723.698 22/05/15,19:22:21,00,10,1, 11.9,1,1, 8.899, 10577.303, 289.493, 52723.698 22/05/15,19:22:21,01,10,1, 11.9,1,1, 8.899, 10577.337, 289.474, 52723.643 22/05/15,19:22:21,02,10,1, 11.9,1,1, 8.899, 10577.326, 289.467, 52723.664 22/05/15,19:22:21,03,10,1, 11.9,1,1, 8.899, 10577.310, 289.481, 52723.695 22/05/15,19:22:21,04,10,1, 11.9,1,1, 8.899, 10577.314, 289.478, 52723.701 22/05/15,19:22:21,05,10,1, 11.9,1,1, 8.899, 10577.312, 289.472, 52723.644 22/05/15,19:22:21,06,10,1, 11.9,1,1, 8.899, 10577.326, 289.494, 52723.632 22/05/15,19:22:21,07,10,1, 11.9,1,1, 8.899, 10577.287, 289.491, 52723.671 22/05/15,19:22:21,08,10,1, 11.9,1,1, 8.899, 10577.285, 289.498, 52723.661 22/05/15,19:22:21,09,10,1, 11.9,1,1, 8.899, 10577.294, 289.490, 52723.673 22/05/15,19:22:21,10,10,1, 11.9,1,1, 8.899, 10577.278, 289.479, 52723.654 22/05/15,19:22:21,11,10,1, 11.9,1,1, 8.899, 10577.267, 289.498, 52723.641 22/05/15,19:22:21,12,10,1, 11.9,1,1, 8.899, 10577.252, 289.478, 52723.649 22/05/15,19:22:21,13,10,1, 11.9,1,1, 8.899, 10577.248, 289.487, 52723.634 22/05/15,19:22:21,14,10,1, 11.9,1,1, 8.899, 10577.255, 289.485, 52723.655 22/05/15,19:22:21,15,10,1, 11.9,1,1, 8.899, 10577.272, 289.482, 52723.618 22/05/15,19:22:21,16,10,1, 11.9,1,1, 8.899, 10577.260, 289.512, 52723.670 22/05/15,19:22:21,17,10,1, 11.9,1,1, 8.899, 10577.237, 289.497, 52723.708 22/05/15,19:22:21,18,10,1, 11.9,1,1, 8.899, 10577.270, 289.458, 52723.528 22/05/15,19:22:21,19,10,1, 11.9,1,1, 8.899, 10577.245, 289.490, 52723.614 22/05/15,19:22:22,00,10,1, 11.9,1,1, 8.901, 10577.245, 289.492, 52723.646 22/05/15,19:22:22,01,10,1, 11.9,1,1, 8.901, 10577.243, 289.496, 52723.665 22/05/15,19:22:22,02,10,1, 11.9,1,1, 8.901, 10577.230, 289.478, 52723.651 22/05/15,19:22:22,03,10,1, 11.9,1,1, 8.901, 10577.208, 289.493, 52723.676 22/05/15,19:22:22,04,10,1, 11.9,1,1, 8.901, 10577.191, 289.496, 52723.671 22/05/15,19:22:22,05,10,1, 11.9,1,1, 8.901, 10577.202, 289.474, 52723.672 22/05/15,19:22:22,06,10,1, 11.9,1,1, 8.901, 10577.204, 289.482, 52723.671 22/05/15,19:22:22,07,10,1, 11.9,1,1, 8.901, 10577.183, 289.492, 52723.656 22/05/15,19:22:22,08,10,1, 11.9,1,1, 8.901, 10577.209, 289.486, 52723.666 22/05/15,19:22:22,09,10,1, 11.9,1,1, 8.901, 10577.205, 289.497, 52723.701 22/05/15,19:22:22,10,10,1, 11.9,1,1, 8.901, 10577.193, 289.489, 52723.697 22/05/15,19:22:22,11,10,1, 11.9,1,1, 8.901, 10577.188, 289.494, 52723.674 22/05/15,19:22:22,12,10,1, 11.9,1,1, 8.901, 10577.175, 289.494, 52723.727 22/05/15,19:22:22,13,10,1, 11.9,1,1, 8.901, 10577.141, 289.463, 52723.424 22/05/15,19:22:22,14,10,1, 11.9,1,1, 8.901, 10577.149, 289.494, 52723.733 22/05/15,19:22:22,15,10,1, 11.9,1,1, 8.901, 10577.176, 289.507, 52723.745 22/05/15,19:22:22,16,10,1, 11.9,1,1, 8.901, 10577.128, 289.491, 52723.710 22/05/15,19:22:22,17,10,1, 11.9,1,1, 8.901, 10577.153, 289.500, 52723.688 22/05/15,19:22:22,18,10,1, 11.9,1,1, 8.901, 10577.141, 289.477, 52723.685 22/05/15,19:22:22,19,10,1, 11.9,1,1, 8.901, 10577.173, 289.492, 52723.646 22/05/15,19:22:23,00,10,1, 11.9,1,1, 8.899, 10577.170, 289.492, 52723.646 22/05/15,19:22:23,01,10,1, 11.9,1,1, 8.899, 10577.135, 289.497, 52723.698 22/05/15,19:22:23,02,10,1, 11.9,1,1, 8.899, 10577.112, 289.481, 52723.669 22/05/15,19:22:23,03,10,1, 11.9,1,1, 8.899, 10577.119, 289.482, 52723.660 22/05/15,19:22:23,04,10,1, 11.9,1,1, 8.899, 10577.128, 289.493, 52723.697 22/05/15,19:22:23,05,10,1, 11.9,1,1, 8.899, 10577.125, 289.483, 52723.700 22/05/15,19:22:23,06,10,1, 11.9,1,1, 8.899, 10577.126, 289.508, 52723.692 22/05/15,19:22:23,07,10,1, 11.9,1,1, 8.899, 10577.148, 289.485, 52723.739 22/05/15,19:22:23,08,10,1, 11.9,1,1, 8.899, 10577.130, 289.476, 52723.669 22/05/15,19:22:23,09,10,1, 11.9,1,1, 8.899, 10577.158, 289.502, 52723.681 22/05/15,19:22:23,10,10,1, 11.9,1,1, 8.899, 10577.118, 289.502, 52723.678 22/05/15,19:22:23,11,10,1, 11.9,1,1, 8.899, 10577.129, 289.501, 52723.690 22/05/15,19:22:23,12,10,1, 11.9,1,1, 8.899, 10577.131, 289.508, 52723.678 22/05/15,19:22:23,13,10,1, 11.9,1,1, 8.899, 10577.095, 289.520, 52723.719 22/05/15,19:22:23,14,10,1, 11.9,1,1, 8.899, 10577.112, 289.511, 52723.710 22/05/15,19:22:23,15,10,1, 11.9,1,1, 8.899, 10577.122, 289.509, 52723.676 22/05/15,19:22:23,16,10,1, 11.9,1,1, 8.899, 10577.103, 289.505, 52723.710 22/05/15,19:22:23,17,10,1, 11.9,1,1, 8.899, 10577.096, 289.522, 52723.734 22/05/15,19:22:23,18,10,1, 11.9,1,1, 8.899, 10577.111, 289.512, 52723.694 22/05/15,19:22:23,19,10,1, 11.9,1,1, 8.899, 10577.109, 289.523, 52723.702 22/05/15,19:22:24,00,10,1, 11.9,1,1, 8.900, 10577.103, 289.523, 52723.694 22/05/15,19:22:24,01,10,1, 11.9,1,1, 8.900, 10577.103, 289.505, 52723.710 22/05/15,19:22:24,02,10,1, 11.9,1,1, 8.900, 10577.094, 289.512, 52723.701 22/05/15,19:22:24,03,10,1, 11.9,1,1, 8.900, 10577.096, 289.512, 52723.683 22/05/15,19:22:24,04,10,1, 11.9,1,1, 8.900, 10577.103, 289.522, 52723.723 22/05/15,19:22:24,05,10,1, 11.9,1,1, 8.900, 10577.130, 289.529, 52723.815 22/05/15,19:22:24,06,10,1, 11.9,1,1, 8.900, 10577.082, 289.514, 52723.698 22/05/15,19:22:24,07,10,1, 11.9,1,1, 8.900, 10577.094, 289.522, 52723.752 22/05/15,19:22:24,08,10,1, 11.9,1,1, 8.900, 10577.081, 289.525, 52723.757 22/05/15,19:22:24,09,10,1, 11.9,1,1, 8.900, 10577.071, 289.506, 52723.737 22/05/15,19:22:24,10,10,1, 11.9,1,1, 8.900, 10577.091, 289.509, 52723.699 22/05/15,19:22:24,11,10,1, 11.9,1,1, 8.900, 10577.099, 289.521, 52723.701 22/05/15,19:22:24,12,10,1, 11.9,1,1, 8.900, 10577.079, 289.513, 52723.716 22/05/15,19:22:24,13,10,1, 11.9,1,1, 8.900, 10577.081, 289.520, 52723.725 22/05/15,19:22:24,14,10,1, 11.9,1,1, 8.900, 10577.075, 289.523, 52723.710 22/05/15,19:22:24,15,10,1, 11.9,1,1, 8.900, 10577.088, 289.542, 52723.721 22/05/15,19:22:24,16,10,1, 11.9,1,1, 8.900, 10577.058, 289.537, 52723.701 22/05/15,19:22:24,17,10,1, 11.9,1,1, 8.900, 10577.062, 289.559, 52723.686 22/05/15,19:22:24,18,10,1, 11.9,1,1, 8.900, 10577.052, 289.542, 52723.702 22/05/15,19:22:24,19,10,1, 11.9,1,1, 8.900, 10577.051, 289.540, 52723.694 22/05/15,19:22:25,00,10,1, 11.9,1,1, 8.900, 10577.044, 289.540, 52723.694 22/05/15,19:22:25,01,10,1, 11.9,1,1, 8.900, 10577.069, 289.534, 52723.688 22/05/15,19:22:25,02,10,1, 11.9,1,1, 8.900, 10577.054, 289.550, 52723.727 22/05/15,19:22:25,03,10,1, 11.9,1,1, 8.900, 10577.061, 289.514, 52723.728 22/05/15,19:22:25,04,10,1, 11.9,1,1, 8.900, 10577.063, 289.543, 52723.687 22/05/15,19:22:25,05,10,1, 11.9,1,1, 8.900, 10577.048, 289.528, 52723.734 22/05/15,19:22:25,06,10,1, 11.9,1,1, 8.900, 10577.111, 289.533, 52723.808 22/05/15,19:22:25,07,10,1, 11.9,1,1, 8.900, 10576.998, 289.538, 52723.709 22/05/15,19:22:25,08,10,1, 11.9,1,1, 8.900, 10577.048, 289.534, 52723.735 22/05/15,19:22:25,09,10,1, 11.9,1,1, 8.900, 10577.039, 289.517, 52723.741 22/05/15,19:22:25,10,10,1, 11.9,1,1, 8.900, 10577.052, 289.520, 52723.742 22/05/15,19:22:25,11,10,1, 11.9,1,1, 8.900, 10577.056, 289.549, 52723.748 22/05/15,19:22:25,12,10,1, 11.9,1,1, 8.900, 10577.046, 289.527, 52723.707 22/05/15,19:22:25,13,10,1, 11.9,1,1, 8.900, 10577.052, 289.517, 52723.676 22/05/15,19:22:25,14,10,1, 11.9,1,1, 8.900, 10577.044, 289.491, 52723.694 22/05/15,19:22:25,15,10,1, 11.9,1,1, 8.900, 10577.047, 289.503, 52723.636 22/05/15,19:22:25,16,10,1, 11.9,1,1, 8.900, 10577.064, 289.523, 52723.731 22/05/15,19:22:25,17,10,1, 11.9,1,1, 8.900, 10577.045, 289.523, 52723.699 22/05/15,19:22:25,18,10,1, 11.9,1,1, 8.900, 10577.048, 289.536, 52723.678 22/05/15,19:22:25,19,10,1, 11.9,1,1, 8.900, 10577.037, 289.518, 52723.690 22/05/15,19:22:26,00,11,1, 11.8,1,1, 8.901, 10577.036, 289.518, 52723.690 22/05/15,19:22:26,01,11,1, 11.8,1,1, 8.901, 10577.040, 289.514, 52723.711 22/05/15,19:22:26,02,11,1, 11.8,1,1, 8.901, 10577.025, 289.503, 52723.657 22/05/15,19:22:26,03,11,1, 11.8,1,1, 8.901, 10577.065, 289.515, 52723.881 22/05/15,19:22:26,04,11,1, 11.8,1,1, 8.901, 10577.028, 289.497, 52723.632 22/05/15,19:22:26,05,11,1, 11.8,1,1, 8.901, 10576.996, 289.519, 52723.723 22/05/15,19:22:26,06,11,1, 11.8,1,1, 8.901, 10577.011, 289.491, 52723.684 22/05/15,19:22:26,07,11,1, 11.8,1,1, 8.901, 10577.027, 289.512, 52723.713 22/05/15,19:22:26,08,11,1, 11.8,1,1, 8.901, 10577.009, 289.488, 52723.680 22/05/15,19:22:26,09,11,1, 11.8,1,1, 8.901, 10577.031, 289.483, 52723.703 22/05/15,19:22:26,10,11,1, 11.8,1,1, 8.901, 10577.015, 289.496, 52723.711 22/05/15,19:22:26,11,11,1, 11.8,1,1, 8.901, 10577.005, 289.473, 52723.683 22/05/15,19:22:26,12,11,1, 11.8,1,1, 8.901, 10577.021, 289.474, 52723.675 22/05/15,19:22:26,13,11,1, 11.8,1,1, 8.901, 10577.010, 289.464, 52723.687 22/05/15,19:22:26,14,11,1, 11.8,1,1, 8.901, 10577.030, 289.444, 52723.708 22/05/15,19:22:26,15,11,1, 11.8,1,1, 8.901, 10577.012, 289.470, 52723.728 22/05/15,19:22:26,16,11,1, 11.8,1,1, 8.901, 10577.016, 289.457, 52723.690 22/05/15,19:22:26,17,11,1, 11.8,1,1, 8.901, 10577.009, 289.457, 52723.694 22/05/15,19:22:26,18,11,1, 11.8,1,1, 8.901, 10576.978, 289.430, 52723.635 22/05/15,19:22:26,19,11,1, 11.8,1,1, 8.901, 10577.014, 289.432, 52723.695 22/05/15,19:22:27,00,11,1, 11.8,1,1, 8.902, 10577.011, 289.432, 52723.695 22/05/15,19:22:27,01,11,1, 11.8,1,1, 8.902, 10577.022, 289.423, 52723.681 22/05/15,19:22:27,02,11,1, 11.8,1,1, 8.902, 10576.998, 289.420, 52723.679 22/05/15,19:22:27,03,11,1, 11.8,1,1, 8.902, 10576.983, 289.429, 52723.697 22/05/15,19:22:27,04,11,1, 11.8,1,1, 8.902, 10576.992, 289.429, 52723.711 22/05/15,19:22:27,05,11,1, 11.8,1,1, 8.902, 10576.977, 289.412, 52723.734 22/05/15,19:22:27,06,11,1, 11.8,1,1, 8.902, 10576.978, 289.414, 52723.700 22/05/15,19:22:27,07,11,1, 11.8,1,1, 8.902, 10576.994, 289.419, 52723.704 22/05/15,19:22:27,08,11,1, 11.8,1,1, 8.902, 10576.980, 289.407, 52723.648 22/05/15,19:22:27,09,11,1, 11.8,1,1, 8.902, 10576.972, 289.402, 52723.692 22/05/15,19:22:27,10,11,1, 11.8,1,1, 8.902, 10576.959, 289.406, 52723.684 22/05/15,19:22:27,11,11,1, 11.8,1,1, 8.902, 10576.984, 289.413, 52723.674 22/05/15,19:22:27,12,11,1, 11.8,1,1, 8.902, 10576.964, 289.406, 52723.701 22/05/15,19:22:27,13,11,1, 11.8,1,1, 8.902, 10576.954, 289.379, 52723.669 22/05/15,19:22:27,14,11,1, 11.8,1,1, 8.902, 10576.945, 289.376, 52723.691 22/05/15,19:22:27,15,11,1, 11.8,1,1, 8.902, 10576.955, 289.376, 52723.661 22/05/15,19:22:27,16,11,1, 11.8,1,1, 8.902, 10576.945, 289.380, 52723.648 22/05/15,19:22:27,17,11,1, 11.8,1,1, 8.902, 10576.979, 289.375, 52723.699 22/05/15,19:22:27,18,11,1, 11.8,1,1, 8.902, 10576.938, 289.387, 52723.682 22/05/15,19:22:27,19,11,1, 11.8,1,1, 8.902, 10576.941, 289.372, 52723.644 22/05/15,19:22:28,00,10,1, 11.9,1,1, 8.899, 10576.936, 289.372, 52723.644 22/05/15,19:22:28,01,10,1, 11.9,1,1, 8.899, 10576.947, 289.361, 52723.646 22/05/15,19:22:28,02,10,1, 11.9,1,1, 8.899, 10576.921, 289.381, 52723.660 22/05/15,19:22:28,03,10,1, 11.9,1,1, 8.899, 10576.896, 289.356, 52723.652 22/05/15,19:22:28,04,10,1, 11.9,1,1, 8.899, 10576.935, 289.345, 52723.664 22/05/15,19:22:28,05,10,1, 11.9,1,1, 8.899, 10576.913, 289.353, 52723.666 22/05/15,19:22:28,06,10,1, 11.9,1,1, 8.899, 10576.910, 289.338, 52723.692 22/05/15,19:22:28,07,10,1, 11.9,1,1, 8.899, 10576.917, 289.339, 52723.688 22/05/15,19:22:28,08,10,1, 11.9,1,1, 8.899, 10576.898, 289.361, 52723.687 22/05/15,19:22:28,09,10,1, 11.9,1,1, 8.899, 10576.912, 289.331, 52723.686 22/05/15,19:22:28,10,10,1, 11.9,1,1, 8.899, 10576.895, 289.334, 52723.599 22/05/15,19:22:28,11,10,1, 11.9,1,1, 8.899, 10576.879, 289.341, 52723.715 22/05/15,19:22:28,12,10,1, 11.9,1,1, 8.899, 10576.880, 289.351, 52723.735 22/05/15,19:22:28,13,10,1, 11.9,1,1, 8.899, 10576.878, 289.343, 52723.702 22/05/15,19:22:28,14,10,1, 11.9,1,1, 8.899, 10576.910, 289.339, 52723.709 22/05/15,19:22:28,15,10,1, 11.9,1,1, 8.899, 10576.883, 289.364, 52723.658 22/05/15,19:22:28,16,10,1, 11.9,1,1, 8.899, 10576.901, 289.347, 52723.666 22/05/15,19:22:28,17,10,1, 11.9,1,1, 8.899, 10576.909, 289.342, 52723.705 22/05/15,19:22:28,18,10,1, 11.9,1,1, 8.899, 10576.916, 289.328, 52723.699 22/05/15,19:22:28,19,10,1, 11.9,1,1, 8.899, 10576.860, 289.347, 52723.691 22/05/15,19:22:29,00,12,1, 11.9,1,1, 8.904, 10576.853, 289.347, 52723.652 22/05/15,19:22:29,01,12,1, 11.9,1,1, 8.904, 10576.881, 289.316, 52723.688 22/05/15,19:22:29,02,12,1, 11.9,1,1, 8.904, 10576.902, 289.321, 52723.665 22/05/15,19:22:29,03,12,1, 11.9,1,1, 8.904, 10576.856, 289.319, 52723.667 22/05/15,19:22:29,04,12,1, 11.9,1,1, 8.904, 10576.877, 289.315, 52723.641 22/05/15,19:22:29,05,12,1, 11.9,1,1, 8.904, 10576.856, 289.308, 52723.679 22/05/15,19:22:29,06,12,1, 11.9,1,1, 8.904, 10576.885, 289.320, 52723.654 22/05/15,19:22:29,07,12,1, 11.9,1,1, 8.904, 10576.878, 289.310, 52723.628 22/05/15,19:22:29,08,12,1, 11.9,1,1, 8.904, 10576.883, 289.299, 52723.641 22/05/15,19:22:29,09,12,1, 11.9,1,1, 8.904, 10576.890, 289.302, 52723.631 22/05/15,19:22:29,10,12,1, 11.9,1,1, 8.904, 10576.858, 289.307, 52723.672 22/05/15,19:22:29,11,12,1, 11.9,1,1, 8.904, 10576.871, 289.309, 52723.714 22/05/15,19:22:29,12,12,1, 11.9,1,1, 8.904, 10576.856, 289.313, 52723.648 22/05/15,19:22:29,13,12,1, 11.9,1,1, 8.904, 10576.878, 289.292, 52723.665 22/05/15,19:22:29,14,12,1, 11.9,1,1, 8.904, 10576.838, 289.300, 52723.623 22/05/15,19:22:29,15,12,1, 11.9,1,1, 8.904, 10576.838, 289.301, 52723.678 22/05/15,19:22:29,16,12,1, 11.9,1,1, 8.904, 10576.841, 289.293, 52723.675 22/05/15,19:22:29,17,12,1, 11.9,1,1, 8.904, 10576.819, 289.286, 52723.675 22/05/15,19:22:29,18,12,1, 11.9,1,1, 8.904, 10576.845, 289.294, 52723.633 22/05/15,19:22:29,19,12,1, 11.9,1,1, 8.904, 10576.851, 289.308, 52723.652 22/05/15,19:22:30,00,12,1, 11.9,1,1, 8.901, 10576.844, 289.308, 52723.652 22/05/15,19:22:30,01,12,1, 11.9,1,1, 8.901, 10576.816, 289.281, 52723.681 22/05/15,19:22:30,02,12,1, 11.9,1,1, 8.901, 10576.797, 289.315, 52723.672 22/05/15,19:22:30,03,12,1, 11.9,1,1, 8.901, 10576.810, 289.291, 52723.704 22/05/15,19:22:30,04,12,1, 11.9,1,1, 8.901, 10576.830, 289.295, 52723.677 22/05/15,19:22:30,05,12,1, 11.9,1,1, 8.901, 10576.823, 289.290, 52723.665 22/05/15,19:22:30,06,12,1, 11.9,1,1, 8.901, 10576.805, 289.283, 52723.709 22/05/15,19:22:30,07,12,1, 11.9,1,1, 8.901, 10576.814, 289.305, 52723.679 22/05/15,19:22:30,08,12,1, 11.9,1,1, 8.901, 10576.796, 289.300, 52723.685 22/05/15,19:22:30,09,12,1, 11.9,1,1, 8.901, 10576.785, 289.309, 52723.680 22/05/15,19:22:30,10,12,1, 11.9,1,1, 8.901, 10576.794, 289.284, 52723.694 22/05/15,19:22:30,11,12,1, 11.9,1,1, 8.901, 10576.789, 289.291, 52723.692 22/05/15,19:22:30,12,12,1, 11.9,1,1, 8.901, 10576.771, 289.316, 52723.676 22/05/15,19:22:30,13,12,1, 11.9,1,1, 8.901, 10576.768, 289.296, 52723.671 22/05/15,19:22:30,14,12,1, 11.9,1,1, 8.901, 10576.761, 289.300, 52723.725 22/05/15,19:22:30,15,12,1, 11.9,1,1, 8.901, 10576.763, 289.306, 52723.669 22/05/15,19:22:30,16,12,1, 11.9,1,1, 8.901, 10576.778, 289.289, 52723.715 22/05/15,19:22:30,17,12,1, 11.9,1,1, 8.901, 10576.761, 289.309, 52723.714 22/05/15,19:22:30,18,12,1, 11.9,1,1, 8.901, 10576.749, 289.291, 52723.701 22/05/15,19:22:30,19,12,1, 11.9,1,1, 8.901, 10576.755, 289.299, 52723.687 22/05/15,19:22:31,00,12,1, 11.9,1,1, 8.900, 10576.752, 289.299, 52723.727 22/05/15,19:22:31,01,12,1, 11.9,1,1, 8.900, 10576.751, 289.296, 52723.708 22/05/15,19:22:31,02,12,1, 11.9,1,1, 8.900, 10576.738, 289.311, 52723.707 22/05/15,19:22:31,03,12,1, 11.9,1,1, 8.900, 10576.765, 289.306, 52723.731 22/05/15,19:22:31,04,12,1, 11.9,1,1, 8.900, 10576.729, 289.285, 52723.715 22/05/15,19:22:31,05,12,1, 11.9,1,1, 8.900, 10576.739, 289.290, 52723.742 22/05/15,19:22:31,06,12,1, 11.9,1,1, 8.900, 10576.723, 289.297, 52723.734 22/05/15,19:22:31,07,12,1, 11.9,1,1, 8.900, 10576.729, 289.315, 52723.699 22/05/15,19:22:31,08,12,1, 11.9,1,1, 8.900, 10576.737, 289.303, 52723.679 22/05/15,19:22:31,09,12,1, 11.9,1,1, 8.900, 10576.729, 289.293, 52723.664 22/05/15,19:22:31,10,12,1, 11.9,1,1, 8.900, 10576.721, 289.308, 52723.798 22/05/15,19:22:31,11,12,1, 11.9,1,1, 8.900, 10576.752, 289.291, 52723.671 22/05/15,19:22:31,12,12,1, 11.9,1,1, 8.900, 10576.739, 289.290, 52723.693 22/05/15,19:22:31,13,12,1, 11.9,1,1, 8.900, 10576.716, 289.310, 52723.688 22/05/15,19:22:31,14,12,1, 11.9,1,1, 8.900, 10576.705, 289.298, 52723.714 22/05/15,19:22:31,15,12,1, 11.9,1,1, 8.900, 10576.728, 289.284, 52723.702 22/05/15,19:22:31,16,12,1, 11.9,1,1, 8.900, 10576.700, 289.294, 52723.713 22/05/15,19:22:31,17,12,1, 11.9,1,1, 8.900, 10576.714, 289.273, 52723.733 22/05/15,19:22:31,18,12,1, 11.9,1,1, 8.900, 10576.718, 289.274, 52723.693 22/05/15,19:22:31,19,12,1, 11.9,1,1, 8.900, 10576.706, 289.268, 52723.727 22/05/15,19:22:32,00,11,1, 11.9,1,1, 8.898, 10576.702, 289.268, 52723.730 22/05/15,19:22:32,01,11,1, 11.9,1,1, 8.898, 10576.717, 289.285, 52723.699 22/05/15,19:22:32,02,11,1, 11.9,1,1, 8.898, 10576.700, 289.297, 52723.739 22/05/15,19:22:32,03,11,1, 11.9,1,1, 8.898, 10576.704, 289.289, 52723.714 22/05/15,19:22:32,04,11,1, 11.9,1,1, 8.898, 10576.679, 289.259, 52723.693 22/05/15,19:22:32,05,11,1, 11.9,1,1, 8.898, 10576.686, 289.267, 52723.705 22/05/15,19:22:32,06,11,1, 11.9,1,1, 8.898, 10576.666, 289.290, 52723.714 22/05/15,19:22:32,07,11,1, 11.9,1,1, 8.898, 10576.683, 289.262, 52723.730 22/05/15,19:22:32,08,11,1, 11.9,1,1, 8.898, 10576.681, 289.306, 52723.756 22/05/15,19:22:32,09,11,1, 11.9,1,1, 8.898, 10576.678, 289.278, 52723.751 22/05/15,19:22:32,10,11,1, 11.9,1,1, 8.898, 10576.683, 289.273, 52723.732 22/05/15,19:22:32,11,11,1, 11.9,1,1, 8.898, 10576.669, 289.293, 52723.730 22/05/15,19:22:32,12,11,1, 11.9,1,1, 8.898, 10576.683, 289.300, 52723.700 22/05/15,19:22:32,13,11,1, 11.9,1,1, 8.898, 10576.660, 289.272, 52723.727 22/05/15,19:22:32,14,11,1, 11.9,1,1, 8.898, 10576.634, 289.259, 52723.668 22/05/15,19:22:32,15,11,1, 11.9,1,1, 8.898, 10576.670, 289.242, 52723.714 22/05/15,19:22:32,16,11,1, 11.9,1,1, 8.898, 10576.655, 289.243, 52723.672 22/05/15,19:22:32,17,11,1, 11.9,1,1, 8.898, 10576.639, 289.239, 52723.686 22/05/15,19:22:32,18,11,1, 11.9,1,1, 8.898, 10576.657, 289.269, 52723.711 22/05/15,19:22:32,19,11,1, 11.9,1,1, 8.898, 10576.641, 289.246, 52723.730 22/05/15,19:22:33,00,09,1, 11.9,1,1, 8.900, 10576.636, 289.246, 52723.730 22/05/15,19:22:33,01,09,1, 11.9,1,1, 8.900, 10576.647, 289.255, 52723.715 22/05/15,19:22:33,02,09,1, 11.9,1,1, 8.900, 10576.653, 289.232, 52723.678 22/05/15,19:22:33,03,09,1, 11.9,1,1, 8.900, 10576.612, 289.226, 52723.702 22/05/15,19:22:33,04,09,1, 11.9,1,1, 8.900, 10576.623, 289.231, 52723.678 22/05/15,19:22:33,05,09,1, 11.9,1,1, 8.900, 10576.618, 289.233, 52723.704 22/05/15,19:22:33,06,09,1, 11.9,1,1, 8.900, 10576.625, 289.221, 52723.715 22/05/15,19:22:33,07,09,1, 11.9,1,1, 8.900, 10576.642, 289.211, 52723.675 22/05/15,19:22:33,08,09,1, 11.9,1,1, 8.900, 10576.621, 289.210, 52723.635 22/05/15,19:22:33,09,09,1, 11.9,1,1, 8.900, 10576.607, 289.174, 52723.673 22/05/15,19:22:33,10,09,1, 11.9,1,1, 8.900, 10576.631, 289.213, 52723.673 22/05/15,19:22:33,11,09,1, 11.9,1,1, 8.900, 10576.591, 289.225, 52723.686 22/05/15,19:22:33,12,09,1, 11.9,1,1, 8.900, 10576.583, 289.190, 52723.683 22/05/15,19:22:33,13,09,1, 11.9,1,1, 8.900, 10576.598, 289.193, 52723.712 22/05/15,19:22:33,14,09,1, 11.9,1,1, 8.900, 10576.578, 289.187, 52723.642 22/05/15,19:22:33,15,09,1, 11.9,1,1, 8.900, 10576.577, 289.185, 52723.662 22/05/15,19:22:33,16,09,1, 11.9,1,1, 8.900, 10576.582, 289.196, 52723.714 22/05/15,19:22:33,17,09,1, 11.9,1,1, 8.900, 10576.583, 289.199, 52723.682 22/05/15,19:22:33,18,09,1, 11.9,1,1, 8.900, 10576.565, 289.186, 52723.657 22/05/15,19:22:33,19,09,1, 11.9,1,1, 8.900, 10576.576, 289.160, 52723.678 22/05/15,19:22:34,00,10,1, 11.8,1,1, 8.900, 10576.569, 289.160, 52723.678 22/05/15,19:22:34,01,10,1, 11.8,1,1, 8.900, 10576.544, 289.182, 52723.655 22/05/15,19:22:34,02,10,1, 11.8,1,1, 8.900, 10576.560, 289.179, 52723.688 22/05/15,19:22:34,03,10,1, 11.8,1,1, 8.900, 10576.549, 289.166, 52723.714 22/05/15,19:22:34,04,10,1, 11.8,1,1, 8.900, 10576.557, 289.187, 52723.685 22/05/15,19:22:34,05,10,1, 11.8,1,1, 8.900, 10576.557, 289.163, 52723.644 22/05/15,19:22:34,06,10,1, 11.8,1,1, 8.900, 10576.546, 289.167, 52723.711 22/05/15,19:22:34,07,10,1, 11.8,1,1, 8.900, 10576.562, 289.159, 52723.711 22/05/15,19:22:34,08,10,1, 11.8,1,1, 8.900, 10576.547, 289.165, 52723.705 22/05/15,19:22:34,09,10,1, 11.8,1,1, 8.900, 10576.551, 289.164, 52723.675 22/05/15,19:22:34,10,10,1, 11.8,1,1, 8.900, 10576.546, 289.154, 52723.644 22/05/15,19:22:34,11,10,1, 11.8,1,1, 8.900, 10576.545, 289.169, 52723.683 22/05/15,19:22:34,12,10,1, 11.8,1,1, 8.900, 10576.539, 289.143, 52723.678 22/05/15,19:22:34,13,10,1, 11.8,1,1, 8.900, 10576.524, 289.138, 52723.702 22/05/15,19:22:34,14,10,1, 11.8,1,1, 8.900, 10576.509, 289.149, 52723.709 22/05/15,19:22:34,15,10,1, 11.8,1,1, 8.900, 10576.530, 289.147, 52723.695 22/05/15,19:22:34,16,10,1, 11.8,1,1, 8.900, 10576.529, 289.153, 52723.708 22/05/15,19:22:34,17,10,1, 11.8,1,1, 8.900, 10576.544, 289.159, 52723.678 22/05/15,19:22:34,18,10,1, 11.8,1,1, 8.900, 10576.520, 289.147, 52723.656 22/05/15,19:22:34,19,10,1, 11.8,1,1, 8.900, 10576.537, 289.124, 52723.728 22/05/15,19:22:35,00,10,1, 11.9,1,1, 8.900, 10576.535, 289.124, 52723.728 22/05/15,19:22:35,01,10,1, 11.9,1,1, 8.900, 10576.522, 289.120, 52723.671 22/05/15,19:22:35,02,10,1, 11.9,1,1, 8.900, 10576.545, 289.114, 52723.689 22/05/15,19:22:35,03,10,1, 11.9,1,1, 8.900, 10576.540, 289.133, 52723.650 22/05/15,19:22:35,04,10,1, 11.9,1,1, 8.900, 10576.532, 289.140, 52723.689 22/05/15,19:22:35,05,10,1, 11.9,1,1, 8.900, 10576.526, 289.130, 52723.716 22/05/15,19:22:35,06,10,1, 11.9,1,1, 8.900, 10576.529, 289.108, 52723.686 22/05/15,19:22:35,07,10,1, 11.9,1,1, 8.900, 10576.508, 289.126, 52723.674 22/05/15,19:22:35,08,10,1, 11.9,1,1, 8.900, 10576.522, 289.141, 52723.654 22/05/15,19:22:35,09,10,1, 11.9,1,1, 8.900, 10576.516, 289.121, 52723.670 22/05/15,19:22:35,10,10,1, 11.9,1,1, 8.900, 10576.526, 289.132, 52723.698 22/05/15,19:22:35,11,10,1, 11.9,1,1, 8.900, 10576.513, 289.117, 52723.723 22/05/15,19:22:35,12,10,1, 11.9,1,1, 8.900, 10576.526, 289.070, 52723.711 22/05/15,19:22:35,13,10,1, 11.9,1,1, 8.900, 10576.538, 289.106, 52723.748 22/05/15,19:22:35,14,10,1, 11.9,1,1, 8.900, 10576.524, 289.087, 52723.716 22/05/15,19:22:35,15,10,1, 11.9,1,1, 8.900, 10576.500, 289.113, 52723.715 22/05/15,19:22:35,16,10,1, 11.9,1,1, 8.900, 10576.486, 289.117, 52723.726 22/05/15,19:22:35,17,10,1, 11.9,1,1, 8.900, 10576.506, 289.087, 52723.708 22/05/15,19:22:35,18,10,1, 11.9,1,1, 8.900, 10576.491, 289.083, 52723.712 22/05/15,19:22:35,19,10,1, 11.9,1,1, 8.900, 10576.479, 289.099, 52723.746 22/05/15,19:22:36,00,10,1, 11.9,1,1, 8.897, 10576.477, 289.099, 52723.746 22/05/15,19:22:36,01,10,1, 11.9,1,1, 8.897, 10576.485, 289.105, 52723.773 22/05/15,19:22:36,02,10,1, 11.9,1,1, 8.897, 10576.475, 289.082, 52723.725 22/05/15,19:22:36,03,10,1, 11.9,1,1, 8.897, 10576.472, 289.099, 52723.717 22/05/15,19:22:36,04,10,1, 11.9,1,1, 8.897, 10576.462, 289.064, 52723.713 22/05/15,19:22:36,05,10,1, 11.9,1,1, 8.897, 10576.470, 289.085, 52723.706 22/05/15,19:22:36,06,10,1, 11.9,1,1, 8.897, 10576.445, 289.081, 52723.702 22/05/15,19:22:36,07,10,1, 11.9,1,1, 8.897, 10576.428, 289.080, 52723.670 22/05/15,19:22:36,08,10,1, 11.9,1,1, 8.897, 10576.443, 289.084, 52723.656 22/05/15,19:22:36,09,10,1, 11.9,1,1, 8.897, 10576.414, 289.063, 52723.751 22/05/15,19:22:36,10,10,1, 11.9,1,1, 8.897, 10576.486, 289.081, 52723.687 22/05/15,19:22:36,11,10,1, 11.9,1,1, 8.897, 10576.448, 289.069, 52723.669 22/05/15,19:22:36,12,10,1, 11.9,1,1, 8.897, 10576.421, 289.089, 52723.673 22/05/15,19:22:36,13,10,1, 11.9,1,1, 8.897, 10576.430, 289.077, 52723.653 22/05/15,19:22:36,14,10,1, 11.9,1,1, 8.897, 10576.435, 289.092, 52723.647 22/05/15,19:22:36,15,10,1, 11.9,1,1, 8.897, 10576.408, 289.071, 52723.653 22/05/15,19:22:36,16,10,1, 11.9,1,1, 8.897, 10576.410, 289.083, 52723.665 22/05/15,19:22:36,17,10,1, 11.9,1,1, 8.897, 10576.394, 289.077, 52723.683 22/05/15,19:22:36,18,10,1, 11.9,1,1, 8.897, 10576.382, 289.067, 52723.676 22/05/15,19:22:36,19,10,1, 11.9,1,1, 8.897, 10576.385, 289.082, 52723.658 22/05/15,19:22:37,00,10,1, 11.9,1,1, 8.900, 10576.377, 289.082, 52723.683 22/05/15,19:22:37,01,10,1, 11.9,1,1, 8.900, 10576.387, 289.077, 52723.702 22/05/15,19:22:37,02,10,1, 11.9,1,1, 8.900, 10576.409, 289.085, 52723.703 22/05/15,19:22:37,03,10,1, 11.9,1,1, 8.900, 10576.365, 289.070, 52723.695 22/05/15,19:22:37,04,10,1, 11.9,1,1, 8.900, 10576.367, 289.078, 52723.698 22/05/15,19:22:37,05,10,1, 11.9,1,1, 8.900, 10576.390, 289.079, 52723.667 22/05/15,19:22:37,06,10,1, 11.9,1,1, 8.900, 10576.372, 289.076, 52723.654 22/05/15,19:22:37,07,10,1, 11.9,1,1, 8.900, 10576.360, 289.079, 52723.674 22/05/15,19:22:37,08,10,1, 11.9,1,1, 8.900, 10576.369, 289.074, 52723.676 22/05/15,19:22:37,09,10,1, 11.9,1,1, 8.900, 10576.349, 289.061, 52723.705 22/05/15,19:22:37,10,10,1, 11.9,1,1, 8.900, 10576.335, 289.075, 52723.700 22/05/15,19:22:37,11,10,1, 11.9,1,1, 8.900, 10576.362, 289.063, 52723.732 22/05/15,19:22:37,12,10,1, 11.9,1,1, 8.900, 10576.348, 289.069, 52723.710 22/05/15,19:22:37,13,10,1, 11.9,1,1, 8.900, 10576.340, 289.045, 52723.692 22/05/15,19:22:37,14,10,1, 11.9,1,1, 8.900, 10576.343, 289.073, 52723.687 22/05/15,19:22:37,15,10,1, 11.9,1,1, 8.900, 10576.316, 289.076, 52723.683 22/05/15,19:22:37,16,10,1, 11.9,1,1, 8.900, 10576.329, 289.070, 52723.667 22/05/15,19:22:37,17,10,1, 11.9,1,1, 8.900, 10576.327, 289.066, 52723.719 22/05/15,19:22:37,18,10,1, 11.9,1,1, 8.900, 10576.336, 289.094, 52723.732 22/05/15,19:22:37,19,10,1, 11.9,1,1, 8.900, 10576.332, 289.072, 52723.683 22/05/15,19:22:38,00,10,1, 11.9,1,1, 8.894, 10576.327, 289.072, 52723.683 22/05/15,19:22:38,01,10,1, 11.9,1,1, 8.894, 10576.276, 289.105, 52723.712 22/05/15,19:22:38,02,10,1, 11.9,1,1, 8.894, 10576.302, 289.080, 52723.713 22/05/15,19:22:38,03,10,1, 11.9,1,1, 8.894, 10576.282, 289.076, 52723.675 22/05/15,19:22:38,04,10,1, 11.9,1,1, 8.894, 10576.303, 289.110, 52723.672 22/05/15,19:22:38,05,10,1, 11.9,1,1, 8.894, 10576.285, 289.112, 52723.702 22/05/15,19:22:38,06,10,1, 11.9,1,1, 8.894, 10576.301, 289.066, 52723.685 22/05/15,19:22:38,07,10,1, 11.9,1,1, 8.894, 10576.289, 289.065, 52723.658 22/05/15,19:22:38,08,10,1, 11.9,1,1, 8.894, 10576.295, 289.060, 52723.401 22/05/15,19:22:38,09,10,1, 11.9,1,1, 8.894, 10576.256, 289.094, 52723.659 22/05/15,19:22:38,10,10,1, 11.9,1,1, 8.894, 10576.260, 289.097, 52723.714 22/05/15,19:22:38,11,10,1, 11.9,1,1, 8.894, 10576.274, 289.105, 52723.689 22/05/15,19:22:38,12,10,1, 11.9,1,1, 8.894, 10576.259, 289.093, 52723.718 22/05/15,19:22:38,13,10,1, 11.9,1,1, 8.894, 10576.262, 289.095, 52723.739 22/05/15,19:22:38,14,10,1, 11.9,1,1, 8.894, 10576.258, 289.087, 52723.677 22/05/15,19:22:38,15,10,1, 11.9,1,1, 8.894, 10576.256, 289.089, 52723.721 22/05/15,19:22:38,16,10,1, 11.9,1,1, 8.894, 10576.236, 289.112, 52723.699 22/05/15,19:22:38,17,10,1, 11.9,1,1, 8.894, 10576.213, 289.110, 52723.718 22/05/15,19:22:38,18,10,1, 11.9,1,1, 8.894, 10576.224, 289.104, 52723.726 22/05/15,19:22:38,19,10,1, 11.9,1,1, 8.894, 10576.233, 289.124, 52723.742 22/05/15,19:22:39,00,11,1, 11.9,1,1, 8.900, 10576.227, 289.124, 52723.742 22/05/15,19:22:39,01,11,1, 11.9,1,1, 8.900, 10576.230, 289.109, 52723.731 22/05/15,19:22:39,02,11,1, 11.9,1,1, 8.900, 10576.215, 289.114, 52723.727 22/05/15,19:22:39,03,11,1, 11.9,1,1, 8.900, 10576.224, 289.116, 52723.743 22/05/15,19:22:39,04,11,1, 11.9,1,1, 8.900, 10576.208, 289.130, 52723.747 22/05/15,19:22:39,05,11,1, 11.9,1,1, 8.900, 10576.210, 289.136, 52723.693 22/05/15,19:22:39,06,11,1, 11.9,1,1, 8.900, 10576.191, 289.119, 52723.731 22/05/15,19:22:39,07,11,1, 11.9,1,1, 8.900, 10576.183, 289.112, 52723.700 22/05/15,19:22:39,08,11,1, 11.9,1,1, 8.900, 10576.203, 289.122, 52723.752 22/05/15,19:22:39,09,11,1, 11.9,1,1, 8.900, 10576.199, 289.122, 52723.747 22/05/15,19:22:39,10,11,1, 11.9,1,1, 8.900, 10576.166, 289.117, 52723.728 22/05/15,19:22:39,11,11,1, 11.9,1,1, 8.900, 10576.186, 289.125, 52723.737 22/05/15,19:22:39,12,11,1, 11.9,1,1, 8.900, 10576.190, 289.141, 52723.776 22/05/15,19:22:39,13,11,1, 11.9,1,1, 8.900, 10576.184, 289.141, 52723.725 22/05/15,19:22:39,14,11,1, 11.9,1,1, 8.900, 10576.180, 289.126, 52723.709 22/05/15,19:22:39,15,11,1, 11.9,1,1, 8.900, 10576.157, 289.134, 52723.737 22/05/15,19:22:39,16,11,1, 11.9,1,1, 8.900, 10576.170, 289.135, 52723.748 22/05/15,19:22:39,17,11,1, 11.9,1,1, 8.900, 10576.171, 289.107, 52723.780 22/05/15,19:22:39,18,11,1, 11.9,1,1, 8.900, 10576.170, 289.126, 52723.730 22/05/15,19:22:39,19,11,1, 11.9,1,1, 8.900, 10576.162, 289.128, 52723.774 22/05/15,19:22:40,00,11,1, 11.8,1,1, 8.899, 10576.160, 289.128, 52723.774 22/05/15,19:22:40,01,11,1, 11.8,1,1, 8.899, 10576.173, 289.126, 52723.734 22/05/15,19:22:40,02,11,1, 11.8,1,1, 8.899, 10576.145, 289.106, 52723.690 22/05/15,19:22:40,03,11,1, 11.8,1,1, 8.899, 10576.125, 289.143, 52723.713 22/05/15,19:22:40,04,11,1, 11.8,1,1, 8.899, 10576.174, 289.117, 52723.599 22/05/15,19:22:40,05,11,1, 11.8,1,1, 8.899, 10576.122, 289.121, 52723.816 22/05/15,19:22:40,06,11,1, 11.8,1,1, 8.899, 10576.126, 289.140, 52723.769 22/05/15,19:22:40,07,11,1, 11.8,1,1, 8.899, 10576.126, 289.134, 52723.730 22/05/15,19:22:40,08,11,1, 11.8,1,1, 8.899, 10576.131, 289.144, 52723.749 22/05/15,19:22:40,09,11,1, 11.8,1,1, 8.899, 10576.113, 289.141, 52723.722 22/05/15,19:22:40,10,11,1, 11.8,1,1, 8.899, 10576.130, 289.150, 52723.752 22/05/15,19:22:40,11,11,1, 11.8,1,1, 8.899, 10576.152, 289.146, 52723.739 22/05/15,19:22:40,12,11,1, 11.8,1,1, 8.899, 10576.130, 289.160, 52723.758 22/05/15,19:22:40,13,11,1, 11.8,1,1, 8.899, 10576.120, 289.157, 52723.769 22/05/15,19:22:40,14,11,1, 11.8,1,1, 8.899, 10576.113, 289.163, 52723.755 22/05/15,19:22:40,15,11,1, 11.8,1,1, 8.899, 10576.104, 289.154, 52723.767 22/05/15,19:22:40,16,11,1, 11.8,1,1, 8.899, 10576.128, 289.169, 52723.747 22/05/15,19:22:40,17,11,1, 11.8,1,1, 8.899, 10576.107, 289.170, 52723.749 22/05/15,19:22:40,18,11,1, 11.8,1,1, 8.899, 10576.091, 289.175, 52723.754 22/05/15,19:22:40,19,11,1, 11.8,1,1, 8.899, 10576.090, 289.171, 52723.734 22/05/15,19:22:41,00,11,1, 11.9,1,1, 8.894, 10576.085, 289.171, 52723.810 22/05/15,19:22:41,01,11,1, 11.9,1,1, 8.894, 10576.103, 289.164, 52723.763 22/05/15,19:22:41,02,11,1, 11.9,1,1, 8.894, 10576.099, 289.162, 52723.714 22/05/15,19:22:41,03,11,1, 11.9,1,1, 8.894, 10576.097, 289.174, 52723.752 22/05/15,19:22:41,04,11,1, 11.9,1,1, 8.894, 10576.083, 289.164, 52723.754 22/05/15,19:22:41,05,11,1, 11.9,1,1, 8.894, 10576.087, 289.169, 52723.745 22/05/15,19:22:41,06,11,1, 11.9,1,1, 8.894, 10576.084, 289.147, 52723.753 22/05/15,19:22:41,07,11,1, 11.9,1,1, 8.894, 10576.077, 289.179, 52723.720 22/05/15,19:22:41,08,11,1, 11.9,1,1, 8.894, 10576.066, 289.188, 52723.770 22/05/15,19:22:41,09,11,1, 11.9,1,1, 8.894, 10576.074, 289.160, 52723.743 22/05/15,19:22:41,10,11,1, 11.9,1,1, 8.894, 10576.069, 289.182, 52723.731 22/05/15,19:22:41,11,11,1, 11.9,1,1, 8.894, 10576.073, 289.161, 52723.738 22/05/15,19:22:41,12,11,1, 11.9,1,1, 8.894, 10576.070, 289.189, 52723.771 22/05/15,19:22:41,13,11,1, 11.9,1,1, 8.894, 10576.063, 289.157, 52723.744 22/05/15,19:22:41,14,11,1, 11.9,1,1, 8.894, 10576.057, 289.173, 52723.794 22/05/15,19:22:41,15,11,1, 11.9,1,1, 8.894, 10576.053, 289.179, 52723.770 22/05/15,19:22:41,16,11,1, 11.9,1,1, 8.894, 10576.039, 289.182, 52723.773 22/05/15,19:22:41,17,11,1, 11.9,1,1, 8.894, 10576.057, 289.174, 52723.793 22/05/15,19:22:41,18,11,1, 11.9,1,1, 8.894, 10576.047, 289.178, 52723.734 22/05/15,19:22:41,19,11,1, 11.9,1,1, 8.894, 10576.060, 289.184, 52723.810 22/05/15,19:22:42,00,09,1, 11.9,1,1, 8.897, 10576.051, 289.184, 52723.810 22/05/15,19:22:42,01,09,1, 11.9,1,1, 8.897, 10576.038, 289.171, 52723.765 22/05/15,19:22:42,02,09,1, 11.9,1,1, 8.897, 10576.052, 289.204, 52723.796 22/05/15,19:22:42,03,09,1, 11.9,1,1, 8.897, 10576.055, 289.207, 52723.789 22/05/15,19:22:42,04,09,1, 11.9,1,1, 8.897, 10576.062, 289.184, 52723.789 22/05/15,19:22:42,05,09,1, 11.9,1,1, 8.897, 10576.032, 289.180, 52723.780 22/05/15,19:22:42,06,09,1, 11.9,1,1, 8.897, 10576.035, 289.171, 52723.819 22/05/15,19:22:42,07,09,1, 11.9,1,1, 8.897, 10576.041, 289.177, 52723.771 22/05/15,19:22:42,08,09,1, 11.9,1,1, 8.897, 10576.018, 289.188, 52723.789 22/05/15,19:22:42,09,09,1, 11.9,1,1, 8.897, 10576.019, 289.188, 52723.775 22/05/15,19:22:42,10,09,1, 11.9,1,1, 8.897, 10576.039, 289.199, 52723.786 22/05/15,19:22:42,11,09,1, 11.9,1,1, 8.897, 10576.025, 289.194, 52723.802 22/05/15,19:22:42,12,09,1, 11.9,1,1, 8.897, 10576.019, 289.174, 52723.573 22/05/15,19:22:42,13,09,1, 11.9,1,1, 8.897, 10575.984, 289.192, 52723.725 22/05/15,19:22:42,14,09,1, 11.9,1,1, 8.897, 10576.042, 289.189, 52723.775 22/05/15,19:22:42,15,09,1, 11.9,1,1, 8.897, 10576.039, 289.185, 52723.796 22/05/15,19:22:42,16,09,1, 11.9,1,1, 8.897, 10576.019, 289.186, 52723.792 22/05/15,19:22:42,17,09,1, 11.9,1,1, 8.897, 10575.992, 289.181, 52723.790 22/05/15,19:22:42,18,09,1, 11.9,1,1, 8.897, 10576.005, 289.197, 52723.810 22/05/15,19:22:42,19,09,1, 11.9,1,1, 8.897, 10575.984, 289.163, 52723.819 22/05/15,19:22:43,00,10,1, 11.9,1,1, 8.895, 10575.976, 289.163, 52723.819 22/05/15,19:22:43,01,10,1, 11.9,1,1, 8.895, 10575.974, 289.191, 52723.818 22/05/15,19:22:43,02,10,1, 11.9,1,1, 8.895, 10575.984, 289.175, 52723.754 22/05/15,19:22:43,03,10,1, 11.9,1,1, 8.895, 10575.991, 289.201, 52723.781 22/05/15,19:22:43,04,10,1, 11.9,1,1, 8.895, 10575.968, 289.172, 52723.825 22/05/15,19:22:43,05,10,1, 11.9,1,1, 8.895, 10575.983, 289.187, 52723.779 22/05/15,19:22:43,06,10,1, 11.9,1,1, 8.895, 10575.976, 289.186, 52723.852 22/05/15,19:22:43,07,10,1, 11.9,1,1, 8.895, 10575.964, 289.175, 52723.731 22/05/15,19:22:43,08,10,1, 11.9,1,1, 8.895, 10575.973, 289.212, 52724.104 22/05/15,19:22:43,09,10,1, 11.9,1,1, 8.895, 10576.001, 289.175, 52723.726 22/05/15,19:22:43,10,10,1, 11.9,1,1, 8.895, 10575.964, 289.158, 52723.716 22/05/15,19:22:43,11,10,1, 11.9,1,1, 8.895, 10575.984, 289.170, 52723.753 22/05/15,19:22:43,12,10,1, 11.9,1,1, 8.895, 10575.976, 289.161, 52723.773 22/05/15,19:22:43,13,10,1, 11.9,1,1, 8.895, 10575.979, 289.181, 52723.821 22/05/15,19:22:43,14,10,1, 11.9,1,1, 8.895, 10575.976, 289.169, 52723.798 22/05/15,19:22:43,15,10,1, 11.9,1,1, 8.895, 10575.963, 289.159, 52723.793 22/05/15,19:22:43,16,10,1, 11.9,1,1, 8.895, 10575.984, 289.146, 52723.804 22/05/15,19:22:43,17,10,1, 11.9,1,1, 8.895, 10575.940, 289.196, 52723.816 22/05/15,19:22:43,18,10,1, 11.9,1,1, 8.895, 10575.950, 289.176, 52723.760 22/05/15,19:22:43,19,10,1, 11.9,1,1, 8.895, 10575.955, 289.145, 52723.824 22/05/15,19:22:44,00,11,1, 11.9,1,1, 8.896, 10575.951, 289.145, 52723.813 22/05/15,19:22:44,01,11,1, 11.9,1,1, 8.896, 10575.955, 289.162, 52723.810 22/05/15,19:22:44,02,11,1, 11.9,1,1, 8.896, 10575.955, 289.174, 52723.827 22/05/15,19:22:44,03,11,1, 11.9,1,1, 8.896, 10575.958, 289.159, 52723.768 22/05/15,19:22:44,04,11,1, 11.9,1,1, 8.896, 10575.942, 289.158, 52723.788 22/05/15,19:22:44,05,11,1, 11.9,1,1, 8.896, 10575.922, 289.144, 52723.791 22/05/15,19:22:44,06,11,1, 11.9,1,1, 8.896, 10575.916, 289.173, 52723.649 22/05/15,19:22:44,07,11,1, 11.9,1,1, 8.896, 10575.940, 289.145, 52723.819 22/05/15,19:22:44,08,11,1, 11.9,1,1, 8.896, 10575.927, 289.159, 52723.844 22/05/15,19:22:44,09,11,1, 11.9,1,1, 8.896, 10575.926, 289.163, 52723.846 22/05/15,19:22:44,10,11,1, 11.9,1,1, 8.896, 10575.947, 289.164, 52723.834 22/05/15,19:22:44,11,11,1, 11.9,1,1, 8.896, 10575.919, 289.133, 52723.789 22/05/15,19:22:44,12,11,1, 11.9,1,1, 8.896, 10575.936, 289.170, 52723.849 22/05/15,19:22:44,13,11,1, 11.9,1,1, 8.896, 10575.939, 289.159, 52723.829 22/05/15,19:22:44,14,11,1, 11.9,1,1, 8.896, 10575.946, 289.173, 52723.870 22/05/15,19:22:44,15,11,1, 11.9,1,1, 8.896, 10575.928, 289.147, 52723.830 22/05/15,19:22:44,16,11,1, 11.9,1,1, 8.896, 10575.921, 289.156, 52723.805 22/05/15,19:22:44,17,11,1, 11.9,1,1, 8.896, 10575.931, 289.169, 52723.840 22/05/15,19:22:44,18,11,1, 11.9,1,1, 8.896, 10575.921, 289.169, 52723.811 22/05/15,19:22:44,19,11,1, 11.9,1,1, 8.896, 10575.894, 289.140, 52723.813 22/05/15,19:22:45,00,11,1, 11.9,1,1, 8.897, 10575.893, 289.140, 52723.813 22/05/15,19:22:45,01,11,1, 11.9,1,1, 8.897, 10575.915, 289.154, 52723.798 22/05/15,19:22:45,02,11,1, 11.9,1,1, 8.897, 10575.906, 289.152, 52723.793 22/05/15,19:22:45,03,11,1, 11.9,1,1, 8.897, 10575.904, 289.155, 52723.808 22/05/15,19:22:45,04,11,1, 11.9,1,1, 8.897, 10575.898, 289.149, 52723.811 22/05/15,19:22:45,05,11,1, 11.9,1,1, 8.897, 10575.894, 289.151, 52723.822 22/05/15,19:22:45,06,11,1, 11.9,1,1, 8.897, 10575.911, 289.156, 52723.826 22/05/15,19:22:45,07,11,1, 11.9,1,1, 8.897, 10575.883, 289.139, 52723.798 22/05/15,19:22:45,08,11,1, 11.9,1,1, 8.897, 10575.876, 289.126, 52723.828 22/05/15,19:22:45,09,11,1, 11.9,1,1, 8.897, 10575.912, 289.154, 52723.828 22/05/15,19:22:45,10,11,1, 11.9,1,1, 8.897, 10575.873, 289.146, 52723.798 22/05/15,19:22:45,11,11,1, 11.9,1,1, 8.897, 10575.906, 289.132, 52723.790 22/05/15,19:22:45,12,11,1, 11.9,1,1, 8.897, 10575.901, 289.145, 52723.796 22/05/15,19:22:45,13,11,1, 11.9,1,1, 8.897, 10575.885, 289.169, 52723.789 22/05/15,19:22:45,14,11,1, 11.9,1,1, 8.897, 10575.879, 289.121, 52723.768 22/05/15,19:22:45,15,11,1, 11.9,1,1, 8.897, 10575.880, 289.139, 52723.801 22/05/15,19:22:45,16,11,1, 11.9,1,1, 8.897, 10575.881, 289.154, 52723.823 22/05/15,19:22:45,17,11,1, 11.9,1,1, 8.897, 10575.866, 289.145, 52723.836 22/05/15,19:22:45,18,11,1, 11.9,1,1, 8.897, 10575.856, 289.135, 52723.827 22/05/15,19:22:45,19,11,1, 11.9,1,1, 8.897, 10575.857, 289.139, 52723.815 22/05/15,19:22:46,00,11,1, 11.9,1,1, 8.897, 10575.851, 289.139, 52723.815 22/05/15,19:22:46,01,11,1, 11.9,1,1, 8.897, 10575.880, 289.135, 52723.832 22/05/15,19:22:46,02,11,1, 11.9,1,1, 8.897, 10575.856, 289.127, 52723.837 22/05/15,19:22:46,03,11,1, 11.9,1,1, 8.897, 10575.866, 289.133, 52723.847 22/05/15,19:22:46,04,11,1, 11.9,1,1, 8.897, 10575.858, 289.136, 52723.817 22/05/15,19:22:46,05,11,1, 11.9,1,1, 8.897, 10575.850, 289.144, 52723.854 22/05/15,19:22:46,06,11,1, 11.9,1,1, 8.897, 10575.855, 289.140, 52723.787 22/05/15,19:22:46,07,11,1, 11.9,1,1, 8.897, 10575.854, 289.128, 52723.821 22/05/15,19:22:46,08,11,1, 11.9,1,1, 8.897, 10575.861, 289.145, 52723.763 22/05/15,19:22:46,09,11,1, 11.9,1,1, 8.897, 10575.855, 289.160, 52723.848 22/05/15,19:22:46,10,11,1, 11.9,1,1, 8.897, 10575.852, 289.147, 52723.786 22/05/15,19:22:46,11,11,1, 11.9,1,1, 8.897, 10575.844, 289.141, 52723.818 22/05/15,19:22:46,12,11,1, 11.9,1,1, 8.897, 10575.867, 289.137, 52723.844 22/05/15,19:22:46,13,11,1, 11.9,1,1, 8.897, 10575.867, 289.132, 52723.798 22/05/15,19:22:46,14,11,1, 11.9,1,1, 8.897, 10575.847, 289.151, 52723.820 22/05/15,19:22:46,15,11,1, 11.9,1,1, 8.897, 10575.841, 289.151, 52723.859 22/05/15,19:22:46,16,11,1, 11.9,1,1, 8.897, 10575.860, 289.147, 52723.823 22/05/15,19:22:46,17,11,1, 11.9,1,1, 8.897, 10575.856, 289.168, 52723.838 22/05/15,19:22:46,18,11,1, 11.9,1,1, 8.897, 10575.845, 289.169, 52723.833 22/05/15,19:22:46,19,11,1, 11.9,1,1, 8.897, 10575.825, 289.144, 52723.780 22/05/15,19:22:47,00,11,1, 11.9,1,1, 8.898, 10575.818, 289.144, 52723.780 22/05/15,19:22:47,01,11,1, 11.9,1,1, 8.898, 10575.822, 289.138, 52723.832 22/05/15,19:22:47,02,11,1, 11.9,1,1, 8.898, 10575.841, 289.145, 52723.791 22/05/15,19:22:47,03,11,1, 11.9,1,1, 8.898, 10575.826, 289.159, 52723.828 22/05/15,19:22:47,04,11,1, 11.9,1,1, 8.898, 10575.798, 289.170, 52723.807 22/05/15,19:22:47,05,11,1, 11.9,1,1, 8.898, 10575.813, 289.172, 52723.832 22/05/15,19:22:47,06,11,1, 11.9,1,1, 8.898, 10575.847, 289.161, 52723.858 22/05/15,19:22:47,07,11,1, 11.9,1,1, 8.898, 10575.812, 289.161, 52723.788 22/05/15,19:22:47,08,11,1, 11.9,1,1, 8.898, 10575.821, 289.149, 52723.867 22/05/15,19:22:47,09,11,1, 11.9,1,1, 8.898, 10575.815, 289.161, 52723.874 22/05/15,19:22:47,10,11,1, 11.9,1,1, 8.898, 10575.831, 289.135, 52723.828 22/05/15,19:22:47,11,11,1, 11.9,1,1, 8.898, 10575.825, 289.139, 52723.848 22/05/15,19:22:47,12,11,1, 11.9,1,1, 8.898, 10575.816, 289.126, 52723.850 22/05/15,19:22:47,13,11,1, 11.9,1,1, 8.898, 10575.813, 289.126, 52723.847 22/05/15,19:22:47,14,11,1, 11.9,1,1, 8.898, 10575.806, 289.153, 52723.922 22/05/15,19:22:47,15,11,1, 11.9,1,1, 8.898, 10575.815, 289.133, 52723.811 22/05/15,19:22:47,16,11,1, 11.9,1,1, 8.898, 10575.802, 289.158, 52723.839 22/05/15,19:22:47,17,11,1, 11.9,1,1, 8.898, 10575.804, 289.085, 52723.555 22/05/15,19:22:47,18,11,1, 11.9,1,1, 8.898, 10575.770, 289.155, 52723.911 22/05/15,19:22:47,19,11,1, 11.9,1,1, 8.898, 10575.810, 289.151, 52723.920 22/05/15,19:22:48,00,11,1, 11.9,1,1, 8.897, 10575.809, 289.151, 52723.920 22/05/15,19:22:48,01,11,1, 11.9,1,1, 8.897, 10575.799, 289.151, 52723.861 22/05/15,19:22:48,02,11,1, 11.9,1,1, 8.897, 10575.802, 289.139, 52723.847 22/05/15,19:22:48,03,11,1, 11.9,1,1, 8.897, 10575.795, 289.139, 52723.879 22/05/15,19:22:48,04,11,1, 11.9,1,1, 8.897, 10575.813, 289.130, 52723.851 22/05/15,19:22:48,05,11,1, 11.9,1,1, 8.897, 10575.822, 289.129, 52723.829 22/05/15,19:22:48,06,11,1, 11.9,1,1, 8.897, 10575.799, 289.158, 52723.857 22/05/15,19:22:48,07,11,1, 11.9,1,1, 8.897, 10575.826, 289.173, 52723.901 22/05/15,19:22:48,08,11,1, 11.9,1,1, 8.897, 10575.803, 289.132, 52723.837 22/05/15,19:22:48,09,11,1, 11.9,1,1, 8.897, 10575.808, 289.154, 52723.872 22/05/15,19:22:48,10,11,1, 11.9,1,1, 8.897, 10575.782, 289.145, 52723.844 22/05/15,19:22:48,11,11,1, 11.9,1,1, 8.897, 10575.795, 289.136, 52723.810 22/05/15,19:22:48,12,11,1, 11.9,1,1, 8.897, 10575.804, 289.137, 52723.830 22/05/15,19:22:48,13,11,1, 11.9,1,1, 8.897, 10575.806, 289.122, 52723.858 22/05/15,19:22:48,14,11,1, 11.9,1,1, 8.897, 10575.800, 289.142, 52723.849 22/05/15,19:22:48,15,11,1, 11.9,1,1, 8.897, 10575.809, 289.114, 52723.844 22/05/15,19:22:48,16,11,1, 11.9,1,1, 8.897, 10575.797, 289.139, 52723.822 22/05/15,19:22:48,17,11,1, 11.9,1,1, 8.897, 10575.826, 289.139, 52723.822 22/05/15,19:22:48,18,11,1, 11.9,1,1, 8.897, 10575.807, 289.130, 52723.874 22/05/15,19:22:48,19,11,1, 11.9,1,1, 8.897, 10575.792, 289.143, 52723.846 22/05/15,19:22:49,00,11,1, 11.8,1,1, 8.897, 10575.784, 289.143, 52723.846 22/05/15,19:22:49,01,11,1, 11.8,1,1, 8.897, 10575.793, 289.123, 52723.849 22/05/15,19:22:49,02,11,1, 11.8,1,1, 8.897, 10575.793, 289.150, 52723.849 22/05/15,19:22:49,03,11,1, 11.8,1,1, 8.897, 10575.794, 289.114, 52723.862 22/05/15,19:22:49,04,11,1, 11.8,1,1, 8.897, 10575.796, 289.136, 52723.809 22/05/15,19:22:49,05,11,1, 11.8,1,1, 8.897, 10575.773, 289.147, 52723.847 22/05/15,19:22:49,06,11,1, 11.8,1,1, 8.897, 10575.799, 289.168, 52723.867 22/05/15,19:22:49,07,11,1, 11.8,1,1, 8.897, 10575.785, 289.138, 52723.843 22/05/15,19:22:49,08,11,1, 11.8,1,1, 8.897, 10575.800, 289.137, 52723.888 22/05/15,19:22:49,09,11,1, 11.8,1,1, 8.897, 10575.796, 289.139, 52723.891 22/05/15,19:22:49,10,11,1, 11.8,1,1, 8.897, 10575.769, 289.139, 52723.886 22/05/15,19:22:49,11,11,1, 11.8,1,1, 8.897, 10575.816, 289.135, 52723.959 22/05/15,19:22:49,12,11,1, 11.8,1,1, 8.897, 10575.786, 289.129, 52723.825 22/05/15,19:22:49,13,11,1, 11.8,1,1, 8.897, 10575.798, 289.129, 52723.833 22/05/15,19:22:49,14,11,1, 11.8,1,1, 8.897, 10575.800, 289.117, 52723.707 22/05/15,19:22:49,15,11,1, 11.8,1,1, 8.897, 10575.847, 289.125, 52723.870 22/05/15,19:22:49,16,11,1, 11.8,1,1, 8.897, 10575.821, 289.124, 52723.858 22/05/15,19:22:49,17,11,1, 11.8,1,1, 8.897, 10575.802, 289.139, 52723.855 22/05/15,19:22:49,18,11,1, 11.8,1,1, 8.897, 10575.801, 289.151, 52723.906 22/05/15,19:22:49,19,11,1, 11.8,1,1, 8.897, 10575.782, 289.146, 52723.884 22/05/15,19:22:50,00,11,1, 11.9,1,1, 8.895, 10575.776, 289.146, 52723.876 22/05/15,19:22:50,01,11,1, 11.9,1,1, 8.895, 10575.808, 289.144, 52723.842 22/05/15,19:22:50,02,11,1, 11.9,1,1, 8.895, 10575.789, 289.135, 52723.858 22/05/15,19:22:50,03,11,1, 11.9,1,1, 8.895, 10575.800, 289.127, 52723.886 22/05/15,19:22:50,04,11,1, 11.9,1,1, 8.895, 10575.805, 289.149, 52723.885 22/05/15,19:22:50,05,11,1, 11.9,1,1, 8.895, 10575.821, 289.127, 52723.866 22/05/15,19:22:50,06,11,1, 11.9,1,1, 8.895, 10575.806, 289.132, 52723.902 22/05/15,19:22:50,07,11,1, 11.9,1,1, 8.895, 10575.816, 289.124, 52723.871 22/05/15,19:22:50,08,11,1, 11.9,1,1, 8.895, 10575.799, 289.122, 52723.895 22/05/15,19:22:50,09,11,1, 11.9,1,1, 8.895, 10575.788, 289.129, 52723.893 22/05/15,19:22:50,10,11,1, 11.9,1,1, 8.895, 10575.815, 289.136, 52723.870 22/05/15,19:22:50,11,11,1, 11.9,1,1, 8.895, 10575.801, 289.138, 52723.898 22/05/15,19:22:50,12,11,1, 11.9,1,1, 8.895, 10575.771, 289.123, 52723.795 22/05/15,19:22:50,13,11,1, 11.9,1,1, 8.895, 10575.777, 289.149, 52723.956 22/05/15,19:22:50,14,11,1, 11.9,1,1, 8.895, 10575.785, 289.129, 52723.920 22/05/15,19:22:50,15,11,1, 11.9,1,1, 8.895, 10575.782, 289.145, 52723.904 22/05/15,19:22:50,16,11,1, 11.9,1,1, 8.895, 10575.776, 289.137, 52723.870 22/05/15,19:22:50,17,11,1, 11.9,1,1, 8.895, 10575.774, 289.133, 52723.919 22/05/15,19:22:50,18,11,1, 11.9,1,1, 8.895, 10575.779, 289.132, 52723.853 22/05/15,19:22:50,19,11,1, 11.9,1,1, 8.895, 10575.790, 289.103, 52723.876 22/05/15,19:22:51,00,11,1, 11.9,1,1, 8.894, 10575.784, 289.103, 52723.876 22/05/15,19:22:51,01,11,1, 11.9,1,1, 8.894, 10575.767, 289.126, 52723.887 22/05/15,19:22:51,02,11,1, 11.9,1,1, 8.894, 10575.747, 289.126, 52723.854 22/05/15,19:22:51,03,11,1, 11.9,1,1, 8.894, 10575.769, 289.127, 52723.887 22/05/15,19:22:51,04,11,1, 11.9,1,1, 8.894, 10575.772, 289.135, 52723.890 22/05/15,19:22:51,05,11,1, 11.9,1,1, 8.894, 10575.742, 289.119, 52723.853 22/05/15,19:22:51,06,11,1, 11.9,1,1, 8.894, 10575.750, 289.121, 52723.921 22/05/15,19:22:51,07,11,1, 11.9,1,1, 8.894, 10575.754, 289.124, 52723.879 22/05/15,19:22:51,08,11,1, 11.9,1,1, 8.894, 10575.751, 289.148, 52723.880 22/05/15,19:22:51,09,11,1, 11.9,1,1, 8.894, 10575.780, 289.131, 52723.940 22/05/15,19:22:51,10,11,1, 11.9,1,1, 8.894, 10575.768, 289.104, 52723.850 22/05/15,19:22:51,11,11,1, 11.9,1,1, 8.894, 10575.773, 289.139, 52723.867 22/05/15,19:22:51,12,11,1, 11.9,1,1, 8.894, 10575.763, 289.137, 52723.867 22/05/15,19:22:51,13,11,1, 11.9,1,1, 8.894, 10575.751, 289.136, 52723.875 22/05/15,19:22:51,14,11,1, 11.9,1,1, 8.894, 10575.781, 289.128, 52723.889 22/05/15,19:22:51,15,11,1, 11.9,1,1, 8.894, 10575.789, 289.124, 52723.867 22/05/15,19:22:51,16,11,1, 11.9,1,1, 8.894, 10575.795, 289.142, 52723.871 22/05/15,19:22:51,17,11,1, 11.9,1,1, 8.894, 10575.790, 289.122, 52723.901 22/05/15,19:22:51,18,11,1, 11.9,1,1, 8.894, 10575.772, 289.126, 52723.911 22/05/15,19:22:51,19,11,1, 11.9,1,1, 8.894, 10575.799, 289.142, 52723.906 22/05/15,19:22:52,00,11,1, 11.8,1,1, 8.897, 10575.793, 289.142, 52723.906 22/05/15,19:22:52,01,11,1, 11.8,1,1, 8.897, 10575.803, 289.143, 52723.880 22/05/15,19:22:52,02,11,1, 11.8,1,1, 8.897, 10575.793, 289.139, 52723.890 22/05/15,19:22:52,03,11,1, 11.8,1,1, 8.897, 10575.777, 289.128, 52723.884 22/05/15,19:22:52,04,11,1, 11.8,1,1, 8.897, 10575.790, 289.122, 52723.887 22/05/15,19:22:52,05,11,1, 11.8,1,1, 8.897, 10575.806, 289.147, 52723.930 22/05/15,19:22:52,06,11,1, 11.8,1,1, 8.897, 10575.803, 289.117, 52723.901 22/05/15,19:22:52,07,11,1, 11.8,1,1, 8.897, 10575.798, 289.125, 52723.904 22/05/15,19:22:52,08,11,1, 11.8,1,1, 8.897, 10575.800, 289.138, 52723.945 22/05/15,19:22:52,09,11,1, 11.8,1,1, 8.897, 10575.792, 289.111, 52723.912 22/05/15,19:22:52,10,11,1, 11.8,1,1, 8.897, 10575.809, 289.106, 52723.919 22/05/15,19:22:52,11,11,1, 11.8,1,1, 8.897, 10575.819, 289.089, 52723.894 22/05/15,19:22:52,12,11,1, 11.8,1,1, 8.897, 10575.819, 289.108, 52723.894 22/05/15,19:22:52,13,11,1, 11.8,1,1, 8.897, 10575.811, 289.091, 52723.962 22/05/15,19:22:52,14,11,1, 11.8,1,1, 8.897, 10575.807, 289.108, 52723.884 22/05/15,19:22:52,15,11,1, 11.8,1,1, 8.897, 10575.816, 289.105, 52723.910 22/05/15,19:22:52,16,11,1, 11.8,1,1, 8.897, 10575.806, 289.086, 52723.910 22/05/15,19:22:52,17,11,1, 11.8,1,1, 8.897, 10575.825, 289.096, 52723.932 22/05/15,19:22:52,18,11,1, 11.8,1,1, 8.897, 10575.797, 289.125, 52723.903 22/05/15,19:22:52,19,11,1, 11.8,1,1, 8.897, 10575.810, 289.119, 52723.930 22/05/15,19:22:53,00,11,1, 11.9,1,1, 8.895, 10575.809, 289.119, 52723.930 22/05/15,19:22:53,01,11,1, 11.9,1,1, 8.895, 10575.820, 289.133, 52723.874 22/05/15,19:22:53,02,11,1, 11.9,1,1, 8.895, 10575.794, 289.108, 52723.916 22/05/15,19:22:53,03,11,1, 11.9,1,1, 8.895, 10575.784, 289.140, 52723.934 22/05/15,19:22:53,04,11,1, 11.9,1,1, 8.895, 10575.784, 289.106, 52723.924 22/05/15,19:22:53,05,11,1, 11.9,1,1, 8.895, 10575.785, 289.104, 52723.918 22/05/15,19:22:53,06,11,1, 11.9,1,1, 8.895, 10575.780, 289.116, 52723.933 22/05/15,19:22:53,07,11,1, 11.9,1,1, 8.895, 10575.766, 289.100, 52723.915 22/05/15,19:22:53,08,11,1, 11.9,1,1, 8.895, 10575.796, 289.108, 52723.918 22/05/15,19:22:53,09,11,1, 11.9,1,1, 8.895, 10575.784, 289.112, 52723.882 22/05/15,19:22:53,10,11,1, 11.9,1,1, 8.895, 10575.763, 289.083, 52723.897 22/05/15,19:22:53,11,11,1, 11.9,1,1, 8.895, 10575.763, 289.109, 52723.940 22/05/15,19:22:53,12,11,1, 11.9,1,1, 8.895, 10575.780, 289.102, 52723.900 22/05/15,19:22:53,13,11,1, 11.9,1,1, 8.895, 10575.768, 289.081, 52723.918 22/05/15,19:22:53,14,11,1, 11.9,1,1, 8.895, 10575.775, 289.129, 52723.938 22/05/15,19:22:53,15,11,1, 11.9,1,1, 8.895, 10575.790, 289.126, 52723.975 22/05/15,19:22:53,16,11,1, 11.9,1,1, 8.895, 10575.753, 289.145, 52723.963 22/05/15,19:22:53,17,11,1, 11.9,1,1, 8.895, 10575.768, 289.114, 52723.924 22/05/15,19:22:53,18,11,1, 11.9,1,1, 8.895, 10575.778, 289.134, 52723.949 22/05/15,19:22:53,19,11,1, 11.9,1,1, 8.895, 10575.780, 289.121, 52723.754 22/05/15,19:22:54,00,11,1, 11.9,1,1, 8.896, 10575.776, 289.121, 52723.754 22/05/15,19:22:54,01,11,1, 11.9,1,1, 8.896, 10575.757, 289.122, 52723.921 22/05/15,19:22:54,02,11,1, 11.9,1,1, 8.896, 10575.771, 289.123, 52723.922 22/05/15,19:22:54,03,11,1, 11.9,1,1, 8.896, 10575.768, 289.113, 52723.956 22/05/15,19:22:54,04,11,1, 11.9,1,1, 8.896, 10575.755, 289.118, 52723.883 22/05/15,19:22:54,05,11,1, 11.9,1,1, 8.896, 10575.741, 289.140, 52723.897 22/05/15,19:22:54,06,11,1, 11.9,1,1, 8.896, 10575.744, 289.147, 52723.897 22/05/15,19:22:54,07,11,1, 11.9,1,1, 8.896, 10575.729, 289.140, 52723.950 22/05/15,19:22:54,08,11,1, 11.9,1,1, 8.896, 10575.727, 289.144, 52723.936 22/05/15,19:22:54,09,11,1, 11.9,1,1, 8.896, 10575.762, 289.137, 52723.975 22/05/15,19:22:54,10,11,1, 11.9,1,1, 8.896, 10575.723, 289.162, 52723.933 22/05/15,19:22:54,11,11,1, 11.9,1,1, 8.896, 10575.740, 289.153, 52723.947 22/05/15,19:22:54,12,11,1, 11.9,1,1, 8.896, 10575.755, 289.170, 52723.946 22/05/15,19:22:54,13,11,1, 11.9,1,1, 8.896, 10575.743, 289.129, 52723.961 22/05/15,19:22:54,14,11,1, 11.9,1,1, 8.896, 10575.740, 289.165, 52723.921 22/05/15,19:22:54,15,11,1, 11.9,1,1, 8.896, 10575.741, 289.158, 52723.959 22/05/15,19:22:54,16,11,1, 11.9,1,1, 8.896, 10575.741, 289.166, 52723.969 22/05/15,19:22:54,17,11,1, 11.9,1,1, 8.896, 10575.756, 289.135, 52723.952 22/05/15,19:22:54,18,11,1, 11.9,1,1, 8.896, 10575.736, 289.127, 52723.954 22/05/15,19:22:54,19,11,1, 11.9,1,1, 8.896, 10575.751, 289.167, 52723.952 22/05/15,19:22:55,00,11,1, 11.9,1,1, 8.895, 10575.743, 289.167, 52723.699 22/05/15,19:22:55,01,11,1, 11.9,1,1, 8.895, 10575.748, 289.150, 52723.954 22/05/15,19:22:55,02,11,1, 11.9,1,1, 8.895, 10575.738, 289.155, 52723.950 22/05/15,19:22:55,03,11,1, 11.9,1,1, 8.895, 10575.739, 289.175, 52723.957 22/05/15,19:22:55,04,11,1, 11.9,1,1, 8.895, 10575.709, 289.162, 52723.966 22/05/15,19:22:55,05,11,1, 11.9,1,1, 8.895, 10575.776, 289.163, 52723.955 22/05/15,19:22:55,06,11,1, 11.9,1,1, 8.895, 10575.753, 289.171, 52723.947 22/05/15,19:22:55,07,11,1, 11.9,1,1, 8.895, 10575.734, 289.166, 52723.969 22/05/15,19:22:55,08,11,1, 11.9,1,1, 8.895, 10575.754, 289.181, 52723.965 22/05/15,19:22:55,09,11,1, 11.9,1,1, 8.895, 10575.752, 289.179, 52723.975 22/05/15,19:22:55,10,11,1, 11.9,1,1, 8.895, 10575.744, 289.196, 52723.972 22/05/15,19:22:55,11,11,1, 11.9,1,1, 8.895, 10575.776, 289.189, 52723.959 22/05/15,19:22:55,12,11,1, 11.9,1,1, 8.895, 10575.775, 289.169, 52723.955 22/05/15,19:22:55,13,11,1, 11.9,1,1, 8.895, 10575.768, 289.198, 52723.978 22/05/15,19:22:55,14,11,1, 11.9,1,1, 8.895, 10575.775, 289.187, 52723.976 22/05/15,19:22:55,15,11,1, 11.9,1,1, 8.895, 10575.768, 289.181, 52723.901 22/05/15,19:22:55,16,11,1, 11.9,1,1, 8.895, 10575.758, 289.178, 52723.942 22/05/15,19:22:55,17,11,1, 11.9,1,1, 8.895, 10575.755, 289.167, 52723.972 22/05/15,19:22:55,18,11,1, 11.9,1,1, 8.895, 10575.774, 289.185, 52723.973 22/05/15,19:22:55,19,11,1, 11.9,1,1, 8.895, 10575.785, 289.147, 52723.699 22/05/15,19:22:56,00,10,1, 11.9,1,1, 8.894, 10575.784, 289.147, 52723.699 22/05/15,19:22:56,01,10,1, 11.9,1,1, 8.894, 10575.745, 289.198, 52723.985 22/05/15,19:22:56,02,10,1, 11.9,1,1, 8.894, 10575.741, 289.200, 52723.999 22/05/15,19:22:56,03,10,1, 11.9,1,1, 8.894, 10575.766, 289.186, 52723.974 22/05/15,19:22:56,04,10,1, 11.9,1,1, 8.894, 10575.758, 289.198, 52723.971 22/05/15,19:22:56,05,10,1, 11.9,1,1, 8.894, 10575.752, 289.183, 52723.999 22/05/15,19:22:56,06,10,1, 11.9,1,1, 8.894, 10575.764, 289.199, 52723.966 22/05/15,19:22:56,07,10,1, 11.9,1,1, 8.894, 10575.754, 289.208, 52724.006 22/05/15,19:22:56,08,10,1, 11.9,1,1, 8.894, 10575.750, 289.214, 52724.051 22/05/15,19:22:56,09,10,1, 11.9,1,1, 8.894, 10575.776, 289.200, 52723.984 22/05/15,19:22:56,10,10,1, 11.9,1,1, 8.894, 10575.757, 289.209, 52723.963 22/05/15,19:22:56,11,10,1, 11.9,1,1, 8.894, 10575.766, 289.184, 52724.002 22/05/15,19:22:56,12,10,1, 11.9,1,1, 8.894, 10575.775, 289.220, 52724.009 22/05/15,19:22:56,13,10,1, 11.9,1,1, 8.894, 10575.758, 289.193, 52723.978 22/05/15,19:22:56,14,10,1, 11.9,1,1, 8.894, 10575.736, 289.218, 52723.994 22/05/15,19:22:56,15,10,1, 11.9,1,1, 8.894, 10575.751, 289.181, 52723.995 22/05/15,19:22:56,16,10,1, 11.9,1,1, 8.894, 10575.736, 289.210, 52724.024 22/05/15,19:22:56,17,10,1, 11.9,1,1, 8.894, 10575.752, 289.185, 52724.007 22/05/15,19:22:56,18,10,1, 11.9,1,1, 8.894, 10575.743, 289.203, 52723.998 22/05/15,19:22:56,19,10,1, 11.9,1,1, 8.894, 10575.749, 289.181, 52723.975 22/05/15,19:22:57,00,10,1, 11.8,1,1, 8.895, 10575.743, 289.181, 52724.184 22/05/15,19:22:57,01,10,1, 11.8,1,1, 8.895, 10575.728, 289.202, 52724.053 22/05/15,19:22:57,02,10,1, 11.8,1,1, 8.895, 10575.746, 289.200, 52724.118 22/05/15,19:22:57,03,10,1, 11.8,1,1, 8.895, 10575.759, 289.208, 52724.114 22/05/15,19:22:57,04,10,1, 11.8,1,1, 8.895, 10575.752, 289.234, 52724.110 22/05/15,19:22:57,05,10,1, 11.8,1,1, 8.895, 10575.744, 289.233, 52724.129 22/05/15,19:22:57,06,10,1, 11.8,1,1, 8.895, 10575.731, 289.210, 52724.136 22/05/15,19:22:57,07,10,1, 11.8,1,1, 8.895, 10575.711, 289.219, 52724.138 22/05/15,19:22:57,08,10,1, 11.8,1,1, 8.895, 10575.731, 289.240, 52724.181 22/05/15,19:22:57,09,10,1, 11.8,1,1, 8.895, 10575.733, 289.238, 52724.119 22/05/15,19:22:57,10,10,1, 11.8,1,1, 8.895, 10575.705, 289.247, 52724.172 22/05/15,19:22:57,11,10,1, 11.8,1,1, 8.895, 10575.711, 289.223, 52724.139 22/05/15,19:22:57,12,10,1, 11.8,1,1, 8.895, 10575.726, 289.231, 52724.180 22/05/15,19:22:57,13,10,1, 11.8,1,1, 8.895, 10575.713, 289.232, 52724.178 22/05/15,19:22:57,14,10,1, 11.8,1,1, 8.895, 10575.717, 289.251, 52724.139 22/05/15,19:22:57,15,10,1, 11.8,1,1, 8.895, 10575.716, 289.242, 52724.179 22/05/15,19:22:57,16,10,1, 11.8,1,1, 8.895, 10575.699, 289.255, 52724.177 22/05/15,19:22:57,17,10,1, 11.8,1,1, 8.895, 10575.706, 289.259, 52724.115 22/05/15,19:22:57,18,10,1, 11.8,1,1, 8.895, 10575.714, 289.268, 52724.199 22/05/15,19:22:57,19,10,1, 11.8,1,1, 8.895, 10575.678, 289.259, 52724.184 22/05/15,19:22:58,00,10,1, 11.8,1,1, 8.898, 10575.676, 289.259, 52724.184 22/05/15,19:22:58,01,10,1, 11.8,1,1, 8.898, 10575.692, 289.285, 52724.201 22/05/15,19:22:58,02,10,1, 11.8,1,1, 8.898, 10575.724, 289.278, 52724.198 22/05/15,19:22:58,03,10,1, 11.8,1,1, 8.898, 10575.705, 289.281, 52724.198 22/05/15,19:22:58,04,10,1, 11.8,1,1, 8.898, 10575.677, 289.271, 52724.242 22/05/15,19:22:58,05,10,1, 11.8,1,1, 8.898, 10575.696, 289.262, 52724.161 22/05/15,19:22:58,06,10,1, 11.8,1,1, 8.898, 10575.691, 289.280, 52724.165 22/05/15,19:22:58,07,10,1, 11.8,1,1, 8.898, 10575.689, 289.292, 52724.146 22/05/15,19:22:58,08,10,1, 11.8,1,1, 8.898, 10575.686, 289.275, 52724.157 22/05/15,19:22:58,09,10,1, 11.8,1,1, 8.898, 10575.699, 289.298, 52724.170 22/05/15,19:22:58,10,10,1, 11.8,1,1, 8.898, 10575.690, 289.268, 52724.133 22/05/15,19:22:58,11,10,1, 11.8,1,1, 8.898, 10575.698, 289.266, 52724.169 22/05/15,19:22:58,12,10,1, 11.8,1,1, 8.898, 10575.681, 289.304, 52724.158 22/05/15,19:22:58,13,10,1, 11.8,1,1, 8.898, 10575.712, 289.296, 52724.177 22/05/15,19:22:58,14,10,1, 11.8,1,1, 8.898, 10575.697, 289.301, 52724.186 22/05/15,19:22:58,15,10,1, 11.8,1,1, 8.898, 10575.699, 289.313, 52724.193 22/05/15,19:22:58,16,10,1, 11.8,1,1, 8.898, 10575.702, 289.329, 52724.219 22/05/15,19:22:58,17,10,1, 11.8,1,1, 8.898, 10575.709, 289.310, 52724.143 22/05/15,19:22:58,18,10,1, 11.8,1,1, 8.898, 10575.724, 289.311, 52724.211 22/05/15,19:22:58,19,10,1, 11.8,1,1, 8.898, 10575.725, 289.297, 52724.172 22/05/15,19:22:59,00,10,1, 11.9,1,1, 8.900, 10575.718, 289.297, 52724.226 22/05/15,19:22:59,01,10,1, 11.9,1,1, 8.900, 10575.737, 289.302, 52724.215 22/05/15,19:22:59,02,10,1, 11.9,1,1, 8.900, 10575.747, 289.321, 52724.227 22/05/15,19:22:59,03,10,1, 11.9,1,1, 8.900, 10575.707, 289.348, 52724.463 22/05/15,19:22:59,04,10,1, 11.9,1,1, 8.900, 10575.764, 289.331, 52724.199 22/05/15,19:22:59,05,10,1, 11.9,1,1, 8.900, 10575.780, 289.321, 52724.159 22/05/15,19:22:59,06,10,1, 11.9,1,1, 8.900, 10575.746, 289.331, 52724.231 22/05/15,19:22:59,07,10,1, 11.9,1,1, 8.900, 10575.748, 289.335, 52724.184 22/05/15,19:22:59,08,10,1, 11.9,1,1, 8.900, 10575.748, 289.309, 52724.185 22/05/15,19:22:59,09,10,1, 11.9,1,1, 8.900, 10575.742, 289.335, 52724.189 22/05/15,19:22:59,10,10,1, 11.9,1,1, 8.900, 10575.759, 289.350, 52724.248 22/05/15,19:22:59,11,10,1, 11.9,1,1, 8.900, 10575.784, 289.358, 52724.211 22/05/15,19:22:59,12,10,1, 11.9,1,1, 8.900, 10575.789, 289.339, 52724.222 22/05/15,19:22:59,13,10,1, 11.9,1,1, 8.900, 10575.797, 289.338, 52724.223 22/05/15,19:22:59,14,10,1, 11.9,1,1, 8.900, 10575.777, 289.359, 52724.154 22/05/15,19:22:59,15,10,1, 11.9,1,1, 8.900, 10575.814, 289.368, 52724.237 22/05/15,19:22:59,16,10,1, 11.9,1,1, 8.900, 10575.769, 289.374, 52724.234 22/05/15,19:22:59,17,10,1, 11.9,1,1, 8.900, 10575.798, 289.362, 52724.263 22/05/15,19:22:59,18,10,1, 11.9,1,1, 8.900, 10575.794, 289.363, 52724.228 22/05/15,19:22:59,19,10,1, 11.9,1,1, 8.900, 10575.798, 289.381, 52724.226 22/05/15,19:23:00,00,10,1, 11.8,1,1, 8.897, 10575.793, 289.381, 52724.098 22/05/15,19:23:00,01,10,1, 11.8,1,1, 8.897, 10575.832, 289.361, 52724.234 22/05/15,19:23:00,02,10,1, 11.8,1,1, 8.897, 10575.807, 289.336, 52724.096 22/05/15,19:23:00,03,10,1, 11.8,1,1, 8.897, 10575.804, 289.356, 52724.085 22/05/15,19:23:00,04,10,1, 11.8,1,1, 8.897, 10575.817, 289.357, 52724.157 22/05/15,19:23:00,05,10,1, 11.8,1,1, 8.897, 10575.828, 289.354, 52724.138 22/05/15,19:23:00,06,10,1, 11.8,1,1, 8.897, 10575.813, 289.364, 52724.123 22/05/15,19:23:00,07,10,1, 11.8,1,1, 8.897, 10575.830, 289.365, 52724.093 22/05/15,19:23:00,08,10,1, 11.8,1,1, 8.897, 10575.834, 289.361, 52724.139 22/05/15,19:23:00,09,10,1, 11.8,1,1, 8.897, 10575.829, 289.363, 52724.098 22/05/15,19:23:00,10,10,1, 11.8,1,1, 8.897, 10575.819, 289.392, 52724.146 22/05/15,19:23:00,11,10,1, 11.8,1,1, 8.897, 10575.828, 289.391, 52724.099 22/05/15,19:23:00,12,10,1, 11.8,1,1, 8.897, 10575.836, 289.385, 52723.995 22/05/15,19:23:00,13,10,1, 11.8,1,1, 8.897, 10575.872, 289.387, 52724.139 22/05/15,19:23:00,14,10,1, 11.8,1,1, 8.897, 10575.854, 289.391, 52724.103 22/05/15,19:23:00,15,10,1, 11.8,1,1, 8.897, 10575.860, 289.402, 52724.104 22/05/15,19:23:00,16,10,1, 11.8,1,1, 8.897, 10575.851, 289.391, 52724.121 22/05/15,19:23:00,17,10,1, 11.8,1,1, 8.897, 10575.852, 289.402, 52724.129 22/05/15,19:23:00,18,10,1, 11.8,1,1, 8.897, 10575.868, 289.409, 52724.124 22/05/15,19:23:00,19,10,1, 11.8,1,1, 8.897, 10575.867, 289.398, 52724.098 22/05/15,19:23:01,00,11,1, 11.8,1,1, 8.896, 10575.860, 289.398, 52724.098 22/05/15,19:23:01,01,11,1, 11.8,1,1, 8.896, 10575.875, 289.438, 52724.113 22/05/15,19:23:01,02,11,1, 11.8,1,1, 8.896, 10575.868, 289.422, 52724.118 22/05/15,19:23:01,03,11,1, 11.8,1,1, 8.896, 10575.890, 289.441, 52724.143 22/05/15,19:23:01,04,11,1, 11.8,1,1, 8.896, 10575.881, 289.417, 52724.142 22/05/15,19:23:01,05,11,1, 11.8,1,1, 8.896, 10575.886, 289.437, 52724.134 22/05/15,19:23:01,06,11,1, 11.8,1,1, 8.896, 10575.876, 289.456, 52724.147 22/05/15,19:23:01,07,11,1, 11.8,1,1, 8.896, 10575.891, 289.428, 52724.119 22/05/15,19:23:01,08,11,1, 11.8,1,1, 8.896, 10575.901, 289.426, 52724.180 22/05/15,19:23:01,09,11,1, 11.8,1,1, 8.896, 10575.890, 289.440, 52724.104 22/05/15,19:23:01,10,11,1, 11.8,1,1, 8.896, 10575.876, 289.470, 52724.134 22/05/15,19:23:01,11,11,1, 11.8,1,1, 8.896, 10575.898, 289.488, 52724.132 22/05/15,19:23:01,12,11,1, 11.8,1,1, 8.896, 10575.884, 289.480, 52724.125 22/05/15,19:23:01,13,11,1, 11.8,1,1, 8.896, 10575.870, 289.483, 52724.159 22/05/15,19:23:01,14,11,1, 11.8,1,1, 8.896, 10575.874, 289.477, 52724.126 22/05/15,19:23:01,15,11,1, 11.8,1,1, 8.896, 10575.886, 289.508, 52724.115 22/05/15,19:23:01,16,11,1, 11.8,1,1, 8.896, 10575.893, 289.502, 52724.127 22/05/15,19:23:01,17,11,1, 11.8,1,1, 8.896, 10575.906, 289.515, 52724.125 22/05/15,19:23:01,18,11,1, 11.8,1,1, 8.896, 10575.893, 289.498, 52724.164 22/05/15,19:23:01,19,11,1, 11.8,1,1, 8.896, 10575.884, 289.493, 52724.136 22/05/15,19:23:02,00,11,1, 11.9,1,1, 8.898, 10575.876, 289.493, 52724.136 22/05/15,19:23:02,01,11,1, 11.9,1,1, 8.898, 10575.901, 289.527, 52724.126 22/05/15,19:23:02,02,11,1, 11.9,1,1, 8.898, 10575.913, 289.522, 52724.132 22/05/15,19:23:02,03,11,1, 11.9,1,1, 8.898, 10575.895, 289.520, 52724.132 22/05/15,19:23:02,04,11,1, 11.9,1,1, 8.898, 10575.916, 289.518, 52724.172 22/05/15,19:23:02,05,11,1, 11.9,1,1, 8.898, 10575.910, 289.501, 52724.151 22/05/15,19:23:02,06,11,1, 11.9,1,1, 8.898, 10575.921, 289.520, 52724.177 22/05/15,19:23:02,07,11,1, 11.9,1,1, 8.898, 10575.945, 289.530, 52724.154 22/05/15,19:23:02,08,11,1, 11.9,1,1, 8.898, 10575.903, 289.530, 52724.134 22/05/15,19:23:02,09,11,1, 11.9,1,1, 8.898, 10575.911, 289.532, 52724.149 22/05/15,19:23:02,10,11,1, 11.9,1,1, 8.898, 10575.904, 289.526, 52724.154 22/05/15,19:23:02,11,11,1, 11.9,1,1, 8.898, 10575.906, 289.550, 52724.126 22/05/15,19:23:02,12,11,1, 11.9,1,1, 8.898, 10575.915, 289.544, 52724.161 22/05/15,19:23:02,13,11,1, 11.9,1,1, 8.898, 10575.906, 289.557, 52724.175 22/05/15,19:23:02,14,11,1, 11.9,1,1, 8.898, 10575.902, 289.546, 52724.135 22/05/15,19:23:02,15,11,1, 11.9,1,1, 8.898, 10575.905, 289.565, 52724.145 22/05/15,19:23:02,16,11,1, 11.9,1,1, 8.898, 10575.929, 289.543, 52724.134 22/05/15,19:23:02,17,11,1, 11.9,1,1, 8.898, 10575.902, 289.542, 52724.148 22/05/15,19:23:02,18,11,1, 11.9,1,1, 8.898, 10575.924, 289.554, 52724.158 22/05/15,19:23:02,19,11,1, 11.9,1,1, 8.898, 10575.888, 289.565, 52724.149 22/05/15,19:23:03,00,10,1, 11.8,1,1, 8.895, 10575.885, 289.565, 52724.143 22/05/15,19:23:03,01,10,1, 11.8,1,1, 8.895, 10575.921, 289.559, 52724.140 22/05/15,19:23:03,02,10,1, 11.8,1,1, 8.895, 10575.891, 289.568, 52724.162 22/05/15,19:23:03,03,10,1, 11.8,1,1, 8.895, 10575.921, 289.563, 52724.181 22/05/15,19:23:03,04,10,1, 11.8,1,1, 8.895, 10575.926, 289.594, 52724.139 22/05/15,19:23:03,05,10,1, 11.8,1,1, 8.895, 10575.888, 289.585, 52724.161 22/05/15,19:23:03,06,10,1, 11.8,1,1, 8.895, 10575.888, 289.578, 52724.157 22/05/15,19:23:03,07,10,1, 11.8,1,1, 8.895, 10575.887, 289.581, 52724.142 22/05/15,19:23:03,08,10,1, 11.8,1,1, 8.895, 10575.897, 289.589, 52724.156 22/05/15,19:23:03,09,10,1, 11.8,1,1, 8.895, 10575.926, 289.576, 52724.175 22/05/15,19:23:03,10,10,1, 11.8,1,1, 8.895, 10575.893, 289.604, 52724.316 22/05/15,19:23:03,11,10,1, 11.8,1,1, 8.895, 10575.948, 289.565, 52724.066 22/05/15,19:23:03,12,10,1, 11.8,1,1, 8.895, 10575.883, 289.587, 52724.137 22/05/15,19:23:03,13,10,1, 11.8,1,1, 8.895, 10575.906, 289.563, 52724.127 22/05/15,19:23:03,14,10,1, 11.8,1,1, 8.895, 10575.900, 289.586, 52724.111 22/05/15,19:23:03,15,10,1, 11.8,1,1, 8.895, 10575.907, 289.589, 52724.141 22/05/15,19:23:03,16,10,1, 11.8,1,1, 8.895, 10575.894, 289.589, 52724.134 22/05/15,19:23:03,17,10,1, 11.8,1,1, 8.895, 10575.898, 289.572, 52724.150 22/05/15,19:23:03,18,10,1, 11.8,1,1, 8.895, 10575.906, 289.583, 52724.142 22/05/15,19:23:03,19,10,1, 11.8,1,1, 8.895, 10575.912, 289.583, 52724.143 22/05/15,19:23:04,00,11,1, 11.9,1,1, 8.893, 10575.910, 289.583, 52724.143 22/05/15,19:23:04,01,11,1, 11.9,1,1, 8.893, 10575.911, 289.573, 52724.164 22/05/15,19:23:04,02,11,1, 11.9,1,1, 8.893, 10575.912, 289.591, 52724.179 22/05/15,19:23:04,03,11,1, 11.9,1,1, 8.893, 10575.935, 289.603, 52724.215 22/05/15,19:23:04,04,11,1, 11.9,1,1, 8.893, 10575.885, 289.589, 52724.223 22/05/15,19:23:04,05,11,1, 11.9,1,1, 8.893, 10575.903, 289.605, 52724.215 22/05/15,19:23:04,06,11,1, 11.9,1,1, 8.893, 10575.931, 289.589, 52724.218 22/05/15,19:23:04,07,11,1, 11.9,1,1, 8.893, 10575.916, 289.612, 52724.213 22/05/15,19:23:04,08,11,1, 11.9,1,1, 8.893, 10575.894, 289.606, 52724.199 22/05/15,19:23:04,09,11,1, 11.9,1,1, 8.893, 10575.918, 289.594, 52724.152 22/05/15,19:23:04,10,11,1, 11.9,1,1, 8.893, 10575.915, 289.611, 52724.137 22/05/15,19:23:04,11,11,1, 11.9,1,1, 8.893, 10575.918, 289.589, 52724.169 22/05/15,19:23:04,12,11,1, 11.9,1,1, 8.893, 10575.907, 289.597, 52724.180 22/05/15,19:23:04,13,11,1, 11.9,1,1, 8.893, 10575.899, 289.593, 52724.139 22/05/15,19:23:04,14,11,1, 11.9,1,1, 8.893, 10575.917, 289.617, 52724.180 22/05/15,19:23:04,15,11,1, 11.9,1,1, 8.893, 10575.920, 289.592, 52724.136 22/05/15,19:23:04,16,11,1, 11.9,1,1, 8.893, 10575.940, 289.600, 52724.164 22/05/15,19:23:04,17,11,1, 11.9,1,1, 8.893, 10575.938, 289.620, 52724.141 22/05/15,19:23:04,18,11,1, 11.9,1,1, 8.893, 10575.917, 289.609, 52724.180 22/05/15,19:23:04,19,11,1, 11.9,1,1, 8.893, 10575.929, 289.595, 52724.152 22/05/15,19:23:05,00,10,1, 11.8,1,1, 8.894, 10575.926, 289.595, 52724.152 22/05/15,19:23:05,01,10,1, 11.8,1,1, 8.894, 10575.929, 289.605, 52724.147 22/05/15,19:23:05,02,10,1, 11.8,1,1, 8.894, 10575.944, 289.588, 52724.158 22/05/15,19:23:05,03,10,1, 11.8,1,1, 8.894, 10575.926, 289.613, 52724.176 22/05/15,19:23:05,04,10,1, 11.8,1,1, 8.894, 10575.921, 289.601, 52724.210 22/05/15,19:23:05,05,10,1, 11.8,1,1, 8.894, 10575.946, 289.603, 52724.161 22/05/15,19:23:05,06,10,1, 11.8,1,1, 8.894, 10575.959, 289.623, 52724.201 22/05/15,19:23:05,07,10,1, 11.8,1,1, 8.894, 10575.937, 289.616, 52724.148 22/05/15,19:23:05,08,10,1, 11.8,1,1, 8.894, 10575.979, 289.617, 52724.197 22/05/15,19:23:05,09,10,1, 11.8,1,1, 8.894, 10575.951, 289.603, 52724.129 22/05/15,19:23:05,10,10,1, 11.8,1,1, 8.894, 10575.930, 289.590, 52724.162 22/05/15,19:23:05,11,10,1, 11.8,1,1, 8.894, 10575.955, 289.614, 52724.244 22/05/15,19:23:05,12,10,1, 11.8,1,1, 8.894, 10575.964, 289.616, 52724.175 22/05/15,19:23:05,13,10,1, 11.8,1,1, 8.894, 10575.973, 289.626, 52724.223 22/05/15,19:23:05,14,10,1, 11.8,1,1, 8.894, 10575.932, 289.622, 52724.184 22/05/15,19:23:05,15,10,1, 11.8,1,1, 8.894, 10575.963, 289.600, 52724.211 22/05/15,19:23:05,16,10,1, 11.8,1,1, 8.894, 10575.964, 289.628, 52724.200 22/05/15,19:23:05,17,10,1, 11.8,1,1, 8.894, 10575.975, 289.623, 52724.210 22/05/15,19:23:05,18,10,1, 11.8,1,1, 8.894, 10575.971, 289.611, 52724.238 22/05/15,19:23:05,19,10,1, 11.8,1,1, 8.894, 10575.956, 289.633, 52724.211 22/05/15,19:23:06,00,11,1, 11.8,1,1, 8.893, 10575.951, 289.633, 52724.222 22/05/15,19:23:06,01,11,1, 11.8,1,1, 8.893, 10575.990, 289.629, 52724.191 22/05/15,19:23:06,02,11,1, 11.8,1,1, 8.893, 10576.005, 289.615, 52724.193 22/05/15,19:23:06,03,11,1, 11.8,1,1, 8.893, 10576.002, 289.615, 52724.216 22/05/15,19:23:06,04,11,1, 11.8,1,1, 8.893, 10575.998, 289.628, 52724.233 22/05/15,19:23:06,05,11,1, 11.8,1,1, 8.893, 10575.982, 289.623, 52724.239 22/05/15,19:23:06,06,11,1, 11.8,1,1, 8.893, 10575.997, 289.638, 52724.215 22/05/15,19:23:06,07,11,1, 11.8,1,1, 8.893, 10575.990, 289.637, 52724.197 22/05/15,19:23:06,08,11,1, 11.8,1,1, 8.893, 10575.999, 289.642, 52724.186 22/05/15,19:23:06,09,11,1, 11.8,1,1, 8.893, 10576.037, 289.631, 52724.248 22/05/15,19:23:06,10,11,1, 11.8,1,1, 8.893, 10576.034, 289.646, 52724.210 22/05/15,19:23:06,11,11,1, 11.8,1,1, 8.893, 10576.028, 289.645, 52724.203 22/05/15,19:23:06,12,11,1, 11.8,1,1, 8.893, 10576.034, 289.624, 52723.999 22/05/15,19:23:06,13,11,1, 11.8,1,1, 8.893, 10576.001, 289.653, 52724.296 22/05/15,19:23:06,14,11,1, 11.8,1,1, 8.893, 10576.034, 289.656, 52724.278 22/05/15,19:23:06,15,11,1, 11.8,1,1, 8.893, 10576.056, 289.650, 52724.245 22/05/15,19:23:06,16,11,1, 11.8,1,1, 8.893, 10576.039, 289.634, 52724.246 22/05/15,19:23:06,17,11,1, 11.8,1,1, 8.893, 10576.039, 289.660, 52724.232 22/05/15,19:23:06,18,11,1, 11.8,1,1, 8.893, 10576.042, 289.630, 52724.228 22/05/15,19:23:06,19,11,1, 11.8,1,1, 8.893, 10576.038, 289.639, 52724.222 22/05/15,19:23:07,00,11,1, 11.8,1,1, 8.895, 10576.035, 289.639, 52724.222 22/05/15,19:23:07,01,11,1, 11.8,1,1, 8.895, 10576.063, 289.643, 52724.250 22/05/15,19:23:07,02,11,1, 11.8,1,1, 8.895, 10576.049, 289.637, 52724.210 22/05/15,19:23:07,03,11,1, 11.8,1,1, 8.895, 10576.055, 289.635, 52724.222 22/05/15,19:23:07,04,11,1, 11.8,1,1, 8.895, 10576.069, 289.616, 52724.235 22/05/15,19:23:07,05,11,1, 11.8,1,1, 8.895, 10576.068, 289.625, 52724.223 22/05/15,19:23:07,06,11,1, 11.8,1,1, 8.895, 10576.063, 289.630, 52724.210 22/05/15,19:23:07,07,11,1, 11.8,1,1, 8.895, 10576.050, 289.644, 52724.186 22/05/15,19:23:07,08,11,1, 11.8,1,1, 8.895, 10576.075, 289.622, 52724.184 22/05/15,19:23:07,09,11,1, 11.8,1,1, 8.895, 10576.078, 289.641, 52724.195 22/05/15,19:23:07,10,11,1, 11.8,1,1, 8.895, 10576.086, 289.661, 52724.230 22/05/15,19:23:07,11,11,1, 11.8,1,1, 8.895, 10576.101, 289.653, 52724.213 22/05/15,19:23:07,12,11,1, 11.8,1,1, 8.895, 10576.075, 289.658, 52724.166 22/05/15,19:23:07,13,11,1, 11.8,1,1, 8.895, 10576.045, 289.680, 52724.532 22/05/15,19:23:07,14,11,1, 11.8,1,1, 8.895, 10576.056, 289.671, 52724.277 22/05/15,19:23:07,15,11,1, 11.8,1,1, 8.895, 10576.104, 289.655, 52724.276 22/05/15,19:23:07,16,11,1, 11.8,1,1, 8.895, 10576.084, 289.658, 52724.256 22/05/15,19:23:07,17,11,1, 11.8,1,1, 8.895, 10576.112, 289.655, 52724.227 22/05/15,19:23:07,18,11,1, 11.8,1,1, 8.895, 10576.110, 289.653, 52724.210 22/05/15,19:23:07,19,11,1, 11.8,1,1, 8.895, 10576.138, 289.668, 52724.212 22/05/15,19:23:08,00,11,1, 11.9,1,1, 8.896, 10576.135, 289.668, 52724.237 22/05/15,19:23:08,01,11,1, 11.9,1,1, 8.896, 10576.131, 289.642, 52724.197 22/05/15,19:23:08,02,11,1, 11.9,1,1, 8.896, 10576.125, 289.657, 52724.214 22/05/15,19:23:08,03,11,1, 11.9,1,1, 8.896, 10576.131, 289.652, 52724.228 22/05/15,19:23:08,04,11,1, 11.9,1,1, 8.896, 10576.158, 289.683, 52724.224 22/05/15,19:23:08,05,11,1, 11.9,1,1, 8.896, 10576.140, 289.658, 52724.271 22/05/15,19:23:08,06,11,1, 11.9,1,1, 8.896, 10576.151, 289.688, 52724.222 22/05/15,19:23:08,07,11,1, 11.9,1,1, 8.896, 10576.161, 289.655, 52724.198 22/05/15,19:23:08,08,11,1, 11.9,1,1, 8.896, 10576.193, 289.669, 52724.243 22/05/15,19:23:08,09,11,1, 11.9,1,1, 8.896, 10576.193, 289.690, 52724.244 22/05/15,19:23:08,10,11,1, 11.9,1,1, 8.896, 10576.214, 289.690, 52724.271 22/05/15,19:23:08,11,11,1, 11.9,1,1, 8.896, 10576.187, 289.688, 52724.264 22/05/15,19:23:08,12,11,1, 11.9,1,1, 8.896, 10576.193, 289.719, 52724.282 22/05/15,19:23:08,13,11,1, 11.9,1,1, 8.896, 10576.212, 289.695, 52724.253 22/05/15,19:23:08,14,11,1, 11.9,1,1, 8.896, 10576.195, 289.677, 52724.255 22/05/15,19:23:08,15,11,1, 11.9,1,1, 8.896, 10576.229, 289.709, 52724.271 22/05/15,19:23:08,16,11,1, 11.9,1,1, 8.896, 10576.234, 289.687, 52724.259 22/05/15,19:23:08,17,11,1, 11.9,1,1, 8.896, 10576.235, 289.714, 52724.247 22/05/15,19:23:08,18,11,1, 11.9,1,1, 8.896, 10576.221, 289.708, 52724.236 22/05/15,19:23:08,19,11,1, 11.9,1,1, 8.896, 10576.221, 289.700, 52724.237 22/05/15,19:23:09,00,11,1, 11.9,1,1, 8.892, 10576.218, 289.700, 52724.356 22/05/15,19:23:09,01,11,1, 11.9,1,1, 8.892, 10576.239, 289.708, 52724.257 22/05/15,19:23:09,02,11,1, 11.9,1,1, 8.892, 10576.279, 289.702, 52724.256 22/05/15,19:23:09,03,11,1, 11.9,1,1, 8.892, 10576.243, 289.718, 52724.245 22/05/15,19:23:09,04,11,1, 11.9,1,1, 8.892, 10576.276, 289.716, 52724.244 22/05/15,19:23:09,05,11,1, 11.9,1,1, 8.892, 10576.269, 289.708, 52724.250 22/05/15,19:23:09,06,11,1, 11.9,1,1, 8.892, 10576.247, 289.709, 52724.254 22/05/15,19:23:09,07,11,1, 11.9,1,1, 8.892, 10576.287, 289.693, 52724.266 22/05/15,19:23:09,08,11,1, 11.9,1,1, 8.892, 10576.287, 289.715, 52724.224 22/05/15,19:23:09,09,11,1, 11.9,1,1, 8.892, 10576.284, 289.690, 52724.228 22/05/15,19:23:09,10,11,1, 11.9,1,1, 8.892, 10576.301, 289.716, 52724.285 22/05/15,19:23:09,11,11,1, 11.9,1,1, 8.892, 10576.293, 289.696, 52724.240 22/05/15,19:23:09,12,11,1, 11.9,1,1, 8.892, 10576.315, 289.719, 52724.245 22/05/15,19:23:09,13,11,1, 11.9,1,1, 8.892, 10576.268, 289.736, 52724.261 22/05/15,19:23:09,14,11,1, 11.9,1,1, 8.892, 10576.301, 289.714, 52724.228 22/05/15,19:23:09,15,11,1, 11.9,1,1, 8.892, 10576.295, 289.729, 52724.220 22/05/15,19:23:09,16,11,1, 11.9,1,1, 8.892, 10576.305, 289.718, 52724.206 22/05/15,19:23:09,17,11,1, 11.9,1,1, 8.892, 10576.311, 289.735, 52724.285 22/05/15,19:23:09,18,11,1, 11.9,1,1, 8.892, 10576.293, 289.688, 52723.967 22/05/15,19:23:09,19,11,1, 11.9,1,1, 8.892, 10576.287, 289.731, 52724.356 22/05/15,19:23:10,00,11,1, 11.8,1,1, 8.893, 10576.285, 289.731, 52724.356 22/05/15,19:23:10,01,11,1, 11.8,1,1, 8.893, 10576.332, 289.717, 52724.250 22/05/15,19:23:10,02,11,1, 11.8,1,1, 8.893, 10576.331, 289.717, 52724.235 22/05/15,19:23:10,03,11,1, 11.8,1,1, 8.893, 10576.325, 289.711, 52724.270 22/05/15,19:23:10,04,11,1, 11.8,1,1, 8.893, 10576.327, 289.697, 52724.256 22/05/15,19:23:10,05,11,1, 11.8,1,1, 8.893, 10576.365, 289.690, 52724.258 22/05/15,19:23:10,06,11,1, 11.8,1,1, 8.893, 10576.328, 289.684, 52724.229 22/05/15,19:23:10,07,11,1, 11.8,1,1, 8.893, 10576.344, 289.684, 52724.252 22/05/15,19:23:10,08,11,1, 11.8,1,1, 8.893, 10576.346, 289.681, 52724.220 22/05/15,19:23:10,09,11,1, 11.8,1,1, 8.893, 10576.338, 289.675, 52724.251 22/05/15,19:23:10,10,11,1, 11.8,1,1, 8.893, 10576.378, 289.635, 52724.125 22/05/15,19:23:10,11,11,1, 11.8,1,1, 8.893, 10576.324, 289.635, 52724.084 22/05/15,19:23:10,12,11,1, 11.8,1,1, 8.893, 10576.350, 289.693, 52724.274 22/05/15,19:23:10,13,11,1, 11.8,1,1, 8.893, 10576.386, 289.680, 52724.256 22/05/15,19:23:10,14,11,1, 11.8,1,1, 8.893, 10576.357, 289.682, 52724.212 22/05/15,19:23:10,15,11,1, 11.8,1,1, 8.893, 10576.394, 289.682, 52724.276 22/05/15,19:23:10,16,11,1, 11.8,1,1, 8.893, 10576.383, 289.684, 52724.236 22/05/15,19:23:10,17,11,1, 11.8,1,1, 8.893, 10576.368, 289.658, 52724.220 22/05/15,19:23:10,18,11,1, 11.8,1,1, 8.893, 10576.394, 289.661, 52724.209 22/05/15,19:23:10,19,11,1, 11.8,1,1, 8.893, 10576.377, 289.662, 52724.225 22/05/15,19:23:11,00,11,1, 11.9,1,1, 8.897, 10576.377, 289.662, 52724.225 22/05/15,19:23:11,01,11,1, 11.9,1,1, 8.897, 10576.394, 289.651, 52724.202 22/05/15,19:23:11,02,11,1, 11.9,1,1, 8.897, 10576.402, 289.637, 52724.242 22/05/15,19:23:11,03,11,1, 11.9,1,1, 8.897, 10576.384, 289.625, 52724.221 22/05/15,19:23:11,04,11,1, 11.9,1,1, 8.897, 10576.391, 289.643, 52724.199 22/05/15,19:23:11,05,11,1, 11.9,1,1, 8.897, 10576.366, 289.622, 52724.242 22/05/15,19:23:11,06,11,1, 11.9,1,1, 8.897, 10576.400, 289.648, 52724.290 22/05/15,19:23:11,07,11,1, 11.9,1,1, 8.897, 10576.396, 289.634, 52724.189 22/05/15,19:23:11,08,11,1, 11.9,1,1, 8.897, 10576.413, 289.649, 52724.221 22/05/15,19:23:11,09,11,1, 11.9,1,1, 8.897, 10576.389, 289.622, 52724.247 22/05/15,19:23:11,10,11,1, 11.9,1,1, 8.897, 10576.414, 289.644, 52724.244 22/05/15,19:23:11,11,11,1, 11.9,1,1, 8.897, 10576.403, 289.640, 52724.237 22/05/15,19:23:11,12,11,1, 11.9,1,1, 8.897, 10576.418, 289.637, 52724.273 22/05/15,19:23:11,13,11,1, 11.9,1,1, 8.897, 10576.422, 289.620, 52724.256 22/05/15,19:23:11,14,11,1, 11.9,1,1, 8.897, 10576.390, 289.624, 52724.221 22/05/15,19:23:11,15,11,1, 11.9,1,1, 8.897, 10576.378, 289.630, 52724.209 22/05/15,19:23:11,16,11,1, 11.9,1,1, 8.897, 10576.399, 289.639, 52724.203 22/05/15,19:23:11,17,11,1, 11.9,1,1, 8.897, 10576.424, 289.630, 52724.233 22/05/15,19:23:11,18,11,1, 11.9,1,1, 8.897, 10576.435, 289.618, 52724.238 22/05/15,19:23:11,19,11,1, 11.9,1,1, 8.897, 10576.395, 289.612, 52724.243 22/05/15,19:23:12,00,11,1, 11.8,1,1, 8.896, 10576.394, 289.612, 52724.243 22/05/15,19:23:12,01,11,1, 11.8,1,1, 8.896, 10576.440, 289.614, 52724.222 22/05/15,19:23:12,02,11,1, 11.8,1,1, 8.896, 10576.442, 289.609, 52724.230 22/05/15,19:23:12,03,11,1, 11.8,1,1, 8.896, 10576.421, 289.613, 52724.216 22/05/15,19:23:12,04,11,1, 11.8,1,1, 8.896, 10576.410, 289.631, 52724.254 22/05/15,19:23:12,05,11,1, 11.8,1,1, 8.896, 10576.431, 289.621, 52724.227 22/05/15,19:23:12,06,11,1, 11.8,1,1, 8.896, 10576.411, 289.618, 52724.235 22/05/15,19:23:12,07,11,1, 11.8,1,1, 8.896, 10576.445, 289.615, 52724.210 22/05/15,19:23:12,08,11,1, 11.8,1,1, 8.896, 10576.400, 289.628, 52724.212 22/05/15,19:23:12,09,11,1, 11.8,1,1, 8.896, 10576.441, 289.664, 52724.266 22/05/15,19:23:12,10,11,1, 11.8,1,1, 8.896, 10576.437, 289.628, 52724.242 22/05/15,19:23:12,11,11,1, 11.8,1,1, 8.896, 10576.439, 289.632, 52724.252 22/05/15,19:23:12,12,11,1, 11.8,1,1, 8.896, 10576.458, 289.644, 52724.238 22/05/15,19:23:12,13,11,1, 11.8,1,1, 8.896, 10576.435, 289.647, 52724.231 22/05/15,19:23:12,14,11,1, 11.8,1,1, 8.896, 10576.444, 289.624, 52724.248 22/05/15,19:23:12,15,11,1, 11.8,1,1, 8.896, 10576.454, 289.658, 52724.274 22/05/15,19:23:12,16,11,1, 11.8,1,1, 8.896, 10576.438, 289.630, 52724.241 22/05/15,19:23:12,17,11,1, 11.8,1,1, 8.896, 10576.451, 289.643, 52724.243 22/05/15,19:23:12,18,11,1, 11.8,1,1, 8.896, 10576.456, 289.639, 52724.277 22/05/15,19:23:12,19,11,1, 11.8,1,1, 8.896, 10576.453, 289.668, 52724.237 22/05/15,19:23:13,00,11,1, 11.8,1,1, 8.895, 10576.452, 289.646, 52724.267 22/05/15,19:23:13,01,11,1, 11.8,1,1, 8.895, 10576.484, 289.663, 52724.239 22/05/15,19:23:13,02,11,1, 11.8,1,1, 8.895, 10576.460, 289.668, 52724.275 22/05/15,19:23:13,03,11,1, 11.8,1,1, 8.895, 10576.470, 289.646, 52724.265 22/05/15,19:23:13,04,11,1, 11.8,1,1, 8.895, 10576.487, 289.639, 52724.262 22/05/15,19:23:13,05,11,1, 11.8,1,1, 8.895, 10576.470, 289.656, 52724.250 22/05/15,19:23:13,06,11,1, 11.8,1,1, 8.895, 10576.479, 289.637, 52724.235 22/05/15,19:23:13,07,11,1, 11.8,1,1, 8.895, 10576.505, 289.635, 52724.196 22/05/15,19:23:13,08,11,1, 11.8,1,1, 8.895, 10576.484, 289.653, 52724.256 22/05/15,19:23:13,09,11,1, 11.8,1,1, 8.895, 10576.495, 289.653, 52724.283 22/05/15,19:23:13,10,11,1, 11.8,1,1, 8.895, 10576.519, 289.666, 52724.280 22/05/15,19:23:13,11,11,1, 11.8,1,1, 8.895, 10576.512, 289.655, 52724.266 22/05/15,19:23:13,12,11,1, 11.8,1,1, 8.895, 10576.534, 289.651, 52724.274 22/05/15,19:23:13,13,11,1, 11.8,1,1, 8.895, 10576.555, 289.679, 52724.272 22/05/15,19:23:13,14,11,1, 11.8,1,1, 8.895, 10576.528, 289.650, 52724.256 22/05/15,19:23:13,15,11,1, 11.8,1,1, 8.895, 10576.543, 289.654, 52724.219 22/05/15,19:23:13,16,11,1, 11.8,1,1, 8.895, 10576.558, 289.692, 52724.218 22/05/15,19:23:13,17,11,1, 11.8,1,1, 8.895, 10576.552, 289.654, 52724.229 22/05/15,19:23:13,18,11,1, 11.8,1,1, 8.895, 10576.575, 289.664, 52724.207 22/05/15,19:23:13,19,11,1, 11.8,1,1, 8.895, 10576.575, 289.646, 52724.267 22/05/15,19:23:14,00,10,1, 11.9,1,1, 8.897, 10576.569, 289.646, 52724.267 22/05/15,19:23:14,01,10,1, 11.9,1,1, 8.897, 10576.575, 289.661, 52724.267 22/05/15,19:23:14,02,10,1, 11.9,1,1, 8.897, 10576.594, 289.653, 52724.215 22/05/15,19:23:14,03,10,1, 11.9,1,1, 8.897, 10576.590, 289.647, 52724.234 22/05/15,19:23:14,04,10,1, 11.9,1,1, 8.897, 10576.604, 289.658, 52724.256 22/05/15,19:23:14,05,10,1, 11.9,1,1, 8.897, 10576.627, 289.659, 52724.278 22/05/15,19:23:14,06,10,1, 11.9,1,1, 8.897, 10576.606, 289.645, 52724.272 22/05/15,19:23:14,07,10,1, 11.9,1,1, 8.897, 10576.634, 289.627, 52724.212 22/05/15,19:23:14,08,10,1, 11.9,1,1, 8.897, 10576.619, 289.687, 52724.243 22/05/15,19:23:14,09,10,1, 11.9,1,1, 8.897, 10576.620, 289.691, 52724.315 22/05/15,19:23:14,10,10,1, 11.9,1,1, 8.897, 10576.638, 289.664, 52724.243 22/05/15,19:23:14,11,10,1, 11.9,1,1, 8.897, 10576.659, 289.656, 52724.285 22/05/15,19:23:14,12,10,1, 11.9,1,1, 8.897, 10576.656, 289.701, 52724.260 22/05/15,19:23:14,13,10,1, 11.9,1,1, 8.897, 10576.655, 289.702, 52724.260 22/05/15,19:23:14,14,10,1, 11.9,1,1, 8.897, 10576.661, 289.688, 52724.283 22/05/15,19:23:14,15,10,1, 11.9,1,1, 8.897, 10576.690, 289.699, 52724.297 22/05/15,19:23:14,16,10,1, 11.9,1,1, 8.897, 10576.664, 289.691, 52724.255 22/05/15,19:23:14,17,10,1, 11.9,1,1, 8.897, 10576.696, 289.689, 52724.271 22/05/15,19:23:14,18,10,1, 11.9,1,1, 8.897, 10576.692, 289.693, 52724.272 22/05/15,19:23:14,19,10,1, 11.9,1,1, 8.897, 10576.706, 289.701, 52724.279 22/05/15,19:23:15,00,10,1, 11.9,1,1, 8.897, 10576.702, 289.701, 52724.279 22/05/15,19:23:15,01,10,1, 11.9,1,1, 8.897, 10576.696, 289.676, 52724.305 22/05/15,19:23:15,02,10,1, 11.9,1,1, 8.897, 10576.708, 289.701, 52724.254 22/05/15,19:23:15,03,10,1, 11.9,1,1, 8.897, 10576.697, 289.686, 52724.279 22/05/15,19:23:15,04,10,1, 11.9,1,1, 8.897, 10576.730, 289.706, 52724.268 22/05/15,19:23:15,05,10,1, 11.9,1,1, 8.897, 10576.729, 289.693, 52724.240 22/05/15,19:23:15,06,10,1, 11.9,1,1, 8.897, 10576.722, 289.690, 52724.263 22/05/15,19:23:15,07,10,1, 11.9,1,1, 8.897, 10576.749, 289.697, 52724.253 22/05/15,19:23:15,08,10,1, 11.9,1,1, 8.897, 10576.751, 289.703, 52724.254 22/05/15,19:23:15,09,10,1, 11.9,1,1, 8.897, 10576.742, 289.693, 52724.273 22/05/15,19:23:15,10,10,1, 11.9,1,1, 8.897, 10576.754, 289.694, 52724.283 22/05/15,19:23:15,11,10,1, 11.9,1,1, 8.897, 10576.780, 289.688, 52724.264 22/05/15,19:23:15,12,10,1, 11.9,1,1, 8.897, 10576.772, 289.719, 52724.290 22/05/15,19:23:15,13,10,1, 11.9,1,1, 8.897, 10576.784, 289.722, 52724.300 22/05/15,19:23:15,14,10,1, 11.9,1,1, 8.897, 10576.778, 289.687, 52724.263 22/05/15,19:23:15,15,10,1, 11.9,1,1, 8.897, 10576.799, 289.704, 52724.156 22/05/15,19:23:15,16,10,1, 11.9,1,1, 8.897, 10576.805, 289.711, 52724.399 22/05/15,19:23:15,17,10,1, 11.9,1,1, 8.897, 10576.797, 289.714, 52724.340 22/05/15,19:23:15,18,10,1, 11.9,1,1, 8.897, 10576.815, 289.727, 52724.300 22/05/15,19:23:15,19,10,1, 11.9,1,1, 8.897, 10576.817, 289.694, 52724.271 22/05/15,19:23:16,00,10,1, 11.9,1,1, 8.890, 10576.811, 289.694, 52724.271 22/05/15,19:23:16,01,10,1, 11.9,1,1, 8.890, 10576.817, 289.707, 52724.275 22/05/15,19:23:16,02,10,1, 11.9,1,1, 8.890, 10576.837, 289.704, 52724.282 22/05/15,19:23:16,03,10,1, 11.9,1,1, 8.890, 10576.848, 289.687, 52724.277 22/05/15,19:23:16,04,10,1, 11.9,1,1, 8.890, 10576.870, 289.697, 52724.298 22/05/15,19:23:16,05,10,1, 11.9,1,1, 8.890, 10576.842, 289.690, 52724.281 22/05/15,19:23:16,06,10,1, 11.9,1,1, 8.890, 10576.874, 289.695, 52724.291 22/05/15,19:23:16,07,10,1, 11.9,1,1, 8.890, 10576.855, 289.687, 52724.328 22/05/15,19:23:16,08,10,1, 11.9,1,1, 8.890, 10576.836, 289.670, 52724.280 22/05/15,19:23:16,09,10,1, 11.9,1,1, 8.890, 10576.884, 289.709, 52724.315 22/05/15,19:23:16,10,10,1, 11.9,1,1, 8.890, 10576.860, 289.668, 52724.155 22/05/15,19:23:16,11,10,1, 11.9,1,1, 8.890, 10576.866, 289.671, 52724.378 22/05/15,19:23:16,12,10,1, 11.9,1,1, 8.890, 10576.859, 289.717, 52724.541 22/05/15,19:23:16,13,10,1, 11.9,1,1, 8.890, 10576.837, 289.710, 52724.360 22/05/15,19:23:16,14,10,1, 11.9,1,1, 8.890, 10576.898, 289.680, 52724.377 22/05/15,19:23:16,15,10,1, 11.9,1,1, 8.890, 10576.861, 289.693, 52724.346 22/05/15,19:23:16,16,10,1, 11.9,1,1, 8.890, 10576.904, 289.666, 52724.316 22/05/15,19:23:16,17,10,1, 11.9,1,1, 8.890, 10576.887, 289.669, 52724.336 22/05/15,19:23:16,18,10,1, 11.9,1,1, 8.890, 10576.882, 289.646, 52724.259 22/05/15,19:23:16,19,10,1, 11.9,1,1, 8.890, 10576.911, 289.634, 52724.284 22/05/15,19:23:17,00,10,1, 11.8,1,1, 8.892, 10576.903, 289.634, 52724.284 22/05/15,19:23:17,01,10,1, 11.8,1,1, 8.892, 10576.882, 289.659, 52724.268 22/05/15,19:23:17,02,10,1, 11.8,1,1, 8.892, 10576.929, 289.645, 52724.282 22/05/15,19:23:17,03,10,1, 11.8,1,1, 8.892, 10576.899, 289.604, 52724.268 22/05/15,19:23:17,04,10,1, 11.8,1,1, 8.892, 10576.899, 289.624, 52724.246 22/05/15,19:23:17,05,10,1, 11.8,1,1, 8.892, 10576.902, 289.621, 52724.275 22/05/15,19:23:17,06,10,1, 11.8,1,1, 8.892, 10576.892, 289.608, 52724.287 22/05/15,19:23:17,07,10,1, 11.8,1,1, 8.892, 10576.928, 289.593, 52724.256 22/05/15,19:23:17,08,10,1, 11.8,1,1, 8.892, 10576.930, 289.595, 52724.240 22/05/15,19:23:17,09,10,1, 11.8,1,1, 8.892, 10576.895, 289.621, 52724.255 22/05/15,19:23:17,10,10,1, 11.8,1,1, 8.892, 10576.940, 289.607, 52724.263 22/05/15,19:23:17,11,10,1, 11.8,1,1, 8.892, 10576.931, 289.580, 52724.260 22/05/15,19:23:17,12,10,1, 11.8,1,1, 8.892, 10576.919, 289.572, 52724.259 22/05/15,19:23:17,13,10,1, 11.8,1,1, 8.892, 10576.931, 289.580, 52724.254 22/05/15,19:23:17,14,10,1, 11.8,1,1, 8.892, 10576.934, 289.578, 52724.230 22/05/15,19:23:17,15,10,1, 11.8,1,1, 8.892, 10576.938, 289.554, 52724.260 22/05/15,19:23:17,16,10,1, 11.8,1,1, 8.892, 10576.957, 289.549, 52724.254 22/05/15,19:23:17,17,10,1, 11.8,1,1, 8.892, 10576.938, 289.568, 52724.271 22/05/15,19:23:17,18,10,1, 11.8,1,1, 8.892, 10576.928, 289.540, 52724.239 22/05/15,19:23:17,19,10,1, 11.8,1,1, 8.892, 10576.956, 289.527, 52724.240 22/05/15,19:23:18,00,10,1, 11.9,1,1, 8.894, 10576.953, 289.527, 52724.240 22/05/15,19:23:18,01,10,1, 11.9,1,1, 8.894, 10576.948, 289.548, 52724.230 22/05/15,19:23:18,02,10,1, 11.9,1,1, 8.894, 10576.938, 289.522, 52724.231 22/05/15,19:23:18,03,10,1, 11.9,1,1, 8.894, 10576.976, 289.514, 52724.230 22/05/15,19:23:18,04,10,1, 11.9,1,1, 8.894, 10576.959, 289.499, 52724.221 22/05/15,19:23:18,05,10,1, 11.9,1,1, 8.894, 10576.941, 289.503, 52724.236 22/05/15,19:23:18,06,10,1, 11.9,1,1, 8.894, 10576.956, 289.482, 52724.261 22/05/15,19:23:18,07,10,1, 11.9,1,1, 8.894, 10576.961, 289.484, 52724.221 22/05/15,19:23:18,08,10,1, 11.9,1,1, 8.894, 10576.983, 289.477, 52724.215 22/05/15,19:23:18,09,10,1, 11.9,1,1, 8.894, 10576.967, 289.472, 52724.230 22/05/15,19:23:18,10,10,1, 11.9,1,1, 8.894, 10576.974, 289.465, 52724.183 22/05/15,19:23:18,11,10,1, 11.9,1,1, 8.894, 10576.947, 289.464, 52724.228 22/05/15,19:23:18,12,10,1, 11.9,1,1, 8.894, 10576.973, 289.484, 52724.229 22/05/15,19:23:18,13,10,1, 11.9,1,1, 8.894, 10576.959, 289.443, 52724.208 22/05/15,19:23:18,14,10,1, 11.9,1,1, 8.894, 10576.950, 289.438, 52724.190 22/05/15,19:23:18,15,10,1, 11.9,1,1, 8.894, 10576.949, 289.421, 52724.243 22/05/15,19:23:18,16,10,1, 11.9,1,1, 8.894, 10576.959, 289.419, 52724.224 22/05/15,19:23:18,17,10,1, 11.9,1,1, 8.894, 10576.988, 289.422, 52724.211 22/05/15,19:23:18,18,10,1, 11.9,1,1, 8.894, 10576.982, 289.400, 52724.196 22/05/15,19:23:18,19,10,1, 11.9,1,1, 8.894, 10576.974, 289.410, 52724.207 22/05/15,19:23:19,00,11,1, 11.9,1,1, 8.898, 10576.969, 289.410, 52724.207 22/05/15,19:23:19,01,11,1, 11.9,1,1, 8.898, 10576.962, 289.446, 52724.237 22/05/15,19:23:19,02,11,1, 11.9,1,1, 8.898, 10576.971, 289.438, 52724.204 22/05/15,19:23:19,03,11,1, 11.9,1,1, 8.898, 10576.988, 289.416, 52724.225 22/05/15,19:23:19,04,11,1, 11.9,1,1, 8.898, 10576.986, 289.394, 52724.223 22/05/15,19:23:19,05,11,1, 11.9,1,1, 8.898, 10576.995, 289.393, 52724.202 22/05/15,19:23:19,06,11,1, 11.9,1,1, 8.898, 10576.978, 289.406, 52724.216 22/05/15,19:23:19,07,11,1, 11.9,1,1, 8.898, 10576.983, 289.417, 52724.204 22/05/15,19:23:19,08,11,1, 11.9,1,1, 8.898, 10577.016, 289.397, 52724.168 22/05/15,19:23:19,09,11,1, 11.9,1,1, 8.898, 10577.016, 289.406, 52724.232 22/05/15,19:23:19,10,11,1, 11.9,1,1, 8.898, 10576.989, 289.404, 52724.260 22/05/15,19:23:19,11,11,1, 11.9,1,1, 8.898, 10577.001, 289.404, 52724.219 22/05/15,19:23:19,12,11,1, 11.9,1,1, 8.898, 10577.006, 289.390, 52724.208 22/05/15,19:23:19,13,11,1, 11.9,1,1, 8.898, 10576.990, 289.401, 52724.270 22/05/15,19:23:19,14,11,1, 11.9,1,1, 8.898, 10577.018, 289.403, 52724.248 22/05/15,19:23:19,15,11,1, 11.9,1,1, 8.898, 10577.023, 289.415, 52724.209 22/05/15,19:23:19,16,11,1, 11.9,1,1, 8.898, 10577.005, 289.405, 52724.239 22/05/15,19:23:19,17,11,1, 11.9,1,1, 8.898, 10577.025, 289.399, 52724.258 22/05/15,19:23:19,18,11,1, 11.9,1,1, 8.898, 10577.017, 289.399, 52724.221 22/05/15,19:23:19,19,11,1, 11.9,1,1, 8.898, 10577.044, 289.391, 52724.233 22/05/15,19:23:20,00,11,1, 11.9,1,1, 8.893, 10577.036, 289.391, 52724.206 22/05/15,19:23:20,01,11,1, 11.9,1,1, 8.893, 10577.030, 289.401, 52724.230 22/05/15,19:23:20,02,11,1, 11.9,1,1, 8.893, 10577.051, 289.383, 52724.268 22/05/15,19:23:20,03,11,1, 11.9,1,1, 8.893, 10577.056, 289.398, 52724.243 22/05/15,19:23:20,04,11,1, 11.9,1,1, 8.893, 10577.031, 289.382, 52724.213 22/05/15,19:23:20,05,11,1, 11.9,1,1, 8.893, 10577.046, 289.387, 52724.226 22/05/15,19:23:20,06,11,1, 11.9,1,1, 8.893, 10577.044, 289.362, 52724.261 22/05/15,19:23:20,07,11,1, 11.9,1,1, 8.893, 10577.061, 289.389, 52724.238 22/05/15,19:23:20,08,11,1, 11.9,1,1, 8.893, 10577.053, 289.375, 52724.205 22/05/15,19:23:20,09,11,1, 11.9,1,1, 8.893, 10577.036, 289.398, 52724.482 22/05/15,19:23:20,10,11,1, 11.9,1,1, 8.893, 10577.068, 289.371, 52724.257 22/05/15,19:23:20,11,11,1, 11.9,1,1, 8.893, 10577.068, 289.366, 52724.234 22/05/15,19:23:20,12,11,1, 11.9,1,1, 8.893, 10577.068, 289.376, 52724.222 22/05/15,19:23:20,13,11,1, 11.9,1,1, 8.893, 10577.077, 289.370, 52724.251 22/05/15,19:23:20,14,11,1, 11.9,1,1, 8.893, 10577.082, 289.378, 52724.231 22/05/15,19:23:20,15,11,1, 11.9,1,1, 8.893, 10577.073, 289.390, 52724.226 22/05/15,19:23:20,16,11,1, 11.9,1,1, 8.893, 10577.102, 289.358, 52724.201 22/05/15,19:23:20,17,11,1, 11.9,1,1, 8.893, 10577.085, 289.366, 52724.300 22/05/15,19:23:20,18,11,1, 11.9,1,1, 8.893, 10577.063, 289.374, 52724.176 22/05/15,19:23:20,19,11,1, 11.9,1,1, 8.893, 10577.100, 289.368, 52724.206 22/05/15,19:23:21,00,10,1, 11.8,1,1, 8.893, 10577.095, 289.368, 52724.206 22/05/15,19:23:21,01,10,1, 11.8,1,1, 8.893, 10577.107, 289.374, 52724.199 22/05/15,19:23:21,02,10,1, 11.8,1,1, 8.893, 10577.093, 289.362, 52724.220 22/05/15,19:23:21,03,10,1, 11.8,1,1, 8.893, 10577.086, 289.372, 52724.207 22/05/15,19:23:21,04,10,1, 11.8,1,1, 8.893, 10577.118, 289.379, 52724.237 22/05/15,19:23:21,05,10,1, 11.8,1,1, 8.893, 10577.106, 289.366, 52724.237 22/05/15,19:23:21,06,10,1, 11.8,1,1, 8.893, 10577.126, 289.389, 52724.210 22/05/15,19:23:21,07,10,1, 11.8,1,1, 8.893, 10577.140, 289.386, 52724.159 22/05/15,19:23:21,08,10,1, 11.8,1,1, 8.893, 10577.148, 289.366, 52724.199 22/05/15,19:23:21,09,10,1, 11.8,1,1, 8.893, 10577.141, 289.370, 52724.229 22/05/15,19:23:21,10,10,1, 11.8,1,1, 8.893, 10577.173, 289.383, 52724.396 22/05/15,19:23:21,11,10,1, 11.8,1,1, 8.893, 10577.168, 289.368, 52724.141 22/05/15,19:23:21,12,10,1, 11.8,1,1, 8.893, 10577.169, 289.370, 52724.199 22/05/15,19:23:21,13,10,1, 11.8,1,1, 8.893, 10577.174, 289.373, 52724.183 22/05/15,19:23:21,14,10,1, 11.8,1,1, 8.893, 10577.182, 289.375, 52724.160 22/05/15,19:23:21,15,10,1, 11.8,1,1, 8.893, 10577.189, 289.376, 52724.217 22/05/15,19:23:21,16,10,1, 11.8,1,1, 8.893, 10577.179, 289.397, 52724.192 22/05/15,19:23:21,17,10,1, 11.8,1,1, 8.893, 10577.206, 289.368, 52724.207 22/05/15,19:23:21,18,10,1, 11.8,1,1, 8.893, 10577.170, 289.383, 52724.238 22/05/15,19:23:21,19,10,1, 11.8,1,1, 8.893, 10577.190, 289.357, 52724.186 22/05/15,19:23:22,00,10,1, 11.8,1,1, 8.893, 10577.186, 289.357, 52724.254 22/05/15,19:23:22,01,10,1, 11.8,1,1, 8.893, 10577.203, 289.401, 52724.252 22/05/15,19:23:22,02,10,1, 11.8,1,1, 8.893, 10577.216, 289.361, 52724.223 22/05/15,19:23:22,03,10,1, 11.8,1,1, 8.893, 10577.189, 289.360, 52724.203 22/05/15,19:23:22,04,10,1, 11.8,1,1, 8.893, 10577.205, 289.373, 52724.216 22/05/15,19:23:22,05,10,1, 11.8,1,1, 8.893, 10577.211, 289.368, 52724.232 22/05/15,19:23:22,06,10,1, 11.8,1,1, 8.893, 10577.250, 289.368, 52724.212 22/05/15,19:23:22,07,10,1, 11.8,1,1, 8.893, 10577.209, 289.368, 52724.257 22/05/15,19:23:22,08,10,1, 11.8,1,1, 8.893, 10577.244, 289.352, 52724.241 22/05/15,19:23:22,09,10,1, 11.8,1,1, 8.893, 10577.248, 289.366, 52724.242 22/05/15,19:23:22,10,10,1, 11.8,1,1, 8.893, 10577.241, 289.357, 52724.235 22/05/15,19:23:22,11,10,1, 11.8,1,1, 8.893, 10577.237, 289.352, 52724.201 22/05/15,19:23:22,12,10,1, 11.8,1,1, 8.893, 10577.259, 289.359, 52724.219 22/05/15,19:23:22,13,10,1, 11.8,1,1, 8.893, 10577.254, 289.369, 52724.267 22/05/15,19:23:22,14,10,1, 11.8,1,1, 8.893, 10577.248, 289.363, 52724.220 22/05/15,19:23:22,15,10,1, 11.8,1,1, 8.893, 10577.266, 289.367, 52724.218 22/05/15,19:23:22,16,10,1, 11.8,1,1, 8.893, 10577.273, 289.373, 52724.248 22/05/15,19:23:22,17,10,1, 11.8,1,1, 8.893, 10577.279, 289.376, 52724.218 22/05/15,19:23:22,18,10,1, 11.8,1,1, 8.893, 10577.277, 289.356, 52724.224 22/05/15,19:23:22,19,10,1, 11.8,1,1, 8.893, 10577.271, 289.362, 52724.254 22/05/15,19:23:23,00,10,1, 11.9,1,1, 8.891, 10577.270, 289.362, 52724.254 22/05/15,19:23:23,01,10,1, 11.9,1,1, 8.891, 10577.269, 289.367, 52724.269 22/05/15,19:23:23,02,10,1, 11.9,1,1, 8.891, 10577.297, 289.346, 52724.237 22/05/15,19:23:23,03,10,1, 11.9,1,1, 8.891, 10577.285, 289.347, 52724.258 22/05/15,19:23:23,04,10,1, 11.9,1,1, 8.891, 10577.277, 289.346, 52724.263 22/05/15,19:23:23,05,10,1, 11.9,1,1, 8.891, 10577.302, 289.349, 52724.245 22/05/15,19:23:23,06,10,1, 11.9,1,1, 8.891, 10577.284, 289.379, 52724.259 22/05/15,19:23:23,07,10,1, 11.9,1,1, 8.891, 10577.288, 289.357, 52724.243 22/05/15,19:23:23,08,10,1, 11.9,1,1, 8.891, 10577.288, 289.363, 52724.247 22/05/15,19:23:23,09,10,1, 11.9,1,1, 8.891, 10577.297, 289.349, 52724.260 22/05/15,19:23:23,10,10,1, 11.9,1,1, 8.891, 10577.322, 289.337, 52724.173 22/05/15,19:23:23,11,10,1, 11.9,1,1, 8.891, 10577.323, 289.357, 52724.287 22/05/15,19:23:23,12,10,1, 11.9,1,1, 8.891, 10577.319, 289.374, 52724.262 22/05/15,19:23:23,13,10,1, 11.9,1,1, 8.891, 10577.338, 289.379, 52724.216 22/05/15,19:23:23,14,10,1, 11.9,1,1, 8.891, 10577.326, 289.349, 52724.298 22/05/15,19:23:23,15,10,1, 11.9,1,1, 8.891, 10577.298, 289.348, 52724.271 22/05/15,19:23:23,16,10,1, 11.9,1,1, 8.891, 10577.340, 289.344, 52724.219 22/05/15,19:23:23,17,10,1, 11.9,1,1, 8.891, 10577.313, 289.344, 52724.227 22/05/15,19:23:23,18,10,1, 11.9,1,1, 8.891, 10577.325, 289.341, 52724.294 22/05/15,19:23:23,19,10,1, 11.9,1,1, 8.891, 10577.329, 289.365, 52724.244 22/05/15,19:23:24,00,10,1, 11.9,1,1, 8.896, 10577.328, 289.365, 52724.255 22/05/15,19:23:24,01,10,1, 11.9,1,1, 8.896, 10577.307, 289.357, 52724.240 22/05/15,19:23:24,02,10,1, 11.9,1,1, 8.896, 10577.344, 289.334, 52724.244 22/05/15,19:23:24,03,10,1, 11.9,1,1, 8.896, 10577.353, 289.321, 52724.250 22/05/15,19:23:24,04,10,1, 11.9,1,1, 8.896, 10577.353, 289.340, 52724.238 22/05/15,19:23:24,05,10,1, 11.9,1,1, 8.896, 10577.363, 289.333, 52724.250 22/05/15,19:23:24,06,10,1, 11.9,1,1, 8.896, 10577.352, 289.345, 52724.223 22/05/15,19:23:24,07,10,1, 11.9,1,1, 8.896, 10577.337, 289.319, 52724.211 22/05/15,19:23:24,08,10,1, 11.9,1,1, 8.896, 10577.339, 289.294, 52724.238 22/05/15,19:23:24,09,10,1, 11.9,1,1, 8.896, 10577.356, 289.306, 52724.232 22/05/15,19:23:24,10,10,1, 11.9,1,1, 8.896, 10577.365, 289.291, 52724.228 22/05/15,19:23:24,11,10,1, 11.9,1,1, 8.896, 10577.357, 289.301, 52724.240 22/05/15,19:23:24,12,10,1, 11.9,1,1, 8.896, 10577.360, 289.308, 52724.255 22/05/15,19:23:24,13,10,1, 11.9,1,1, 8.896, 10577.367, 289.302, 52724.235 22/05/15,19:23:24,14,10,1, 11.9,1,1, 8.896, 10577.345, 289.299, 52724.239 22/05/15,19:23:24,15,10,1, 11.9,1,1, 8.896, 10577.368, 289.277, 52724.209 22/05/15,19:23:24,16,10,1, 11.9,1,1, 8.896, 10577.355, 289.251, 52724.201 22/05/15,19:23:24,17,10,1, 11.9,1,1, 8.896, 10577.350, 289.257, 52724.240 22/05/15,19:23:24,18,10,1, 11.9,1,1, 8.896, 10577.365, 289.257, 52724.248 22/05/15,19:23:24,19,10,1, 11.9,1,1, 8.896, 10577.358, 289.250, 52724.255 22/05/15,19:23:25,00,11,1, 11.8,1,1, 8.892, 10577.353, 289.250, 52724.255 22/05/15,19:23:25,01,11,1, 11.8,1,1, 8.892, 10577.378, 289.220, 52724.226 22/05/15,19:23:25,02,11,1, 11.8,1,1, 8.892, 10577.379, 289.236, 52724.222 22/05/15,19:23:25,03,11,1, 11.8,1,1, 8.892, 10577.374, 289.224, 52724.227 22/05/15,19:23:25,04,11,1, 11.8,1,1, 8.892, 10577.355, 289.232, 52724.223 22/05/15,19:23:25,05,11,1, 11.8,1,1, 8.892, 10577.360, 289.199, 52724.194 22/05/15,19:23:25,06,11,1, 11.8,1,1, 8.892, 10577.352, 289.206, 52724.220 22/05/15,19:23:25,07,11,1, 11.8,1,1, 8.892, 10577.384, 289.217, 52724.214 22/05/15,19:23:25,08,11,1, 11.8,1,1, 8.892, 10577.361, 289.224, 52724.198 22/05/15,19:23:25,09,11,1, 11.8,1,1, 8.892, 10577.389, 289.201, 52724.242 22/05/15,19:23:25,10,11,1, 11.8,1,1, 8.892, 10577.360, 289.186, 52724.165 22/05/15,19:23:25,11,11,1, 11.8,1,1, 8.892, 10577.364, 289.219, 52724.208 22/05/15,19:23:25,12,11,1, 11.8,1,1, 8.892, 10577.381, 289.200, 52724.193 22/05/15,19:23:25,13,11,1, 11.8,1,1, 8.892, 10577.376, 289.177, 52724.159 22/05/15,19:23:25,14,11,1, 11.8,1,1, 8.892, 10577.359, 289.194, 52724.208 22/05/15,19:23:25,15,11,1, 11.8,1,1, 8.892, 10577.362, 289.208, 52724.220 22/05/15,19:23:25,16,11,1, 11.8,1,1, 8.892, 10577.365, 289.172, 52724.182 22/05/15,19:23:25,17,11,1, 11.8,1,1, 8.892, 10577.347, 289.183, 52724.181 22/05/15,19:23:25,18,11,1, 11.8,1,1, 8.892, 10577.359, 289.165, 52724.203 22/05/15,19:23:25,19,11,1, 11.8,1,1, 8.892, 10577.350, 289.167, 52724.205 22/05/15,19:23:26,00,11,1, 11.8,1,1, 8.893, 10577.345, 289.167, 52724.205 22/05/15,19:23:26,01,11,1, 11.8,1,1, 8.893, 10577.392, 289.189, 52724.237 22/05/15,19:23:26,02,11,1, 11.8,1,1, 8.893, 10577.382, 289.172, 52724.251 22/05/15,19:23:26,03,11,1, 11.8,1,1, 8.893, 10577.407, 289.161, 52724.224 22/05/15,19:23:26,04,11,1, 11.8,1,1, 8.893, 10577.362, 289.188, 52724.219 22/05/15,19:23:26,05,11,1, 11.8,1,1, 8.893, 10577.392, 289.169, 52724.245 22/05/15,19:23:26,06,11,1, 11.8,1,1, 8.893, 10577.397, 289.163, 52724.214 22/05/15,19:23:26,07,11,1, 11.8,1,1, 8.893, 10577.400, 289.152, 52724.203 22/05/15,19:23:26,08,11,1, 11.8,1,1, 8.893, 10577.407, 289.162, 52724.215 22/05/15,19:23:26,09,11,1, 11.8,1,1, 8.893, 10577.398, 289.159, 52724.203 22/05/15,19:23:26,10,11,1, 11.8,1,1, 8.893, 10577.405, 289.163, 52724.182 22/05/15,19:23:26,11,11,1, 11.8,1,1, 8.893, 10577.391, 289.147, 52724.228 22/05/15,19:23:26,12,11,1, 11.8,1,1, 8.893, 10577.405, 289.154, 52724.236 22/05/15,19:23:26,13,11,1, 11.8,1,1, 8.893, 10577.414, 289.152, 52724.227 22/05/15,19:23:26,14,11,1, 11.8,1,1, 8.893, 10577.402, 289.156, 52724.244 22/05/15,19:23:26,15,11,1, 11.8,1,1, 8.893, 10577.416, 289.159, 52724.257 22/05/15,19:23:26,16,11,1, 11.8,1,1, 8.893, 10577.432, 289.134, 52724.243 22/05/15,19:23:26,17,11,1, 11.8,1,1, 8.893, 10577.419, 289.148, 52724.263 22/05/15,19:23:26,18,11,1, 11.8,1,1, 8.893, 10577.445, 289.158, 52724.228 22/05/15,19:23:26,19,11,1, 11.8,1,1, 8.893, 10577.437, 289.133, 52724.198 22/05/15,19:23:27,00,11,1, 11.9,1,1, 8.893, 10577.437, 289.133, 52724.198 22/05/15,19:23:27,01,11,1, 11.9,1,1, 8.893, 10577.439, 289.150, 52724.218 22/05/15,19:23:27,02,11,1, 11.9,1,1, 8.893, 10577.428, 289.127, 52724.240 22/05/15,19:23:27,03,11,1, 11.9,1,1, 8.893, 10577.449, 289.124, 52724.227 22/05/15,19:23:27,04,11,1, 11.9,1,1, 8.893, 10577.448, 289.164, 52724.236 22/05/15,19:23:27,05,11,1, 11.9,1,1, 8.893, 10577.459, 289.154, 52724.220 22/05/15,19:23:27,06,11,1, 11.9,1,1, 8.893, 10577.453, 289.139, 52724.244 22/05/15,19:23:27,07,11,1, 11.9,1,1, 8.893, 10577.468, 289.128, 52724.213 22/05/15,19:23:27,08,11,1, 11.9,1,1, 8.893, 10577.454, 289.131, 52724.211 22/05/15,19:23:27,09,11,1, 11.9,1,1, 8.893, 10577.480, 289.140, 52724.232 22/05/15,19:23:27,10,11,1, 11.9,1,1, 8.893, 10577.479, 289.127, 52724.268 22/05/15,19:23:27,11,11,1, 11.9,1,1, 8.893, 10577.459, 289.105, 52724.210 22/05/15,19:23:27,12,11,1, 11.9,1,1, 8.893, 10577.440, 289.129, 52724.192 22/05/15,19:23:27,13,11,1, 11.9,1,1, 8.893, 10577.480, 289.128, 52724.215 22/05/15,19:23:27,14,11,1, 11.9,1,1, 8.893, 10577.486, 289.128, 52724.237 22/05/15,19:23:27,15,11,1, 11.9,1,1, 8.893, 10577.470, 289.122, 52724.178 22/05/15,19:23:27,16,11,1, 11.9,1,1, 8.893, 10577.464, 289.112, 52724.206 22/05/15,19:23:27,17,11,1, 11.9,1,1, 8.893, 10577.507, 289.138, 52724.206 22/05/15,19:23:27,18,11,1, 11.9,1,1, 8.893, 10577.479, 289.114, 52724.209 22/05/15,19:23:27,19,11,1, 11.9,1,1, 8.893, 10577.481, 289.123, 52724.205 22/05/15,19:23:28,00,11,1, 11.9,1,1, 8.894, 10577.478, 289.123, 52724.212 22/05/15,19:23:28,01,11,1, 11.9,1,1, 8.894, 10577.489, 289.117, 52724.229 22/05/15,19:23:28,02,11,1, 11.9,1,1, 8.894, 10577.506, 289.083, 52724.199 22/05/15,19:23:28,03,11,1, 11.9,1,1, 8.894, 10577.497, 289.092, 52724.204 22/05/15,19:23:28,04,11,1, 11.9,1,1, 8.894, 10577.504, 289.080, 52724.215 22/05/15,19:23:28,05,11,1, 11.9,1,1, 8.894, 10577.493, 289.099, 52724.221 22/05/15,19:23:28,06,11,1, 11.9,1,1, 8.894, 10577.481, 289.088, 52724.213 22/05/15,19:23:28,07,11,1, 11.9,1,1, 8.894, 10577.485, 289.077, 52724.219 22/05/15,19:23:28,08,11,1, 11.9,1,1, 8.894, 10577.486, 289.096, 52724.243 22/05/15,19:23:28,09,11,1, 11.9,1,1, 8.894, 10577.502, 289.077, 52724.197 22/05/15,19:23:28,10,11,1, 11.9,1,1, 8.894, 10577.503, 289.062, 52724.183 22/05/15,19:23:28,11,11,1, 11.9,1,1, 8.894, 10577.519, 289.080, 52724.194 22/05/15,19:23:28,12,11,1, 11.9,1,1, 8.894, 10577.505, 289.068, 52724.198 22/05/15,19:23:28,13,11,1, 11.9,1,1, 8.894, 10577.525, 289.074, 52724.189 22/05/15,19:23:28,14,11,1, 11.9,1,1, 8.894, 10577.521, 289.072, 52724.227 22/05/15,19:23:28,15,11,1, 11.9,1,1, 8.894, 10577.508, 289.066, 52724.206 22/05/15,19:23:28,16,11,1, 11.9,1,1, 8.894, 10577.502, 289.081, 52724.198 22/05/15,19:23:28,17,11,1, 11.9,1,1, 8.894, 10577.523, 289.081, 52724.232 22/05/15,19:23:28,18,11,1, 11.9,1,1, 8.894, 10577.520, 289.069, 52724.270 22/05/15,19:23:28,19,11,1, 11.9,1,1, 8.894, 10577.520, 289.067, 52724.212 22/05/15,19:23:29,00,11,1, 11.9,1,1, 8.892, 10577.512, 289.067, 52724.212 22/05/15,19:23:29,01,11,1, 11.9,1,1, 8.892, 10577.530, 289.073, 52724.243 22/05/15,19:23:29,02,11,1, 11.9,1,1, 8.892, 10577.497, 289.035, 52724.221 22/05/15,19:23:29,03,11,1, 11.9,1,1, 8.892, 10577.503, 289.052, 52724.242 22/05/15,19:23:29,04,11,1, 11.9,1,1, 8.892, 10577.511, 289.042, 52723.998 22/05/15,19:23:29,05,11,1, 11.9,1,1, 8.892, 10577.495, 289.048, 52724.321 22/05/15,19:23:29,06,11,1, 11.9,1,1, 8.892, 10577.556, 289.043, 52724.267 22/05/15,19:23:29,07,11,1, 11.9,1,1, 8.892, 10577.527, 289.036, 52724.256 22/05/15,19:23:29,08,11,1, 11.9,1,1, 8.892, 10577.513, 289.040, 52724.201 22/05/15,19:23:29,09,11,1, 11.9,1,1, 8.892, 10577.518, 289.038, 52724.225 22/05/15,19:23:29,10,11,1, 11.9,1,1, 8.892, 10577.506, 289.062, 52724.216 22/05/15,19:23:29,11,11,1, 11.9,1,1, 8.892, 10577.557, 289.046, 52724.250 22/05/15,19:23:29,12,11,1, 11.9,1,1, 8.892, 10577.510, 289.032, 52724.207 22/05/15,19:23:29,13,11,1, 11.9,1,1, 8.892, 10577.523, 289.028, 52724.232 22/05/15,19:23:29,14,11,1, 11.9,1,1, 8.892, 10577.558, 289.015, 52724.230 22/05/15,19:23:29,15,11,1, 11.9,1,1, 8.892, 10577.539, 289.015, 52724.233 22/05/15,19:23:29,16,11,1, 11.9,1,1, 8.892, 10577.535, 289.023, 52724.204 22/05/15,19:23:29,17,11,1, 11.9,1,1, 8.892, 10577.541, 289.028, 52724.218 22/05/15,19:23:29,18,11,1, 11.9,1,1, 8.892, 10577.536, 289.008, 52724.205 22/05/15,19:23:29,19,11,1, 11.9,1,1, 8.892, 10577.534, 289.026, 52724.182 22/05/15,19:23:30,00,11,1, 11.9,1,1, 8.892, 10577.528, 289.026, 52724.182 22/05/15,19:23:30,01,11,1, 11.9,1,1, 8.892, 10577.549, 288.991, 52724.195 22/05/15,19:23:30,02,11,1, 11.9,1,1, 8.892, 10577.552, 289.009, 52724.186 22/05/15,19:23:30,03,11,1, 11.9,1,1, 8.892, 10577.540, 288.995, 52724.208 22/05/15,19:23:30,04,11,1, 11.9,1,1, 8.892, 10577.557, 288.990, 52724.211 22/05/15,19:23:30,05,11,1, 11.9,1,1, 8.892, 10577.571, 288.984, 52724.188 22/05/15,19:23:30,06,11,1, 11.9,1,1, 8.892, 10577.541, 288.988, 52724.196 22/05/15,19:23:30,07,11,1, 11.9,1,1, 8.892, 10577.555, 288.976, 52724.199 22/05/15,19:23:30,08,11,1, 11.9,1,1, 8.892, 10577.580, 289.003, 52724.207 22/05/15,19:23:30,09,11,1, 11.9,1,1, 8.892, 10577.563, 288.989, 52724.163 22/05/15,19:23:30,10,11,1, 11.9,1,1, 8.892, 10577.556, 288.967, 52724.212 22/05/15,19:23:30,11,11,1, 11.9,1,1, 8.892, 10577.565, 288.970, 52724.202 22/05/15,19:23:30,12,11,1, 11.9,1,1, 8.892, 10577.541, 288.963, 52724.259 22/05/15,19:23:30,13,11,1, 11.9,1,1, 8.892, 10577.551, 288.968, 52724.172 22/05/15,19:23:30,14,11,1, 11.9,1,1, 8.892, 10577.561, 288.959, 52724.201 22/05/15,19:23:30,15,11,1, 11.9,1,1, 8.892, 10577.539, 288.956, 52724.169 22/05/15,19:23:30,16,11,1, 11.9,1,1, 8.892, 10577.557, 288.964, 52724.190 22/05/15,19:23:30,17,11,1, 11.9,1,1, 8.892, 10577.546, 288.942, 52724.177 22/05/15,19:23:30,18,11,1, 11.9,1,1, 8.892, 10577.572, 288.937, 52724.212 22/05/15,19:23:30,19,11,1, 11.9,1,1, 8.892, 10577.590, 288.946, 52724.181 22/05/15,19:23:31,00,11,1, 11.9,1,1, 8.894, 10577.587, 288.946, 52724.181 22/05/15,19:23:31,01,11,1, 11.9,1,1, 8.894, 10577.592, 288.936, 52724.191 22/05/15,19:23:31,02,11,1, 11.9,1,1, 8.894, 10577.574, 288.933, 52724.199 22/05/15,19:23:31,03,11,1, 11.9,1,1, 8.894, 10577.545, 288.953, 52724.144 22/05/15,19:23:31,04,11,1, 11.9,1,1, 8.894, 10577.578, 288.935, 52724.198 22/05/15,19:23:31,05,11,1, 11.9,1,1, 8.894, 10577.569, 288.924, 52724.173 22/05/15,19:23:31,06,11,1, 11.9,1,1, 8.894, 10577.570, 288.913, 52724.189 22/05/15,19:23:31,07,11,1, 11.9,1,1, 8.894, 10577.581, 288.904, 52724.189 22/05/15,19:23:31,08,11,1, 11.9,1,1, 8.894, 10577.594, 288.934, 52724.194 22/05/15,19:23:31,09,11,1, 11.9,1,1, 8.894, 10577.565, 288.901, 52724.214 22/05/15,19:23:31,10,11,1, 11.9,1,1, 8.894, 10577.585, 288.921, 52724.207 22/05/15,19:23:31,11,11,1, 11.9,1,1, 8.894, 10577.578, 288.908, 52724.196 22/05/15,19:23:31,12,11,1, 11.9,1,1, 8.894, 10577.565, 288.899, 52724.196 22/05/15,19:23:31,13,11,1, 11.9,1,1, 8.894, 10577.590, 288.903, 52724.197 22/05/15,19:23:31,14,11,1, 11.9,1,1, 8.894, 10577.585, 288.910, 52724.178 22/05/15,19:23:31,15,11,1, 11.9,1,1, 8.894, 10577.587, 288.887, 52724.144 22/05/15,19:23:31,16,11,1, 11.9,1,1, 8.894, 10577.568, 288.906, 52724.186 22/05/15,19:23:31,17,11,1, 11.9,1,1, 8.894, 10577.583, 288.908, 52724.240 22/05/15,19:23:31,18,11,1, 11.9,1,1, 8.894, 10577.592, 288.894, 52724.178 22/05/15,19:23:31,19,11,1, 11.9,1,1, 8.894, 10577.579, 288.890, 52724.220 22/05/15,19:23:32,00,11,1, 11.9,1,1, 8.891, 10577.579, 288.890, 52724.219 22/05/15,19:23:32,01,11,1, 11.9,1,1, 8.891, 10577.607, 288.883, 52724.245 22/05/15,19:23:32,02,11,1, 11.9,1,1, 8.891, 10577.586, 288.887, 52724.239 22/05/15,19:23:32,03,11,1, 11.9,1,1, 8.891, 10577.576, 288.906, 52724.463 22/05/15,19:23:32,04,11,1, 11.9,1,1, 8.891, 10577.567, 288.870, 52724.274 22/05/15,19:23:32,05,11,1, 11.9,1,1, 8.891, 10577.585, 288.881, 52724.257 22/05/15,19:23:32,06,11,1, 11.9,1,1, 8.891, 10577.606, 288.871, 52724.227 22/05/15,19:23:32,07,11,1, 11.9,1,1, 8.891, 10577.575, 288.887, 52724.250 22/05/15,19:23:32,08,11,1, 11.9,1,1, 8.891, 10577.616, 288.863, 52724.214 22/05/15,19:23:32,09,11,1, 11.9,1,1, 8.891, 10577.590, 288.857, 52724.194 22/05/15,19:23:32,10,11,1, 11.9,1,1, 8.891, 10577.547, 288.837, 52724.203 22/05/15,19:23:32,11,11,1, 11.9,1,1, 8.891, 10577.603, 288.868, 52724.181 22/05/15,19:23:32,12,11,1, 11.9,1,1, 8.891, 10577.588, 288.868, 52724.238 22/05/15,19:23:32,13,11,1, 11.9,1,1, 8.891, 10577.599, 288.869, 52724.179 22/05/15,19:23:32,14,11,1, 11.9,1,1, 8.891, 10577.606, 288.838, 52724.121 22/05/15,19:23:32,15,11,1, 11.9,1,1, 8.891, 10577.588, 288.850, 52724.262 22/05/15,19:23:32,16,11,1, 11.9,1,1, 8.891, 10577.612, 288.856, 52724.232 22/05/15,19:23:32,17,11,1, 11.9,1,1, 8.891, 10577.605, 288.862, 52724.223 22/05/15,19:23:32,18,11,1, 11.9,1,1, 8.891, 10577.605, 288.848, 52724.232 22/05/15,19:23:32,19,11,1, 11.9,1,1, 8.891, 10577.607, 288.849, 52724.219 22/05/15,19:23:33,00,11,1, 11.9,1,1, 8.891, 10577.604, 288.849, 52724.219 22/05/15,19:23:33,01,11,1, 11.9,1,1, 8.891, 10577.621, 288.833, 52724.204 22/05/15,19:23:33,02,11,1, 11.9,1,1, 8.891, 10577.595, 288.828, 52724.238 22/05/15,19:23:33,03,11,1, 11.9,1,1, 8.891, 10577.601, 288.833, 52724.230 22/05/15,19:23:33,04,11,1, 11.9,1,1, 8.891, 10577.589, 288.826, 52724.128 22/05/15,19:23:33,05,11,1, 11.9,1,1, 8.891, 10577.656, 288.806, 52724.156 22/05/15,19:23:33,06,11,1, 11.9,1,1, 8.891, 10577.596, 288.824, 52724.193 22/05/15,19:23:33,07,11,1, 11.9,1,1, 8.891, 10577.608, 288.831, 52724.199 22/05/15,19:23:33,08,11,1, 11.9,1,1, 8.891, 10577.583, 288.826, 52724.199 22/05/15,19:23:33,09,11,1, 11.9,1,1, 8.891, 10577.611, 288.805, 52724.212 22/05/15,19:23:33,10,11,1, 11.9,1,1, 8.891, 10577.592, 288.812, 52724.192 22/05/15,19:23:33,11,11,1, 11.9,1,1, 8.891, 10577.629, 288.836, 52724.181 22/05/15,19:23:33,12,11,1, 11.9,1,1, 8.891, 10577.593, 288.817, 52724.154 22/05/15,19:23:33,13,11,1, 11.9,1,1, 8.891, 10577.635, 288.815, 52724.200 22/05/15,19:23:33,14,11,1, 11.9,1,1, 8.891, 10577.619, 288.794, 52724.186 22/05/15,19:23:33,15,11,1, 11.9,1,1, 8.891, 10577.627, 288.813, 52724.206 22/05/15,19:23:33,16,11,1, 11.9,1,1, 8.891, 10577.626, 288.832, 52724.184 22/05/15,19:23:33,17,11,1, 11.9,1,1, 8.891, 10577.629, 288.812, 52724.230 22/05/15,19:23:33,18,11,1, 11.9,1,1, 8.891, 10577.640, 288.790, 52724.168 22/05/15,19:23:33,19,11,1, 11.9,1,1, 8.891, 10577.624, 288.795, 52724.227 22/05/15,19:23:34,00,12,1, 11.9,1,1, 8.888, 10577.620, 288.795, 52724.154 22/05/15,19:23:34,01,12,1, 11.9,1,1, 8.888, 10577.619, 288.779, 52724.152 22/05/15,19:23:34,02,12,1, 11.9,1,1, 8.888, 10577.624, 288.792, 52724.166 22/05/15,19:23:34,03,12,1, 11.9,1,1, 8.888, 10577.633, 288.788, 52724.135 22/05/15,19:23:34,04,12,1, 11.9,1,1, 8.888, 10577.647, 288.775, 52724.190 22/05/15,19:23:34,05,12,1, 11.9,1,1, 8.888, 10577.630, 288.748, 52723.852 22/05/15,19:23:34,06,12,1, 11.9,1,1, 8.888, 10577.614, 288.797, 52724.275 22/05/15,19:23:34,07,12,1, 11.9,1,1, 8.888, 10577.645, 288.789, 52724.255 22/05/15,19:23:34,08,12,1, 11.9,1,1, 8.888, 10577.640, 288.766, 52724.221 22/05/15,19:23:34,09,12,1, 11.9,1,1, 8.888, 10577.641, 288.791, 52724.204 22/05/15,19:23:34,10,12,1, 11.9,1,1, 8.888, 10577.668, 288.771, 52724.195 22/05/15,19:23:34,11,12,1, 11.9,1,1, 8.888, 10577.663, 288.774, 52724.182 22/05/15,19:23:34,12,12,1, 11.9,1,1, 8.888, 10577.675, 288.784, 52724.201 22/05/15,19:23:34,13,12,1, 11.9,1,1, 8.888, 10577.676, 288.778, 52724.188 22/05/15,19:23:34,14,12,1, 11.9,1,1, 8.888, 10577.674, 288.755, 52724.190 22/05/15,19:23:34,15,12,1, 11.9,1,1, 8.888, 10577.648, 288.751, 52724.181 22/05/15,19:23:34,16,12,1, 11.9,1,1, 8.888, 10577.653, 288.752, 52724.163 22/05/15,19:23:34,17,12,1, 11.9,1,1, 8.888, 10577.675, 288.764, 52724.163 22/05/15,19:23:34,18,12,1, 11.9,1,1, 8.888, 10577.669, 288.753, 52724.156 22/05/15,19:23:34,19,12,1, 11.9,1,1, 8.888, 10577.673, 288.761, 52724.154 22/05/15,19:23:35,00,12,1, 11.9,1,1, 8.890, 10577.670, 288.761, 52724.154 22/05/15,19:23:35,01,12,1, 11.9,1,1, 8.890, 10577.685, 288.748, 52724.155 22/05/15,19:23:35,02,12,1, 11.9,1,1, 8.890, 10577.691, 288.735, 52724.208 22/05/15,19:23:35,03,12,1, 11.9,1,1, 8.890, 10577.683, 288.742, 52724.175 22/05/15,19:23:35,04,12,1, 11.9,1,1, 8.890, 10577.684, 288.733, 52724.168 22/05/15,19:23:35,05,12,1, 11.9,1,1, 8.890, 10577.662, 288.729, 52724.153 22/05/15,19:23:35,06,12,1, 11.9,1,1, 8.890, 10577.669, 288.740, 52724.348 22/05/15,19:23:35,07,12,1, 11.9,1,1, 8.890, 10577.728, 288.702, 52724.137 22/05/15,19:23:35,08,12,1, 11.9,1,1, 8.890, 10577.712, 288.694, 52724.163 22/05/15,19:23:35,09,12,1, 11.9,1,1, 8.890, 10577.709, 288.703, 52724.157 22/05/15,19:23:35,10,12,1, 11.9,1,1, 8.890, 10577.693, 288.710, 52724.199 22/05/15,19:23:35,11,12,1, 11.9,1,1, 8.890, 10577.707, 288.692, 52724.166 22/05/15,19:23:35,12,12,1, 11.9,1,1, 8.890, 10577.687, 288.683, 52724.128 22/05/15,19:23:35,13,12,1, 11.9,1,1, 8.890, 10577.698, 288.717, 52724.161 22/05/15,19:23:35,14,12,1, 11.9,1,1, 8.890, 10577.715, 288.699, 52724.187 22/05/15,19:23:35,15,12,1, 11.9,1,1, 8.890, 10577.721, 288.686, 52724.180 22/05/15,19:23:35,16,12,1, 11.9,1,1, 8.890, 10577.709, 288.693, 52724.172 22/05/15,19:23:35,17,12,1, 11.9,1,1, 8.890, 10577.709, 288.692, 52723.991 22/05/15,19:23:35,18,12,1, 11.9,1,1, 8.890, 10577.754, 288.703, 52724.246 22/05/15,19:23:35,19,12,1, 11.9,1,1, 8.890, 10577.762, 288.688, 52724.108 22/05/15,19:23:36,00,12,1, 11.9,1,1, 8.893, 10577.754, 288.688, 52724.108 22/05/15,19:23:36,01,12,1, 11.9,1,1, 8.893, 10577.727, 288.670, 52724.169 22/05/15,19:23:36,02,12,1, 11.9,1,1, 8.893, 10577.702, 288.656, 52724.191 22/05/15,19:23:36,03,12,1, 11.9,1,1, 8.893, 10577.726, 288.658, 52724.153 22/05/15,19:23:36,04,12,1, 11.9,1,1, 8.893, 10577.730, 288.648, 52724.126 22/05/15,19:23:36,05,12,1, 11.9,1,1, 8.893, 10577.728, 288.658, 52724.133 22/05/15,19:23:36,06,12,1, 11.9,1,1, 8.893, 10577.735, 288.645, 52724.182 22/05/15,19:23:36,07,12,1, 11.9,1,1, 8.893, 10577.729, 288.658, 52724.154 22/05/15,19:23:36,08,12,1, 11.9,1,1, 8.893, 10577.745, 288.626, 52724.182 22/05/15,19:23:36,09,12,1, 11.9,1,1, 8.893, 10577.764, 288.631, 52724.158 22/05/15,19:23:36,10,12,1, 11.9,1,1, 8.893, 10577.747, 288.628, 52724.152 22/05/15,19:23:36,11,12,1, 11.9,1,1, 8.893, 10577.755, 288.628, 52724.172 22/05/15,19:23:36,12,12,1, 11.9,1,1, 8.893, 10577.758, 288.626, 52724.120 22/05/15,19:23:36,13,12,1, 11.9,1,1, 8.893, 10577.771, 288.615, 52724.098 22/05/15,19:23:36,14,12,1, 11.9,1,1, 8.893, 10577.772, 288.628, 52724.130 22/05/15,19:23:36,15,12,1, 11.9,1,1, 8.893, 10577.758, 288.621, 52724.147 22/05/15,19:23:36,16,12,1, 11.9,1,1, 8.893, 10577.751, 288.624, 52724.154 22/05/15,19:23:36,17,12,1, 11.9,1,1, 8.893, 10577.788, 288.607, 52724.162 22/05/15,19:23:36,18,12,1, 11.9,1,1, 8.893, 10577.778, 288.601, 52724.155 22/05/15,19:23:36,19,12,1, 11.9,1,1, 8.893, 10577.784, 288.606, 52724.157 22/05/15,19:23:37,00,12,1, 11.9,1,1, 8.891, 10577.779, 288.606, 52724.137 22/05/15,19:23:37,01,12,1, 11.9,1,1, 8.891, 10577.805, 288.592, 52724.173 22/05/15,19:23:37,02,12,1, 11.9,1,1, 8.891, 10577.800, 288.578, 52724.194 22/05/15,19:23:37,03,12,1, 11.9,1,1, 8.891, 10577.793, 288.602, 52724.185 22/05/15,19:23:37,04,12,1, 11.9,1,1, 8.891, 10577.820, 288.569, 52724.150 22/05/15,19:23:37,05,12,1, 11.9,1,1, 8.891, 10577.823, 288.551, 52724.119 22/05/15,19:23:37,06,12,1, 11.9,1,1, 8.891, 10577.815, 288.555, 52724.166 22/05/15,19:23:37,07,12,1, 11.9,1,1, 8.891, 10577.813, 288.557, 52724.137 22/05/15,19:23:37,08,12,1, 11.9,1,1, 8.891, 10577.818, 288.556, 52724.154 22/05/15,19:23:37,09,12,1, 11.9,1,1, 8.891, 10577.793, 288.551, 52724.158 22/05/15,19:23:37,10,12,1, 11.9,1,1, 8.891, 10577.811, 288.534, 52724.156 22/05/15,19:23:37,11,12,1, 11.9,1,1, 8.891, 10577.814, 288.510, 52724.152 22/05/15,19:23:37,12,12,1, 11.9,1,1, 8.891, 10577.813, 288.517, 52724.125 22/05/15,19:23:37,13,12,1, 11.9,1,1, 8.891, 10577.834, 288.498, 52724.154 22/05/15,19:23:37,14,12,1, 11.9,1,1, 8.891, 10577.845, 288.494, 52724.133 22/05/15,19:23:37,15,12,1, 11.9,1,1, 8.891, 10577.819, 288.502, 52724.129 22/05/15,19:23:37,16,12,1, 11.9,1,1, 8.891, 10577.819, 288.502, 52724.139 22/05/15,19:23:37,17,12,1, 11.9,1,1, 8.891, 10577.812, 288.507, 52724.136 22/05/15,19:23:37,18,12,1, 11.9,1,1, 8.891, 10577.806, 288.470, 52724.137 22/05/15,19:23:37,19,12,1, 11.9,1,1, 8.891, 10577.826, 288.463, 52724.137 22/05/15,19:23:38,00,12,1, 11.9,1,1, 8.889, 10577.821, 288.463, 52724.137 22/05/15,19:23:38,01,12,1, 11.9,1,1, 8.889, 10577.830, 288.476, 52724.113 22/05/15,19:23:38,02,12,1, 11.9,1,1, 8.889, 10577.834, 288.465, 52724.133 22/05/15,19:23:38,03,12,1, 11.9,1,1, 8.889, 10577.855, 288.440, 52724.114 22/05/15,19:23:38,04,12,1, 11.9,1,1, 8.889, 10577.843, 288.432, 52724.131 22/05/15,19:23:38,05,12,1, 11.9,1,1, 8.889, 10577.864, 288.424, 52724.116 22/05/15,19:23:38,06,12,1, 11.9,1,1, 8.889, 10577.845, 288.423, 52724.131 22/05/15,19:23:38,07,12,1, 11.9,1,1, 8.889, 10577.839, 288.423, 52724.113 22/05/15,19:23:38,08,12,1, 11.9,1,1, 8.889, 10577.821, 288.429, 52724.119 22/05/15,19:23:38,09,12,1, 11.9,1,1, 8.889, 10577.846, 288.384, 52724.124 22/05/15,19:23:38,10,12,1, 11.9,1,1, 8.889, 10577.835, 288.395, 52724.108 22/05/15,19:23:38,11,12,1, 11.9,1,1, 8.889, 10577.852, 288.378, 52724.109 22/05/15,19:23:38,12,12,1, 11.9,1,1, 8.889, 10577.865, 288.402, 52724.113 22/05/15,19:23:38,13,12,1, 11.9,1,1, 8.889, 10577.821, 288.377, 52724.102 22/05/15,19:23:38,14,12,1, 11.9,1,1, 8.889, 10577.852, 288.398, 52724.119 22/05/15,19:23:38,15,12,1, 11.9,1,1, 8.889, 10577.859, 288.371, 52724.108 22/05/15,19:23:38,16,12,1, 11.9,1,1, 8.889, 10577.825, 288.359, 52724.116 22/05/15,19:23:38,17,12,1, 11.9,1,1, 8.889, 10577.830, 288.326, 52724.062 22/05/15,19:23:38,18,12,1, 11.9,1,1, 8.889, 10577.851, 288.331, 52724.081 22/05/15,19:23:38,19,12,1, 11.9,1,1, 8.889, 10577.843, 288.315, 52724.089 22/05/15,19:23:39,00,12,1, 11.8,1,1, 8.891, 10577.837, 288.315, 52724.089 22/05/15,19:23:39,01,12,1, 11.8,1,1, 8.891, 10577.837, 288.307, 52724.082 22/05/15,19:23:39,02,12,1, 11.8,1,1, 8.891, 10577.846, 288.320, 52724.089 22/05/15,19:23:39,03,12,1, 11.8,1,1, 8.891, 10577.861, 288.287, 52724.095 22/05/15,19:23:39,04,12,1, 11.8,1,1, 8.891, 10577.845, 288.307, 52724.087 22/05/15,19:23:39,05,12,1, 11.8,1,1, 8.891, 10577.836, 288.317, 52724.079 22/05/15,19:23:39,06,12,1, 11.8,1,1, 8.891, 10577.823, 288.325, 52724.398 22/05/15,19:23:39,07,12,1, 11.8,1,1, 8.891, 10577.845, 288.275, 52724.126 22/05/15,19:23:39,08,12,1, 11.8,1,1, 8.891, 10577.817, 288.277, 52724.213 22/05/15,19:23:39,09,12,1, 11.8,1,1, 8.891, 10577.860, 288.276, 52724.045 22/05/15,19:23:39,10,12,1, 11.8,1,1, 8.891, 10577.807, 288.277, 52724.167 22/05/15,19:23:39,11,12,1, 11.8,1,1, 8.891, 10577.848, 288.243, 52724.041 22/05/15,19:23:39,12,12,1, 11.8,1,1, 8.891, 10577.813, 288.278, 52724.045 22/05/15,19:23:39,13,12,1, 11.8,1,1, 8.891, 10577.829, 288.272, 52724.072 22/05/15,19:23:39,14,12,1, 11.8,1,1, 8.891, 10577.824, 288.229, 52724.025 22/05/15,19:23:39,15,12,1, 11.8,1,1, 8.891, 10577.813, 288.243, 52724.026 22/05/15,19:23:39,16,12,1, 11.8,1,1, 8.891, 10577.804, 288.254, 52724.034 22/05/15,19:23:39,17,12,1, 11.8,1,1, 8.891, 10577.828, 288.244, 52724.074 22/05/15,19:23:39,18,12,1, 11.8,1,1, 8.891, 10577.789, 288.228, 52724.066 22/05/15,19:23:39,19,12,1, 11.8,1,1, 8.891, 10577.785, 288.251, 52724.034 22/05/15,19:23:40,00,12,1, 11.9,1,1, 8.891, 10577.779, 288.251, 52724.020 22/05/15,19:23:40,01,12,1, 11.9,1,1, 8.891, 10577.790, 288.230, 52724.052 22/05/15,19:23:40,02,12,1, 11.9,1,1, 8.891, 10577.770, 288.219, 52724.018 22/05/15,19:23:40,03,12,1, 11.9,1,1, 8.891, 10577.799, 288.222, 52724.069 22/05/15,19:23:40,04,12,1, 11.9,1,1, 8.891, 10577.771, 288.215, 52724.035 22/05/15,19:23:40,05,12,1, 11.9,1,1, 8.891, 10577.770, 288.190, 52724.050 22/05/15,19:23:40,06,12,1, 11.9,1,1, 8.891, 10577.762, 288.185, 52724.077 22/05/15,19:23:40,07,12,1, 11.9,1,1, 8.891, 10577.762, 288.202, 52724.062 22/05/15,19:23:40,08,12,1, 11.9,1,1, 8.891, 10577.768, 288.191, 52724.080 22/05/15,19:23:40,09,12,1, 11.9,1,1, 8.891, 10577.749, 288.184, 52724.060 22/05/15,19:23:40,10,12,1, 11.9,1,1, 8.891, 10577.753, 288.150, 52724.024 22/05/15,19:23:40,11,12,1, 11.9,1,1, 8.891, 10577.756, 288.182, 52724.034 22/05/15,19:23:40,12,12,1, 11.9,1,1, 8.891, 10577.733, 288.139, 52724.030 22/05/15,19:23:40,13,12,1, 11.9,1,1, 8.891, 10577.728, 288.148, 52724.040 22/05/15,19:23:40,14,12,1, 11.9,1,1, 8.891, 10577.742, 288.141, 52724.027 22/05/15,19:23:40,15,12,1, 11.9,1,1, 8.891, 10577.739, 288.143, 52724.015 22/05/15,19:23:40,16,12,1, 11.9,1,1, 8.891, 10577.716, 288.170, 52724.001 22/05/15,19:23:40,17,12,1, 11.9,1,1, 8.891, 10577.716, 288.139, 52724.082 22/05/15,19:23:40,18,12,1, 11.9,1,1, 8.891, 10577.714, 288.126, 52724.051 22/05/15,19:23:40,19,12,1, 11.9,1,1, 8.891, 10577.718, 288.128, 52724.020 22/05/15,19:23:41,00,11,1, 11.9,1,1, 8.892, 10577.712, 288.128, 52724.020 22/05/15,19:23:41,01,11,1, 11.9,1,1, 8.892, 10577.712, 288.125, 52724.031 22/05/15,19:23:41,02,11,1, 11.9,1,1, 8.892, 10577.692, 288.115, 52724.045 22/05/15,19:23:41,03,11,1, 11.9,1,1, 8.892, 10577.702, 288.128, 52724.029 22/05/15,19:23:41,04,11,1, 11.9,1,1, 8.892, 10577.664, 288.113, 52724.024 22/05/15,19:23:41,05,11,1, 11.9,1,1, 8.892, 10577.668, 288.108, 52723.997 22/05/15,19:23:41,06,11,1, 11.9,1,1, 8.892, 10577.722, 288.078, 52723.728 22/05/15,19:23:41,07,11,1, 11.9,1,1, 8.892, 10577.696, 288.092, 52723.923 22/05/15,19:23:41,08,11,1, 11.9,1,1, 8.892, 10577.665, 288.089, 52723.999 22/05/15,19:23:41,09,11,1, 11.9,1,1, 8.892, 10577.687, 288.094, 52724.055 22/05/15,19:23:41,10,11,1, 11.9,1,1, 8.892, 10577.693, 288.092, 52724.025 22/05/15,19:23:41,11,11,1, 11.9,1,1, 8.892, 10577.676, 288.108, 52724.035 22/05/15,19:23:41,12,11,1, 11.9,1,1, 8.892, 10577.672, 288.083, 52723.983 22/05/15,19:23:41,13,11,1, 11.9,1,1, 8.892, 10577.673, 288.098, 52724.032 22/05/15,19:23:41,14,11,1, 11.9,1,1, 8.892, 10577.678, 288.083, 52724.010 22/05/15,19:23:41,15,11,1, 11.9,1,1, 8.892, 10577.684, 288.073, 52724.041 22/05/15,19:23:41,16,11,1, 11.9,1,1, 8.892, 10577.687, 288.056, 52724.044 22/05/15,19:23:41,17,11,1, 11.9,1,1, 8.892, 10577.687, 288.067, 52724.002 22/05/15,19:23:41,18,11,1, 11.9,1,1, 8.892, 10577.662, 288.045, 52724.032 22/05/15,19:23:41,19,11,1, 11.9,1,1, 8.892, 10577.654, 288.050, 52724.075 22/05/15,19:23:42,00,10,1, 11.9,1,1, 8.889, 10577.645, 288.050, 52724.039 22/05/15,19:23:42,01,10,1, 11.9,1,1, 8.889, 10577.665, 288.032, 52724.013 22/05/15,19:23:42,02,10,1, 11.9,1,1, 8.889, 10577.668, 288.032, 52723.987 22/05/15,19:23:42,03,10,1, 11.9,1,1, 8.889, 10577.669, 288.045, 52724.052 22/05/15,19:23:42,04,10,1, 11.9,1,1, 8.889, 10577.679, 288.004, 52724.031 22/05/15,19:23:42,05,10,1, 11.9,1,1, 8.889, 10577.656, 288.045, 52724.026 22/05/15,19:23:42,06,10,1, 11.9,1,1, 8.889, 10577.660, 288.023, 52724.030 22/05/15,19:23:42,07,10,1, 11.9,1,1, 8.889, 10577.664, 287.997, 52724.056 22/05/15,19:23:42,08,10,1, 11.9,1,1, 8.889, 10577.660, 288.005, 52724.021 22/05/15,19:23:42,09,10,1, 11.9,1,1, 8.889, 10577.666, 287.988, 52724.013 22/05/15,19:23:42,10,10,1, 11.9,1,1, 8.889, 10577.637, 287.993, 52724.024 22/05/15,19:23:42,11,10,1, 11.9,1,1, 8.889, 10577.641, 287.995, 52724.021 22/05/15,19:23:42,12,10,1, 11.9,1,1, 8.889, 10577.654, 287.988, 52724.042 22/05/15,19:23:42,13,10,1, 11.9,1,1, 8.889, 10577.646, 287.976, 52724.087 22/05/15,19:23:42,14,10,1, 11.9,1,1, 8.889, 10577.662, 287.986, 52724.068 22/05/15,19:23:42,15,10,1, 11.9,1,1, 8.889, 10577.648, 287.977, 52724.035 22/05/15,19:23:42,16,10,1, 11.9,1,1, 8.889, 10577.632, 287.959, 52724.043 22/05/15,19:23:42,17,10,1, 11.9,1,1, 8.889, 10577.644, 287.975, 52724.034 22/05/15,19:23:42,18,10,1, 11.9,1,1, 8.889, 10577.656, 287.968, 52724.074 22/05/15,19:23:42,19,10,1, 11.9,1,1, 8.889, 10577.658, 287.939, 52724.039 22/05/15,19:23:43,00,11,1, 11.8,1,1, 8.893, 10577.654, 287.939, 52724.039 22/05/15,19:23:43,01,11,1, 11.8,1,1, 8.893, 10577.652, 287.948, 52724.079 22/05/15,19:23:43,02,11,1, 11.8,1,1, 8.893, 10577.689, 287.941, 52724.028 22/05/15,19:23:43,03,11,1, 11.8,1,1, 8.893, 10577.683, 287.939, 52724.060 22/05/15,19:23:43,04,11,1, 11.8,1,1, 8.893, 10577.662, 287.902, 52724.043 22/05/15,19:23:43,05,11,1, 11.8,1,1, 8.893, 10577.649, 287.921, 52724.045 22/05/15,19:23:43,06,11,1, 11.8,1,1, 8.893, 10577.675, 287.904, 52724.101 22/05/15,19:23:43,07,11,1, 11.8,1,1, 8.893, 10577.645, 287.889, 52723.973 22/05/15,19:23:43,08,11,1, 11.8,1,1, 8.893, 10577.646, 287.881, 52724.033 22/05/15,19:23:43,09,11,1, 11.8,1,1, 8.893, 10577.654, 287.876, 52724.027 22/05/15,19:23:43,10,11,1, 11.8,1,1, 8.893, 10577.689, 287.878, 52724.058 22/05/15,19:23:43,11,11,1, 11.8,1,1, 8.893, 10577.656, 287.836, 52724.048 22/05/15,19:23:43,12,11,1, 11.8,1,1, 8.893, 10577.669, 287.842, 52724.045 22/05/15,19:23:43,13,11,1, 11.8,1,1, 8.893, 10577.654, 287.868, 52724.066 22/05/15,19:23:43,14,11,1, 11.8,1,1, 8.893, 10577.697, 287.871, 52724.038 22/05/15,19:23:43,15,11,1, 11.8,1,1, 8.893, 10577.671, 287.853, 52723.978 22/05/15,19:23:43,16,11,1, 11.8,1,1, 8.893, 10577.679, 287.821, 52724.060 22/05/15,19:23:43,17,11,1, 11.8,1,1, 8.893, 10577.657, 287.847, 52724.053 22/05/15,19:23:43,18,11,1, 11.8,1,1, 8.893, 10577.653, 287.828, 52724.056 22/05/15,19:23:43,19,11,1, 11.8,1,1, 8.893, 10577.655, 287.817, 52724.027 22/05/15,19:23:44,00,10,1, 11.9,1,1, 8.890, 10577.654, 287.817, 52723.941 22/05/15,19:23:44,01,10,1, 11.9,1,1, 8.890, 10577.662, 287.781, 52724.003 22/05/15,19:23:44,02,10,1, 11.9,1,1, 8.890, 10577.670, 287.796, 52723.989 22/05/15,19:23:44,03,10,1, 11.9,1,1, 8.890, 10577.659, 287.790, 52723.955 22/05/15,19:23:44,04,10,1, 11.9,1,1, 8.890, 10577.649, 287.757, 52724.022 22/05/15,19:23:44,05,10,1, 11.9,1,1, 8.890, 10577.641, 287.766, 52723.993 22/05/15,19:23:44,06,10,1, 11.9,1,1, 8.890, 10577.650, 287.771, 52723.968 22/05/15,19:23:44,07,10,1, 11.9,1,1, 8.890, 10577.653, 287.760, 52723.993 22/05/15,19:23:44,08,10,1, 11.9,1,1, 8.890, 10577.671, 287.741, 52723.991 22/05/15,19:23:44,09,10,1, 11.9,1,1, 8.890, 10577.664, 287.735, 52723.995 22/05/15,19:23:44,10,10,1, 11.9,1,1, 8.890, 10577.642, 287.727, 52723.989 22/05/15,19:23:44,11,10,1, 11.9,1,1, 8.890, 10577.665, 287.725, 52724.036 22/05/15,19:23:44,12,10,1, 11.9,1,1, 8.890, 10577.670, 287.724, 52724.025 22/05/15,19:23:44,13,10,1, 11.9,1,1, 8.890, 10577.666, 287.724, 52724.015 22/05/15,19:23:44,14,10,1, 11.9,1,1, 8.890, 10577.657, 287.685, 52724.001 22/05/15,19:23:44,15,10,1, 11.9,1,1, 8.890, 10577.691, 287.684, 52723.994 22/05/15,19:23:44,16,10,1, 11.9,1,1, 8.890, 10577.637, 287.692, 52723.979 22/05/15,19:23:44,17,10,1, 11.9,1,1, 8.890, 10577.648, 287.679, 52723.977 22/05/15,19:23:44,18,10,1, 11.9,1,1, 8.890, 10577.693, 287.655, 52723.983 22/05/15,19:23:44,19,10,1, 11.9,1,1, 8.890, 10577.643, 287.675, 52723.941 22/05/15,19:23:45,00,10,1, 11.9,1,1, 8.894, 10577.637, 287.675, 52723.941 22/05/15,19:23:45,01,10,1, 11.9,1,1, 8.894, 10577.638, 287.631, 52724.034 22/05/15,19:23:45,02,10,1, 11.9,1,1, 8.894, 10577.657, 287.623, 52723.973 22/05/15,19:23:45,03,10,1, 11.9,1,1, 8.894, 10577.668, 287.621, 52723.985 22/05/15,19:23:45,04,10,1, 11.9,1,1, 8.894, 10577.674, 287.604, 52723.974 22/05/15,19:23:45,05,10,1, 11.9,1,1, 8.894, 10577.655, 287.595, 52723.993 22/05/15,19:23:45,06,10,1, 11.9,1,1, 8.894, 10577.661, 287.604, 52724.018 22/05/15,19:23:45,07,10,1, 11.9,1,1, 8.894, 10577.666, 287.586, 52723.936 22/05/15,19:23:45,08,10,1, 11.9,1,1, 8.894, 10577.650, 287.583, 52723.954 22/05/15,19:23:45,09,10,1, 11.9,1,1, 8.894, 10577.691, 287.591, 52724.000 22/05/15,19:23:45,10,10,1, 11.9,1,1, 8.894, 10577.675, 287.584, 52724.000 22/05/15,19:23:45,11,10,1, 11.9,1,1, 8.894, 10577.673, 287.578, 52723.980 22/05/15,19:23:45,12,10,1, 11.9,1,1, 8.894, 10577.646, 287.550, 52723.979 22/05/15,19:23:45,13,10,1, 11.9,1,1, 8.894, 10577.678, 287.548, 52724.016 22/05/15,19:23:45,14,10,1, 11.9,1,1, 8.894, 10577.666, 287.543, 52723.991 22/05/15,19:23:45,15,10,1, 11.9,1,1, 8.894, 10577.658, 287.545, 52723.966 22/05/15,19:23:45,16,10,1, 11.9,1,1, 8.894, 10577.652, 287.523, 52723.932 22/05/15,19:23:45,17,10,1, 11.9,1,1, 8.894, 10577.676, 287.500, 52723.944 22/05/15,19:23:45,18,10,1, 11.9,1,1, 8.894, 10577.659, 287.510, 52723.958 22/05/15,19:23:45,19,10,1, 11.9,1,1, 8.894, 10577.645, 287.499, 52723.954 22/05/15,19:23:46,00,10,1, 11.9,1,1, 8.891, 10577.637, 287.499, 52723.954 22/05/15,19:23:46,01,10,1, 11.9,1,1, 8.891, 10577.666, 287.490, 52723.926 22/05/15,19:23:46,02,10,1, 11.9,1,1, 8.891, 10577.649, 287.469, 52723.927 22/05/15,19:23:46,03,10,1, 11.9,1,1, 8.891, 10577.670, 287.498, 52723.950 22/05/15,19:23:46,04,10,1, 11.9,1,1, 8.891, 10577.646, 287.468, 52723.908 22/05/15,19:23:46,05,10,1, 11.9,1,1, 8.891, 10577.648, 287.462, 52723.905 22/05/15,19:23:46,06,10,1, 11.9,1,1, 8.891, 10577.660, 287.458, 52723.900 22/05/15,19:23:46,07,10,1, 11.9,1,1, 8.891, 10577.626, 287.444, 52723.911 22/05/15,19:23:46,08,10,1, 11.9,1,1, 8.891, 10577.659, 287.448, 52723.904 22/05/15,19:23:46,09,10,1, 11.9,1,1, 8.891, 10577.644, 287.432, 52723.919 22/05/15,19:23:46,10,10,1, 11.9,1,1, 8.891, 10577.651, 287.432, 52723.944 22/05/15,19:23:46,11,10,1, 11.9,1,1, 8.891, 10577.666, 287.425, 52723.921 22/05/15,19:23:46,12,10,1, 11.9,1,1, 8.891, 10577.650, 287.408, 52723.916 22/05/15,19:23:46,13,10,1, 11.9,1,1, 8.891, 10577.620, 287.421, 52723.901 22/05/15,19:23:46,14,10,1, 11.9,1,1, 8.891, 10577.625, 287.409, 52723.934 22/05/15,19:23:46,15,10,1, 11.9,1,1, 8.891, 10577.624, 287.399, 52723.923 22/05/15,19:23:46,16,10,1, 11.9,1,1, 8.891, 10577.639, 287.385, 52723.915 22/05/15,19:23:46,17,10,1, 11.9,1,1, 8.891, 10577.640, 287.349, 52723.934 22/05/15,19:23:46,18,10,1, 11.9,1,1, 8.891, 10577.614, 287.379, 52723.888 22/05/15,19:23:46,19,10,1, 11.9,1,1, 8.891, 10577.630, 287.346, 52723.874 22/05/15,19:23:47,00,10,1, 11.8,1,1, 8.891, 10577.629, 287.346, 52723.874 22/05/15,19:23:47,01,10,1, 11.8,1,1, 8.891, 10577.629, 287.344, 52723.881 22/05/15,19:23:47,02,10,1, 11.8,1,1, 8.891, 10577.609, 287.337, 52723.889 22/05/15,19:23:47,03,10,1, 11.8,1,1, 8.891, 10577.623, 287.312, 52723.879 22/05/15,19:23:47,04,10,1, 11.8,1,1, 8.891, 10577.617, 287.310, 52723.884 22/05/15,19:23:47,05,10,1, 11.8,1,1, 8.891, 10577.608, 287.291, 52723.896 22/05/15,19:23:47,06,10,1, 11.8,1,1, 8.891, 10577.587, 287.307, 52723.896 22/05/15,19:23:47,07,10,1, 11.8,1,1, 8.891, 10577.590, 287.296, 52723.834 22/05/15,19:23:47,08,10,1, 11.8,1,1, 8.891, 10577.591, 287.283, 52723.892 22/05/15,19:23:47,09,10,1, 11.8,1,1, 8.891, 10577.598, 287.268, 52723.880 22/05/15,19:23:47,10,10,1, 11.8,1,1, 8.891, 10577.584, 287.263, 52723.915 22/05/15,19:23:47,11,10,1, 11.8,1,1, 8.891, 10577.591, 287.271, 52723.901 22/05/15,19:23:47,12,10,1, 11.8,1,1, 8.891, 10577.591, 287.270, 52723.884 22/05/15,19:23:47,13,10,1, 11.8,1,1, 8.891, 10577.587, 287.242, 52723.902 22/05/15,19:23:47,14,10,1, 11.8,1,1, 8.891, 10577.573, 287.250, 52723.876 22/05/15,19:23:47,15,10,1, 11.8,1,1, 8.891, 10577.588, 287.240, 52723.881 22/05/15,19:23:47,16,10,1, 11.8,1,1, 8.891, 10577.574, 287.228, 52723.851 22/05/15,19:23:47,17,10,1, 11.8,1,1, 8.891, 10577.592, 287.225, 52723.883 22/05/15,19:23:47,18,10,1, 11.8,1,1, 8.891, 10577.579, 287.205, 52723.877 22/05/15,19:23:47,19,10,1, 11.8,1,1, 8.891, 10577.595, 287.221, 52723.872 22/05/15,19:23:48,00,11,1, 11.9,1,1, 8.890, 10577.595, 287.221, 52723.872 22/05/15,19:23:48,01,11,1, 11.9,1,1, 8.890, 10577.590, 287.188, 52723.879 22/05/15,19:23:48,02,11,1, 11.9,1,1, 8.890, 10577.577, 287.174, 52723.863 22/05/15,19:23:48,03,11,1, 11.9,1,1, 8.890, 10577.572, 287.182, 52723.878 22/05/15,19:23:48,04,11,1, 11.9,1,1, 8.890, 10577.576, 287.173, 52723.850 22/05/15,19:23:48,05,11,1, 11.9,1,1, 8.890, 10577.549, 287.157, 52723.820 22/05/15,19:23:48,06,11,1, 11.9,1,1, 8.890, 10577.556, 287.158, 52723.803 22/05/15,19:23:48,07,11,1, 11.9,1,1, 8.890, 10577.539, 287.166, 52723.836 22/05/15,19:23:48,08,11,1, 11.9,1,1, 8.890, 10577.528, 287.150, 52724.007 22/05/15,19:23:48,09,11,1, 11.9,1,1, 8.890, 10577.555, 287.140, 52723.817 22/05/15,19:23:48,10,11,1, 11.9,1,1, 8.890, 10577.562, 287.132, 52723.847 22/05/15,19:23:48,11,11,1, 11.9,1,1, 8.890, 10577.574, 287.134, 52723.873 22/05/15,19:23:48,12,11,1, 11.9,1,1, 8.890, 10577.540, 287.122, 52723.855 22/05/15,19:23:48,13,11,1, 11.9,1,1, 8.890, 10577.550, 287.151, 52723.866 22/05/15,19:23:48,14,11,1, 11.9,1,1, 8.890, 10577.531, 287.119, 52723.833 22/05/15,19:23:48,15,11,1, 11.9,1,1, 8.890, 10577.577, 287.103, 52723.799 22/05/15,19:23:48,16,11,1, 11.9,1,1, 8.890, 10577.542, 287.101, 52723.843 22/05/15,19:23:48,17,11,1, 11.9,1,1, 8.890, 10577.566, 287.109, 52723.922 22/05/15,19:23:48,18,11,1, 11.9,1,1, 8.890, 10577.586, 287.076, 52723.879 22/05/15,19:23:48,19,11,1, 11.9,1,1, 8.890, 10577.556, 287.071, 52723.880 22/05/15,19:23:49,00,11,1, 11.8,1,1, 8.888, 10577.554, 287.071, 52723.880 22/05/15,19:23:49,01,11,1, 11.8,1,1, 8.888, 10577.559, 287.092, 52723.873 22/05/15,19:23:49,02,11,1, 11.8,1,1, 8.888, 10577.545, 287.079, 52723.873 22/05/15,19:23:49,03,11,1, 11.8,1,1, 8.888, 10577.544, 287.073, 52723.879 22/05/15,19:23:49,04,11,1, 11.8,1,1, 8.888, 10577.556, 287.058, 52723.882 22/05/15,19:23:49,05,11,1, 11.8,1,1, 8.888, 10577.547, 287.060, 52723.904 22/05/15,19:23:49,06,11,1, 11.8,1,1, 8.888, 10577.560, 287.055, 52723.879 22/05/15,19:23:49,07,11,1, 11.8,1,1, 8.888, 10577.559, 287.025, 52723.851 22/05/15,19:23:49,08,11,1, 11.8,1,1, 8.888, 10577.542, 287.045, 52723.885 22/05/15,19:23:49,09,11,1, 11.8,1,1, 8.888, 10577.571, 287.047, 52723.875 22/05/15,19:23:49,10,11,1, 11.8,1,1, 8.888, 10577.569, 286.998, 52723.894 22/05/15,19:23:49,11,11,1, 11.8,1,1, 8.888, 10577.542, 286.993, 52723.885 22/05/15,19:23:49,12,11,1, 11.8,1,1, 8.888, 10577.566, 287.002, 52723.823 22/05/15,19:23:49,13,11,1, 11.8,1,1, 8.888, 10577.577, 286.979, 52723.906 22/05/15,19:23:49,14,11,1, 11.8,1,1, 8.888, 10577.567, 286.957, 52723.867 22/05/15,19:23:49,15,11,1, 11.8,1,1, 8.888, 10577.597, 286.972, 52724.014 22/05/15,19:23:49,16,11,1, 11.8,1,1, 8.888, 10577.537, 286.953, 52723.795 22/05/15,19:23:49,17,11,1, 11.8,1,1, 8.888, 10577.549, 286.941, 52723.881 22/05/15,19:23:49,18,11,1, 11.8,1,1, 8.888, 10577.566, 286.960, 52723.871 22/05/15,19:23:49,19,11,1, 11.8,1,1, 8.888, 10577.557, 286.927, 52723.826 22/05/15,19:23:50,00,11,1, 11.9,1,1, 8.890, 10577.554, 286.927, 52723.826 22/05/15,19:23:50,01,11,1, 11.9,1,1, 8.890, 10577.569, 286.932, 52723.872 22/05/15,19:23:50,02,11,1, 11.9,1,1, 8.890, 10577.587, 286.925, 52723.868 22/05/15,19:23:50,03,11,1, 11.9,1,1, 8.890, 10577.580, 286.914, 52723.834 22/05/15,19:23:50,04,11,1, 11.9,1,1, 8.890, 10577.575, 286.894, 52723.819 22/05/15,19:23:50,05,11,1, 11.9,1,1, 8.890, 10577.600, 286.880, 52723.794 22/05/15,19:23:50,06,11,1, 11.9,1,1, 8.890, 10577.598, 286.884, 52723.849 22/05/15,19:23:50,07,11,1, 11.9,1,1, 8.890, 10577.602, 286.870, 52723.809 22/05/15,19:23:50,08,11,1, 11.9,1,1, 8.890, 10577.567, 286.861, 52723.809 22/05/15,19:23:50,09,11,1, 11.9,1,1, 8.890, 10577.594, 286.843, 52723.816 22/05/15,19:23:50,10,11,1, 11.9,1,1, 8.890, 10577.597, 286.845, 52723.869 22/05/15,19:23:50,11,11,1, 11.9,1,1, 8.890, 10577.610, 286.841, 52723.841 22/05/15,19:23:50,12,11,1, 11.9,1,1, 8.890, 10577.607, 286.816, 52723.828 22/05/15,19:23:50,13,11,1, 11.9,1,1, 8.890, 10577.580, 286.817, 52723.817 22/05/15,19:23:50,14,11,1, 11.9,1,1, 8.890, 10577.597, 286.817, 52723.801 22/05/15,19:23:50,15,11,1, 11.9,1,1, 8.890, 10577.615, 286.778, 52723.825 22/05/15,19:23:50,16,11,1, 11.9,1,1, 8.890, 10577.575, 286.794, 52723.791 22/05/15,19:23:50,17,11,1, 11.9,1,1, 8.890, 10577.620, 286.759, 52723.821 22/05/15,19:23:50,18,11,1, 11.9,1,1, 8.890, 10577.605, 286.767, 52723.807 22/05/15,19:23:50,19,11,1, 11.9,1,1, 8.890, 10577.603, 286.759, 52723.837 22/05/15,19:23:51,00,11,1, 11.8,1,1, 8.889, 10577.595, 286.759, 52723.837 22/05/15,19:23:51,01,11,1, 11.8,1,1, 8.889, 10577.616, 286.758, 52723.820 22/05/15,19:23:51,02,11,1, 11.8,1,1, 8.889, 10577.591, 286.736, 52723.810 22/05/15,19:23:51,03,11,1, 11.8,1,1, 8.889, 10577.615, 286.722, 52723.827 22/05/15,19:23:51,04,11,1, 11.8,1,1, 8.889, 10577.619, 286.728, 52723.784 22/05/15,19:23:51,05,11,1, 11.8,1,1, 8.889, 10577.613, 286.743, 52723.779 22/05/15,19:23:51,06,11,1, 11.8,1,1, 8.889, 10577.612, 286.731, 52723.794 22/05/15,19:23:51,07,11,1, 11.8,1,1, 8.889, 10577.637, 286.709, 52723.761 22/05/15,19:23:51,08,11,1, 11.8,1,1, 8.889, 10577.606, 286.714, 52723.797 22/05/15,19:23:51,09,11,1, 11.8,1,1, 8.889, 10577.606, 286.707, 52723.776 22/05/15,19:23:51,10,11,1, 11.8,1,1, 8.889, 10577.604, 286.711, 52723.792 22/05/15,19:23:51,11,11,1, 11.8,1,1, 8.889, 10577.612, 286.716, 52723.798 22/05/15,19:23:51,12,11,1, 11.8,1,1, 8.889, 10577.612, 286.709, 52723.748 22/05/15,19:23:51,13,11,1, 11.8,1,1, 8.889, 10577.623, 286.695, 52723.790 22/05/15,19:23:51,14,11,1, 11.8,1,1, 8.889, 10577.618, 286.676, 52723.766 22/05/15,19:23:51,15,11,1, 11.8,1,1, 8.889, 10577.629, 286.672, 52723.799 22/05/15,19:23:51,16,11,1, 11.8,1,1, 8.889, 10577.612, 286.656, 52723.738 22/05/15,19:23:51,17,11,1, 11.8,1,1, 8.889, 10577.614, 286.657, 52723.765 22/05/15,19:23:51,18,11,1, 11.8,1,1, 8.889, 10577.632, 286.667, 52723.741 22/05/15,19:23:51,19,11,1, 11.8,1,1, 8.889, 10577.630, 286.659, 52723.752 22/05/15,19:23:52,00,11,1, 11.9,1,1, 8.891, 10577.629, 286.659, 52723.740 22/05/15,19:23:52,01,11,1, 11.9,1,1, 8.891, 10577.629, 286.644, 52723.769 22/05/15,19:23:52,02,11,1, 11.9,1,1, 8.891, 10577.640, 286.669, 52723.790 22/05/15,19:23:52,03,11,1, 11.9,1,1, 8.891, 10577.663, 286.613, 52723.762 22/05/15,19:23:52,04,11,1, 11.9,1,1, 8.891, 10577.653, 286.605, 52723.742 22/05/15,19:23:52,05,11,1, 11.9,1,1, 8.891, 10577.648, 286.632, 52723.759 22/05/15,19:23:52,06,11,1, 11.9,1,1, 8.891, 10577.653, 286.601, 52723.761 22/05/15,19:23:52,07,11,1, 11.9,1,1, 8.891, 10577.636, 286.604, 52723.770 22/05/15,19:23:52,08,11,1, 11.9,1,1, 8.891, 10577.667, 286.597, 52723.745 22/05/15,19:23:52,09,11,1, 11.9,1,1, 8.891, 10577.650, 286.583, 52723.688 22/05/15,19:23:52,10,11,1, 11.9,1,1, 8.891, 10577.646, 286.567, 52723.768 22/05/15,19:23:52,11,11,1, 11.9,1,1, 8.891, 10577.664, 286.553, 52723.716 22/05/15,19:23:52,12,11,1, 11.9,1,1, 8.891, 10577.657, 286.556, 52723.727 22/05/15,19:23:52,13,11,1, 11.9,1,1, 8.891, 10577.658, 286.548, 52723.741 22/05/15,19:23:52,14,11,1, 11.9,1,1, 8.891, 10577.669, 286.555, 52723.717 22/05/15,19:23:52,15,11,1, 11.9,1,1, 8.891, 10577.663, 286.532, 52723.728 22/05/15,19:23:52,16,11,1, 11.9,1,1, 8.891, 10577.654, 286.506, 52723.777 22/05/15,19:23:52,17,11,1, 11.9,1,1, 8.891, 10577.649, 286.512, 52723.767 22/05/15,19:23:52,18,11,1, 11.9,1,1, 8.891, 10577.668, 286.508, 52723.758 22/05/15,19:23:52,19,11,1, 11.9,1,1, 8.891, 10577.668, 286.523, 52723.740 22/05/15,19:23:53,00,12,1, 11.9,1,1, 8.891, 10577.662, 286.523, 52723.740 22/05/15,19:23:53,01,12,1, 11.9,1,1, 8.891, 10577.666, 286.479, 52723.725 22/05/15,19:23:53,02,12,1, 11.9,1,1, 8.891, 10577.689, 286.500, 52723.726 22/05/15,19:23:53,03,12,1, 11.9,1,1, 8.891, 10577.661, 286.474, 52723.723 22/05/15,19:23:53,04,12,1, 11.9,1,1, 8.891, 10577.652, 286.484, 52723.756 22/05/15,19:23:53,05,12,1, 11.9,1,1, 8.891, 10577.650, 286.449, 52723.727 22/05/15,19:23:53,06,12,1, 11.9,1,1, 8.891, 10577.641, 286.464, 52723.731 22/05/15,19:23:53,07,12,1, 11.9,1,1, 8.891, 10577.663, 286.439, 52723.856 22/05/15,19:23:53,08,12,1, 11.9,1,1, 8.891, 10577.648, 286.415, 52723.701 22/05/15,19:23:53,09,12,1, 11.9,1,1, 8.891, 10577.644, 286.427, 52723.753 22/05/15,19:23:53,10,12,1, 11.9,1,1, 8.891, 10577.649, 286.428, 52723.711 22/05/15,19:23:53,11,12,1, 11.9,1,1, 8.891, 10577.635, 286.417, 52723.696 22/05/15,19:23:53,12,12,1, 11.9,1,1, 8.891, 10577.672, 286.425, 52723.714 22/05/15,19:23:53,13,12,1, 11.9,1,1, 8.891, 10577.655, 286.392, 52723.719 22/05/15,19:23:53,14,12,1, 11.9,1,1, 8.891, 10577.636, 286.402, 52723.692 22/05/15,19:23:53,15,12,1, 11.9,1,1, 8.891, 10577.653, 286.406, 52723.711 22/05/15,19:23:53,16,12,1, 11.9,1,1, 8.891, 10577.641, 286.375, 52723.720 22/05/15,19:23:53,17,12,1, 11.9,1,1, 8.891, 10577.635, 286.370, 52723.682 22/05/15,19:23:53,18,12,1, 11.9,1,1, 8.891, 10577.647, 286.386, 52723.706 22/05/15,19:23:53,19,12,1, 11.9,1,1, 8.891, 10577.670, 286.369, 52723.822 22/05/15,19:23:54,00,12,1, 11.8,1,1, 8.890, 10577.662, 286.369, 52723.822 22/05/15,19:23:54,01,12,1, 11.8,1,1, 8.890, 10577.610, 286.329, 52723.738 22/05/15,19:23:54,02,12,1, 11.8,1,1, 8.890, 10577.622, 286.328, 52723.764 22/05/15,19:23:54,03,12,1, 11.8,1,1, 8.890, 10577.629, 286.332, 52723.699 22/05/15,19:23:54,04,12,1, 11.8,1,1, 8.890, 10577.635, 286.292, 52723.691 22/05/15,19:23:54,05,12,1, 11.8,1,1, 8.890, 10577.623, 286.293, 52723.669 22/05/15,19:23:54,06,12,1, 11.8,1,1, 8.890, 10577.640, 286.315, 52723.706 22/05/15,19:23:54,07,12,1, 11.8,1,1, 8.890, 10577.620, 286.297, 52723.709 22/05/15,19:23:54,08,12,1, 11.8,1,1, 8.890, 10577.632, 286.262, 52723.714 22/05/15,19:23:54,09,12,1, 11.8,1,1, 8.890, 10577.635, 286.265, 52723.749 22/05/15,19:23:54,10,12,1, 11.8,1,1, 8.890, 10577.641, 286.265, 52723.711 22/05/15,19:23:54,11,12,1, 11.8,1,1, 8.890, 10577.635, 286.269, 52723.685 22/05/15,19:23:54,12,12,1, 11.8,1,1, 8.890, 10577.613, 286.280, 52723.721 22/05/15,19:23:54,13,12,1, 11.8,1,1, 8.890, 10577.630, 286.257, 52723.705 22/05/15,19:23:54,14,12,1, 11.8,1,1, 8.890, 10577.625, 286.234, 52723.698 22/05/15,19:23:54,15,12,1, 11.8,1,1, 8.890, 10577.621, 286.204, 52723.687 22/05/15,19:23:54,16,12,1, 11.8,1,1, 8.890, 10577.609, 286.238, 52723.724 22/05/15,19:23:54,17,12,1, 11.8,1,1, 8.890, 10577.640, 286.209, 52723.706 22/05/15,19:23:54,18,12,1, 11.8,1,1, 8.890, 10577.629, 286.191, 52723.685 22/05/15,19:23:54,19,12,1, 11.8,1,1, 8.890, 10577.631, 286.196, 52723.689 22/05/15,19:23:55,00,12,1, 11.9,1,1, 8.887, 10577.629, 286.196, 52723.667 22/05/15,19:23:55,01,12,1, 11.9,1,1, 8.887, 10577.616, 286.185, 52723.689 22/05/15,19:23:55,02,12,1, 11.9,1,1, 8.887, 10577.602, 286.173, 52723.673 22/05/15,19:23:55,03,12,1, 11.9,1,1, 8.887, 10577.611, 286.160, 52723.675 22/05/15,19:23:55,04,12,1, 11.9,1,1, 8.887, 10577.610, 286.142, 52723.662 22/05/15,19:23:55,05,12,1, 11.9,1,1, 8.887, 10577.609, 286.133, 52723.708 22/05/15,19:23:55,06,12,1, 11.9,1,1, 8.887, 10577.602, 286.137, 52723.679 22/05/15,19:23:55,07,12,1, 11.9,1,1, 8.887, 10577.622, 286.145, 52723.654 22/05/15,19:23:55,08,12,1, 11.9,1,1, 8.887, 10577.612, 286.111, 52723.668 22/05/15,19:23:55,09,12,1, 11.9,1,1, 8.887, 10577.611, 286.103, 52723.661 22/05/15,19:23:55,10,12,1, 11.9,1,1, 8.887, 10577.630, 286.127, 52723.684 22/05/15,19:23:55,11,12,1, 11.9,1,1, 8.887, 10577.616, 286.103, 52723.654 22/05/15,19:23:55,12,12,1, 11.9,1,1, 8.887, 10577.641, 286.089, 52723.643 22/05/15,19:23:55,13,12,1, 11.9,1,1, 8.887, 10577.626, 286.064, 52723.686 22/05/15,19:23:55,14,12,1, 11.9,1,1, 8.887, 10577.606, 286.075, 52723.660 22/05/15,19:23:55,15,12,1, 11.9,1,1, 8.887, 10577.632, 286.076, 52723.665 22/05/15,19:23:55,16,12,1, 11.9,1,1, 8.887, 10577.633, 286.076, 52723.673 22/05/15,19:23:55,17,12,1, 11.9,1,1, 8.887, 10577.620, 286.052, 52723.674 22/05/15,19:23:55,18,12,1, 11.9,1,1, 8.887, 10577.620, 286.041, 52723.643 22/05/15,19:23:55,19,12,1, 11.9,1,1, 8.887, 10577.632, 286.056, 52723.667 22/05/15,19:23:56,00,12,1, 11.9,1,1, 8.888, 10577.629, 286.056, 52723.678 22/05/15,19:23:56,01,12,1, 11.9,1,1, 8.888, 10577.642, 286.044, 52723.582 22/05/15,19:23:56,02,12,1, 11.9,1,1, 8.888, 10577.638, 286.019, 52723.604 22/05/15,19:23:56,03,12,1, 11.9,1,1, 8.888, 10577.632, 286.037, 52723.595 22/05/15,19:23:56,04,12,1, 11.9,1,1, 8.888, 10577.653, 286.032, 52723.618 22/05/15,19:23:56,05,12,1, 11.9,1,1, 8.888, 10577.619, 286.019, 52723.637 22/05/15,19:23:56,06,12,1, 11.9,1,1, 8.888, 10577.598, 285.995, 52723.619 22/05/15,19:23:56,07,12,1, 11.9,1,1, 8.888, 10577.609, 286.006, 52723.635 22/05/15,19:23:56,08,12,1, 11.9,1,1, 8.888, 10577.626, 286.002, 52723.591 22/05/15,19:23:56,09,12,1, 11.9,1,1, 8.888, 10577.628, 285.999, 52723.645 22/05/15,19:23:56,10,12,1, 11.9,1,1, 8.888, 10577.624, 285.996, 52723.646 22/05/15,19:23:56,11,12,1, 11.9,1,1, 8.888, 10577.641, 285.987, 52723.695 22/05/15,19:23:56,12,12,1, 11.9,1,1, 8.888, 10577.656, 285.983, 52723.639 22/05/15,19:23:56,13,12,1, 11.9,1,1, 8.888, 10577.615, 285.977, 52723.641 22/05/15,19:23:56,14,12,1, 11.9,1,1, 8.888, 10577.645, 285.970, 52723.672 22/05/15,19:23:56,15,12,1, 11.9,1,1, 8.888, 10577.657, 285.942, 52723.652 22/05/15,19:23:56,16,12,1, 11.9,1,1, 8.888, 10577.651, 285.964, 52723.672 22/05/15,19:23:56,17,12,1, 11.9,1,1, 8.888, 10577.651, 285.942, 52723.662 22/05/15,19:23:56,18,12,1, 11.9,1,1, 8.888, 10577.669, 285.918, 52723.626 22/05/15,19:23:56,19,12,1, 11.9,1,1, 8.888, 10577.674, 285.922, 52723.678 22/05/15,19:23:57,00,12,1, 11.9,1,1, 8.893, 10577.670, 285.818, 52723.743 22/05/15,19:23:57,01,12,1, 11.9,1,1, 8.893, 10577.669, 285.914, 52723.642 22/05/15,19:23:57,02,12,1, 11.9,1,1, 8.893, 10577.671, 285.910, 52723.821 22/05/15,19:23:57,03,12,1, 11.9,1,1, 8.893, 10577.658, 285.933, 52723.808 22/05/15,19:23:57,04,12,1, 11.9,1,1, 8.893, 10577.690, 285.932, 52723.840 22/05/15,19:23:57,05,12,1, 11.9,1,1, 8.893, 10577.708, 285.905, 52723.672 22/05/15,19:23:57,06,12,1, 11.9,1,1, 8.893, 10577.669, 285.906, 52723.709 22/05/15,19:23:57,07,12,1, 11.9,1,1, 8.893, 10577.694, 285.891, 52723.752 22/05/15,19:23:57,08,12,1, 11.9,1,1, 8.893, 10577.684, 285.892, 52723.729 22/05/15,19:23:57,09,12,1, 11.9,1,1, 8.893, 10577.689, 285.894, 52723.783 22/05/15,19:23:57,10,12,1, 11.9,1,1, 8.893, 10577.698, 285.885, 52723.761 22/05/15,19:23:57,11,12,1, 11.9,1,1, 8.893, 10577.677, 285.877, 52723.750 22/05/15,19:23:57,12,12,1, 11.9,1,1, 8.893, 10577.715, 285.875, 52723.768 22/05/15,19:23:57,13,12,1, 11.9,1,1, 8.893, 10577.709, 285.846, 52723.753 22/05/15,19:23:57,14,12,1, 11.9,1,1, 8.893, 10577.696, 285.832, 52723.752 22/05/15,19:23:57,15,12,1, 11.9,1,1, 8.893, 10577.707, 285.851, 52723.759 22/05/15,19:23:57,16,12,1, 11.9,1,1, 8.893, 10577.719, 285.847, 52723.757 22/05/15,19:23:57,17,12,1, 11.9,1,1, 8.893, 10577.707, 285.828, 52723.743 22/05/15,19:23:57,18,12,1, 11.9,1,1, 8.893, 10577.698, 285.832, 52723.732 22/05/15,19:23:57,19,12,1, 11.9,1,1, 8.893, 10577.733, 285.818, 52723.743 22/05/15,19:23:58,00,12,1, 11.9,1,1, 8.891, 10577.729, 285.818, 52723.743 22/05/15,19:23:58,01,12,1, 11.9,1,1, 8.891, 10577.731, 285.787, 52723.599 22/05/15,19:23:58,02,12,1, 11.9,1,1, 8.891, 10577.747, 285.810, 52723.710 22/05/15,19:23:58,03,12,1, 11.9,1,1, 8.891, 10577.734, 285.795, 52723.726 22/05/15,19:23:58,04,12,1, 11.9,1,1, 8.891, 10577.726, 285.774, 52723.717 22/05/15,19:23:58,05,12,1, 11.9,1,1, 8.891, 10577.735, 285.789, 52723.754 22/05/15,19:23:58,06,12,1, 11.9,1,1, 8.891, 10577.742, 285.791, 52723.722 22/05/15,19:23:58,07,12,1, 11.9,1,1, 8.891, 10577.703, 285.772, 52723.749 22/05/15,19:23:58,08,12,1, 11.9,1,1, 8.891, 10577.725, 285.750, 52723.690 22/05/15,19:23:58,09,12,1, 11.9,1,1, 8.891, 10577.694, 285.756, 52723.745 22/05/15,19:23:58,10,12,1, 11.9,1,1, 8.891, 10577.739, 285.744, 52723.722 22/05/15,19:23:58,11,12,1, 11.9,1,1, 8.891, 10577.732, 285.744, 52723.700 22/05/15,19:23:58,12,12,1, 11.9,1,1, 8.891, 10577.710, 285.723, 52723.732 22/05/15,19:23:58,13,12,1, 11.9,1,1, 8.891, 10577.729, 285.709, 52723.708 22/05/15,19:23:58,14,12,1, 11.9,1,1, 8.891, 10577.727, 285.719, 52723.732 22/05/15,19:23:58,15,12,1, 11.9,1,1, 8.891, 10577.710, 285.721, 52723.714 22/05/15,19:23:58,16,12,1, 11.9,1,1, 8.891, 10577.726, 285.712, 52723.704 22/05/15,19:23:58,17,12,1, 11.9,1,1, 8.891, 10577.723, 285.689, 52723.716 22/05/15,19:23:58,18,12,1, 11.9,1,1, 8.891, 10577.716, 285.674, 52723.721 22/05/15,19:23:58,19,12,1, 11.9,1,1, 8.891, 10577.707, 285.697, 52723.774 22/05/15,19:23:59,00,11,1, 11.9,1,1, 8.890, 10577.704, 285.697, 52723.636 22/05/15,19:23:59,01,11,1, 11.9,1,1, 8.890, 10577.723, 285.662, 52723.683 22/05/15,19:23:59,02,11,1, 11.9,1,1, 8.890, 10577.718, 285.659, 52723.698 22/05/15,19:23:59,03,11,1, 11.9,1,1, 8.890, 10577.768, 285.663, 52723.668 22/05/15,19:23:59,04,11,1, 11.9,1,1, 8.890, 10577.710, 285.623, 52723.685 22/05/15,19:23:59,05,11,1, 11.9,1,1, 8.890, 10577.705, 285.644, 52723.709 22/05/15,19:23:59,06,11,1, 11.9,1,1, 8.890, 10577.734, 285.616, 52723.706 22/05/15,19:23:59,07,11,1, 11.9,1,1, 8.890, 10577.705, 285.613, 52723.632 22/05/15,19:23:59,08,11,1, 11.9,1,1, 8.890, 10577.699, 285.620, 52723.701 22/05/15,19:23:59,09,11,1, 11.9,1,1, 8.890, 10577.685, 285.587, 52723.680 22/05/15,19:23:59,10,11,1, 11.9,1,1, 8.890, 10577.706, 285.587, 52723.651 22/05/15,19:23:59,11,11,1, 11.9,1,1, 8.890, 10577.703, 285.551, 52723.692 22/05/15,19:23:59,12,11,1, 11.9,1,1, 8.890, 10577.689, 285.561, 52723.661 22/05/15,19:23:59,13,11,1, 11.9,1,1, 8.890, 10577.699, 285.563, 52723.689 22/05/15,19:23:59,14,11,1, 11.9,1,1, 8.890, 10577.687, 285.539, 52723.689 22/05/15,19:23:59,15,11,1, 11.9,1,1, 8.890, 10577.692, 285.537, 52723.672 22/05/15,19:23:59,16,11,1, 11.9,1,1, 8.890, 10577.695, 285.525, 52723.678 22/05/15,19:23:59,17,11,1, 11.9,1,1, 8.890, 10577.693, 285.506, 52723.649 22/05/15,19:23:59,18,11,1, 11.9,1,1, 8.890, 10577.680, 285.501, 52723.668 22/05/15,19:23:59,19,11,1, 11.9,1,1, 8.890, 10577.672, 285.505, 52723.636 22/05/15,19:24:00,00,11,1, 11.8,1,1, 8.887, 10577.670, 285.505, 52723.544 22/05/15,19:24:00,01,11,1, 11.8,1,1, 8.887, 10577.667, 285.490, 52723.638 22/05/15,19:24:00,02,11,1, 11.8,1,1, 8.887, 10577.666, 285.481, 52723.506 22/05/15,19:24:00,03,11,1, 11.8,1,1, 8.887, 10577.681, 285.439, 52723.492 22/05/15,19:24:00,04,11,1, 11.8,1,1, 8.887, 10577.682, 285.444, 52723.497 22/05/15,19:24:00,05,11,1, 11.8,1,1, 8.887, 10577.670, 285.421, 52723.513 22/05/15,19:24:00,06,11,1, 11.8,1,1, 8.887, 10577.657, 285.426, 52723.493 22/05/15,19:24:00,07,11,1, 11.8,1,1, 8.887, 10577.665, 285.410, 52723.546 22/05/15,19:24:00,08,11,1, 11.8,1,1, 8.887, 10577.653, 285.408, 52723.522 22/05/15,19:24:00,09,11,1, 11.8,1,1, 8.887, 10577.643, 285.398, 52723.549 22/05/15,19:24:00,10,11,1, 11.8,1,1, 8.887, 10577.653, 285.411, 52723.569 22/05/15,19:24:00,11,11,1, 11.8,1,1, 8.887, 10577.672, 285.402, 52723.618 22/05/15,19:24:00,12,11,1, 11.8,1,1, 8.887, 10577.681, 285.404, 52723.562 22/05/15,19:24:00,13,11,1, 11.8,1,1, 8.887, 10577.670, 285.366, 52723.534 22/05/15,19:24:00,14,11,1, 11.8,1,1, 8.887, 10577.656, 285.360, 52723.538 22/05/15,19:24:00,15,11,1, 11.8,1,1, 8.887, 10577.648, 285.346, 52723.531 22/05/15,19:24:00,16,11,1, 11.8,1,1, 8.887, 10577.653, 285.341, 52723.561 22/05/15,19:24:00,17,11,1, 11.8,1,1, 8.887, 10577.647, 285.347, 52723.550 22/05/15,19:24:00,18,11,1, 11.8,1,1, 8.887, 10577.641, 285.322, 52723.552 22/05/15,19:24:00,19,11,1, 11.8,1,1, 8.887, 10577.651, 285.323, 52723.544 22/05/15,19:24:01,00,11,1, 11.9,1,1, 8.887, 10577.645, 285.323, 52723.544 22/05/15,19:24:01,01,11,1, 11.9,1,1, 8.887, 10577.648, 285.321, 52723.536 22/05/15,19:24:01,02,11,1, 11.9,1,1, 8.887, 10577.657, 285.338, 52723.532 22/05/15,19:24:01,03,11,1, 11.9,1,1, 8.887, 10577.644, 285.288, 52723.565 22/05/15,19:24:01,04,11,1, 11.9,1,1, 8.887, 10577.656, 285.290, 52723.518 22/05/15,19:24:01,05,11,1, 11.9,1,1, 8.887, 10577.650, 285.296, 52723.533 22/05/15,19:24:01,06,11,1, 11.9,1,1, 8.887, 10577.652, 285.294, 52723.511 22/05/15,19:24:01,07,11,1, 11.9,1,1, 8.887, 10577.629, 285.288, 52723.561 22/05/15,19:24:01,08,11,1, 11.9,1,1, 8.887, 10577.641, 285.304, 52723.530 22/05/15,19:24:01,09,11,1, 11.9,1,1, 8.887, 10577.645, 285.270, 52723.530 22/05/15,19:24:01,10,11,1, 11.9,1,1, 8.887, 10577.669, 285.262, 52723.376 22/05/15,19:24:01,11,11,1, 11.9,1,1, 8.887, 10577.612, 285.296, 52723.553 22/05/15,19:24:01,12,11,1, 11.9,1,1, 8.887, 10577.622, 285.289, 52723.562 22/05/15,19:24:01,13,11,1, 11.9,1,1, 8.887, 10577.649, 285.251, 52723.526 22/05/15,19:24:01,14,11,1, 11.9,1,1, 8.887, 10577.646, 285.281, 52723.534 22/05/15,19:24:01,15,11,1, 11.9,1,1, 8.887, 10577.665, 285.246, 52723.509 22/05/15,19:24:01,16,11,1, 11.9,1,1, 8.887, 10577.655, 285.263, 52723.524 22/05/15,19:24:01,17,11,1, 11.9,1,1, 8.887, 10577.650, 285.257, 52723.530 22/05/15,19:24:01,18,11,1, 11.9,1,1, 8.887, 10577.656, 285.249, 52723.515 22/05/15,19:24:01,19,11,1, 11.9,1,1, 8.887, 10577.660, 285.254, 52723.517 22/05/15,19:24:02,00,11,1, 11.8,1,1, 8.889, 10577.654, 285.254, 52723.529 22/05/15,19:24:02,01,11,1, 11.8,1,1, 8.889, 10577.647, 285.245, 52723.514 22/05/15,19:24:02,02,11,1, 11.8,1,1, 8.889, 10577.650, 285.230, 52723.526 22/05/15,19:24:02,03,11,1, 11.8,1,1, 8.889, 10577.666, 285.201, 52723.489 22/05/15,19:24:02,04,11,1, 11.8,1,1, 8.889, 10577.647, 285.208, 52723.479 22/05/15,19:24:02,05,11,1, 11.8,1,1, 8.889, 10577.656, 285.232, 52723.520 22/05/15,19:24:02,06,11,1, 11.8,1,1, 8.889, 10577.658, 285.196, 52723.459 22/05/15,19:24:02,07,11,1, 11.8,1,1, 8.889, 10577.665, 285.195, 52723.480 22/05/15,19:24:02,08,11,1, 11.8,1,1, 8.889, 10577.646, 285.185, 52723.222 22/05/15,19:24:02,09,11,1, 11.8,1,1, 8.889, 10577.607, 285.199, 52723.561 22/05/15,19:24:02,10,11,1, 11.8,1,1, 8.889, 10577.629, 285.183, 52723.562 22/05/15,19:24:02,11,11,1, 11.8,1,1, 8.889, 10577.662, 285.214, 52723.551 22/05/15,19:24:02,12,11,1, 11.8,1,1, 8.889, 10577.649, 285.171, 52723.516 22/05/15,19:24:02,13,11,1, 11.8,1,1, 8.889, 10577.659, 285.183, 52723.550 22/05/15,19:24:02,14,11,1, 11.8,1,1, 8.889, 10577.656, 285.181, 52723.514 22/05/15,19:24:02,15,11,1, 11.8,1,1, 8.889, 10577.625, 285.162, 52723.502 22/05/15,19:24:02,16,11,1, 11.8,1,1, 8.889, 10577.667, 285.189, 52723.521 22/05/15,19:24:02,17,11,1, 11.8,1,1, 8.889, 10577.654, 285.154, 52723.479 22/05/15,19:24:02,18,11,1, 11.8,1,1, 8.889, 10577.621, 285.152, 52723.494 22/05/15,19:24:02,19,11,1, 11.8,1,1, 8.889, 10577.636, 285.153, 52723.529 22/05/15,19:24:03,00,12,1, 11.9,1,1, 8.888, 10577.629, 285.153, 52723.529 22/05/15,19:24:03,01,12,1, 11.9,1,1, 8.888, 10577.660, 285.162, 52723.479 22/05/15,19:24:03,02,12,1, 11.9,1,1, 8.888, 10577.654, 285.152, 52723.474 22/05/15,19:24:03,03,12,1, 11.9,1,1, 8.888, 10577.673, 285.136, 52723.492 22/05/15,19:24:03,04,12,1, 11.9,1,1, 8.888, 10577.660, 285.129, 52723.498 22/05/15,19:24:03,05,12,1, 11.9,1,1, 8.888, 10577.639, 285.113, 52723.512 22/05/15,19:24:03,06,12,1, 11.9,1,1, 8.888, 10577.672, 285.120, 52723.526 22/05/15,19:24:03,07,12,1, 11.9,1,1, 8.888, 10577.663, 285.109, 52723.427 22/05/15,19:24:03,08,12,1, 11.9,1,1, 8.888, 10577.681, 285.075, 52723.432 22/05/15,19:24:03,09,12,1, 11.9,1,1, 8.888, 10577.661, 285.082, 52723.491 22/05/15,19:24:03,10,12,1, 11.9,1,1, 8.888, 10577.678, 285.076, 52723.454 22/05/15,19:24:03,11,12,1, 11.9,1,1, 8.888, 10577.678, 285.084, 52723.473 22/05/15,19:24:03,12,12,1, 11.9,1,1, 8.888, 10577.689, 285.076, 52723.467 22/05/15,19:24:03,13,12,1, 11.9,1,1, 8.888, 10577.661, 285.070, 52723.492 22/05/15,19:24:03,14,12,1, 11.9,1,1, 8.888, 10577.691, 285.038, 52723.442 22/05/15,19:24:03,15,12,1, 11.9,1,1, 8.888, 10577.692, 285.056, 52723.483 22/05/15,19:24:03,16,12,1, 11.9,1,1, 8.888, 10577.685, 285.052, 52723.498 22/05/15,19:24:03,17,12,1, 11.9,1,1, 8.888, 10577.691, 285.035, 52723.456 22/05/15,19:24:03,18,12,1, 11.9,1,1, 8.888, 10577.689, 285.028, 52723.498 22/05/15,19:24:03,19,12,1, 11.9,1,1, 8.888, 10577.701, 284.994, 52723.439 22/05/15,19:24:04,00,12,1, 11.9,1,1, 8.887, 10577.695, 284.994, 52723.439 22/05/15,19:24:04,01,12,1, 11.9,1,1, 8.887, 10577.707, 285.020, 52723.475 22/05/15,19:24:04,02,12,1, 11.9,1,1, 8.887, 10577.724, 284.987, 52723.466 22/05/15,19:24:04,03,12,1, 11.9,1,1, 8.887, 10577.708, 284.987, 52723.433 22/05/15,19:24:04,04,12,1, 11.9,1,1, 8.887, 10577.718, 284.971, 52723.455 22/05/15,19:24:04,05,12,1, 11.9,1,1, 8.887, 10577.716, 284.970, 52723.458 22/05/15,19:24:04,06,12,1, 11.9,1,1, 8.887, 10577.705, 284.974, 52723.401 22/05/15,19:24:04,07,12,1, 11.9,1,1, 8.887, 10577.713, 284.941, 52723.420 22/05/15,19:24:04,08,12,1, 11.9,1,1, 8.887, 10577.711, 284.952, 52723.437 22/05/15,19:24:04,09,12,1, 11.9,1,1, 8.887, 10577.733, 284.957, 52723.460 22/05/15,19:24:04,10,12,1, 11.9,1,1, 8.887, 10577.731, 284.921, 52723.412 22/05/15,19:24:04,11,12,1, 11.9,1,1, 8.887, 10577.724, 284.901, 52723.409 22/05/15,19:24:04,12,12,1, 11.9,1,1, 8.887, 10577.702, 284.909, 52723.438 22/05/15,19:24:04,13,12,1, 11.9,1,1, 8.887, 10577.718, 284.907, 52723.433 22/05/15,19:24:04,14,12,1, 11.9,1,1, 8.887, 10577.736, 284.896, 52723.418 22/05/15,19:24:04,15,12,1, 11.9,1,1, 8.887, 10577.737, 284.902, 52723.427 22/05/15,19:24:04,16,12,1, 11.9,1,1, 8.887, 10577.746, 284.862, 52723.232 22/05/15,19:24:04,17,12,1, 11.9,1,1, 8.887, 10577.692, 284.886, 52723.422 22/05/15,19:24:04,18,12,1, 11.9,1,1, 8.887, 10577.699, 284.868, 52723.444 22/05/15,19:24:04,19,12,1, 11.9,1,1, 8.887, 10577.719, 284.847, 52723.403 22/05/15,19:24:05,00,11,1, 11.9,1,1, 8.887, 10577.712, 284.847, 52723.403 22/05/15,19:24:05,01,11,1, 11.9,1,1, 8.887, 10577.746, 284.850, 52723.416 22/05/15,19:24:05,02,11,1, 11.9,1,1, 8.887, 10577.719, 284.821, 52723.389 22/05/15,19:24:05,03,11,1, 11.9,1,1, 8.887, 10577.715, 284.838, 52723.601 22/05/15,19:24:05,04,11,1, 11.9,1,1, 8.887, 10577.688, 284.822, 52723.447 22/05/15,19:24:05,05,11,1, 11.9,1,1, 8.887, 10577.726, 284.822, 52723.436 22/05/15,19:24:05,06,11,1, 11.9,1,1, 8.887, 10577.705, 284.798, 52723.426 22/05/15,19:24:05,07,11,1, 11.9,1,1, 8.887, 10577.724, 284.795, 52723.422 22/05/15,19:24:05,08,11,1, 11.9,1,1, 8.887, 10577.723, 284.802, 52723.417 22/05/15,19:24:05,09,11,1, 11.9,1,1, 8.887, 10577.730, 284.755, 52723.398 22/05/15,19:24:05,10,11,1, 11.9,1,1, 8.887, 10577.723, 284.775, 52723.421 22/05/15,19:24:05,11,11,1, 11.9,1,1, 8.887, 10577.716, 284.741, 52723.441 22/05/15,19:24:05,12,11,1, 11.9,1,1, 8.887, 10577.711, 284.751, 52723.406 22/05/15,19:24:05,13,11,1, 11.9,1,1, 8.887, 10577.723, 284.742, 52723.421 22/05/15,19:24:05,14,11,1, 11.9,1,1, 8.887, 10577.709, 284.718, 52723.368 22/05/15,19:24:05,15,11,1, 11.9,1,1, 8.887, 10577.704, 284.717, 52723.390 22/05/15,19:24:05,16,11,1, 11.9,1,1, 8.887, 10577.697, 284.733, 52723.388 22/05/15,19:24:05,17,11,1, 11.9,1,1, 8.887, 10577.716, 284.703, 52723.378 22/05/15,19:24:05,18,11,1, 11.9,1,1, 8.887, 10577.706, 284.696, 52723.392 22/05/15,19:24:05,19,11,1, 11.9,1,1, 8.887, 10577.688, 284.712, 52723.352 22/05/15,19:24:06,00,11,1, 11.9,1,1, 8.888, 10577.687, 284.712, 52723.352 22/05/15,19:24:06,01,11,1, 11.9,1,1, 8.888, 10577.696, 284.682, 52723.403 22/05/15,19:24:06,02,11,1, 11.9,1,1, 8.888, 10577.672, 284.660, 52723.380 22/05/15,19:24:06,03,11,1, 11.9,1,1, 8.888, 10577.675, 284.671, 52723.387 22/05/15,19:24:06,04,11,1, 11.9,1,1, 8.888, 10577.687, 284.674, 52723.395 22/05/15,19:24:06,05,11,1, 11.9,1,1, 8.888, 10577.693, 284.644, 52723.357 22/05/15,19:24:06,06,11,1, 11.9,1,1, 8.888, 10577.683, 284.641, 52723.364 22/05/15,19:24:06,07,11,1, 11.9,1,1, 8.888, 10577.675, 284.637, 52723.394 22/05/15,19:24:06,08,11,1, 11.9,1,1, 8.888, 10577.685, 284.635, 52723.351 22/05/15,19:24:06,09,11,1, 11.9,1,1, 8.888, 10577.663, 284.607, 52723.343 22/05/15,19:24:06,10,11,1, 11.9,1,1, 8.888, 10577.708, 284.636, 52723.350 22/05/15,19:24:06,11,11,1, 11.9,1,1, 8.888, 10577.686, 284.631, 52723.369 22/05/15,19:24:06,12,11,1, 11.9,1,1, 8.888, 10577.653, 284.633, 52723.376 22/05/15,19:24:06,13,11,1, 11.9,1,1, 8.888, 10577.683, 284.624, 52723.394 22/05/15,19:24:06,14,11,1, 11.9,1,1, 8.888, 10577.661, 284.595, 52723.360 22/05/15,19:24:06,15,11,1, 11.9,1,1, 8.888, 10577.666, 284.618, 52723.353 22/05/15,19:24:06,16,11,1, 11.9,1,1, 8.888, 10577.670, 284.592, 52723.344 22/05/15,19:24:06,17,11,1, 11.9,1,1, 8.888, 10577.667, 284.574, 52723.352 22/05/15,19:24:06,18,11,1, 11.9,1,1, 8.888, 10577.676, 284.599, 52723.354 22/05/15,19:24:06,19,11,1, 11.9,1,1, 8.888, 10577.645, 284.572, 52723.372 22/05/15,19:24:07,00,11,1, 11.9,1,1, 8.886, 10577.637, 284.572, 52723.372 22/05/15,19:24:07,01,11,1, 11.9,1,1, 8.886, 10577.628, 284.574, 52723.322 22/05/15,19:24:07,02,11,1, 11.9,1,1, 8.886, 10577.642, 284.549, 52723.362 22/05/15,19:24:07,03,11,1, 11.9,1,1, 8.886, 10577.630, 284.570, 52723.364 22/05/15,19:24:07,04,11,1, 11.9,1,1, 8.886, 10577.636, 284.543, 52723.367 22/05/15,19:24:07,05,11,1, 11.9,1,1, 8.886, 10577.668, 284.531, 52723.366 22/05/15,19:24:07,06,11,1, 11.9,1,1, 8.886, 10577.654, 284.546, 52723.361 22/05/15,19:24:07,07,11,1, 11.9,1,1, 8.886, 10577.639, 284.534, 52723.336 22/05/15,19:24:07,08,11,1, 11.9,1,1, 8.886, 10577.620, 284.519, 52723.359 22/05/15,19:24:07,09,11,1, 11.9,1,1, 8.886, 10577.658, 284.522, 52723.416 22/05/15,19:24:07,10,11,1, 11.9,1,1, 8.886, 10577.634, 284.507, 52723.377 22/05/15,19:24:07,11,11,1, 11.9,1,1, 8.886, 10577.631, 284.534, 52723.474 22/05/15,19:24:07,12,11,1, 11.9,1,1, 8.886, 10577.622, 284.516, 52723.381 22/05/15,19:24:07,13,11,1, 11.9,1,1, 8.886, 10577.653, 284.475, 52723.364 22/05/15,19:24:07,14,11,1, 11.9,1,1, 8.886, 10577.638, 284.490, 52723.395 22/05/15,19:24:07,15,11,1, 11.9,1,1, 8.886, 10577.628, 284.471, 52723.337 22/05/15,19:24:07,16,11,1, 11.9,1,1, 8.886, 10577.621, 284.485, 52723.337 22/05/15,19:24:07,17,11,1, 11.9,1,1, 8.886, 10577.633, 284.478, 52723.366 22/05/15,19:24:07,18,11,1, 11.9,1,1, 8.886, 10577.611, 284.472, 52723.374 22/05/15,19:24:07,19,11,1, 11.9,1,1, 8.886, 10577.622, 284.484, 52723.358 22/05/15,19:24:08,00,12,1, 11.8,1,1, 8.886, 10577.620, 284.484, 52723.358 22/05/15,19:24:08,01,12,1, 11.8,1,1, 8.886, 10577.588, 284.471, 52723.356 22/05/15,19:24:08,02,12,1, 11.8,1,1, 8.886, 10577.626, 284.461, 52723.371 22/05/15,19:24:08,03,12,1, 11.8,1,1, 8.886, 10577.613, 284.429, 52723.346 22/05/15,19:24:08,04,12,1, 11.8,1,1, 8.886, 10577.620, 284.443, 52723.298 22/05/15,19:24:08,05,12,1, 11.8,1,1, 8.886, 10577.613, 284.451, 52723.303 22/05/15,19:24:08,06,12,1, 11.8,1,1, 8.886, 10577.601, 284.432, 52723.353 22/05/15,19:24:08,07,12,1, 11.8,1,1, 8.886, 10577.615, 284.421, 52723.309 22/05/15,19:24:08,08,12,1, 11.8,1,1, 8.886, 10577.645, 284.436, 52723.287 22/05/15,19:24:08,09,12,1, 11.8,1,1, 8.886, 10577.623, 284.435, 52723.336 22/05/15,19:24:08,10,12,1, 11.8,1,1, 8.886, 10577.608, 284.416, 52723.309 22/05/15,19:24:08,11,12,1, 11.8,1,1, 8.886, 10577.605, 284.376, 52723.304 22/05/15,19:24:08,12,12,1, 11.8,1,1, 8.886, 10577.617, 284.392, 52723.300 22/05/15,19:24:08,13,12,1, 11.8,1,1, 8.886, 10577.622, 284.396, 52723.340 22/05/15,19:24:08,14,12,1, 11.8,1,1, 8.886, 10577.585, 284.388, 52723.385 22/05/15,19:24:08,15,12,1, 11.8,1,1, 8.886, 10577.617, 284.375, 52723.370 22/05/15,19:24:08,16,12,1, 11.8,1,1, 8.886, 10577.590, 284.374, 52723.367 22/05/15,19:24:08,17,12,1, 11.8,1,1, 8.886, 10577.606, 284.394, 52723.336 22/05/15,19:24:08,18,12,1, 11.8,1,1, 8.886, 10577.618, 284.381, 52723.368 22/05/15,19:24:08,19,12,1, 11.8,1,1, 8.886, 10577.612, 284.389, 52723.349 22/05/15,19:24:09,00,10,1, 11.9,1,1, 8.889, 10577.604, 284.389, 52723.274 22/05/15,19:24:09,01,10,1, 11.9,1,1, 8.889, 10577.620, 284.353, 52723.337 22/05/15,19:24:09,02,10,1, 11.9,1,1, 8.889, 10577.620, 284.316, 52723.307 22/05/15,19:24:09,03,10,1, 11.9,1,1, 8.889, 10577.635, 284.324, 52723.316 22/05/15,19:24:09,04,10,1, 11.9,1,1, 8.889, 10577.633, 284.319, 52723.331 22/05/15,19:24:09,05,10,1, 11.9,1,1, 8.889, 10577.617, 284.304, 52723.344 22/05/15,19:24:09,06,10,1, 11.9,1,1, 8.889, 10577.603, 284.306, 52723.319 22/05/15,19:24:09,07,10,1, 11.9,1,1, 8.889, 10577.594, 284.251, 52723.266 22/05/15,19:24:09,08,10,1, 11.9,1,1, 8.889, 10577.589, 284.290, 52723.291 22/05/15,19:24:09,09,10,1, 11.9,1,1, 8.889, 10577.613, 284.251, 52723.348 22/05/15,19:24:09,10,10,1, 11.9,1,1, 8.889, 10577.590, 284.269, 52723.285 22/05/15,19:24:09,11,10,1, 11.9,1,1, 8.889, 10577.605, 284.265, 52723.305 22/05/15,19:24:09,12,10,1, 11.9,1,1, 8.889, 10577.604, 284.266, 52723.352 22/05/15,19:24:09,13,10,1, 11.9,1,1, 8.889, 10577.606, 284.256, 52723.317 22/05/15,19:24:09,14,10,1, 11.9,1,1, 8.889, 10577.610, 284.239, 52723.313 22/05/15,19:24:09,15,10,1, 11.9,1,1, 8.889, 10577.619, 284.265, 52723.310 22/05/15,19:24:09,16,10,1, 11.9,1,1, 8.889, 10577.629, 284.256, 52723.308 22/05/15,19:24:09,17,10,1, 11.9,1,1, 8.889, 10577.608, 284.252, 52723.302 22/05/15,19:24:09,18,10,1, 11.9,1,1, 8.889, 10577.624, 284.223, 52723.309 22/05/15,19:24:09,19,10,1, 11.9,1,1, 8.889, 10577.616, 284.239, 52723.274 22/05/15,19:24:10,00,11,1, 11.9,1,1, 8.884, 10577.612, 284.239, 52723.274 22/05/15,19:24:10,01,11,1, 11.9,1,1, 8.884, 10577.624, 284.210, 52723.307 22/05/15,19:24:10,02,11,1, 11.9,1,1, 8.884, 10577.619, 284.218, 52723.306 22/05/15,19:24:10,03,11,1, 11.9,1,1, 8.884, 10577.619, 284.208, 52723.289 22/05/15,19:24:10,04,11,1, 11.9,1,1, 8.884, 10577.640, 284.215, 52723.317 22/05/15,19:24:10,05,11,1, 11.9,1,1, 8.884, 10577.627, 284.183, 52723.316 22/05/15,19:24:10,06,11,1, 11.9,1,1, 8.884, 10577.632, 284.185, 52723.287 22/05/15,19:24:10,07,11,1, 11.9,1,1, 8.884, 10577.634, 284.181, 52723.292 22/05/15,19:24:10,08,11,1, 11.9,1,1, 8.884, 10577.615, 284.154, 52723.270 22/05/15,19:24:10,09,11,1, 11.9,1,1, 8.884, 10577.640, 284.139, 52723.277 22/05/15,19:24:10,10,11,1, 11.9,1,1, 8.884, 10577.638, 284.158, 52723.291 22/05/15,19:24:10,11,11,1, 11.9,1,1, 8.884, 10577.627, 284.144, 52723.303 22/05/15,19:24:10,12,11,1, 11.9,1,1, 8.884, 10577.620, 284.121, 52723.308 22/05/15,19:24:10,13,11,1, 11.9,1,1, 8.884, 10577.633, 284.122, 52723.279 22/05/15,19:24:10,14,11,1, 11.9,1,1, 8.884, 10577.642, 284.112, 52723.294 22/05/15,19:24:10,15,11,1, 11.9,1,1, 8.884, 10577.612, 284.110, 52723.256 22/05/15,19:24:10,16,11,1, 11.9,1,1, 8.884, 10577.637, 284.119, 52723.290 22/05/15,19:24:10,17,11,1, 11.9,1,1, 8.884, 10577.617, 284.116, 52723.246 22/05/15,19:24:10,18,11,1, 11.9,1,1, 8.884, 10577.610, 284.101, 52723.292 22/05/15,19:24:10,19,11,1, 11.9,1,1, 8.884, 10577.597, 284.103, 52723.458 22/05/15,19:24:11,00,10,1, 11.8,1,1, 8.887, 10577.595, 284.103, 52723.458 22/05/15,19:24:11,01,10,1, 11.8,1,1, 8.887, 10577.601, 284.089, 52723.301 22/05/15,19:24:11,02,10,1, 11.8,1,1, 8.887, 10577.613, 284.083, 52723.260 22/05/15,19:24:11,03,10,1, 11.8,1,1, 8.887, 10577.640, 284.067, 52723.262 22/05/15,19:24:11,04,10,1, 11.8,1,1, 8.887, 10577.631, 284.065, 52723.243 22/05/15,19:24:11,05,10,1, 11.8,1,1, 8.887, 10577.633, 284.087, 52723.256 22/05/15,19:24:11,06,10,1, 11.8,1,1, 8.887, 10577.603, 284.074, 52723.288 22/05/15,19:24:11,07,10,1, 11.8,1,1, 8.887, 10577.638, 284.059, 52723.403 22/05/15,19:24:11,08,10,1, 11.8,1,1, 8.887, 10577.598, 284.063, 52723.278 22/05/15,19:24:11,09,10,1, 11.8,1,1, 8.887, 10577.638, 284.067, 52723.401 22/05/15,19:24:11,10,10,1, 11.8,1,1, 8.887, 10577.607, 284.037, 52723.286 22/05/15,19:24:11,11,10,1, 11.8,1,1, 8.887, 10577.626, 284.017, 52723.220 22/05/15,19:24:11,12,10,1, 11.8,1,1, 8.887, 10577.633, 283.996, 52723.226 22/05/15,19:24:11,13,10,1, 11.8,1,1, 8.887, 10577.630, 284.028, 52723.212 22/05/15,19:24:11,14,10,1, 11.8,1,1, 8.887, 10577.638, 284.017, 52723.232 22/05/15,19:24:11,15,10,1, 11.8,1,1, 8.887, 10577.649, 283.975, 52723.243 22/05/15,19:24:11,16,10,1, 11.8,1,1, 8.887, 10577.639, 283.974, 52723.231 22/05/15,19:24:11,17,10,1, 11.8,1,1, 8.887, 10577.632, 283.974, 52723.251 22/05/15,19:24:11,18,10,1, 11.8,1,1, 8.887, 10577.636, 283.979, 52723.244 22/05/15,19:24:11,19,10,1, 11.8,1,1, 8.887, 10577.654, 283.970, 52723.224 22/05/15,19:24:12,00,10,1, 11.9,1,1, 8.886, 10577.654, 283.970, 52723.224 22/05/15,19:24:12,01,10,1, 11.9,1,1, 8.886, 10577.653, 283.961, 52723.227 22/05/15,19:24:12,02,10,1, 11.9,1,1, 8.886, 10577.660, 283.963, 52723.227 22/05/15,19:24:12,03,10,1, 11.9,1,1, 8.886, 10577.627, 283.944, 52723.239 22/05/15,19:24:12,04,10,1, 11.9,1,1, 8.886, 10577.664, 283.926, 52723.217 22/05/15,19:24:12,05,10,1, 11.9,1,1, 8.886, 10577.630, 283.917, 52723.227 22/05/15,19:24:12,06,10,1, 11.9,1,1, 8.886, 10577.628, 283.907, 52723.242 22/05/15,19:24:12,07,10,1, 11.9,1,1, 8.886, 10577.618, 283.922, 52723.196 22/05/15,19:24:12,08,10,1, 11.9,1,1, 8.886, 10577.634, 283.882, 52723.240 22/05/15,19:24:12,09,10,1, 11.9,1,1, 8.886, 10577.631, 283.903, 52723.260 22/05/15,19:24:12,10,10,1, 11.9,1,1, 8.886, 10577.617, 283.887, 52723.219 22/05/15,19:24:12,11,10,1, 11.9,1,1, 8.886, 10577.658, 283.893, 52723.042 22/05/15,19:24:12,12,10,1, 11.9,1,1, 8.886, 10577.639, 283.870, 52723.198 22/05/15,19:24:12,13,10,1, 11.9,1,1, 8.886, 10577.655, 283.872, 52723.180 22/05/15,19:24:12,14,10,1, 11.9,1,1, 8.886, 10577.640, 283.875, 52723.209 22/05/15,19:24:12,15,10,1, 11.9,1,1, 8.886, 10577.643, 283.870, 52723.248 22/05/15,19:24:12,16,10,1, 11.9,1,1, 8.886, 10577.636, 283.856, 52723.238 22/05/15,19:24:12,17,10,1, 11.9,1,1, 8.886, 10577.674, 283.841, 52723.240 22/05/15,19:24:12,18,10,1, 11.9,1,1, 8.886, 10577.600, 283.837, 52723.225 22/05/15,19:24:12,19,10,1, 11.9,1,1, 8.886, 10577.627, 283.851, 52723.222 22/05/15,19:24:13,00,10,1, 11.8,1,1, 8.885, 10577.620, 283.851, 52723.222 22/05/15,19:24:13,01,10,1, 11.8,1,1, 8.885, 10577.624, 283.809, 52723.215 22/05/15,19:24:13,02,10,1, 11.8,1,1, 8.885, 10577.604, 283.835, 52723.214 22/05/15,19:24:13,03,10,1, 11.8,1,1, 8.885, 10577.629, 283.807, 52723.244 22/05/15,19:24:13,04,10,1, 11.8,1,1, 8.885, 10577.602, 283.826, 52723.218 22/05/15,19:24:13,05,10,1, 11.8,1,1, 8.885, 10577.626, 283.811, 52723.223 22/05/15,19:24:13,06,10,1, 11.8,1,1, 8.885, 10577.615, 283.792, 52723.254 22/05/15,19:24:13,07,10,1, 11.8,1,1, 8.885, 10577.605, 283.795, 52723.223 22/05/15,19:24:13,08,10,1, 11.8,1,1, 8.885, 10577.620, 283.786, 52723.222 22/05/15,19:24:13,09,10,1, 11.8,1,1, 8.885, 10577.591, 283.782, 52723.200 22/05/15,19:24:13,10,10,1, 11.8,1,1, 8.885, 10577.588, 283.760, 52723.225 22/05/15,19:24:13,11,10,1, 11.8,1,1, 8.885, 10577.598, 283.764, 52723.148 22/05/15,19:24:13,12,10,1, 11.8,1,1, 8.885, 10577.585, 283.763, 52723.176 22/05/15,19:24:13,13,10,1, 11.8,1,1, 8.885, 10577.586, 283.772, 52723.165 22/05/15,19:24:13,14,10,1, 11.8,1,1, 8.885, 10577.572, 283.748, 52723.184 22/05/15,19:24:13,15,10,1, 11.8,1,1, 8.885, 10577.628, 283.759, 52723.232 22/05/15,19:24:13,16,10,1, 11.8,1,1, 8.885, 10577.611, 283.762, 52723.186 22/05/15,19:24:13,17,10,1, 11.8,1,1, 8.885, 10577.609, 283.750, 52723.205 22/05/15,19:24:13,18,10,1, 11.8,1,1, 8.885, 10577.612, 283.742, 52723.207 22/05/15,19:24:13,19,10,1, 11.8,1,1, 8.885, 10577.607, 283.733, 52723.199 22/05/15,19:24:14,00,09,1, 11.9,1,1, 8.886, 10577.604, 283.733, 52723.199 22/05/15,19:24:14,01,09,1, 11.9,1,1, 8.886, 10577.610, 283.725, 52723.175 22/05/15,19:24:14,02,09,1, 11.9,1,1, 8.886, 10577.607, 283.725, 52723.223 22/05/15,19:24:14,03,09,1, 11.9,1,1, 8.886, 10577.614, 283.686, 52723.215 22/05/15,19:24:14,04,09,1, 11.9,1,1, 8.886, 10577.585, 283.679, 52723.220 22/05/15,19:24:14,05,09,1, 11.9,1,1, 8.886, 10577.596, 283.660, 52723.197 22/05/15,19:24:14,06,09,1, 11.9,1,1, 8.886, 10577.567, 283.665, 52723.169 22/05/15,19:24:14,07,09,1, 11.9,1,1, 8.886, 10577.571, 283.681, 52723.172 22/05/15,19:24:14,08,09,1, 11.9,1,1, 8.886, 10577.582, 283.683, 52723.187 22/05/15,19:24:14,09,09,1, 11.9,1,1, 8.886, 10577.559, 283.689, 52723.181 22/05/15,19:24:14,10,09,1, 11.9,1,1, 8.886, 10577.583, 283.676, 52723.181 22/05/15,19:24:14,11,09,1, 11.9,1,1, 8.886, 10577.586, 283.692, 52723.151 22/05/15,19:24:14,12,09,1, 11.9,1,1, 8.886, 10577.569, 283.673, 52723.194 22/05/15,19:24:14,13,09,1, 11.9,1,1, 8.886, 10577.600, 283.670, 52723.208 22/05/15,19:24:14,14,09,1, 11.9,1,1, 8.886, 10577.563, 283.642, 52723.200 22/05/15,19:24:14,15,09,1, 11.9,1,1, 8.886, 10577.565, 283.656, 52723.194 22/05/15,19:24:14,16,09,1, 11.9,1,1, 8.886, 10577.568, 283.652, 52723.182 22/05/15,19:24:14,17,09,1, 11.9,1,1, 8.886, 10577.558, 283.633, 52723.176 22/05/15,19:24:14,18,09,1, 11.9,1,1, 8.886, 10577.555, 283.611, 52723.136 22/05/15,19:24:14,19,09,1, 11.9,1,1, 8.886, 10577.542, 283.636, 52723.185 22/05/15,19:24:15,00,09,1, 11.9,1,1, 8.885, 10577.537, 283.636, 52723.141 22/05/15,19:24:15,01,09,1, 11.9,1,1, 8.885, 10577.572, 283.636, 52723.201 22/05/15,19:24:15,02,09,1, 11.9,1,1, 8.885, 10577.538, 283.611, 52723.231 22/05/15,19:24:15,03,09,1, 11.9,1,1, 8.885, 10577.547, 283.606, 52723.193 22/05/15,19:24:15,04,09,1, 11.9,1,1, 8.885, 10577.543, 283.615, 52723.210 22/05/15,19:24:15,05,09,1, 11.9,1,1, 8.885, 10577.566, 283.622, 52723.190 22/05/15,19:24:15,06,09,1, 11.9,1,1, 8.885, 10577.533, 283.591, 52723.185 22/05/15,19:24:15,07,09,1, 11.9,1,1, 8.885, 10577.540, 283.585, 52723.134 22/05/15,19:24:15,08,09,1, 11.9,1,1, 8.885, 10577.560, 283.607, 52723.161 22/05/15,19:24:15,09,09,1, 11.9,1,1, 8.885, 10577.530, 283.572, 52723.156 22/05/15,19:24:15,10,09,1, 11.9,1,1, 8.885, 10577.522, 283.571, 52723.200 22/05/15,19:24:15,11,09,1, 11.9,1,1, 8.885, 10577.507, 283.592, 52723.145 22/05/15,19:24:15,12,09,1, 11.9,1,1, 8.885, 10577.523, 283.561, 52723.161 22/05/15,19:24:15,13,09,1, 11.9,1,1, 8.885, 10577.515, 283.564, 52723.174 22/05/15,19:24:15,14,09,1, 11.9,1,1, 8.885, 10577.532, 283.592, 52723.440 22/05/15,19:24:15,15,09,1, 11.9,1,1, 8.885, 10577.571, 283.532, 52723.099 22/05/15,19:24:15,16,09,1, 11.9,1,1, 8.885, 10577.534, 283.544, 52723.063 22/05/15,19:24:15,17,09,1, 11.9,1,1, 8.885, 10577.530, 283.523, 52723.100 22/05/15,19:24:15,18,09,1, 11.9,1,1, 8.885, 10577.510, 283.547, 52723.135 22/05/15,19:24:15,19,09,1, 11.9,1,1, 8.885, 10577.536, 283.510, 52723.141 22/05/15,19:24:16,00,09,1, 11.8,1,1, 8.888, 10577.528, 283.510, 52723.141 22/05/15,19:24:16,01,09,1, 11.8,1,1, 8.888, 10577.550, 283.524, 52723.168 22/05/15,19:24:16,02,09,1, 11.8,1,1, 8.888, 10577.530, 283.544, 52723.163 22/05/15,19:24:16,03,09,1, 11.8,1,1, 8.888, 10577.524, 283.488, 52723.136 22/05/15,19:24:16,04,09,1, 11.8,1,1, 8.888, 10577.525, 283.487, 52723.167 22/05/15,19:24:16,05,09,1, 11.8,1,1, 8.888, 10577.523, 283.485, 52723.144 22/05/15,19:24:16,06,09,1, 11.8,1,1, 8.888, 10577.515, 283.476, 52723.147 22/05/15,19:24:16,07,09,1, 11.8,1,1, 8.888, 10577.530, 283.462, 52723.160 22/05/15,19:24:16,08,09,1, 11.8,1,1, 8.888, 10577.507, 283.436, 52723.103 22/05/15,19:24:16,09,09,1, 11.8,1,1, 8.888, 10577.517, 283.446, 52723.122 22/05/15,19:24:16,10,09,1, 11.8,1,1, 8.888, 10577.513, 283.454, 52723.135 22/05/15,19:24:16,11,09,1, 11.8,1,1, 8.888, 10577.496, 283.456, 52723.156 22/05/15,19:24:16,12,09,1, 11.8,1,1, 8.888, 10577.491, 283.445, 52723.156 22/05/15,19:24:16,13,09,1, 11.8,1,1, 8.888, 10577.519, 283.442, 52723.123 22/05/15,19:24:16,14,09,1, 11.8,1,1, 8.888, 10577.499, 283.428, 52723.150 22/05/15,19:24:16,15,09,1, 11.8,1,1, 8.888, 10577.484, 283.423, 52723.099 22/05/15,19:24:16,16,09,1, 11.8,1,1, 8.888, 10577.504, 283.421, 52723.153 22/05/15,19:24:16,17,09,1, 11.8,1,1, 8.888, 10577.489, 283.399, 52723.087 22/05/15,19:24:16,18,09,1, 11.8,1,1, 8.888, 10577.499, 283.398, 52723.132 22/05/15,19:24:16,19,09,1, 11.8,1,1, 8.888, 10577.480, 283.402, 52723.132 22/05/15,19:24:17,00,09,1, 11.9,1,1, 8.890, 10577.478, 283.402, 52723.107 22/05/15,19:24:17,01,09,1, 11.9,1,1, 8.890, 10577.493, 283.362, 52723.092 22/05/15,19:24:17,02,09,1, 11.9,1,1, 8.890, 10577.487, 283.387, 52723.117 22/05/15,19:24:17,03,09,1, 11.9,1,1, 8.890, 10577.499, 283.338, 52723.140 22/05/15,19:24:17,04,09,1, 11.9,1,1, 8.890, 10577.493, 283.344, 52723.076 22/05/15,19:24:17,05,09,1, 11.9,1,1, 8.890, 10577.477, 283.323, 52723.072 22/05/15,19:24:17,06,09,1, 11.9,1,1, 8.890, 10577.460, 283.346, 52723.140 22/05/15,19:24:17,07,09,1, 11.9,1,1, 8.890, 10577.450, 283.340, 52723.082 22/05/15,19:24:17,08,09,1, 11.9,1,1, 8.890, 10577.473, 283.323, 52723.093 22/05/15,19:24:17,09,09,1, 11.9,1,1, 8.890, 10577.474, 283.291, 52723.142 22/05/15,19:24:17,10,09,1, 11.9,1,1, 8.890, 10577.453, 283.297, 52723.071 22/05/15,19:24:17,11,09,1, 11.9,1,1, 8.890, 10577.480, 283.313, 52723.100 22/05/15,19:24:17,12,09,1, 11.9,1,1, 8.890, 10577.473, 283.294, 52723.101 22/05/15,19:24:17,13,09,1, 11.9,1,1, 8.890, 10577.463, 283.301, 52723.119 22/05/15,19:24:17,14,09,1, 11.9,1,1, 8.890, 10577.436, 283.280, 52723.089 22/05/15,19:24:17,15,09,1, 11.9,1,1, 8.890, 10577.475, 283.272, 52723.096 22/05/15,19:24:17,16,09,1, 11.9,1,1, 8.890, 10577.502, 283.263, 52723.048 22/05/15,19:24:17,17,09,1, 11.9,1,1, 8.890, 10577.473, 283.263, 52723.090 22/05/15,19:24:17,18,09,1, 11.9,1,1, 8.890, 10577.467, 283.245, 52723.100 22/05/15,19:24:17,19,09,1, 11.9,1,1, 8.890, 10577.475, 283.243, 52723.107 22/05/15,19:24:18,00,09,1, 11.9,1,1, 8.888, 10577.470, 283.243, 52723.105 22/05/15,19:24:18,01,09,1, 11.9,1,1, 8.888, 10577.467, 283.222, 52723.079 22/05/15,19:24:18,02,09,1, 11.9,1,1, 8.888, 10577.459, 283.239, 52723.094 22/05/15,19:24:18,03,09,1, 11.9,1,1, 8.888, 10577.447, 283.228, 52723.120 22/05/15,19:24:18,04,09,1, 11.9,1,1, 8.888, 10577.444, 283.203, 52723.029 22/05/15,19:24:18,05,09,1, 11.9,1,1, 8.888, 10577.460, 283.201, 52723.018 22/05/15,19:24:18,06,09,1, 11.9,1,1, 8.888, 10577.424, 283.176, 52723.050 22/05/15,19:24:18,07,09,1, 11.9,1,1, 8.888, 10577.452, 283.205, 52723.100 22/05/15,19:24:18,08,09,1, 11.9,1,1, 8.888, 10577.458, 283.172, 52723.073 22/05/15,19:24:18,09,09,1, 11.9,1,1, 8.888, 10577.442, 283.175, 52723.137 22/05/15,19:24:18,10,09,1, 11.9,1,1, 8.888, 10577.460, 283.150, 52723.061 22/05/15,19:24:18,11,09,1, 11.9,1,1, 8.888, 10577.426, 283.179, 52723.024 22/05/15,19:24:18,12,09,1, 11.9,1,1, 8.888, 10577.430, 283.180, 52723.055 22/05/15,19:24:18,13,09,1, 11.9,1,1, 8.888, 10577.421, 283.174, 52723.088 22/05/15,19:24:18,14,09,1, 11.9,1,1, 8.888, 10577.437, 283.146, 52723.100 22/05/15,19:24:18,15,09,1, 11.9,1,1, 8.888, 10577.430, 283.163, 52723.065 22/05/15,19:24:18,16,09,1, 11.9,1,1, 8.888, 10577.427, 283.149, 52723.097 22/05/15,19:24:18,17,09,1, 11.9,1,1, 8.888, 10577.443, 283.122, 52723.097 22/05/15,19:24:18,18,09,1, 11.9,1,1, 8.888, 10577.438, 283.123, 52723.066 22/05/15,19:24:18,19,09,1, 11.9,1,1, 8.888, 10577.410, 283.123, 52723.105 22/05/15,19:24:19,00,09,1, 11.8,1,1, 8.889, 10577.403, 283.123, 52723.105 22/05/15,19:24:19,01,09,1, 11.8,1,1, 8.889, 10577.453, 283.133, 52723.095 22/05/15,19:24:19,02,09,1, 11.8,1,1, 8.889, 10577.402, 283.109, 52723.094 22/05/15,19:24:19,03,09,1, 11.8,1,1, 8.889, 10577.403, 283.122, 52723.046 22/05/15,19:24:19,04,09,1, 11.8,1,1, 8.889, 10577.390, 283.100, 52723.049 22/05/15,19:24:19,05,09,1, 11.8,1,1, 8.889, 10577.419, 283.075, 52723.080 22/05/15,19:24:19,06,09,1, 11.8,1,1, 8.889, 10577.398, 283.078, 52723.131 22/05/15,19:24:19,07,09,1, 11.8,1,1, 8.889, 10577.388, 283.064, 52723.071 22/05/15,19:24:19,08,09,1, 11.8,1,1, 8.889, 10577.392, 283.073, 52723.094 22/05/15,19:24:19,09,09,1, 11.8,1,1, 8.889, 10577.366, 283.064, 52723.078 22/05/15,19:24:19,10,09,1, 11.8,1,1, 8.889, 10577.386, 283.065, 52723.042 22/05/15,19:24:19,11,09,1, 11.8,1,1, 8.889, 10577.388, 283.024, 52723.027 22/05/15,19:24:19,12,09,1, 11.8,1,1, 8.889, 10577.394, 283.026, 52723.093 22/05/15,19:24:19,13,09,1, 11.8,1,1, 8.889, 10577.375, 283.015, 52723.071 22/05/15,19:24:19,14,09,1, 11.8,1,1, 8.889, 10577.378, 283.010, 52723.039 22/05/15,19:24:19,15,09,1, 11.8,1,1, 8.889, 10577.367, 283.024, 52723.038 22/05/15,19:24:19,16,09,1, 11.8,1,1, 8.889, 10577.366, 283.000, 52723.005 22/05/15,19:24:19,17,09,1, 11.8,1,1, 8.889, 10577.391, 283.026, 52723.054 22/05/15,19:24:19,18,09,1, 11.8,1,1, 8.889, 10577.363, 282.995, 52723.046 22/05/15,19:24:19,19,09,1, 11.8,1,1, 8.889, 10577.384, 283.024, 52723.017 22/05/15,19:24:20,00,09,1, 11.8,1,1, 8.885, 10577.378, 283.024, 52723.017 22/05/15,19:24:20,01,09,1, 11.8,1,1, 8.885, 10577.366, 283.009, 52723.003 22/05/15,19:24:20,02,09,1, 11.8,1,1, 8.885, 10577.378, 282.979, 52723.052 22/05/15,19:24:20,03,09,1, 11.8,1,1, 8.885, 10577.377, 282.994, 52723.034 22/05/15,19:24:20,04,09,1, 11.8,1,1, 8.885, 10577.342, 282.970, 52723.028 22/05/15,19:24:20,05,09,1, 11.8,1,1, 8.885, 10577.350, 282.959, 52723.033 22/05/15,19:24:20,06,09,1, 11.8,1,1, 8.885, 10577.335, 282.955, 52723.022 22/05/15,19:24:20,07,09,1, 11.8,1,1, 8.885, 10577.306, 282.937, 52722.810 22/05/15,19:24:20,08,09,1, 11.8,1,1, 8.885, 10577.320, 282.952, 52723.142 22/05/15,19:24:20,09,09,1, 11.8,1,1, 8.885, 10577.351, 282.936, 52723.089 22/05/15,19:24:20,10,09,1, 11.8,1,1, 8.885, 10577.345, 282.930, 52723.082 22/05/15,19:24:20,11,09,1, 11.8,1,1, 8.885, 10577.350, 282.909, 52723.046 22/05/15,19:24:20,12,09,1, 11.8,1,1, 8.885, 10577.319, 282.894, 52723.035 22/05/15,19:24:20,13,09,1, 11.8,1,1, 8.885, 10577.323, 282.900, 52723.026 22/05/15,19:24:20,14,09,1, 11.8,1,1, 8.885, 10577.334, 282.885, 52723.049 22/05/15,19:24:20,15,09,1, 11.8,1,1, 8.885, 10577.340, 282.876, 52723.051 22/05/15,19:24:20,16,09,1, 11.8,1,1, 8.885, 10577.311, 282.868, 52723.042 22/05/15,19:24:20,17,09,1, 11.8,1,1, 8.885, 10577.343, 282.856, 52723.044 22/05/15,19:24:20,18,09,1, 11.8,1,1, 8.885, 10577.299, 282.868, 52723.001 22/05/15,19:24:20,19,09,1, 11.8,1,1, 8.885, 10577.342, 282.860, 52722.995 22/05/15,19:24:21,00,09,1, 11.9,1,1, 8.885, 10577.337, 282.860, 52722.995 22/05/15,19:24:21,01,09,1, 11.9,1,1, 8.885, 10577.334, 282.823, 52722.871 22/05/15,19:24:21,02,09,1, 11.9,1,1, 8.885, 10577.275, 282.822, 52722.840 22/05/15,19:24:21,03,09,1, 11.9,1,1, 8.885, 10577.285, 282.819, 52723.052 22/05/15,19:24:21,04,09,1, 11.9,1,1, 8.885, 10577.304, 282.792, 52723.063 22/05/15,19:24:21,05,09,1, 11.9,1,1, 8.885, 10577.305, 282.801, 52723.020 22/05/15,19:24:21,06,09,1, 11.9,1,1, 8.885, 10577.288, 282.797, 52723.034 22/05/15,19:24:21,07,09,1, 11.9,1,1, 8.885, 10577.266, 282.785, 52723.013 22/05/15,19:24:21,08,09,1, 11.9,1,1, 8.885, 10577.262, 282.765, 52723.034 22/05/15,19:24:21,09,09,1, 11.9,1,1, 8.885, 10577.270, 282.773, 52723.013 22/05/15,19:24:21,10,09,1, 11.9,1,1, 8.885, 10577.273, 282.763, 52723.011 22/05/15,19:24:21,11,09,1, 11.9,1,1, 8.885, 10577.252, 282.747, 52723.016 22/05/15,19:24:21,12,09,1, 11.9,1,1, 8.885, 10577.264, 282.723, 52723.042 22/05/15,19:24:21,13,09,1, 11.9,1,1, 8.885, 10577.246, 282.741, 52723.012 22/05/15,19:24:21,14,09,1, 11.9,1,1, 8.885, 10577.234, 282.753, 52722.995 22/05/15,19:24:21,15,09,1, 11.9,1,1, 8.885, 10577.229, 282.736, 52722.995 22/05/15,19:24:21,16,09,1, 11.9,1,1, 8.885, 10577.232, 282.736, 52723.014 22/05/15,19:24:21,17,09,1, 11.9,1,1, 8.885, 10577.244, 282.731, 52723.010 22/05/15,19:24:21,18,09,1, 11.9,1,1, 8.885, 10577.220, 282.699, 52722.983 22/05/15,19:24:21,19,09,1, 11.9,1,1, 8.885, 10577.209, 282.703, 52722.983 22/05/15,19:24:22,00,09,1, 11.8,1,1, 8.886, 10577.203, 282.703, 52722.983 22/05/15,19:24:22,01,09,1, 11.8,1,1, 8.886, 10577.240, 282.699, 52722.858 22/05/15,19:24:22,02,09,1, 11.8,1,1, 8.886, 10577.188, 282.693, 52723.065 22/05/15,19:24:22,03,09,1, 11.8,1,1, 8.886, 10577.216, 282.694, 52723.082 22/05/15,19:24:22,04,09,1, 11.8,1,1, 8.886, 10577.201, 282.675, 52723.041 22/05/15,19:24:22,05,09,1, 11.8,1,1, 8.886, 10577.204, 282.652, 52723.003 22/05/15,19:24:22,06,09,1, 11.8,1,1, 8.886, 10577.198, 282.637, 52722.988 22/05/15,19:24:22,07,09,1, 11.8,1,1, 8.886, 10577.204, 282.645, 52722.962 22/05/15,19:24:22,08,09,1, 11.8,1,1, 8.886, 10577.185, 282.615, 52723.002 22/05/15,19:24:22,09,09,1, 11.8,1,1, 8.886, 10577.191, 282.620, 52722.993 22/05/15,19:24:22,10,09,1, 11.8,1,1, 8.886, 10577.197, 282.615, 52722.974 22/05/15,19:24:22,11,09,1, 11.8,1,1, 8.886, 10577.203, 282.609, 52722.974 22/05/15,19:24:22,12,09,1, 11.8,1,1, 8.886, 10577.185, 282.599, 52722.988 22/05/15,19:24:22,13,09,1, 11.8,1,1, 8.886, 10577.201, 282.595, 52723.009 22/05/15,19:24:22,14,09,1, 11.8,1,1, 8.886, 10577.193, 282.583, 52723.005 22/05/15,19:24:22,15,09,1, 11.8,1,1, 8.886, 10577.171, 282.561, 52722.990 22/05/15,19:24:22,16,09,1, 11.8,1,1, 8.886, 10577.181, 282.560, 52722.950 22/05/15,19:24:22,17,09,1, 11.8,1,1, 8.886, 10577.165, 282.576, 52722.984 22/05/15,19:24:22,18,09,1, 11.8,1,1, 8.886, 10577.174, 282.540, 52723.013 22/05/15,19:24:22,19,09,1, 11.8,1,1, 8.886, 10577.137, 282.558, 52723.086 22/05/15,19:24:23,00,09,1, 11.8,1,1, 8.883, 10577.136, 282.558, 52723.086 22/05/15,19:24:23,01,09,1, 11.8,1,1, 8.883, 10577.194, 282.548, 52722.923 22/05/15,19:24:23,02,09,1, 11.8,1,1, 8.883, 10577.184, 282.537, 52722.932 22/05/15,19:24:23,03,09,1, 11.8,1,1, 8.883, 10577.194, 282.547, 52722.984 22/05/15,19:24:23,04,09,1, 11.8,1,1, 8.883, 10577.159, 282.536, 52722.976 22/05/15,19:24:23,05,09,1, 11.8,1,1, 8.883, 10577.169, 282.536, 52722.942 22/05/15,19:24:23,06,09,1, 11.8,1,1, 8.883, 10577.160, 282.528, 52723.013 22/05/15,19:24:23,07,09,1, 11.8,1,1, 8.883, 10577.181, 282.511, 52722.938 22/05/15,19:24:23,08,09,1, 11.8,1,1, 8.883, 10577.145, 282.511, 52722.926 22/05/15,19:24:23,09,09,1, 11.8,1,1, 8.883, 10577.181, 282.495, 52722.903 22/05/15,19:24:23,10,09,1, 11.8,1,1, 8.883, 10577.152, 282.496, 52722.982 22/05/15,19:24:23,11,09,1, 11.8,1,1, 8.883, 10577.172, 282.470, 52722.928 22/05/15,19:24:23,12,09,1, 11.8,1,1, 8.883, 10577.175, 282.479, 52722.927 22/05/15,19:24:23,13,09,1, 11.8,1,1, 8.883, 10577.149, 282.468, 52722.930 22/05/15,19:24:23,14,09,1, 11.8,1,1, 8.883, 10577.147, 282.450, 52722.932 22/05/15,19:24:23,15,09,1, 11.8,1,1, 8.883, 10577.155, 282.450, 52722.942 22/05/15,19:24:23,16,09,1, 11.8,1,1, 8.883, 10577.163, 282.449, 52722.965 22/05/15,19:24:23,17,09,1, 11.8,1,1, 8.883, 10577.143, 282.450, 52722.921 22/05/15,19:24:23,18,09,1, 11.8,1,1, 8.883, 10577.156, 282.450, 52722.965 22/05/15,19:24:23,19,09,1, 11.8,1,1, 8.883, 10577.138, 282.442, 52722.941 22/05/15,19:24:24,00,09,1, 11.8,1,1, 8.887, 10577.136, 282.442, 52722.941 22/05/15,19:24:24,01,09,1, 11.8,1,1, 8.887, 10577.150, 282.446, 52722.945 22/05/15,19:24:24,02,09,1, 11.8,1,1, 8.887, 10577.148, 282.435, 52722.948 22/05/15,19:24:24,03,09,1, 11.8,1,1, 8.887, 10577.166, 282.404, 52722.965 22/05/15,19:24:24,04,09,1, 11.8,1,1, 8.887, 10577.183, 282.422, 52722.941 22/05/15,19:24:24,05,09,1, 11.8,1,1, 8.887, 10577.175, 282.394, 52722.981 22/05/15,19:24:24,06,09,1, 11.8,1,1, 8.887, 10577.144, 282.406, 52722.918 22/05/15,19:24:24,07,09,1, 11.8,1,1, 8.887, 10577.174, 282.402, 52722.946 22/05/15,19:24:24,08,09,1, 11.8,1,1, 8.887, 10577.149, 282.394, 52722.927 22/05/15,19:24:24,09,09,1, 11.8,1,1, 8.887, 10577.146, 282.399, 52722.930 22/05/15,19:24:24,10,09,1, 11.8,1,1, 8.887, 10577.142, 282.384, 52722.897 22/05/15,19:24:24,11,09,1, 11.8,1,1, 8.887, 10577.138, 282.385, 52722.912 22/05/15,19:24:24,12,09,1, 11.8,1,1, 8.887, 10577.163, 282.392, 52722.931 22/05/15,19:24:24,13,09,1, 11.8,1,1, 8.887, 10577.178, 282.383, 52722.959 22/05/15,19:24:24,14,09,1, 11.8,1,1, 8.887, 10577.144, 282.372, 52722.916 22/05/15,19:24:24,15,09,1, 11.8,1,1, 8.887, 10577.159, 282.381, 52722.891 22/05/15,19:24:24,16,09,1, 11.8,1,1, 8.887, 10577.154, 282.370, 52722.950 22/05/15,19:24:24,17,09,1, 11.8,1,1, 8.887, 10577.157, 282.365, 52722.958 22/05/15,19:24:24,18,09,1, 11.8,1,1, 8.887, 10577.166, 282.366, 52722.902 22/05/15,19:24:24,19,09,1, 11.8,1,1, 8.887, 10577.162, 282.348, 52722.930 22/05/15,19:24:25,00,09,1, 11.9,1,1, 8.887, 10577.161, 282.348, 52722.930 22/05/15,19:24:25,01,09,1, 11.9,1,1, 8.887, 10577.185, 282.348, 52722.935 22/05/15,19:24:25,02,09,1, 11.9,1,1, 8.887, 10577.191, 282.314, 52722.859 22/05/15,19:24:25,03,09,1, 11.9,1,1, 8.887, 10577.178, 282.326, 52722.876 22/05/15,19:24:25,04,09,1, 11.9,1,1, 8.887, 10577.184, 282.309, 52722.884 22/05/15,19:24:25,05,09,1, 11.9,1,1, 8.887, 10577.191, 282.312, 52722.909 22/05/15,19:24:25,06,09,1, 11.9,1,1, 8.887, 10577.207, 282.308, 52722.949 22/05/15,19:24:25,07,09,1, 11.9,1,1, 8.887, 10577.200, 282.305, 52722.941 22/05/15,19:24:25,08,09,1, 11.9,1,1, 8.887, 10577.235, 282.305, 52722.907 22/05/15,19:24:25,09,09,1, 11.9,1,1, 8.887, 10577.217, 282.307, 52722.949 22/05/15,19:24:25,10,09,1, 11.9,1,1, 8.887, 10577.203, 282.288, 52722.909 22/05/15,19:24:25,11,09,1, 11.9,1,1, 8.887, 10577.233, 282.286, 52722.924 22/05/15,19:24:25,12,09,1, 11.9,1,1, 8.887, 10577.185, 282.289, 52723.014 22/05/15,19:24:25,13,09,1, 11.9,1,1, 8.887, 10577.153, 282.276, 52722.906 22/05/15,19:24:25,14,09,1, 11.9,1,1, 8.887, 10577.186, 282.302, 52722.908 22/05/15,19:24:25,15,09,1, 11.9,1,1, 8.887, 10577.205, 282.289, 52722.897 22/05/15,19:24:25,16,09,1, 11.9,1,1, 8.887, 10577.212, 282.268, 52722.920 22/05/15,19:24:25,17,09,1, 11.9,1,1, 8.887, 10577.202, 282.277, 52722.894 22/05/15,19:24:25,18,09,1, 11.9,1,1, 8.887, 10577.214, 282.271, 52722.906 22/05/15,19:24:25,19,09,1, 11.9,1,1, 8.887, 10577.231, 282.244, 52722.889 22/05/15,19:24:26,00,09,1, 11.9,1,1, 8.883, 10577.228, 282.244, 52722.889 22/05/15,19:24:26,01,09,1, 11.9,1,1, 8.883, 10577.196, 282.247, 52722.905 22/05/15,19:24:26,02,09,1, 11.9,1,1, 8.883, 10577.224, 282.247, 52722.743 22/05/15,19:24:26,03,09,1, 11.9,1,1, 8.883, 10577.249, 282.245, 52722.918 22/05/15,19:24:26,04,09,1, 11.9,1,1, 8.883, 10577.239, 282.248, 52722.897 22/05/15,19:24:26,05,09,1, 11.9,1,1, 8.883, 10577.226, 282.213, 52722.930 22/05/15,19:24:26,06,09,1, 11.9,1,1, 8.883, 10577.215, 282.222, 52722.918 22/05/15,19:24:26,07,09,1, 11.9,1,1, 8.883, 10577.216, 282.212, 52722.889 22/05/15,19:24:26,08,09,1, 11.9,1,1, 8.883, 10577.192, 282.214, 52722.900 22/05/15,19:24:26,09,09,1, 11.9,1,1, 8.883, 10577.212, 282.239, 52722.898 22/05/15,19:24:26,10,09,1, 11.9,1,1, 8.883, 10577.219, 282.225, 52722.855 22/05/15,19:24:26,11,09,1, 11.9,1,1, 8.883, 10577.227, 282.235, 52722.885 22/05/15,19:24:26,12,09,1, 11.9,1,1, 8.883, 10577.213, 282.216, 52722.924 22/05/15,19:24:26,13,09,1, 11.9,1,1, 8.883, 10577.224, 282.222, 52722.886 22/05/15,19:24:26,14,09,1, 11.9,1,1, 8.883, 10577.214, 282.243, 52722.849 22/05/15,19:24:26,15,09,1, 11.9,1,1, 8.883, 10577.237, 282.221, 52722.889 22/05/15,19:24:26,16,09,1, 11.9,1,1, 8.883, 10577.229, 282.228, 52722.905 22/05/15,19:24:26,17,09,1, 11.9,1,1, 8.883, 10577.203, 282.243, 52722.861 22/05/15,19:24:26,18,09,1, 11.9,1,1, 8.883, 10577.233, 282.229, 52722.896 22/05/15,19:24:26,19,09,1, 11.9,1,1, 8.883, 10577.219, 282.218, 52722.863 22/05/15,19:24:27,00,08,1, 11.9,1,1, 8.886, 10577.211, 282.218, 52722.863 22/05/15,19:24:27,01,08,1, 11.9,1,1, 8.886, 10577.226, 282.237, 52722.901 22/05/15,19:24:27,02,08,1, 11.9,1,1, 8.886, 10577.242, 282.247, 52722.989 22/05/15,19:24:27,03,08,1, 11.9,1,1, 8.886, 10577.237, 282.232, 52722.850 22/05/15,19:24:27,04,08,1, 11.9,1,1, 8.886, 10577.205, 282.212, 52722.862 22/05/15,19:24:27,05,08,1, 11.9,1,1, 8.886, 10577.239, 282.227, 52722.893 22/05/15,19:24:27,06,08,1, 11.9,1,1, 8.886, 10577.242, 282.218, 52722.900 22/05/15,19:24:27,07,08,1, 11.9,1,1, 8.886, 10577.248, 282.203, 52722.837 22/05/15,19:24:27,08,08,1, 11.9,1,1, 8.886, 10577.254, 282.223, 52722.862 22/05/15,19:24:27,09,08,1, 11.9,1,1, 8.886, 10577.237, 282.232, 52722.876 22/05/15,19:24:27,10,08,1, 11.9,1,1, 8.886, 10577.229, 282.215, 52722.899 22/05/15,19:24:27,11,08,1, 11.9,1,1, 8.886, 10577.263, 282.216, 52722.910 22/05/15,19:24:27,12,08,1, 11.9,1,1, 8.886, 10577.258, 282.198, 52722.850 22/05/15,19:24:27,13,08,1, 11.9,1,1, 8.886, 10577.269, 282.202, 52722.876 22/05/15,19:24:27,14,08,1, 11.9,1,1, 8.886, 10577.252, 282.218, 52722.864 22/05/15,19:24:27,15,08,1, 11.9,1,1, 8.886, 10577.266, 282.220, 52722.845 22/05/15,19:24:27,16,08,1, 11.9,1,1, 8.886, 10577.243, 282.229, 52722.880 22/05/15,19:24:27,17,08,1, 11.9,1,1, 8.886, 10577.260, 282.212, 52722.888 22/05/15,19:24:27,18,08,1, 11.9,1,1, 8.886, 10577.242, 282.221, 52722.831 22/05/15,19:24:27,19,08,1, 11.9,1,1, 8.886, 10577.256, 282.208, 52722.858 22/05/15,19:24:28,00,09,1, 11.9,1,1, 8.880, 10577.253, 282.208, 52722.858 22/05/15,19:24:28,01,09,1, 11.9,1,1, 8.880, 10577.272, 282.204, 52722.814 22/05/15,19:24:28,02,09,1, 11.9,1,1, 8.880, 10577.278, 282.230, 52722.874 22/05/15,19:24:28,03,09,1, 11.9,1,1, 8.880, 10577.258, 282.193, 52722.871 22/05/15,19:24:28,04,09,1, 11.9,1,1, 8.880, 10577.254, 282.200, 52722.885 22/05/15,19:24:28,05,09,1, 11.9,1,1, 8.880, 10577.254, 282.215, 52722.915 22/05/15,19:24:28,06,09,1, 11.9,1,1, 8.880, 10577.261, 282.201, 52722.885 22/05/15,19:24:28,07,09,1, 11.9,1,1, 8.880, 10577.260, 282.201, 52722.846 22/05/15,19:24:28,08,09,1, 11.9,1,1, 8.880, 10577.239, 282.219, 52722.852 22/05/15,19:24:28,09,09,1, 11.9,1,1, 8.880, 10577.267, 282.210, 52722.870 22/05/15,19:24:28,10,09,1, 11.9,1,1, 8.880, 10577.253, 282.222, 52722.908 22/05/15,19:24:28,11,09,1, 11.9,1,1, 8.880, 10577.287, 282.214, 52722.862 22/05/15,19:24:28,12,09,1, 11.9,1,1, 8.880, 10577.246, 282.222, 52722.850 22/05/15,19:24:28,13,09,1, 11.9,1,1, 8.880, 10577.279, 282.210, 52722.857 22/05/15,19:24:28,14,09,1, 11.9,1,1, 8.880, 10577.260, 282.206, 52722.866 22/05/15,19:24:28,15,09,1, 11.9,1,1, 8.880, 10577.260, 282.191, 52722.882 22/05/15,19:24:28,16,09,1, 11.9,1,1, 8.880, 10577.257, 282.208, 52722.866 22/05/15,19:24:28,17,09,1, 11.9,1,1, 8.880, 10577.259, 282.198, 52722.895 22/05/15,19:24:28,18,09,1, 11.9,1,1, 8.880, 10577.251, 282.196, 52722.858 22/05/15,19:24:28,19,09,1, 11.9,1,1, 8.880, 10577.256, 282.187, 52722.921 22/05/15,19:24:29,00,09,1, 11.9,1,1, 8.885, 10577.253, 282.187, 52722.921 22/05/15,19:24:29,01,09,1, 11.9,1,1, 8.885, 10577.253, 282.188, 52722.868 22/05/15,19:24:29,02,09,1, 11.9,1,1, 8.885, 10577.268, 282.164, 52722.870 22/05/15,19:24:29,03,09,1, 11.9,1,1, 8.885, 10577.250, 282.179, 52722.870 22/05/15,19:24:29,04,09,1, 11.9,1,1, 8.885, 10577.261, 282.170, 52722.911 22/05/15,19:24:29,05,09,1, 11.9,1,1, 8.885, 10577.276, 282.190, 52722.882 22/05/15,19:24:29,06,09,1, 11.9,1,1, 8.885, 10577.270, 282.169, 52722.866 22/05/15,19:24:29,07,09,1, 11.9,1,1, 8.885, 10577.289, 282.161, 52722.904 22/05/15,19:24:29,08,09,1, 11.9,1,1, 8.885, 10577.268, 282.142, 52722.833 22/05/15,19:24:29,09,09,1, 11.9,1,1, 8.885, 10577.275, 282.140, 52722.891 22/05/15,19:24:29,10,09,1, 11.9,1,1, 8.885, 10577.242, 282.151, 52722.835 22/05/15,19:24:29,11,09,1, 11.9,1,1, 8.885, 10577.278, 282.142, 52722.882 22/05/15,19:24:29,12,09,1, 11.9,1,1, 8.885, 10577.253, 282.152, 52722.847 22/05/15,19:24:29,13,09,1, 11.9,1,1, 8.885, 10577.255, 282.134, 52722.866 22/05/15,19:24:29,14,09,1, 11.9,1,1, 8.885, 10577.270, 282.124, 52722.872 22/05/15,19:24:29,15,09,1, 11.9,1,1, 8.885, 10577.263, 282.097, 52722.795 22/05/15,19:24:29,16,09,1, 11.9,1,1, 8.885, 10577.287, 282.124, 52722.839 22/05/15,19:24:29,17,09,1, 11.9,1,1, 8.885, 10577.275, 282.126, 52722.851 22/05/15,19:24:29,18,09,1, 11.9,1,1, 8.885, 10577.271, 282.100, 52722.831 22/05/15,19:24:29,19,09,1, 11.9,1,1, 8.885, 10577.260, 282.107, 52722.853 22/05/15,19:24:30,00,09,1, 11.8,1,1, 8.881, 10577.253, 282.107, 52722.853 22/05/15,19:24:30,01,09,1, 11.8,1,1, 8.881, 10577.260, 282.088, 52722.903 22/05/15,19:24:30,02,09,1, 11.8,1,1, 8.881, 10577.276, 282.082, 52722.889 22/05/15,19:24:30,03,09,1, 11.8,1,1, 8.881, 10577.286, 282.071, 52722.889 22/05/15,19:24:30,04,09,1, 11.8,1,1, 8.881, 10577.279, 282.061, 52722.874 22/05/15,19:24:30,05,09,1, 11.8,1,1, 8.881, 10577.271, 282.077, 52722.883 22/05/15,19:24:30,06,09,1, 11.8,1,1, 8.881, 10577.278, 282.057, 52722.863 22/05/15,19:24:30,07,09,1, 11.8,1,1, 8.881, 10577.282, 282.063, 52722.846 22/05/15,19:24:30,08,09,1, 11.8,1,1, 8.881, 10577.259, 282.056, 52722.833 22/05/15,19:24:30,09,09,1, 11.8,1,1, 8.881, 10577.274, 282.024, 52722.844 22/05/15,19:24:30,10,09,1, 11.8,1,1, 8.881, 10577.288, 282.045, 52722.846 22/05/15,19:24:30,11,09,1, 11.8,1,1, 8.881, 10577.272, 282.027, 52722.857 22/05/15,19:24:30,12,09,1, 11.8,1,1, 8.881, 10577.290, 282.015, 52722.770 22/05/15,19:24:30,13,09,1, 11.8,1,1, 8.881, 10577.272, 282.013, 52722.822 22/05/15,19:24:30,14,09,1, 11.8,1,1, 8.881, 10577.270, 281.984, 52722.842 22/05/15,19:24:30,15,09,1, 11.8,1,1, 8.881, 10577.284, 281.975, 52722.825 22/05/15,19:24:30,16,09,1, 11.8,1,1, 8.881, 10577.261, 281.989, 52722.815 22/05/15,19:24:30,17,09,1, 11.8,1,1, 8.881, 10577.258, 281.989, 52722.878 22/05/15,19:24:30,18,09,1, 11.8,1,1, 8.881, 10577.255, 281.962, 52722.847 22/05/15,19:24:30,19,09,1, 11.8,1,1, 8.881, 10577.274, 281.985, 52722.857 22/05/15,19:24:31,00,10,1, 11.9,1,1, 8.884, 10577.270, 281.985, 52722.794 22/05/15,19:24:31,01,10,1, 11.9,1,1, 8.884, 10577.263, 281.967, 52722.833 22/05/15,19:24:31,02,10,1, 11.9,1,1, 8.884, 10577.274, 281.936, 52722.843 22/05/15,19:24:31,03,10,1, 11.9,1,1, 8.884, 10577.267, 281.929, 52722.850 22/05/15,19:24:31,04,10,1, 11.9,1,1, 8.884, 10577.277, 281.937, 52722.842 22/05/15,19:24:31,05,10,1, 11.9,1,1, 8.884, 10577.256, 281.934, 52722.832 22/05/15,19:24:31,06,10,1, 11.9,1,1, 8.884, 10577.243, 281.941, 52722.800 22/05/15,19:24:31,07,10,1, 11.9,1,1, 8.884, 10577.245, 281.932, 52722.821 22/05/15,19:24:31,08,10,1, 11.9,1,1, 8.884, 10577.264, 281.925, 52722.836 22/05/15,19:24:31,09,10,1, 11.9,1,1, 8.884, 10577.251, 281.901, 52722.831 22/05/15,19:24:31,10,10,1, 11.9,1,1, 8.884, 10577.250, 281.923, 52722.845 22/05/15,19:24:31,11,10,1, 11.9,1,1, 8.884, 10577.231, 281.898, 52722.851 22/05/15,19:24:31,12,10,1, 11.9,1,1, 8.884, 10577.241, 281.887, 52722.849 22/05/15,19:24:31,13,10,1, 11.9,1,1, 8.884, 10577.214, 281.904, 52722.825 22/05/15,19:24:31,14,10,1, 11.9,1,1, 8.884, 10577.221, 281.884, 52722.833 22/05/15,19:24:31,15,10,1, 11.9,1,1, 8.884, 10577.267, 281.900, 52722.839 22/05/15,19:24:31,16,10,1, 11.9,1,1, 8.884, 10577.246, 281.872, 52722.831 22/05/15,19:24:31,17,10,1, 11.9,1,1, 8.884, 10577.254, 281.868, 52722.876 22/05/15,19:24:31,18,10,1, 11.9,1,1, 8.884, 10577.230, 281.864, 52722.832 22/05/15,19:24:31,19,10,1, 11.9,1,1, 8.884, 10577.208, 281.852, 52722.794 22/05/15,19:24:32,00,10,1, 11.9,1,1, 8.884, 10577.203, 281.852, 52722.788 22/05/15,19:24:32,01,10,1, 11.9,1,1, 8.884, 10577.250, 281.848, 52722.860 22/05/15,19:24:32,02,10,1, 11.9,1,1, 8.884, 10577.224, 281.840, 52722.827 22/05/15,19:24:32,03,10,1, 11.9,1,1, 8.884, 10577.256, 281.826, 52722.854 22/05/15,19:24:32,04,10,1, 11.9,1,1, 8.884, 10577.239, 281.828, 52722.853 22/05/15,19:24:32,05,10,1, 11.9,1,1, 8.884, 10577.224, 281.858, 52722.846 22/05/15,19:24:32,06,10,1, 11.9,1,1, 8.884, 10577.251, 281.821, 52722.820 22/05/15,19:24:32,07,10,1, 11.9,1,1, 8.884, 10577.246, 281.818, 52722.801 22/05/15,19:24:32,08,10,1, 11.9,1,1, 8.884, 10577.226, 281.820, 52722.813 22/05/15,19:24:32,09,10,1, 11.9,1,1, 8.884, 10577.249, 281.818, 52722.827 22/05/15,19:24:32,10,10,1, 11.9,1,1, 8.884, 10577.221, 281.820, 52722.785 22/05/15,19:24:32,11,10,1, 11.9,1,1, 8.884, 10577.216, 281.822, 52722.843 22/05/15,19:24:32,12,10,1, 11.9,1,1, 8.884, 10577.261, 281.791, 52722.793 22/05/15,19:24:32,13,10,1, 11.9,1,1, 8.884, 10577.250, 281.798, 52722.789 22/05/15,19:24:32,14,10,1, 11.9,1,1, 8.884, 10577.244, 281.793, 52722.790 22/05/15,19:24:32,15,10,1, 11.9,1,1, 8.884, 10577.257, 281.817, 52722.827 22/05/15,19:24:32,16,10,1, 11.9,1,1, 8.884, 10577.241, 281.793, 52722.792 22/05/15,19:24:32,17,10,1, 11.9,1,1, 8.884, 10577.240, 281.798, 52722.801 22/05/15,19:24:32,18,10,1, 11.9,1,1, 8.884, 10577.250, 281.788, 52722.814 22/05/15,19:24:32,19,10,1, 11.9,1,1, 8.884, 10577.239, 281.779, 52722.788 22/05/15,19:24:33,00,11,1, 11.9,1,1, 8.884, 10577.236, 281.779, 52722.788 22/05/15,19:24:33,01,11,1, 11.9,1,1, 8.884, 10577.236, 281.775, 52722.793 22/05/15,19:24:33,02,11,1, 11.9,1,1, 8.884, 10577.251, 281.792, 52722.827 22/05/15,19:24:33,03,11,1, 11.9,1,1, 8.884, 10577.238, 281.759, 52722.809 22/05/15,19:24:33,04,11,1, 11.9,1,1, 8.884, 10577.217, 281.772, 52722.829 22/05/15,19:24:33,05,11,1, 11.9,1,1, 8.884, 10577.228, 281.785, 52722.826 22/05/15,19:24:33,06,11,1, 11.9,1,1, 8.884, 10577.232, 281.791, 52722.777 22/05/15,19:24:33,07,11,1, 11.9,1,1, 8.884, 10577.240, 281.769, 52722.769 22/05/15,19:24:33,08,11,1, 11.9,1,1, 8.884, 10577.232, 281.753, 52722.755 22/05/15,19:24:33,09,11,1, 11.9,1,1, 8.884, 10577.239, 281.784, 52722.808 22/05/15,19:24:33,10,11,1, 11.9,1,1, 8.884, 10577.253, 281.750, 52722.731 22/05/15,19:24:33,11,11,1, 11.9,1,1, 8.884, 10577.220, 281.773, 52722.829 22/05/15,19:24:33,12,11,1, 11.9,1,1, 8.884, 10577.214, 281.785, 52722.807 22/05/15,19:24:33,13,11,1, 11.9,1,1, 8.884, 10577.238, 281.758, 52722.769 22/05/15,19:24:33,14,11,1, 11.9,1,1, 8.884, 10577.230, 281.769, 52722.801 22/05/15,19:24:33,15,11,1, 11.9,1,1, 8.884, 10577.227, 281.764, 52722.778 22/05/15,19:24:33,16,11,1, 11.9,1,1, 8.884, 10577.219, 281.771, 52722.818 22/05/15,19:24:33,17,11,1, 11.9,1,1, 8.884, 10577.227, 281.741, 52722.794 22/05/15,19:24:33,18,11,1, 11.9,1,1, 8.884, 10577.216, 281.740, 52722.815 22/05/15,19:24:33,19,11,1, 11.9,1,1, 8.884, 10577.225, 281.759, 52722.774 22/05/15,19:24:34,00,10,1, 11.9,1,1, 8.883, 10577.220, 281.759, 52722.774 22/05/15,19:24:34,01,10,1, 11.9,1,1, 8.883, 10577.232, 281.735, 52722.785 22/05/15,19:24:34,02,10,1, 11.9,1,1, 8.883, 10577.223, 281.728, 52722.823 22/05/15,19:24:34,03,10,1, 11.9,1,1, 8.883, 10577.218, 281.738, 52722.817 22/05/15,19:24:34,04,10,1, 11.9,1,1, 8.883, 10577.239, 281.729, 52722.804 22/05/15,19:24:34,05,10,1, 11.9,1,1, 8.883, 10577.219, 281.720, 52722.799 22/05/15,19:24:34,06,10,1, 11.9,1,1, 8.883, 10577.208, 281.730, 52722.794 22/05/15,19:24:34,07,10,1, 11.9,1,1, 8.883, 10577.243, 281.732, 52722.781 22/05/15,19:24:34,08,10,1, 11.9,1,1, 8.883, 10577.253, 281.737, 52722.789 22/05/15,19:24:34,09,10,1, 11.9,1,1, 8.883, 10577.233, 281.730, 52722.772 22/05/15,19:24:34,10,10,1, 11.9,1,1, 8.883, 10577.226, 281.721, 52722.802 22/05/15,19:24:34,11,10,1, 11.9,1,1, 8.883, 10577.219, 281.722, 52722.759 22/05/15,19:24:34,12,10,1, 11.9,1,1, 8.883, 10577.218, 281.737, 52722.788 22/05/15,19:24:34,13,10,1, 11.9,1,1, 8.883, 10577.225, 281.730, 52722.780 22/05/15,19:24:34,14,10,1, 11.9,1,1, 8.883, 10577.209, 281.705, 52722.791 22/05/15,19:24:34,15,10,1, 11.9,1,1, 8.883, 10577.213, 281.725, 52722.782 22/05/15,19:24:34,16,10,1, 11.9,1,1, 8.883, 10577.229, 281.715, 52722.754 22/05/15,19:24:34,17,10,1, 11.9,1,1, 8.883, 10577.200, 281.711, 52722.801 22/05/15,19:24:34,18,10,1, 11.9,1,1, 8.883, 10577.202, 281.700, 52722.810 22/05/15,19:24:34,19,10,1, 11.9,1,1, 8.883, 10577.197, 281.673, 52722.777 22/05/15,19:24:35,00,11,1, 11.9,1,1, 8.883, 10577.195, 281.673, 52722.777 22/05/15,19:24:35,01,11,1, 11.9,1,1, 8.883, 10577.218, 281.678, 52722.769 22/05/15,19:24:35,02,11,1, 11.9,1,1, 8.883, 10577.206, 281.690, 52722.815 22/05/15,19:24:35,03,11,1, 11.9,1,1, 8.883, 10577.196, 281.706, 52722.840 22/05/15,19:24:35,04,11,1, 11.9,1,1, 8.883, 10577.203, 281.704, 52722.859 22/05/15,19:24:35,05,11,1, 11.9,1,1, 8.883, 10577.218, 281.690, 52722.837 22/05/15,19:24:35,06,11,1, 11.9,1,1, 8.883, 10577.187, 281.672, 52722.817 22/05/15,19:24:35,07,11,1, 11.9,1,1, 8.883, 10577.194, 281.682, 52722.748 22/05/15,19:24:35,08,11,1, 11.9,1,1, 8.883, 10577.211, 281.669, 52722.786 22/05/15,19:24:35,09,11,1, 11.9,1,1, 8.883, 10577.206, 281.657, 52722.792 22/05/15,19:24:35,10,11,1, 11.9,1,1, 8.883, 10577.217, 281.659, 52722.807 22/05/15,19:24:35,11,11,1, 11.9,1,1, 8.883, 10577.177, 281.637, 52722.539 22/05/15,19:24:35,12,11,1, 11.9,1,1, 8.883, 10577.160, 281.650, 52722.886 22/05/15,19:24:35,13,11,1, 11.9,1,1, 8.883, 10577.184, 281.629, 52722.867 22/05/15,19:24:35,14,11,1, 11.9,1,1, 8.883, 10577.185, 281.639, 52722.874 22/05/15,19:24:35,15,11,1, 11.9,1,1, 8.883, 10577.181, 281.615, 52722.812 22/05/15,19:24:35,16,11,1, 11.9,1,1, 8.883, 10577.186, 281.613, 52722.805 22/05/15,19:24:35,17,11,1, 11.9,1,1, 8.883, 10577.182, 281.620, 52722.808 22/05/15,19:24:35,18,11,1, 11.9,1,1, 8.883, 10577.197, 281.606, 52722.803 22/05/15,19:24:35,19,11,1, 11.9,1,1, 8.883, 10577.163, 281.597, 52722.761 22/05/15,19:24:36,00,11,1, 11.8,1,1, 8.885, 10577.161, 281.597, 52722.761 22/05/15,19:24:36,01,11,1, 11.8,1,1, 8.885, 10577.174, 281.553, 52722.753 22/05/15,19:24:36,02,11,1, 11.8,1,1, 8.885, 10577.191, 281.556, 52722.770 22/05/15,19:24:36,03,11,1, 11.8,1,1, 8.885, 10577.188, 281.547, 52722.792 22/05/15,19:24:36,04,11,1, 11.8,1,1, 8.885, 10577.168, 281.551, 52722.776 22/05/15,19:24:36,05,11,1, 11.8,1,1, 8.885, 10577.188, 281.539, 52722.795 22/05/15,19:24:36,06,11,1, 11.8,1,1, 8.885, 10577.191, 281.526, 52722.788 22/05/15,19:24:36,07,11,1, 11.8,1,1, 8.885, 10577.177, 281.538, 52722.771 22/05/15,19:24:36,08,11,1, 11.8,1,1, 8.885, 10577.176, 281.512, 52722.736 22/05/15,19:24:36,09,11,1, 11.8,1,1, 8.885, 10577.172, 281.497, 52722.758 22/05/15,19:24:36,10,11,1, 11.8,1,1, 8.885, 10577.197, 281.491, 52722.740 22/05/15,19:24:36,11,11,1, 11.8,1,1, 8.885, 10577.179, 281.471, 52722.756 22/05/15,19:24:36,12,11,1, 11.8,1,1, 8.885, 10577.182, 281.456, 52722.764 22/05/15,19:24:36,13,11,1, 11.8,1,1, 8.885, 10577.174, 281.439, 52722.757 22/05/15,19:24:36,14,11,1, 11.8,1,1, 8.885, 10577.183, 281.459, 52722.767 22/05/15,19:24:36,15,11,1, 11.8,1,1, 8.885, 10577.188, 281.461, 52722.745 22/05/15,19:24:36,16,11,1, 11.8,1,1, 8.885, 10577.180, 281.439, 52722.788 22/05/15,19:24:36,17,11,1, 11.8,1,1, 8.885, 10577.173, 281.437, 52722.737 22/05/15,19:24:36,18,11,1, 11.8,1,1, 8.885, 10577.159, 281.439, 52722.652 22/05/15,19:24:36,19,11,1, 11.8,1,1, 8.885, 10577.181, 281.429, 52722.800 22/05/15,19:24:37,00,12,1, 11.8,1,1, 8.881, 10577.178, 281.429, 52722.713 22/05/15,19:24:37,01,12,1, 11.8,1,1, 8.881, 10577.167, 281.406, 52722.758 22/05/15,19:24:37,02,12,1, 11.8,1,1, 8.881, 10577.169, 281.408, 52722.728 22/05/15,19:24:37,03,12,1, 11.8,1,1, 8.881, 10577.162, 281.394, 52722.798 22/05/15,19:24:37,04,12,1, 11.8,1,1, 8.881, 10577.143, 281.385, 52722.752 22/05/15,19:24:37,05,12,1, 11.8,1,1, 8.881, 10577.170, 281.371, 52722.756 22/05/15,19:24:37,06,12,1, 11.8,1,1, 8.881, 10577.131, 281.377, 52722.775 22/05/15,19:24:37,07,12,1, 11.8,1,1, 8.881, 10577.125, 281.352, 52722.706 22/05/15,19:24:37,08,12,1, 11.8,1,1, 8.881, 10577.128, 281.350, 52722.743 22/05/15,19:24:37,09,12,1, 11.8,1,1, 8.881, 10577.141, 281.327, 52722.713 22/05/15,19:24:37,10,12,1, 11.8,1,1, 8.881, 10577.113, 281.337, 52722.665 22/05/15,19:24:37,11,12,1, 11.8,1,1, 8.881, 10577.118, 281.333, 52722.740 22/05/15,19:24:37,12,12,1, 11.8,1,1, 8.881, 10577.120, 281.326, 52722.768 22/05/15,19:24:37,13,12,1, 11.8,1,1, 8.881, 10577.103, 281.309, 52722.759 22/05/15,19:24:37,14,12,1, 11.8,1,1, 8.881, 10577.121, 281.291, 52722.712 22/05/15,19:24:37,15,12,1, 11.8,1,1, 8.881, 10577.103, 281.299, 52722.727 22/05/15,19:24:37,16,12,1, 11.8,1,1, 8.881, 10577.092, 281.274, 52722.742 22/05/15,19:24:37,17,12,1, 11.8,1,1, 8.881, 10577.092, 281.266, 52722.697 22/05/15,19:24:37,18,12,1, 11.8,1,1, 8.881, 10577.094, 281.277, 52722.699 22/05/15,19:24:37,19,12,1, 11.8,1,1, 8.881, 10577.090, 281.267, 52722.713 22/05/15,19:24:38,00,11,1, 11.9,1,1, 8.881, 10577.086, 281.267, 52722.713 22/05/15,19:24:38,01,11,1, 11.9,1,1, 8.881, 10577.085, 281.233, 52722.715 22/05/15,19:24:38,02,11,1, 11.9,1,1, 8.881, 10577.077, 281.241, 52722.755 22/05/15,19:24:38,03,11,1, 11.9,1,1, 8.881, 10577.052, 281.226, 52722.833 22/05/15,19:24:38,04,11,1, 11.9,1,1, 8.881, 10577.059, 281.247, 52722.687 22/05/15,19:24:38,05,11,1, 11.9,1,1, 8.881, 10577.029, 281.221, 52722.668 22/05/15,19:24:38,06,11,1, 11.9,1,1, 8.881, 10577.069, 281.186, 52722.681 22/05/15,19:24:38,07,11,1, 11.9,1,1, 8.881, 10577.059, 281.177, 52722.678 22/05/15,19:24:38,08,11,1, 11.9,1,1, 8.881, 10577.062, 281.174, 52722.689 22/05/15,19:24:38,09,11,1, 11.9,1,1, 8.881, 10577.059, 281.161, 52722.695 22/05/15,19:24:38,10,11,1, 11.9,1,1, 8.881, 10577.020, 281.153, 52722.648 22/05/15,19:24:38,11,11,1, 11.9,1,1, 8.881, 10577.006, 281.154, 52722.716 22/05/15,19:24:38,12,11,1, 11.9,1,1, 8.881, 10577.027, 281.160, 52722.681 22/05/15,19:24:38,13,11,1, 11.9,1,1, 8.881, 10577.044, 281.142, 52722.703 22/05/15,19:24:38,14,11,1, 11.9,1,1, 8.881, 10577.032, 281.115, 52722.705 22/05/15,19:24:38,15,11,1, 11.9,1,1, 8.881, 10577.045, 281.124, 52722.686 22/05/15,19:24:38,16,11,1, 11.9,1,1, 8.881, 10577.035, 281.123, 52722.667 22/05/15,19:24:38,17,11,1, 11.9,1,1, 8.881, 10577.036, 281.084, 52722.741 22/05/15,19:24:38,18,11,1, 11.9,1,1, 8.881, 10577.015, 281.099, 52722.668 22/05/15,19:24:38,19,11,1, 11.9,1,1, 8.881, 10577.006, 281.066, 52722.650 22/05/15,19:24:39,00,12,1, 11.9,1,1, 8.884, 10577.003, 281.066, 52722.650 22/05/15,19:24:39,01,12,1, 11.9,1,1, 8.884, 10577.026, 281.073, 52722.686 22/05/15,19:24:39,02,12,1, 11.9,1,1, 8.884, 10577.024, 281.064, 52722.661 22/05/15,19:24:39,03,12,1, 11.9,1,1, 8.884, 10577.011, 281.061, 52722.665 22/05/15,19:24:39,04,12,1, 11.9,1,1, 8.884, 10576.985, 281.039, 52722.650 22/05/15,19:24:39,05,12,1, 11.9,1,1, 8.884, 10577.012, 281.031, 52722.683 22/05/15,19:24:39,06,12,1, 11.9,1,1, 8.884, 10576.993, 281.045, 52722.730 22/05/15,19:24:39,07,12,1, 11.9,1,1, 8.884, 10577.008, 281.034, 52722.672 22/05/15,19:24:39,08,12,1, 11.9,1,1, 8.884, 10577.007, 280.998, 52722.689 22/05/15,19:24:39,09,12,1, 11.9,1,1, 8.884, 10576.984, 281.017, 52722.692 22/05/15,19:24:39,10,12,1, 11.9,1,1, 8.884, 10576.995, 280.994, 52722.659 22/05/15,19:24:39,11,12,1, 11.9,1,1, 8.884, 10576.967, 281.020, 52722.682 22/05/15,19:24:39,12,12,1, 11.9,1,1, 8.884, 10576.972, 281.016, 52722.666 22/05/15,19:24:39,13,12,1, 11.9,1,1, 8.884, 10576.958, 281.019, 52722.654 22/05/15,19:24:39,14,12,1, 11.9,1,1, 8.884, 10576.970, 281.015, 52722.654 22/05/15,19:24:39,15,12,1, 11.9,1,1, 8.884, 10576.972, 281.023, 52722.653 22/05/15,19:24:39,16,12,1, 11.9,1,1, 8.884, 10576.948, 280.990, 52722.662 22/05/15,19:24:39,17,12,1, 11.9,1,1, 8.884, 10576.976, 280.992, 52722.696 22/05/15,19:24:39,18,12,1, 11.9,1,1, 8.884, 10576.956, 281.007, 52722.956 22/05/15,19:24:39,19,12,1, 11.9,1,1, 8.884, 10576.979, 280.963, 52722.650 22/05/15,19:24:40,00,11,1, 11.9,1,1, 8.880, 10576.978, 280.963, 52722.650 22/05/15,19:24:40,01,11,1, 11.9,1,1, 8.880, 10576.986, 280.967, 52722.627 22/05/15,19:24:40,02,11,1, 11.9,1,1, 8.880, 10576.964, 280.981, 52722.672 22/05/15,19:24:40,03,11,1, 11.9,1,1, 8.880, 10576.969, 280.996, 52722.650 22/05/15,19:24:40,04,11,1, 11.9,1,1, 8.880, 10576.971, 280.963, 52722.625 22/05/15,19:24:40,05,11,1, 11.9,1,1, 8.880, 10576.950, 280.949, 52722.625 22/05/15,19:24:40,06,11,1, 11.9,1,1, 8.880, 10576.943, 280.932, 52722.648 22/05/15,19:24:40,07,11,1, 11.9,1,1, 8.880, 10576.962, 280.907, 52722.645 22/05/15,19:24:40,08,11,1, 11.9,1,1, 8.880, 10576.949, 280.928, 52722.677 22/05/15,19:24:40,09,11,1, 11.9,1,1, 8.880, 10576.939, 280.944, 52722.651 22/05/15,19:24:40,10,11,1, 11.9,1,1, 8.880, 10576.973, 280.916, 52722.671 22/05/15,19:24:40,11,11,1, 11.9,1,1, 8.880, 10576.959, 280.921, 52722.630 22/05/15,19:24:40,12,11,1, 11.9,1,1, 8.880, 10576.950, 280.900, 52722.628 22/05/15,19:24:40,13,11,1, 11.9,1,1, 8.880, 10576.970, 280.911, 52722.695 22/05/15,19:24:40,14,11,1, 11.9,1,1, 8.880, 10576.964, 280.870, 52722.667 22/05/15,19:24:40,15,11,1, 11.9,1,1, 8.880, 10576.973, 280.857, 52722.632 22/05/15,19:24:40,16,11,1, 11.9,1,1, 8.880, 10576.947, 280.855, 52722.637 22/05/15,19:24:40,17,11,1, 11.9,1,1, 8.880, 10576.962, 280.867, 52722.646 22/05/15,19:24:40,18,11,1, 11.9,1,1, 8.880, 10576.994, 280.850, 52722.631 22/05/15,19:24:40,19,11,1, 11.9,1,1, 8.880, 10576.953, 280.831, 52722.640 22/05/15,19:24:41,00,12,1, 11.9,1,1, 8.883, 10576.944, 280.831, 52722.640 22/05/15,19:24:41,01,12,1, 11.9,1,1, 8.883, 10576.938, 280.828, 52722.628 22/05/15,19:24:41,02,12,1, 11.9,1,1, 8.883, 10576.962, 280.822, 52722.677 22/05/15,19:24:41,03,12,1, 11.9,1,1, 8.883, 10576.963, 280.825, 52722.645 22/05/15,19:24:41,04,12,1, 11.9,1,1, 8.883, 10576.944, 280.803, 52722.611 22/05/15,19:24:41,05,12,1, 11.9,1,1, 8.883, 10576.960, 280.773, 52722.674 22/05/15,19:24:41,06,12,1, 11.9,1,1, 8.883, 10576.969, 280.810, 52722.691 22/05/15,19:24:41,07,12,1, 11.9,1,1, 8.883, 10576.945, 280.797, 52722.623 22/05/15,19:24:41,08,12,1, 11.9,1,1, 8.883, 10576.955, 280.763, 52722.624 22/05/15,19:24:41,09,12,1, 11.9,1,1, 8.883, 10576.977, 280.762, 52722.640 22/05/15,19:24:41,10,12,1, 11.9,1,1, 8.883, 10576.957, 280.762, 52722.636 22/05/15,19:24:41,11,12,1, 11.9,1,1, 8.883, 10576.974, 280.763, 52722.685 22/05/15,19:24:41,12,12,1, 11.9,1,1, 8.883, 10576.971, 280.734, 52722.629 22/05/15,19:24:41,13,12,1, 11.9,1,1, 8.883, 10576.948, 280.740, 52722.627 22/05/15,19:24:41,14,12,1, 11.9,1,1, 8.883, 10576.956, 280.745, 52722.617 22/05/15,19:24:41,15,12,1, 11.9,1,1, 8.883, 10576.944, 280.728, 52722.621 22/05/15,19:24:41,16,12,1, 11.9,1,1, 8.883, 10576.950, 280.726, 52722.645 22/05/15,19:24:41,17,12,1, 11.9,1,1, 8.883, 10576.960, 280.727, 52722.577 22/05/15,19:24:41,18,12,1, 11.9,1,1, 8.883, 10576.943, 280.712, 52722.622 22/05/15,19:24:41,19,12,1, 11.9,1,1, 8.883, 10576.952, 280.725, 52722.657 22/05/15,19:24:42,00,11,1, 11.9,1,1, 8.878, 10576.944, 280.725, 52722.657 22/05/15,19:24:42,01,11,1, 11.9,1,1, 8.878, 10576.938, 280.704, 52722.626 22/05/15,19:24:42,02,11,1, 11.9,1,1, 8.878, 10576.932, 280.694, 52722.620 22/05/15,19:24:42,03,11,1, 11.9,1,1, 8.878, 10576.938, 280.680, 52722.629 22/05/15,19:24:42,04,11,1, 11.9,1,1, 8.878, 10576.925, 280.682, 52722.651 22/05/15,19:24:42,05,11,1, 11.9,1,1, 8.878, 10576.939, 280.676, 52722.597 22/05/15,19:24:42,06,11,1, 11.9,1,1, 8.878, 10576.944, 280.662, 52722.613 22/05/15,19:24:42,07,11,1, 11.9,1,1, 8.878, 10576.922, 280.669, 52722.600 22/05/15,19:24:42,08,11,1, 11.9,1,1, 8.878, 10576.940, 280.650, 52722.597 22/05/15,19:24:42,09,11,1, 11.9,1,1, 8.878, 10576.930, 280.626, 52722.576 22/05/15,19:24:42,10,11,1, 11.9,1,1, 8.878, 10576.945, 280.656, 52722.607 22/05/15,19:24:42,11,11,1, 11.9,1,1, 8.878, 10576.919, 280.642, 52722.582 22/05/15,19:24:42,12,11,1, 11.9,1,1, 8.878, 10576.949, 280.635, 52722.848 22/05/15,19:24:42,13,11,1, 11.9,1,1, 8.878, 10576.930, 280.621, 52722.495 22/05/15,19:24:42,14,11,1, 11.9,1,1, 8.878, 10576.899, 280.626, 52722.611 22/05/15,19:24:42,15,11,1, 11.9,1,1, 8.878, 10576.897, 280.622, 52722.597 22/05/15,19:24:42,16,11,1, 11.9,1,1, 8.878, 10576.899, 280.596, 52722.592 22/05/15,19:24:42,17,11,1, 11.9,1,1, 8.878, 10576.909, 280.583, 52722.630 22/05/15,19:24:42,18,11,1, 11.9,1,1, 8.878, 10576.922, 280.574, 52722.608 22/05/15,19:24:42,19,11,1, 11.9,1,1, 8.878, 10576.932, 280.553, 52722.623 22/05/15,19:24:43,00,11,1, 11.8,1,1, 8.881, 10576.928, 280.553, 52722.623 22/05/15,19:24:43,01,11,1, 11.8,1,1, 8.881, 10576.887, 280.556, 52722.590 22/05/15,19:24:43,02,11,1, 11.8,1,1, 8.881, 10576.925, 280.547, 52722.619 22/05/15,19:24:43,03,11,1, 11.8,1,1, 8.881, 10576.913, 280.541, 52722.618 22/05/15,19:24:43,04,11,1, 11.8,1,1, 8.881, 10576.942, 280.555, 52722.700 22/05/15,19:24:43,05,11,1, 11.8,1,1, 8.881, 10576.884, 280.529, 52722.652 22/05/15,19:24:43,06,11,1, 11.8,1,1, 8.881, 10576.910, 280.508, 52722.746 22/05/15,19:24:43,07,11,1, 11.8,1,1, 8.881, 10576.865, 280.511, 52722.607 22/05/15,19:24:43,08,11,1, 11.8,1,1, 8.881, 10576.888, 280.502, 52722.610 22/05/15,19:24:43,09,11,1, 11.8,1,1, 8.881, 10576.870, 280.501, 52722.627 22/05/15,19:24:43,10,11,1, 11.8,1,1, 8.881, 10576.877, 280.476, 52722.628 22/05/15,19:24:43,11,11,1, 11.8,1,1, 8.881, 10576.874, 280.485, 52722.623 22/05/15,19:24:43,12,11,1, 11.8,1,1, 8.881, 10576.866, 280.472, 52722.626 22/05/15,19:24:43,13,11,1, 11.8,1,1, 8.881, 10576.841, 280.468, 52722.586 22/05/15,19:24:43,14,11,1, 11.8,1,1, 8.881, 10576.856, 280.457, 52722.630 22/05/15,19:24:43,15,11,1, 11.8,1,1, 8.881, 10576.867, 280.443, 52722.593 22/05/15,19:24:43,16,11,1, 11.8,1,1, 8.881, 10576.852, 280.444, 52722.577 22/05/15,19:24:43,17,11,1, 11.8,1,1, 8.881, 10576.860, 280.454, 52722.534 22/05/15,19:24:43,18,11,1, 11.8,1,1, 8.881, 10576.871, 280.439, 52722.611 22/05/15,19:24:43,19,11,1, 11.8,1,1, 8.881, 10576.846, 280.431, 52722.593 22/05/15,19:24:44,00,11,1, 11.9,1,1, 8.882, 10576.844, 280.431, 52722.593 22/05/15,19:24:44,01,11,1, 11.9,1,1, 8.882, 10576.844, 280.406, 52722.615 22/05/15,19:24:44,02,11,1, 11.9,1,1, 8.882, 10576.823, 280.390, 52722.596 22/05/15,19:24:44,03,11,1, 11.9,1,1, 8.882, 10576.829, 280.384, 52722.586 22/05/15,19:24:44,04,11,1, 11.9,1,1, 8.882, 10576.838, 280.378, 52722.609 22/05/15,19:24:44,05,11,1, 11.9,1,1, 8.882, 10576.817, 280.383, 52722.621 22/05/15,19:24:44,06,11,1, 11.9,1,1, 8.882, 10576.815, 280.359, 52722.609 22/05/15,19:24:44,07,11,1, 11.9,1,1, 8.882, 10576.781, 280.361, 52722.622 22/05/15,19:24:44,08,11,1, 11.9,1,1, 8.882, 10576.800, 280.359, 52722.629 22/05/15,19:24:44,09,11,1, 11.9,1,1, 8.882, 10576.778, 280.355, 52722.553 22/05/15,19:24:44,10,11,1, 11.9,1,1, 8.882, 10576.833, 280.347, 52722.417 22/05/15,19:24:44,11,11,1, 11.9,1,1, 8.882, 10576.808, 280.319, 52722.541 22/05/15,19:24:44,12,11,1, 11.9,1,1, 8.882, 10576.798, 280.314, 52722.557 22/05/15,19:24:44,13,11,1, 11.9,1,1, 8.882, 10576.792, 280.313, 52722.590 22/05/15,19:24:44,14,11,1, 11.9,1,1, 8.882, 10576.784, 280.325, 52722.597 22/05/15,19:24:44,15,11,1, 11.9,1,1, 8.882, 10576.775, 280.302, 52722.603 22/05/15,19:24:44,16,11,1, 11.9,1,1, 8.882, 10576.745, 280.301, 52722.592 22/05/15,19:24:44,17,11,1, 11.9,1,1, 8.882, 10576.761, 280.301, 52722.550 22/05/15,19:24:44,18,11,1, 11.9,1,1, 8.882, 10576.779, 280.269, 52722.593 22/05/15,19:24:44,19,11,1, 11.9,1,1, 8.882, 10576.753, 280.279, 52722.578 22/05/15,19:24:45,00,11,1, 11.8,1,1, 8.884, 10576.752, 280.279, 52722.578 22/05/15,19:24:45,01,11,1, 11.8,1,1, 8.884, 10576.712, 280.284, 52722.545 22/05/15,19:24:45,02,11,1, 11.8,1,1, 8.884, 10576.727, 280.256, 52722.573 22/05/15,19:24:45,03,11,1, 11.8,1,1, 8.884, 10576.708, 280.233, 52722.528 22/05/15,19:24:45,04,11,1, 11.8,1,1, 8.884, 10576.734, 280.220, 52722.550 22/05/15,19:24:45,05,11,1, 11.8,1,1, 8.884, 10576.702, 280.234, 52722.584 22/05/15,19:24:45,06,11,1, 11.8,1,1, 8.884, 10576.709, 280.214, 52722.607 22/05/15,19:24:45,07,11,1, 11.8,1,1, 8.884, 10576.715, 280.213, 52722.547 22/05/15,19:24:45,08,11,1, 11.8,1,1, 8.884, 10576.704, 280.214, 52722.553 22/05/15,19:24:45,09,11,1, 11.8,1,1, 8.884, 10576.701, 280.191, 52722.574 22/05/15,19:24:45,10,11,1, 11.8,1,1, 8.884, 10576.673, 280.209, 52722.508 22/05/15,19:24:45,11,11,1, 11.8,1,1, 8.884, 10576.661, 280.177, 52722.570 22/05/15,19:24:45,12,11,1, 11.8,1,1, 8.884, 10576.668, 280.190, 52722.592 22/05/15,19:24:45,13,11,1, 11.8,1,1, 8.884, 10576.670, 280.174, 52722.573 22/05/15,19:24:45,14,11,1, 11.8,1,1, 8.884, 10576.664, 280.182, 52722.570 22/05/15,19:24:45,15,11,1, 11.8,1,1, 8.884, 10576.638, 280.164, 52722.557 22/05/15,19:24:45,16,11,1, 11.8,1,1, 8.884, 10576.647, 280.171, 52722.584 22/05/15,19:24:45,17,11,1, 11.8,1,1, 8.884, 10576.649, 280.146, 52722.574 22/05/15,19:24:45,18,11,1, 11.8,1,1, 8.884, 10576.652, 280.137, 52722.585 22/05/15,19:24:45,19,11,1, 11.8,1,1, 8.884, 10576.649, 280.149, 52722.574 22/05/15,19:24:46,00,11,1, 11.9,1,1, 8.883, 10576.644, 280.149, 52722.574 22/05/15,19:24:46,01,11,1, 11.9,1,1, 8.883, 10576.665, 280.124, 52722.573 22/05/15,19:24:46,02,11,1, 11.9,1,1, 8.883, 10576.640, 280.136, 52722.623 22/05/15,19:24:46,03,11,1, 11.9,1,1, 8.883, 10576.615, 280.121, 52722.574 22/05/15,19:24:46,04,11,1, 11.9,1,1, 8.883, 10576.591, 280.102, 52722.587 22/05/15,19:24:46,05,11,1, 11.9,1,1, 8.883, 10576.618, 280.108, 52722.587 22/05/15,19:24:46,06,11,1, 11.9,1,1, 8.883, 10576.597, 280.098, 52722.613 22/05/15,19:24:46,07,11,1, 11.9,1,1, 8.883, 10576.595, 280.139, 52722.739 22/05/15,19:24:46,08,11,1, 11.9,1,1, 8.883, 10576.597, 280.087, 52722.520 22/05/15,19:24:46,09,11,1, 11.9,1,1, 8.883, 10576.594, 280.079, 52722.544 22/05/15,19:24:46,10,11,1, 11.9,1,1, 8.883, 10576.591, 280.081, 52722.557 22/05/15,19:24:46,11,11,1, 11.9,1,1, 8.883, 10576.573, 280.087, 52722.571 22/05/15,19:24:46,12,11,1, 11.9,1,1, 8.883, 10576.600, 280.094, 52722.584 22/05/15,19:24:46,13,11,1, 11.9,1,1, 8.883, 10576.598, 280.080, 52722.497 22/05/15,19:24:46,14,11,1, 11.9,1,1, 8.883, 10576.575, 280.071, 52722.581 22/05/15,19:24:46,15,11,1, 11.9,1,1, 8.883, 10576.585, 280.053, 52722.572 22/05/15,19:24:46,16,11,1, 11.9,1,1, 8.883, 10576.592, 280.054, 52722.597 22/05/15,19:24:46,17,11,1, 11.9,1,1, 8.883, 10576.588, 280.055, 52722.572 22/05/15,19:24:46,18,11,1, 11.9,1,1, 8.883, 10576.580, 280.047, 52722.590 22/05/15,19:24:46,19,11,1, 11.9,1,1, 8.883, 10576.568, 280.046, 52722.586 22/05/15,19:24:47,00,09,1, 11.9,1,1, 8.879, 10576.560, 280.046, 52722.586 22/05/15,19:24:47,01,09,1, 11.9,1,1, 8.879, 10576.587, 280.028, 52722.586 22/05/15,19:24:47,02,09,1, 11.9,1,1, 8.879, 10576.562, 280.029, 52722.609 22/05/15,19:24:47,03,09,1, 11.9,1,1, 8.879, 10576.564, 280.051, 52722.573 22/05/15,19:24:47,04,09,1, 11.9,1,1, 8.879, 10576.595, 280.041, 52722.591 22/05/15,19:24:47,05,09,1, 11.9,1,1, 8.879, 10576.570, 280.049, 52722.580 22/05/15,19:24:47,06,09,1, 11.9,1,1, 8.879, 10576.541, 280.019, 52722.623 22/05/15,19:24:47,07,09,1, 11.9,1,1, 8.879, 10576.558, 280.025, 52722.617 22/05/15,19:24:47,08,09,1, 11.9,1,1, 8.879, 10576.553, 280.038, 52722.578 22/05/15,19:24:47,09,09,1, 11.9,1,1, 8.879, 10576.552, 280.000, 52722.611 22/05/15,19:24:47,10,09,1, 11.9,1,1, 8.879, 10576.547, 279.992, 52722.537 22/05/15,19:24:47,11,09,1, 11.9,1,1, 8.879, 10576.540, 280.009, 52722.624 22/05/15,19:24:47,12,09,1, 11.9,1,1, 8.879, 10576.547, 280.004, 52722.597 22/05/15,19:24:47,13,09,1, 11.9,1,1, 8.879, 10576.528, 280.008, 52722.649 22/05/15,19:24:47,14,09,1, 11.9,1,1, 8.879, 10576.537, 280.011, 52722.573 22/05/15,19:24:47,15,09,1, 11.9,1,1, 8.879, 10576.514, 279.981, 52722.625 22/05/15,19:24:47,16,09,1, 11.9,1,1, 8.879, 10576.530, 279.995, 52722.614 22/05/15,19:24:47,17,09,1, 11.9,1,1, 8.879, 10576.524, 280.007, 52722.602 22/05/15,19:24:47,18,09,1, 11.9,1,1, 8.879, 10576.525, 279.978, 52722.630 22/05/15,19:24:47,19,09,1, 11.9,1,1, 8.879, 10576.528, 280.003, 52722.609 22/05/15,19:24:48,00,09,1, 11.9,1,1, 8.881, 10576.527, 280.003, 52722.609 22/05/15,19:24:48,01,09,1, 11.9,1,1, 8.881, 10576.526, 279.982, 52722.633 22/05/15,19:24:48,02,09,1, 11.9,1,1, 8.881, 10576.536, 279.986, 52722.622 22/05/15,19:24:48,03,09,1, 11.9,1,1, 8.881, 10576.517, 279.980, 52722.631 22/05/15,19:24:48,04,09,1, 11.9,1,1, 8.881, 10576.514, 279.966, 52722.633 22/05/15,19:24:48,05,09,1, 11.9,1,1, 8.881, 10576.531, 279.956, 52722.631 22/05/15,19:24:48,06,09,1, 11.9,1,1, 8.881, 10576.527, 279.940, 52722.600 22/05/15,19:24:48,07,09,1, 11.9,1,1, 8.881, 10576.508, 279.937, 52722.575 22/05/15,19:24:48,08,09,1, 11.9,1,1, 8.881, 10576.513, 279.943, 52722.604 22/05/15,19:24:48,09,09,1, 11.9,1,1, 8.881, 10576.533, 279.923, 52722.610 22/05/15,19:24:48,10,09,1, 11.9,1,1, 8.881, 10576.523, 279.930, 52722.614 22/05/15,19:24:48,11,09,1, 11.9,1,1, 8.881, 10576.505, 279.919, 52722.590 22/05/15,19:24:48,12,09,1, 11.9,1,1, 8.881, 10576.515, 279.891, 52722.638 22/05/15,19:24:48,13,09,1, 11.9,1,1, 8.881, 10576.547, 279.904, 52722.594 22/05/15,19:24:48,14,09,1, 11.9,1,1, 8.881, 10576.524, 279.881, 52722.603 22/05/15,19:24:48,15,09,1, 11.9,1,1, 8.881, 10576.524, 279.893, 52722.617 22/05/15,19:24:48,16,09,1, 11.9,1,1, 8.881, 10576.550, 279.892, 52722.583 22/05/15,19:24:48,17,09,1, 11.9,1,1, 8.881, 10576.510, 279.885, 52722.597 22/05/15,19:24:48,18,09,1, 11.9,1,1, 8.881, 10576.520, 279.873, 52722.642 22/05/15,19:24:48,19,09,1, 11.9,1,1, 8.881, 10576.505, 279.852, 52722.603 22/05/15,19:24:49,00,10,1, 11.9,1,1, 8.879, 10576.502, 279.852, 52722.603 22/05/15,19:24:49,01,10,1, 11.9,1,1, 8.879, 10576.532, 279.853, 52722.572 22/05/15,19:24:49,02,10,1, 11.9,1,1, 8.879, 10576.539, 279.862, 52722.610 22/05/15,19:24:49,03,10,1, 11.9,1,1, 8.879, 10576.521, 279.831, 52722.599 22/05/15,19:24:49,04,10,1, 11.9,1,1, 8.879, 10576.553, 279.836, 52722.603 22/05/15,19:24:49,05,10,1, 11.9,1,1, 8.879, 10576.563, 279.828, 52722.574 22/05/15,19:24:49,06,10,1, 11.9,1,1, 8.879, 10576.520, 279.792, 52722.611 22/05/15,19:24:49,07,10,1, 11.9,1,1, 8.879, 10576.536, 279.806, 52722.559 22/05/15,19:24:49,08,10,1, 11.9,1,1, 8.879, 10576.508, 279.807, 52722.552 22/05/15,19:24:49,09,10,1, 11.9,1,1, 8.879, 10576.512, 279.778, 52722.597 22/05/15,19:24:49,10,10,1, 11.9,1,1, 8.879, 10576.529, 279.798, 52722.573 22/05/15,19:24:49,11,10,1, 11.9,1,1, 8.879, 10576.517, 279.778, 52722.579 22/05/15,19:24:49,12,10,1, 11.9,1,1, 8.879, 10576.541, 279.795, 52722.586 22/05/15,19:24:49,13,10,1, 11.9,1,1, 8.879, 10576.525, 279.775, 52722.580 22/05/15,19:24:49,14,10,1, 11.9,1,1, 8.879, 10576.537, 279.760, 52722.602 22/05/15,19:24:49,15,10,1, 11.9,1,1, 8.879, 10576.549, 279.756, 52722.598 22/05/15,19:24:49,16,10,1, 11.9,1,1, 8.879, 10576.541, 279.736, 52722.625 22/05/15,19:24:49,17,10,1, 11.9,1,1, 8.879, 10576.517, 279.754, 52722.581 22/05/15,19:24:49,18,10,1, 11.9,1,1, 8.879, 10576.519, 279.746, 52722.591 22/05/15,19:24:49,19,10,1, 11.9,1,1, 8.879, 10576.508, 279.694, 52722.572 22/05/15,19:24:50,00,10,1, 11.9,1,1, 8.882, 10576.502, 279.694, 52722.587 22/05/15,19:24:50,01,10,1, 11.9,1,1, 8.882, 10576.525, 279.719, 52722.562 22/05/15,19:24:50,02,10,1, 11.9,1,1, 8.882, 10576.533, 279.701, 52722.612 22/05/15,19:24:50,03,10,1, 11.9,1,1, 8.882, 10576.529, 279.689, 52722.621 22/05/15,19:24:50,04,10,1, 11.9,1,1, 8.882, 10576.529, 279.666, 52722.576 22/05/15,19:24:50,05,10,1, 11.9,1,1, 8.882, 10576.544, 279.689, 52722.601 22/05/15,19:24:50,06,10,1, 11.9,1,1, 8.882, 10576.533, 279.678, 52722.614 22/05/15,19:24:50,07,10,1, 11.9,1,1, 8.882, 10576.517, 279.679, 52722.608 22/05/15,19:24:50,08,10,1, 11.9,1,1, 8.882, 10576.534, 279.667, 52722.599 22/05/15,19:24:50,09,10,1, 11.9,1,1, 8.882, 10576.546, 279.655, 52722.612 22/05/15,19:24:50,10,10,1, 11.9,1,1, 8.882, 10576.522, 279.619, 52722.553 22/05/15,19:24:50,11,10,1, 11.9,1,1, 8.882, 10576.519, 279.640, 52722.548 22/05/15,19:24:50,12,10,1, 11.9,1,1, 8.882, 10576.531, 279.634, 52722.566 22/05/15,19:24:50,13,10,1, 11.9,1,1, 8.882, 10576.540, 279.636, 52722.596 22/05/15,19:24:50,14,10,1, 11.9,1,1, 8.882, 10576.518, 279.632, 52722.560 22/05/15,19:24:50,15,10,1, 11.9,1,1, 8.882, 10576.492, 279.608, 52722.580 22/05/15,19:24:50,16,10,1, 11.9,1,1, 8.882, 10576.541, 279.614, 52722.590 22/05/15,19:24:50,17,10,1, 11.9,1,1, 8.882, 10576.515, 279.589, 52722.615 22/05/15,19:24:50,18,10,1, 11.9,1,1, 8.882, 10576.544, 279.611, 52722.594 22/05/15,19:24:50,19,10,1, 11.9,1,1, 8.882, 10576.526, 279.590, 52722.587 22/05/15,19:24:51,00,10,1, 11.9,1,1, 8.880, 10576.519, 279.590, 52722.587 22/05/15,19:24:51,01,10,1, 11.9,1,1, 8.880, 10576.538, 279.593, 52722.603 22/05/15,19:24:51,02,10,1, 11.9,1,1, 8.880, 10576.547, 279.598, 52722.579 22/05/15,19:24:51,03,10,1, 11.9,1,1, 8.880, 10576.528, 279.601, 52722.578 22/05/15,19:24:51,04,10,1, 11.9,1,1, 8.880, 10576.536, 279.565, 52722.588 22/05/15,19:24:51,05,10,1, 11.9,1,1, 8.880, 10576.538, 279.598, 52722.577 22/05/15,19:24:51,06,10,1, 11.9,1,1, 8.880, 10576.518, 279.589, 52722.634 22/05/15,19:24:51,07,10,1, 11.9,1,1, 8.880, 10576.545, 279.575, 52722.586 22/05/15,19:24:51,08,10,1, 11.9,1,1, 8.880, 10576.522, 279.564, 52722.565 22/05/15,19:24:51,09,10,1, 11.9,1,1, 8.880, 10576.521, 279.556, 52722.585 22/05/15,19:24:51,10,10,1, 11.9,1,1, 8.880, 10576.522, 279.553, 52722.470 22/05/15,19:24:51,11,10,1, 11.9,1,1, 8.880, 10576.541, 279.542, 52722.576 22/05/15,19:24:51,12,10,1, 11.9,1,1, 8.880, 10576.528, 279.545, 52722.581 22/05/15,19:24:51,13,10,1, 11.9,1,1, 8.880, 10576.555, 279.542, 52722.579 22/05/15,19:24:51,14,10,1, 11.9,1,1, 8.880, 10576.533, 279.526, 52722.544 22/05/15,19:24:51,15,10,1, 11.9,1,1, 8.880, 10576.518, 279.537, 52722.575 22/05/15,19:24:51,16,10,1, 11.9,1,1, 8.880, 10576.533, 279.531, 52722.631 22/05/15,19:24:51,17,10,1, 11.9,1,1, 8.880, 10576.540, 279.525, 52722.600 22/05/15,19:24:51,18,10,1, 11.9,1,1, 8.880, 10576.525, 279.496, 52722.572 22/05/15,19:24:51,19,10,1, 11.9,1,1, 8.880, 10576.537, 279.507, 52722.581 22/05/15,19:24:52,00,09,1, 11.9,1,1, 8.882, 10576.535, 279.507, 52722.581 22/05/15,19:24:52,01,09,1, 11.9,1,1, 8.882, 10576.549, 279.496, 52722.601 22/05/15,19:24:52,02,09,1, 11.9,1,1, 8.882, 10576.540, 279.484, 52722.531 22/05/15,19:24:52,03,09,1, 11.9,1,1, 8.882, 10576.565, 279.477, 52722.584 22/05/15,19:24:52,04,09,1, 11.9,1,1, 8.882, 10576.553, 279.473, 52722.580 22/05/15,19:24:52,05,09,1, 11.9,1,1, 8.882, 10576.552, 279.477, 52722.598 22/05/15,19:24:52,06,09,1, 11.9,1,1, 8.882, 10576.550, 279.486, 52722.549 22/05/15,19:24:52,07,09,1, 11.9,1,1, 8.882, 10576.561, 279.476, 52722.565 22/05/15,19:24:52,08,09,1, 11.9,1,1, 8.882, 10576.550, 279.459, 52722.595 22/05/15,19:24:52,09,09,1, 11.9,1,1, 8.882, 10576.575, 279.464, 52722.550 22/05/15,19:24:52,10,09,1, 11.9,1,1, 8.882, 10576.555, 279.458, 52722.561 22/05/15,19:24:52,11,09,1, 11.9,1,1, 8.882, 10576.575, 279.464, 52722.584 22/05/15,19:24:52,12,09,1, 11.9,1,1, 8.882, 10576.572, 279.453, 52722.595 22/05/15,19:24:52,13,09,1, 11.9,1,1, 8.882, 10576.578, 279.445, 52722.580 22/05/15,19:24:52,14,09,1, 11.9,1,1, 8.882, 10576.541, 279.449, 52722.525 22/05/15,19:24:52,15,09,1, 11.9,1,1, 8.882, 10576.574, 279.440, 52722.593 22/05/15,19:24:52,16,09,1, 11.9,1,1, 8.882, 10576.556, 279.433, 52722.562 22/05/15,19:24:52,17,09,1, 11.9,1,1, 8.882, 10576.557, 279.407, 52722.550 22/05/15,19:24:52,18,09,1, 11.9,1,1, 8.882, 10576.564, 279.441, 52722.577 22/05/15,19:24:52,19,09,1, 11.9,1,1, 8.882, 10576.545, 279.422, 52722.556 22/05/15,19:24:53,00,09,1, 11.9,1,1, 8.881, 10576.544, 279.422, 52722.569 22/05/15,19:24:53,01,09,1, 11.9,1,1, 8.881, 10576.544, 279.416, 52722.525 22/05/15,19:24:53,02,09,1, 11.9,1,1, 8.881, 10576.577, 279.384, 52722.515 22/05/15,19:24:53,03,09,1, 11.9,1,1, 8.881, 10576.542, 279.385, 52722.364 22/05/15,19:24:53,04,09,1, 11.9,1,1, 8.881, 10576.546, 279.391, 52722.597 22/05/15,19:24:53,05,09,1, 11.9,1,1, 8.881, 10576.575, 279.399, 52722.584 22/05/15,19:24:53,06,09,1, 11.9,1,1, 8.881, 10576.549, 279.404, 52722.589 22/05/15,19:24:53,07,09,1, 11.9,1,1, 8.881, 10576.558, 279.410, 52722.538 22/05/15,19:24:53,08,09,1, 11.9,1,1, 8.881, 10576.585, 279.385, 52722.576 22/05/15,19:24:53,09,09,1, 11.9,1,1, 8.881, 10576.549, 279.359, 52722.580 22/05/15,19:24:53,10,09,1, 11.9,1,1, 8.881, 10576.547, 279.379, 52722.532 22/05/15,19:24:53,11,09,1, 11.9,1,1, 8.881, 10576.575, 279.356, 52722.602 22/05/15,19:24:53,12,09,1, 11.9,1,1, 8.881, 10576.547, 279.358, 52722.560 22/05/15,19:24:53,13,09,1, 11.9,1,1, 8.881, 10576.585, 279.356, 52722.549 22/05/15,19:24:53,14,09,1, 11.9,1,1, 8.881, 10576.585, 279.361, 52722.572 22/05/15,19:24:53,15,09,1, 11.9,1,1, 8.881, 10576.566, 279.338, 52722.593 22/05/15,19:24:53,16,09,1, 11.9,1,1, 8.881, 10576.594, 279.344, 52722.575 22/05/15,19:24:53,17,09,1, 11.9,1,1, 8.881, 10576.591, 279.335, 52722.582 22/05/15,19:24:53,18,09,1, 11.9,1,1, 8.881, 10576.595, 279.340, 52722.596 22/05/15,19:24:53,19,09,1, 11.9,1,1, 8.881, 10576.576, 279.353, 52722.569 22/05/15,19:24:54,00,09,1, 11.9,1,1, 8.879, 10576.569, 279.353, 52722.569 22/05/15,19:24:54,01,09,1, 11.9,1,1, 8.879, 10576.588, 279.347, 52722.604 22/05/15,19:24:54,02,09,1, 11.9,1,1, 8.879, 10576.601, 279.349, 52722.555 22/05/15,19:24:54,03,09,1, 11.9,1,1, 8.879, 10576.610, 279.324, 52722.373 22/05/15,19:24:54,04,09,1, 11.9,1,1, 8.879, 10576.592, 279.321, 52722.516 22/05/15,19:24:54,05,09,1, 11.9,1,1, 8.879, 10576.611, 279.312, 52722.511 22/05/15,19:24:54,06,09,1, 11.9,1,1, 8.879, 10576.606, 279.309, 52722.566 22/05/15,19:24:54,07,09,1, 11.9,1,1, 8.879, 10576.613, 279.296, 52722.535 22/05/15,19:24:54,08,09,1, 11.9,1,1, 8.879, 10576.608, 279.304, 52722.599 22/05/15,19:24:54,09,09,1, 11.9,1,1, 8.879, 10576.602, 279.297, 52722.583 22/05/15,19:24:54,10,09,1, 11.9,1,1, 8.879, 10576.616, 279.311, 52722.578 22/05/15,19:24:54,11,09,1, 11.9,1,1, 8.879, 10576.611, 279.302, 52722.599 22/05/15,19:24:54,12,09,1, 11.9,1,1, 8.879, 10576.609, 279.320, 52722.562 22/05/15,19:24:54,13,09,1, 11.9,1,1, 8.879, 10576.623, 279.317, 52722.593 22/05/15,19:24:54,14,09,1, 11.9,1,1, 8.879, 10576.595, 279.307, 52722.611 22/05/15,19:24:54,15,09,1, 11.9,1,1, 8.879, 10576.604, 279.285, 52722.591 22/05/15,19:24:54,16,09,1, 11.9,1,1, 8.879, 10576.616, 279.287, 52722.618 22/05/15,19:24:54,17,09,1, 11.9,1,1, 8.879, 10576.612, 279.301, 52722.598 22/05/15,19:24:54,18,09,1, 11.9,1,1, 8.879, 10576.605, 279.304, 52722.597 22/05/15,19:24:54,19,09,1, 11.9,1,1, 8.879, 10576.619, 279.311, 52722.626 22/05/15,19:24:55,00,09,1, 11.9,1,1, 8.877, 10576.611, 279.311, 52722.626 22/05/15,19:24:55,01,09,1, 11.9,1,1, 8.877, 10576.629, 279.262, 52722.589 22/05/15,19:24:55,02,09,1, 11.9,1,1, 8.877, 10576.640, 279.284, 52722.601 22/05/15,19:24:55,03,09,1, 11.9,1,1, 8.877, 10576.633, 279.303, 52722.619 22/05/15,19:24:55,04,09,1, 11.9,1,1, 8.877, 10576.639, 279.287, 52722.597 22/05/15,19:24:55,05,09,1, 11.9,1,1, 8.877, 10576.661, 279.276, 52722.604 22/05/15,19:24:55,06,09,1, 11.9,1,1, 8.877, 10576.633, 279.295, 52722.690 22/05/15,19:24:55,07,09,1, 11.9,1,1, 8.877, 10576.633, 279.269, 52722.582 22/05/15,19:24:55,08,09,1, 11.9,1,1, 8.877, 10576.647, 279.275, 52722.574 22/05/15,19:24:55,09,09,1, 11.9,1,1, 8.877, 10576.643, 279.269, 52722.568 22/05/15,19:24:55,10,09,1, 11.9,1,1, 8.877, 10576.673, 279.275, 52722.561 22/05/15,19:24:55,11,09,1, 11.9,1,1, 8.877, 10576.677, 279.270, 52722.601 22/05/15,19:24:55,12,09,1, 11.9,1,1, 8.877, 10576.665, 279.248, 52722.608 22/05/15,19:24:55,13,09,1, 11.9,1,1, 8.877, 10576.689, 279.266, 52722.613 22/05/15,19:24:55,14,09,1, 11.9,1,1, 8.877, 10576.663, 279.271, 52722.585 22/05/15,19:24:55,15,09,1, 11.9,1,1, 8.877, 10576.663, 279.262, 52722.582 22/05/15,19:24:55,16,09,1, 11.9,1,1, 8.877, 10576.681, 279.242, 52722.570 22/05/15,19:24:55,17,09,1, 11.9,1,1, 8.877, 10576.681, 279.262, 52722.603 22/05/15,19:24:55,18,09,1, 11.9,1,1, 8.877, 10576.691, 279.233, 52722.604 22/05/15,19:24:55,19,09,1, 11.9,1,1, 8.877, 10576.696, 279.249, 52722.598 22/05/15,19:24:56,00,09,1, 11.9,1,1, 8.878, 10576.694, 279.249, 52722.598 22/05/15,19:24:56,01,09,1, 11.9,1,1, 8.878, 10576.706, 279.237, 52722.557 22/05/15,19:24:56,02,09,1, 11.9,1,1, 8.878, 10576.735, 279.235, 52722.637 22/05/15,19:24:56,03,09,1, 11.9,1,1, 8.878, 10576.679, 279.240, 52722.613 22/05/15,19:24:56,04,09,1, 11.9,1,1, 8.878, 10576.701, 279.220, 52722.661 22/05/15,19:24:56,05,09,1, 11.9,1,1, 8.878, 10576.716, 279.220, 52722.616 22/05/15,19:24:56,06,09,1, 11.9,1,1, 8.878, 10576.697, 279.207, 52722.612 22/05/15,19:24:56,07,09,1, 11.9,1,1, 8.878, 10576.722, 279.208, 52722.579 22/05/15,19:24:56,08,09,1, 11.9,1,1, 8.878, 10576.706, 279.213, 52722.576 22/05/15,19:24:56,09,09,1, 11.9,1,1, 8.878, 10576.725, 279.190, 52722.319 22/05/15,19:24:56,10,09,1, 11.9,1,1, 8.878, 10576.692, 279.222, 52722.613 22/05/15,19:24:56,11,09,1, 11.9,1,1, 8.878, 10576.722, 279.221, 52722.624 22/05/15,19:24:56,12,09,1, 11.9,1,1, 8.878, 10576.732, 279.204, 52722.595 22/05/15,19:24:56,13,09,1, 11.9,1,1, 8.878, 10576.728, 279.194, 52722.602 22/05/15,19:24:56,14,09,1, 11.9,1,1, 8.878, 10576.751, 279.175, 52722.576 22/05/15,19:24:56,15,09,1, 11.9,1,1, 8.878, 10576.731, 279.196, 52722.582 22/05/15,19:24:56,16,09,1, 11.9,1,1, 8.878, 10576.739, 279.198, 52722.618 22/05/15,19:24:56,17,09,1, 11.9,1,1, 8.878, 10576.783, 279.195, 52722.612 22/05/15,19:24:56,18,09,1, 11.9,1,1, 8.878, 10576.752, 279.174, 52722.594 22/05/15,19:24:56,19,09,1, 11.9,1,1, 8.878, 10576.759, 279.148, 52722.614 22/05/15,19:24:57,00,09,1, 11.9,1,1, 8.883, 10576.752, 279.148, 52722.614 22/05/15,19:24:57,01,09,1, 11.9,1,1, 8.883, 10576.788, 279.157, 52722.593 22/05/15,19:24:57,02,09,1, 11.9,1,1, 8.883, 10576.807, 279.155, 52722.716 22/05/15,19:24:57,03,09,1, 11.9,1,1, 8.883, 10576.789, 279.167, 52722.665 22/05/15,19:24:57,04,09,1, 11.9,1,1, 8.883, 10576.777, 279.158, 52722.644 22/05/15,19:24:57,05,09,1, 11.9,1,1, 8.883, 10576.797, 279.170, 52722.708 22/05/15,19:24:57,06,09,1, 11.9,1,1, 8.883, 10576.773, 279.195, 52722.731 22/05/15,19:24:57,07,09,1, 11.9,1,1, 8.883, 10576.779, 279.152, 52722.689 22/05/15,19:24:57,08,09,1, 11.9,1,1, 8.883, 10576.809, 279.167, 52722.694 22/05/15,19:24:57,09,09,1, 11.9,1,1, 8.883, 10576.786, 279.150, 52722.698 22/05/15,19:24:57,10,09,1, 11.9,1,1, 8.883, 10576.804, 279.137, 52722.656 22/05/15,19:24:57,11,09,1, 11.9,1,1, 8.883, 10576.800, 279.162, 52722.732 22/05/15,19:24:57,12,09,1, 11.9,1,1, 8.883, 10576.804, 279.137, 52722.724 22/05/15,19:24:57,13,09,1, 11.9,1,1, 8.883, 10576.824, 279.154, 52722.719 22/05/15,19:24:57,14,09,1, 11.9,1,1, 8.883, 10576.861, 279.162, 52722.820 22/05/15,19:24:57,15,09,1, 11.9,1,1, 8.883, 10576.803, 279.146, 52722.692 22/05/15,19:24:57,16,09,1, 11.9,1,1, 8.883, 10576.818, 279.140, 52722.700 22/05/15,19:24:57,17,09,1, 11.9,1,1, 8.883, 10576.810, 279.133, 52722.695 22/05/15,19:24:57,18,09,1, 11.9,1,1, 8.883, 10576.822, 279.114, 52722.712 22/05/15,19:24:57,19,09,1, 11.9,1,1, 8.883, 10576.837, 279.109, 52722.663 22/05/15,19:24:58,00,10,1, 11.8,1,1, 8.877, 10576.836, 279.109, 52722.663 22/05/15,19:24:58,01,10,1, 11.8,1,1, 8.877, 10576.836, 279.121, 52722.679 22/05/15,19:24:58,02,10,1, 11.8,1,1, 8.877, 10576.855, 279.120, 52722.668 22/05/15,19:24:58,03,10,1, 11.8,1,1, 8.877, 10576.847, 279.107, 52722.706 22/05/15,19:24:58,04,10,1, 11.8,1,1, 8.877, 10576.858, 279.118, 52722.719 22/05/15,19:24:58,05,10,1, 11.8,1,1, 8.877, 10576.858, 279.113, 52722.701 22/05/15,19:24:58,06,10,1, 11.8,1,1, 8.877, 10576.867, 279.088, 52722.696 22/05/15,19:24:58,07,10,1, 11.8,1,1, 8.877, 10576.856, 279.078, 52722.687 22/05/15,19:24:58,08,10,1, 11.8,1,1, 8.877, 10576.878, 279.101, 52722.693 22/05/15,19:24:58,09,10,1, 11.8,1,1, 8.877, 10576.866, 279.083, 52722.667 22/05/15,19:24:58,10,10,1, 11.8,1,1, 8.877, 10576.883, 279.079, 52722.651 22/05/15,19:24:58,11,10,1, 11.8,1,1, 8.877, 10576.900, 279.087, 52722.697 22/05/15,19:24:58,12,10,1, 11.8,1,1, 8.877, 10576.884, 279.105, 52722.724 22/05/15,19:24:58,13,10,1, 11.8,1,1, 8.877, 10576.896, 279.083, 52722.708 22/05/15,19:24:58,14,10,1, 11.8,1,1, 8.877, 10576.907, 279.066, 52722.721 22/05/15,19:24:58,15,10,1, 11.8,1,1, 8.877, 10576.919, 279.088, 52722.719 22/05/15,19:24:58,16,10,1, 11.8,1,1, 8.877, 10576.903, 279.091, 52722.689 22/05/15,19:24:58,17,10,1, 11.8,1,1, 8.877, 10576.916, 279.092, 52722.684 22/05/15,19:24:58,18,10,1, 11.8,1,1, 8.877, 10576.899, 279.058, 52722.723 22/05/15,19:24:58,19,10,1, 11.8,1,1, 8.877, 10576.926, 279.066, 52722.727 22/05/15,19:24:59,00,10,1, 11.9,1,1, 8.880, 10576.919, 279.066, 52722.727 22/05/15,19:24:59,01,10,1, 11.9,1,1, 8.880, 10576.934, 279.078, 52722.684 22/05/15,19:24:59,02,10,1, 11.9,1,1, 8.880, 10576.924, 279.066, 52722.730 22/05/15,19:24:59,03,10,1, 11.9,1,1, 8.880, 10576.952, 279.064, 52722.695 22/05/15,19:24:59,04,10,1, 11.9,1,1, 8.880, 10576.945, 279.074, 52722.662 22/05/15,19:24:59,05,10,1, 11.9,1,1, 8.880, 10576.964, 279.060, 52722.667 22/05/15,19:24:59,06,10,1, 11.9,1,1, 8.880, 10576.930, 279.033, 52722.686 22/05/15,19:24:59,07,10,1, 11.9,1,1, 8.880, 10576.963, 279.038, 52722.698 22/05/15,19:24:59,08,10,1, 11.9,1,1, 8.880, 10576.975, 279.054, 52722.682 22/05/15,19:24:59,09,10,1, 11.9,1,1, 8.880, 10576.948, 279.051, 52722.659 22/05/15,19:24:59,10,10,1, 11.9,1,1, 8.880, 10576.962, 279.039, 52722.681 22/05/15,19:24:59,11,10,1, 11.9,1,1, 8.880, 10576.946, 279.068, 52722.762 22/05/15,19:24:59,12,10,1, 11.9,1,1, 8.880, 10576.941, 279.035, 52722.703 22/05/15,19:24:59,13,10,1, 11.9,1,1, 8.880, 10576.986, 279.038, 52722.702 22/05/15,19:24:59,14,10,1, 11.9,1,1, 8.880, 10576.977, 279.062, 52722.675 22/05/15,19:24:59,15,10,1, 11.9,1,1, 8.880, 10576.955, 279.048, 52722.674 22/05/15,19:24:59,16,10,1, 11.9,1,1, 8.880, 10576.964, 279.046, 52722.712 22/05/15,19:24:59,17,10,1, 11.9,1,1, 8.880, 10576.992, 279.056, 52722.677 22/05/15,19:24:59,18,10,1, 11.9,1,1, 8.880, 10576.970, 279.040, 52722.678 22/05/15,19:24:59,19,10,1, 11.9,1,1, 8.880, 10576.981, 279.042, 52722.696 22/05/15,19:25:00,00,10,1, 11.8,1,1, 8.879, 10576.978, 279.042, 52722.696 22/05/15,19:25:00,01,10,1, 11.8,1,1, 8.879, 10576.974, 279.044, 52722.662 22/05/15,19:25:00,02,10,1, 11.8,1,1, 8.879, 10576.980, 279.037, 52722.628 22/05/15,19:25:00,03,10,1, 11.8,1,1, 8.879, 10576.982, 279.058, 52722.598 22/05/15,19:25:00,04,10,1, 11.8,1,1, 8.879, 10577.009, 279.058, 52722.586 22/05/15,19:25:00,05,10,1, 11.8,1,1, 8.879, 10577.006, 279.037, 52722.735 22/05/15,19:25:00,06,10,1, 11.8,1,1, 8.879, 10577.007, 279.004, 52722.535 22/05/15,19:25:00,07,10,1, 11.8,1,1, 8.879, 10577.002, 279.001, 52722.504 22/05/15,19:25:00,08,10,1, 11.8,1,1, 8.879, 10577.000, 279.004, 52722.558 22/05/15,19:25:00,09,10,1, 11.8,1,1, 8.879, 10577.009, 278.990, 52722.529 22/05/15,19:25:00,10,10,1, 11.8,1,1, 8.879, 10577.020, 278.992, 52722.557 22/05/15,19:25:00,11,10,1, 11.8,1,1, 8.879, 10577.022, 279.011, 52722.576 22/05/15,19:25:00,12,10,1, 11.8,1,1, 8.879, 10577.010, 279.021, 52722.561 22/05/15,19:25:00,13,10,1, 11.8,1,1, 8.879, 10577.035, 279.009, 52722.572 22/05/15,19:25:00,14,10,1, 11.8,1,1, 8.879, 10577.025, 278.977, 52722.560 22/05/15,19:25:00,15,10,1, 11.8,1,1, 8.879, 10577.038, 278.996, 52722.566 22/05/15,19:25:00,16,10,1, 11.8,1,1, 8.879, 10577.016, 279.000, 52722.565 22/05/15,19:25:00,17,10,1, 11.8,1,1, 8.879, 10577.021, 279.014, 52722.571 22/05/15,19:25:00,18,10,1, 11.8,1,1, 8.879, 10577.021, 279.010, 52722.577 22/05/15,19:25:00,19,10,1, 11.8,1,1, 8.879, 10577.021, 279.025, 52722.552 22/05/15,19:25:01,00,10,1, 11.8,1,1, 8.880, 10577.019, 279.025, 52722.552 22/05/15,19:25:01,01,10,1, 11.8,1,1, 8.880, 10577.034, 279.007, 52722.554 22/05/15,19:25:01,02,10,1, 11.8,1,1, 8.880, 10577.049, 279.018, 52722.549 22/05/15,19:25:01,03,10,1, 11.8,1,1, 8.880, 10577.030, 279.024, 52722.599 22/05/15,19:25:01,04,10,1, 11.8,1,1, 8.880, 10577.047, 279.007, 52722.543 22/05/15,19:25:01,05,10,1, 11.8,1,1, 8.880, 10577.059, 279.016, 52722.609 22/05/15,19:25:01,06,10,1, 11.8,1,1, 8.880, 10577.028, 279.015, 52722.629 22/05/15,19:25:01,07,10,1, 11.8,1,1, 8.880, 10577.053, 279.032, 52722.579 22/05/15,19:25:01,08,10,1, 11.8,1,1, 8.880, 10577.059, 279.015, 52722.590 22/05/15,19:25:01,09,10,1, 11.8,1,1, 8.880, 10577.041, 279.005, 52722.589 22/05/15,19:25:01,10,10,1, 11.8,1,1, 8.880, 10577.043, 278.999, 52722.600 22/05/15,19:25:01,11,10,1, 11.8,1,1, 8.880, 10577.047, 279.010, 52722.575 22/05/15,19:25:01,12,10,1, 11.8,1,1, 8.880, 10577.056, 279.034, 52722.577 22/05/15,19:25:01,13,10,1, 11.8,1,1, 8.880, 10577.057, 279.004, 52722.604 22/05/15,19:25:01,14,10,1, 11.8,1,1, 8.880, 10577.053, 278.998, 52722.594 22/05/15,19:25:01,15,10,1, 11.8,1,1, 8.880, 10577.059, 278.988, 52722.577 22/05/15,19:25:01,16,10,1, 11.8,1,1, 8.880, 10577.062, 279.014, 52722.436 22/05/15,19:25:01,17,10,1, 11.8,1,1, 8.880, 10577.071, 278.994, 52722.577 22/05/15,19:25:01,18,10,1, 11.8,1,1, 8.880, 10577.079, 279.020, 52722.611 22/05/15,19:25:01,19,10,1, 11.8,1,1, 8.880, 10577.096, 279.024, 52722.593 22/05/15,19:25:02,00,10,1, 11.9,1,1, 8.878, 10577.095, 279.024, 52722.593 22/05/15,19:25:02,01,10,1, 11.9,1,1, 8.878, 10577.073, 279.004, 52722.612 22/05/15,19:25:02,02,10,1, 11.9,1,1, 8.878, 10577.084, 279.027, 52722.595 22/05/15,19:25:02,03,10,1, 11.9,1,1, 8.878, 10577.081, 279.015, 52722.584 22/05/15,19:25:02,04,10,1, 11.9,1,1, 8.878, 10577.094, 279.017, 52722.595 22/05/15,19:25:02,05,10,1, 11.9,1,1, 8.878, 10577.076, 279.027, 52722.576 22/05/15,19:25:02,06,10,1, 11.9,1,1, 8.878, 10577.080, 279.004, 52722.613 22/05/15,19:25:02,07,10,1, 11.9,1,1, 8.878, 10577.071, 279.016, 52722.590 22/05/15,19:25:02,08,10,1, 11.9,1,1, 8.878, 10577.087, 279.006, 52722.574 22/05/15,19:25:02,09,10,1, 11.9,1,1, 8.878, 10577.069, 278.992, 52722.533 22/05/15,19:25:02,10,10,1, 11.9,1,1, 8.878, 10577.097, 279.001, 52722.558 22/05/15,19:25:02,11,10,1, 11.9,1,1, 8.878, 10577.090, 278.986, 52722.570 22/05/15,19:25:02,12,10,1, 11.9,1,1, 8.878, 10577.075, 279.006, 52722.599 22/05/15,19:25:02,13,10,1, 11.9,1,1, 8.878, 10577.068, 278.986, 52722.578 22/05/15,19:25:02,14,10,1, 11.9,1,1, 8.878, 10577.096, 278.997, 52722.553 22/05/15,19:25:02,15,10,1, 11.9,1,1, 8.878, 10577.086, 279.002, 52722.585 22/05/15,19:25:02,16,10,1, 11.9,1,1, 8.878, 10577.110, 279.017, 52722.586 22/05/15,19:25:02,17,10,1, 11.9,1,1, 8.878, 10577.088, 279.008, 52722.631 22/05/15,19:25:02,18,10,1, 11.9,1,1, 8.878, 10577.097, 278.988, 52722.554 22/05/15,19:25:02,19,10,1, 11.9,1,1, 8.878, 10577.097, 279.001, 52722.541 22/05/15,19:25:03,00,10,1, 11.9,1,1, 8.881, 10577.095, 279.001, 52722.541 22/05/15,19:25:03,01,10,1, 11.9,1,1, 8.881, 10577.102, 278.970, 52722.571 22/05/15,19:25:03,02,10,1, 11.9,1,1, 8.881, 10577.083, 278.980, 52722.529 22/05/15,19:25:03,03,10,1, 11.9,1,1, 8.881, 10577.074, 278.989, 52722.558 22/05/15,19:25:03,04,10,1, 11.9,1,1, 8.881, 10577.106, 278.993, 52722.574 22/05/15,19:25:03,05,10,1, 11.9,1,1, 8.881, 10577.126, 278.999, 52722.545 22/05/15,19:25:03,06,10,1, 11.9,1,1, 8.881, 10577.107, 279.016, 52722.597 22/05/15,19:25:03,07,10,1, 11.9,1,1, 8.881, 10577.127, 278.990, 52722.565 22/05/15,19:25:03,08,10,1, 11.9,1,1, 8.881, 10577.095, 278.990, 52722.564 22/05/15,19:25:03,09,10,1, 11.9,1,1, 8.881, 10577.105, 278.977, 52722.548 22/05/15,19:25:03,10,10,1, 11.9,1,1, 8.881, 10577.130, 278.983, 52722.461 22/05/15,19:25:03,11,10,1, 11.9,1,1, 8.881, 10577.104, 278.986, 52722.530 22/05/15,19:25:03,12,10,1, 11.9,1,1, 8.881, 10577.070, 278.969, 52722.544 22/05/15,19:25:03,13,10,1, 11.9,1,1, 8.881, 10577.142, 278.976, 52722.494 22/05/15,19:25:03,14,10,1, 11.9,1,1, 8.881, 10577.134, 278.959, 52722.547 22/05/15,19:25:03,15,10,1, 11.9,1,1, 8.881, 10577.113, 278.965, 52722.552 22/05/15,19:25:03,16,10,1, 11.9,1,1, 8.881, 10577.120, 278.976, 52722.512 22/05/15,19:25:03,17,10,1, 11.9,1,1, 8.881, 10577.128, 278.943, 52722.539 22/05/15,19:25:03,18,10,1, 11.9,1,1, 8.881, 10577.103, 278.955, 52722.560 22/05/15,19:25:03,19,10,1, 11.9,1,1, 8.881, 10577.155, 278.977, 52722.607 22/05/15,19:25:04,00,10,1, 11.8,1,1, 8.881, 10577.153, 278.977, 52722.607 22/05/15,19:25:04,01,10,1, 11.8,1,1, 8.881, 10577.120, 278.954, 52722.553 22/05/15,19:25:04,02,10,1, 11.8,1,1, 8.881, 10577.134, 278.944, 52722.527 22/05/15,19:25:04,03,10,1, 11.8,1,1, 8.881, 10577.141, 278.947, 52722.579 22/05/15,19:25:04,04,10,1, 11.8,1,1, 8.881, 10577.140, 278.939, 52722.594 22/05/15,19:25:04,05,10,1, 11.8,1,1, 8.881, 10577.147, 278.943, 52722.573 22/05/15,19:25:04,06,10,1, 11.8,1,1, 8.881, 10577.104, 278.934, 52722.536 22/05/15,19:25:04,07,10,1, 11.8,1,1, 8.881, 10577.137, 278.925, 52722.534 22/05/15,19:25:04,08,10,1, 11.8,1,1, 8.881, 10577.152, 278.918, 52722.527 22/05/15,19:25:04,09,10,1, 11.8,1,1, 8.881, 10577.126, 278.912, 52722.544 22/05/15,19:25:04,10,10,1, 11.8,1,1, 8.881, 10577.144, 278.924, 52722.559 22/05/15,19:25:04,11,10,1, 11.8,1,1, 8.881, 10577.153, 278.907, 52722.520 22/05/15,19:25:04,12,10,1, 11.8,1,1, 8.881, 10577.151, 278.903, 52722.553 22/05/15,19:25:04,13,10,1, 11.8,1,1, 8.881, 10577.150, 278.908, 52722.570 22/05/15,19:25:04,14,10,1, 11.8,1,1, 8.881, 10577.161, 278.911, 52722.556 22/05/15,19:25:04,15,10,1, 11.8,1,1, 8.881, 10577.188, 278.888, 52722.529 22/05/15,19:25:04,16,10,1, 11.8,1,1, 8.881, 10577.182, 278.892, 52722.535 22/05/15,19:25:04,17,10,1, 11.8,1,1, 8.881, 10577.166, 278.871, 52722.575 22/05/15,19:25:04,18,10,1, 11.8,1,1, 8.881, 10577.167, 278.877, 52722.572 22/05/15,19:25:04,19,10,1, 11.8,1,1, 8.881, 10577.186, 278.886, 52722.604 22/05/15,19:25:05,00,10,1, 11.9,1,1, 8.879, 10577.178, 278.886, 52722.604 22/05/15,19:25:05,01,10,1, 11.9,1,1, 8.879, 10577.193, 278.881, 52722.569 22/05/15,19:25:05,02,10,1, 11.9,1,1, 8.879, 10577.181, 278.860, 52722.543 22/05/15,19:25:05,03,10,1, 11.9,1,1, 8.879, 10577.163, 278.856, 52722.571 22/05/15,19:25:05,04,10,1, 11.9,1,1, 8.879, 10577.156, 278.849, 52722.585 22/05/15,19:25:05,05,10,1, 11.9,1,1, 8.879, 10577.166, 278.859, 52722.573 22/05/15,19:25:05,06,10,1, 11.9,1,1, 8.879, 10577.172, 278.844, 52722.565 22/05/15,19:25:05,07,10,1, 11.9,1,1, 8.879, 10577.172, 278.862, 52722.570 22/05/15,19:25:05,08,10,1, 11.9,1,1, 8.879, 10577.174, 278.849, 52722.564 22/05/15,19:25:05,09,10,1, 11.9,1,1, 8.879, 10577.155, 278.863, 52722.525 22/05/15,19:25:05,10,10,1, 11.9,1,1, 8.879, 10577.153, 278.840, 52722.564 22/05/15,19:25:05,11,10,1, 11.9,1,1, 8.879, 10577.159, 278.840, 52722.554 22/05/15,19:25:05,12,10,1, 11.9,1,1, 8.879, 10577.176, 278.817, 52722.558 22/05/15,19:25:05,13,10,1, 11.9,1,1, 8.879, 10577.174, 278.844, 52722.562 22/05/15,19:25:05,14,10,1, 11.9,1,1, 8.879, 10577.185, 278.816, 52722.549 22/05/15,19:25:05,15,10,1, 11.9,1,1, 8.879, 10577.156, 278.792, 52722.524 22/05/15,19:25:05,16,10,1, 11.9,1,1, 8.879, 10577.173, 278.791, 52722.550 22/05/15,19:25:05,17,10,1, 11.9,1,1, 8.879, 10577.191, 278.796, 52722.561 22/05/15,19:25:05,18,10,1, 11.9,1,1, 8.879, 10577.160, 278.802, 52722.591 22/05/15,19:25:05,19,10,1, 11.9,1,1, 8.879, 10577.185, 278.793, 52722.552 22/05/15,19:25:06,00,10,1, 11.9,1,1, 8.881, 10577.178, 278.793, 52722.552 22/05/15,19:25:06,01,10,1, 11.9,1,1, 8.881, 10577.174, 278.804, 52722.578 22/05/15,19:25:06,02,10,1, 11.9,1,1, 8.881, 10577.174, 278.796, 52722.551 22/05/15,19:25:06,03,10,1, 11.9,1,1, 8.881, 10577.180, 278.781, 52722.584 22/05/15,19:25:06,04,10,1, 11.9,1,1, 8.881, 10577.163, 278.774, 52722.603 22/05/15,19:25:06,05,10,1, 11.9,1,1, 8.881, 10577.192, 278.769, 52722.603 22/05/15,19:25:06,06,10,1, 11.9,1,1, 8.881, 10577.171, 278.779, 52722.581 22/05/15,19:25:06,07,10,1, 11.9,1,1, 8.881, 10577.178, 278.760, 52722.580 22/05/15,19:25:06,08,10,1, 11.9,1,1, 8.881, 10577.178, 278.758, 52722.568 22/05/15,19:25:06,09,10,1, 11.9,1,1, 8.881, 10577.188, 278.776, 52722.601 22/05/15,19:25:06,10,10,1, 11.9,1,1, 8.881, 10577.177, 278.759, 52722.552 22/05/15,19:25:06,11,10,1, 11.9,1,1, 8.881, 10577.173, 278.741, 52722.569 22/05/15,19:25:06,12,10,1, 11.9,1,1, 8.881, 10577.160, 278.746, 52722.577 22/05/15,19:25:06,13,10,1, 11.9,1,1, 8.881, 10577.208, 278.715, 52722.317 22/05/15,19:25:06,14,10,1, 11.9,1,1, 8.881, 10577.217, 278.726, 52722.529 22/05/15,19:25:06,15,10,1, 11.9,1,1, 8.881, 10577.195, 278.715, 52722.560 22/05/15,19:25:06,16,10,1, 11.9,1,1, 8.881, 10577.202, 278.712, 52722.570 22/05/15,19:25:06,17,10,1, 11.9,1,1, 8.881, 10577.173, 278.730, 52722.593 22/05/15,19:25:06,18,10,1, 11.9,1,1, 8.881, 10577.169, 278.716, 52722.584 22/05/15,19:25:06,19,10,1, 11.9,1,1, 8.881, 10577.158, 278.712, 52722.593 22/05/15,19:25:07,00,10,1, 11.9,1,1, 8.883, 10577.153, 278.712, 52722.562 22/05/15,19:25:07,01,10,1, 11.9,1,1, 8.883, 10577.179, 278.713, 52722.539 22/05/15,19:25:07,02,10,1, 11.9,1,1, 8.883, 10577.178, 278.726, 52722.592 22/05/15,19:25:07,03,10,1, 11.9,1,1, 8.883, 10577.172, 278.721, 52722.576 22/05/15,19:25:07,04,10,1, 11.9,1,1, 8.883, 10577.174, 278.714, 52722.604 22/05/15,19:25:07,05,10,1, 11.9,1,1, 8.883, 10577.147, 278.715, 52722.543 22/05/15,19:25:07,06,10,1, 11.9,1,1, 8.883, 10577.151, 278.709, 52722.583 22/05/15,19:25:07,07,10,1, 11.9,1,1, 8.883, 10577.168, 278.698, 52722.550 22/05/15,19:25:07,08,10,1, 11.9,1,1, 8.883, 10577.156, 278.712, 52722.588 22/05/15,19:25:07,09,10,1, 11.9,1,1, 8.883, 10577.144, 278.691, 52722.560 22/05/15,19:25:07,10,10,1, 11.9,1,1, 8.883, 10577.178, 278.706, 52722.611 22/05/15,19:25:07,11,10,1, 11.9,1,1, 8.883, 10577.156, 278.699, 52722.543 22/05/15,19:25:07,12,10,1, 11.9,1,1, 8.883, 10577.165, 278.709, 52722.565 22/05/15,19:25:07,13,10,1, 11.9,1,1, 8.883, 10577.123, 278.681, 52722.580 22/05/15,19:25:07,14,10,1, 11.9,1,1, 8.883, 10577.143, 278.699, 52722.564 22/05/15,19:25:07,15,10,1, 11.9,1,1, 8.883, 10577.155, 278.689, 52722.540 22/05/15,19:25:07,16,10,1, 11.9,1,1, 8.883, 10577.125, 278.703, 52722.557 22/05/15,19:25:07,17,10,1, 11.9,1,1, 8.883, 10577.150, 278.669, 52722.569 22/05/15,19:25:07,18,10,1, 11.9,1,1, 8.883, 10577.150, 278.695, 52722.531 22/05/15,19:25:07,19,10,1, 11.9,1,1, 8.883, 10577.175, 278.665, 52722.562 22/05/15,19:25:08,00,10,1, 11.8,1,1, 8.879, 10577.170, 278.665, 52722.562 22/05/15,19:25:08,01,10,1, 11.8,1,1, 8.879, 10577.158, 278.670, 52722.547 22/05/15,19:25:08,02,10,1, 11.8,1,1, 8.879, 10577.135, 278.662, 52722.575 22/05/15,19:25:08,03,10,1, 11.8,1,1, 8.879, 10577.151, 278.651, 52722.528 22/05/15,19:25:08,04,10,1, 11.8,1,1, 8.879, 10577.124, 278.671, 52722.892 22/05/15,19:25:08,05,10,1, 11.8,1,1, 8.879, 10577.170, 278.648, 52722.530 22/05/15,19:25:08,06,10,1, 11.8,1,1, 8.879, 10577.173, 278.652, 52722.478 22/05/15,19:25:08,07,10,1, 11.8,1,1, 8.879, 10577.157, 278.631, 52722.550 22/05/15,19:25:08,08,10,1, 11.8,1,1, 8.879, 10577.167, 278.668, 52722.523 22/05/15,19:25:08,09,10,1, 11.8,1,1, 8.879, 10577.140, 278.645, 52722.503 22/05/15,19:25:08,10,10,1, 11.8,1,1, 8.879, 10577.155, 278.665, 52722.548 22/05/15,19:25:08,11,10,1, 11.8,1,1, 8.879, 10577.128, 278.637, 52722.524 22/05/15,19:25:08,12,10,1, 11.8,1,1, 8.879, 10577.131, 278.641, 52722.514 22/05/15,19:25:08,13,10,1, 11.8,1,1, 8.879, 10577.134, 278.662, 52722.543 22/05/15,19:25:08,14,10,1, 11.8,1,1, 8.879, 10577.112, 278.639, 52722.345 22/05/15,19:25:08,15,10,1, 11.8,1,1, 8.879, 10577.122, 278.670, 52722.627 22/05/15,19:25:08,16,10,1, 11.8,1,1, 8.879, 10577.184, 278.623, 52722.540 22/05/15,19:25:08,17,10,1, 11.8,1,1, 8.879, 10577.165, 278.637, 52722.583 22/05/15,19:25:08,18,10,1, 11.8,1,1, 8.879, 10577.135, 278.623, 52722.540 22/05/15,19:25:08,19,10,1, 11.8,1,1, 8.879, 10577.158, 278.624, 52722.557 22/05/15,19:25:09,00,10,1, 11.9,1,1, 8.879, 10577.153, 278.624, 52722.557 22/05/15,19:25:09,01,10,1, 11.9,1,1, 8.879, 10577.163, 278.617, 52722.499 22/05/15,19:25:09,02,10,1, 11.9,1,1, 8.879, 10577.162, 278.621, 52722.651 22/05/15,19:25:09,03,10,1, 11.9,1,1, 8.879, 10577.147, 278.626, 52722.570 22/05/15,19:25:09,04,10,1, 11.9,1,1, 8.879, 10577.143, 278.599, 52722.569 22/05/15,19:25:09,05,10,1, 11.9,1,1, 8.879, 10577.175, 278.616, 52722.580 22/05/15,19:25:09,06,10,1, 11.9,1,1, 8.879, 10577.150, 278.604, 52722.567 22/05/15,19:25:09,07,10,1, 11.9,1,1, 8.879, 10577.156, 278.586, 52722.525 22/05/15,19:25:09,08,10,1, 11.9,1,1, 8.879, 10577.151, 278.595, 52722.578 22/05/15,19:25:09,09,10,1, 11.9,1,1, 8.879, 10577.160, 278.582, 52722.556 22/05/15,19:25:09,10,10,1, 11.9,1,1, 8.879, 10577.152, 278.618, 52722.543 22/05/15,19:25:09,11,10,1, 11.9,1,1, 8.879, 10577.141, 278.607, 52722.592 22/05/15,19:25:09,12,10,1, 11.9,1,1, 8.879, 10577.160, 278.584, 52722.597 22/05/15,19:25:09,13,10,1, 11.9,1,1, 8.879, 10577.167, 278.582, 52722.619 22/05/15,19:25:09,14,10,1, 11.9,1,1, 8.879, 10577.133, 278.579, 52722.552 22/05/15,19:25:09,15,10,1, 11.9,1,1, 8.879, 10577.150, 278.599, 52722.563 22/05/15,19:25:09,16,10,1, 11.9,1,1, 8.879, 10577.162, 278.580, 52722.537 22/05/15,19:25:09,17,10,1, 11.9,1,1, 8.879, 10577.169, 278.570, 52722.554 22/05/15,19:25:09,18,10,1, 11.9,1,1, 8.879, 10577.168, 278.577, 52722.577 22/05/15,19:25:09,19,10,1, 11.9,1,1, 8.879, 10577.163, 278.551, 52722.566 22/05/15,19:25:10,00,11,1, 11.9,1,1, 8.878, 10577.161, 278.551, 52722.566 22/05/15,19:25:10,01,11,1, 11.9,1,1, 8.878, 10577.170, 278.556, 52722.529 22/05/15,19:25:10,02,11,1, 11.9,1,1, 8.878, 10577.177, 278.591, 52722.584 22/05/15,19:25:10,03,11,1, 11.9,1,1, 8.878, 10577.174, 278.561, 52722.582 22/05/15,19:25:10,04,11,1, 11.9,1,1, 8.878, 10577.181, 278.531, 52722.558 22/05/15,19:25:10,05,11,1, 11.9,1,1, 8.878, 10577.177, 278.530, 52722.619 22/05/15,19:25:10,06,11,1, 11.9,1,1, 8.878, 10577.206, 278.525, 52722.592 22/05/15,19:25:10,07,11,1, 11.9,1,1, 8.878, 10577.156, 278.518, 52722.544 22/05/15,19:25:10,08,11,1, 11.9,1,1, 8.878, 10577.195, 278.544, 52722.568 22/05/15,19:25:10,09,11,1, 11.9,1,1, 8.878, 10577.214, 278.515, 52722.568 22/05/15,19:25:10,10,11,1, 11.9,1,1, 8.878, 10577.182, 278.530, 52722.549 22/05/15,19:25:10,11,11,1, 11.9,1,1, 8.878, 10577.173, 278.529, 52722.555 22/05/15,19:25:10,12,11,1, 11.9,1,1, 8.878, 10577.189, 278.521, 52722.571 22/05/15,19:25:10,13,11,1, 11.9,1,1, 8.878, 10577.169, 278.506, 52722.534 22/05/15,19:25:10,14,11,1, 11.9,1,1, 8.878, 10577.190, 278.508, 52722.513 22/05/15,19:25:10,15,11,1, 11.9,1,1, 8.878, 10577.172, 278.487, 52722.538 22/05/15,19:25:10,16,11,1, 11.9,1,1, 8.878, 10577.191, 278.502, 52722.554 22/05/15,19:25:10,17,11,1, 11.9,1,1, 8.878, 10577.174, 278.522, 52722.555 22/05/15,19:25:10,18,11,1, 11.9,1,1, 8.878, 10577.158, 278.527, 52722.723 22/05/15,19:25:10,19,11,1, 11.9,1,1, 8.878, 10577.163, 278.501, 52722.542 22/05/15,19:25:11,00,12,1, 11.8,1,1, 8.880, 10577.161, 278.501, 52722.529 22/05/15,19:25:11,01,12,1, 11.8,1,1, 8.880, 10577.199, 278.489, 52722.541 22/05/15,19:25:11,02,12,1, 11.8,1,1, 8.880, 10577.195, 278.478, 52722.554 22/05/15,19:25:11,03,12,1, 11.8,1,1, 8.880, 10577.177, 278.501, 52722.684 22/05/15,19:25:11,04,12,1, 11.8,1,1, 8.880, 10577.187, 278.475, 52722.522 22/05/15,19:25:11,05,12,1, 11.8,1,1, 8.880, 10577.192, 278.500, 52722.532 22/05/15,19:25:11,06,12,1, 11.8,1,1, 8.880, 10577.180, 278.475, 52722.539 22/05/15,19:25:11,07,12,1, 11.8,1,1, 8.880, 10577.166, 278.465, 52722.541 22/05/15,19:25:11,08,12,1, 11.8,1,1, 8.880, 10577.164, 278.485, 52722.578 22/05/15,19:25:11,09,12,1, 11.8,1,1, 8.880, 10577.181, 278.452, 52722.585 22/05/15,19:25:11,10,12,1, 11.8,1,1, 8.880, 10577.182, 278.450, 52722.551 22/05/15,19:25:11,11,12,1, 11.8,1,1, 8.880, 10577.166, 278.470, 52722.497 22/05/15,19:25:11,12,12,1, 11.8,1,1, 8.880, 10577.168, 278.445, 52722.534 22/05/15,19:25:11,13,12,1, 11.8,1,1, 8.880, 10577.158, 278.449, 52722.489 22/05/15,19:25:11,14,12,1, 11.8,1,1, 8.880, 10577.193, 278.451, 52722.562 22/05/15,19:25:11,15,12,1, 11.8,1,1, 8.880, 10577.150, 278.437, 52722.586 22/05/15,19:25:11,16,12,1, 11.8,1,1, 8.880, 10577.182, 278.417, 52722.502 22/05/15,19:25:11,17,12,1, 11.8,1,1, 8.880, 10577.172, 278.437, 52722.446 22/05/15,19:25:11,18,12,1, 11.8,1,1, 8.880, 10577.183, 278.429, 52722.474 22/05/15,19:25:11,19,12,1, 11.8,1,1, 8.880, 10577.156, 278.414, 52722.529 22/05/15,19:25:12,00,12,1, 11.9,1,1, 8.878, 10577.153, 278.414, 52722.529 22/05/15,19:25:12,01,12,1, 11.9,1,1, 8.878, 10577.174, 278.401, 52722.530 22/05/15,19:25:12,02,12,1, 11.9,1,1, 8.878, 10577.168, 278.403, 52722.533 22/05/15,19:25:12,03,12,1, 11.9,1,1, 8.878, 10577.168, 278.379, 52722.503 22/05/15,19:25:12,04,12,1, 11.9,1,1, 8.878, 10577.138, 278.390, 52722.536 22/05/15,19:25:12,05,12,1, 11.9,1,1, 8.878, 10577.147, 278.389, 52722.519 22/05/15,19:25:12,06,12,1, 11.9,1,1, 8.878, 10577.144, 278.379, 52722.505 22/05/15,19:25:12,07,12,1, 11.9,1,1, 8.878, 10577.135, 278.422, 52722.512 22/05/15,19:25:12,08,12,1, 11.9,1,1, 8.878, 10577.138, 278.420, 52722.563 22/05/15,19:25:12,09,12,1, 11.9,1,1, 8.878, 10577.153, 278.400, 52722.514 22/05/15,19:25:12,10,12,1, 11.9,1,1, 8.878, 10577.142, 278.425, 52722.493 22/05/15,19:25:12,11,12,1, 11.9,1,1, 8.878, 10577.151, 278.400, 52722.529 22/05/15,19:25:12,12,12,1, 11.9,1,1, 8.878, 10577.147, 278.411, 52722.494 22/05/15,19:25:12,13,12,1, 11.9,1,1, 8.878, 10577.162, 278.390, 52722.526 22/05/15,19:25:12,14,12,1, 11.9,1,1, 8.878, 10577.120, 278.381, 52722.516 22/05/15,19:25:12,15,12,1, 11.9,1,1, 8.878, 10577.141, 278.384, 52722.537 22/05/15,19:25:12,16,12,1, 11.9,1,1, 8.878, 10577.139, 278.380, 52722.548 22/05/15,19:25:12,17,12,1, 11.9,1,1, 8.878, 10577.123, 278.379, 52722.520 22/05/15,19:25:12,18,12,1, 11.9,1,1, 8.878, 10577.136, 278.373, 52722.548 22/05/15,19:25:12,19,12,1, 11.9,1,1, 8.878, 10577.114, 278.391, 52722.543 22/05/15,19:25:13,00,11,1, 11.9,1,1, 8.880, 10577.111, 278.391, 52722.543 22/05/15,19:25:13,01,11,1, 11.9,1,1, 8.880, 10577.138, 278.379, 52722.567 22/05/15,19:25:13,02,11,1, 11.9,1,1, 8.880, 10577.129, 278.392, 52722.519 22/05/15,19:25:13,03,11,1, 11.9,1,1, 8.880, 10577.141, 278.390, 52722.556 22/05/15,19:25:13,04,11,1, 11.9,1,1, 8.880, 10577.147, 278.383, 52722.548 22/05/15,19:25:13,05,11,1, 11.9,1,1, 8.880, 10577.140, 278.371, 52722.512 22/05/15,19:25:13,06,11,1, 11.9,1,1, 8.880, 10577.118, 278.386, 52722.546 22/05/15,19:25:13,07,11,1, 11.9,1,1, 8.880, 10577.116, 278.386, 52722.537 22/05/15,19:25:13,08,11,1, 11.9,1,1, 8.880, 10577.115, 278.369, 52722.536 22/05/15,19:25:13,09,11,1, 11.9,1,1, 8.880, 10577.122, 278.394, 52722.529 22/05/15,19:25:13,10,11,1, 11.9,1,1, 8.880, 10577.110, 278.370, 52722.557 22/05/15,19:25:13,11,11,1, 11.9,1,1, 8.880, 10577.115, 278.374, 52722.549 22/05/15,19:25:13,12,11,1, 11.9,1,1, 8.880, 10577.095, 278.364, 52722.582 22/05/15,19:25:13,13,11,1, 11.9,1,1, 8.880, 10577.105, 278.359, 52722.548 22/05/15,19:25:13,14,11,1, 11.9,1,1, 8.880, 10577.117, 278.361, 52722.532 22/05/15,19:25:13,15,11,1, 11.9,1,1, 8.880, 10577.082, 278.372, 52722.556 22/05/15,19:25:13,16,11,1, 11.9,1,1, 8.880, 10577.059, 278.400, 52722.685 22/05/15,19:25:13,17,11,1, 11.9,1,1, 8.880, 10577.102, 278.391, 52722.593 22/05/15,19:25:13,18,11,1, 11.9,1,1, 8.880, 10577.091, 278.367, 52722.551 22/05/15,19:25:13,19,11,1, 11.9,1,1, 8.880, 10577.099, 278.372, 52722.589 22/05/15,19:25:14,00,11,1, 11.9,1,1, 8.879, 10577.095, 278.372, 52722.589 22/05/15,19:25:14,01,11,1, 11.9,1,1, 8.879, 10577.099, 278.387, 52722.577 22/05/15,19:25:14,02,11,1, 11.9,1,1, 8.879, 10577.102, 278.368, 52722.546 22/05/15,19:25:14,03,11,1, 11.9,1,1, 8.879, 10577.104, 278.391, 52722.543 22/05/15,19:25:14,04,11,1, 11.9,1,1, 8.879, 10577.076, 278.357, 52722.539 22/05/15,19:25:14,05,11,1, 11.9,1,1, 8.879, 10577.124, 278.351, 52722.536 22/05/15,19:25:14,06,11,1, 11.9,1,1, 8.879, 10577.083, 278.383, 52722.683 22/05/15,19:25:14,07,11,1, 11.9,1,1, 8.879, 10577.092, 278.362, 52722.479 22/05/15,19:25:14,08,11,1, 11.9,1,1, 8.879, 10577.087, 278.368, 52722.491 22/05/15,19:25:14,09,11,1, 11.9,1,1, 8.879, 10577.107, 278.379, 52722.538 22/05/15,19:25:14,10,11,1, 11.9,1,1, 8.879, 10577.077, 278.374, 52722.528 22/05/15,19:25:14,11,11,1, 11.9,1,1, 8.879, 10577.086, 278.385, 52722.536 22/05/15,19:25:14,12,11,1, 11.9,1,1, 8.879, 10577.092, 278.372, 52722.581 22/05/15,19:25:14,13,11,1, 11.9,1,1, 8.879, 10577.039, 278.395, 52722.569 22/05/15,19:25:14,14,11,1, 11.9,1,1, 8.879, 10577.066, 278.359, 52722.556 22/05/15,19:25:14,15,11,1, 11.9,1,1, 8.879, 10577.050, 278.376, 52722.535 22/05/15,19:25:14,16,11,1, 11.9,1,1, 8.879, 10577.044, 278.375, 52722.569 22/05/15,19:25:14,17,11,1, 11.9,1,1, 8.879, 10577.058, 278.374, 52722.547 22/05/15,19:25:14,18,11,1, 11.9,1,1, 8.879, 10577.066, 278.370, 52722.545 22/05/15,19:25:14,19,11,1, 11.9,1,1, 8.879, 10577.041, 278.352, 52722.531 22/05/15,19:25:15,00,11,1, 11.9,1,1, 8.880, 10577.036, 278.352, 52722.531 22/05/15,19:25:15,01,11,1, 11.9,1,1, 8.880, 10577.074, 278.385, 52722.569 22/05/15,19:25:15,02,11,1, 11.9,1,1, 8.880, 10577.047, 278.361, 52722.553 22/05/15,19:25:15,03,11,1, 11.9,1,1, 8.880, 10577.071, 278.390, 52722.567 22/05/15,19:25:15,04,11,1, 11.9,1,1, 8.880, 10577.048, 278.372, 52722.535 22/05/15,19:25:15,05,11,1, 11.9,1,1, 8.880, 10577.069, 278.363, 52722.535 22/05/15,19:25:15,06,11,1, 11.9,1,1, 8.880, 10577.040, 278.353, 52722.520 22/05/15,19:25:15,07,11,1, 11.9,1,1, 8.880, 10577.062, 278.365, 52722.540 22/05/15,19:25:15,08,11,1, 11.9,1,1, 8.880, 10577.046, 278.367, 52722.506 22/05/15,19:25:15,09,11,1, 11.9,1,1, 8.880, 10577.023, 278.369, 52722.601 22/05/15,19:25:15,10,11,1, 11.9,1,1, 8.880, 10577.036, 278.374, 52722.587 22/05/15,19:25:15,11,11,1, 11.9,1,1, 8.880, 10577.036, 278.365, 52722.557 22/05/15,19:25:15,12,11,1, 11.9,1,1, 8.880, 10577.054, 278.396, 52722.577 22/05/15,19:25:15,13,11,1, 11.9,1,1, 8.880, 10577.073, 278.398, 52722.562 22/05/15,19:25:15,14,11,1, 11.9,1,1, 8.880, 10577.055, 278.380, 52722.594 22/05/15,19:25:15,15,11,1, 11.9,1,1, 8.880, 10577.055, 278.395, 52722.552 22/05/15,19:25:15,16,11,1, 11.9,1,1, 8.880, 10577.044, 278.385, 52722.580 22/05/15,19:25:15,17,11,1, 11.9,1,1, 8.880, 10577.045, 278.367, 52722.571 22/05/15,19:25:15,18,11,1, 11.9,1,1, 8.880, 10577.042, 278.372, 52722.594 22/05/15,19:25:15,19,11,1, 11.9,1,1, 8.880, 10577.054, 278.386, 52722.599 22/05/15,19:25:16,00,10,1, 11.9,1,1, 8.879, 10577.053, 278.386, 52722.599 22/05/15,19:25:16,01,10,1, 11.9,1,1, 8.879, 10577.046, 278.377, 52722.533 22/05/15,19:25:16,02,10,1, 11.9,1,1, 8.879, 10577.033, 278.389, 52722.565 22/05/15,19:25:16,03,10,1, 11.9,1,1, 8.879, 10577.009, 278.392, 52722.378 22/05/15,19:25:16,04,10,1, 11.9,1,1, 8.879, 10577.049, 278.404, 52722.699 22/05/15,19:25:16,05,10,1, 11.9,1,1, 8.879, 10577.053, 278.371, 52722.584 22/05/15,19:25:16,06,10,1, 11.9,1,1, 8.879, 10577.031, 278.363, 52722.597 22/05/15,19:25:16,07,10,1, 11.9,1,1, 8.879, 10577.028, 278.390, 52722.612 22/05/15,19:25:16,08,10,1, 11.9,1,1, 8.879, 10577.023, 278.386, 52722.624 22/05/15,19:25:16,09,10,1, 11.9,1,1, 8.879, 10577.015, 278.383, 52722.585 22/05/15,19:25:16,10,10,1, 11.9,1,1, 8.879, 10577.011, 278.385, 52722.583 22/05/15,19:25:16,11,10,1, 11.9,1,1, 8.879, 10577.006, 278.350, 52722.603 22/05/15,19:25:16,12,10,1, 11.9,1,1, 8.879, 10576.990, 278.374, 52722.571 22/05/15,19:25:16,13,10,1, 11.9,1,1, 8.879, 10577.001, 278.367, 52722.560 22/05/15,19:25:16,14,10,1, 11.9,1,1, 8.879, 10577.013, 278.374, 52722.582 22/05/15,19:25:16,15,10,1, 11.9,1,1, 8.879, 10577.014, 278.363, 52722.597 22/05/15,19:25:16,16,10,1, 11.9,1,1, 8.879, 10576.987, 278.369, 52722.582 22/05/15,19:25:16,17,10,1, 11.9,1,1, 8.879, 10576.993, 278.354, 52722.602 22/05/15,19:25:16,18,10,1, 11.9,1,1, 8.879, 10576.986, 278.324, 52722.571 22/05/15,19:25:16,19,10,1, 11.9,1,1, 8.879, 10576.983, 278.334, 52722.596 22/05/15,19:25:17,00,10,1, 11.9,1,1, 8.882, 10576.978, 278.334, 52722.596 22/05/15,19:25:17,01,10,1, 11.9,1,1, 8.882, 10576.972, 278.349, 52722.616 22/05/15,19:25:17,02,10,1, 11.9,1,1, 8.882, 10576.977, 278.317, 52722.575 22/05/15,19:25:17,03,10,1, 11.9,1,1, 8.882, 10576.973, 278.332, 52722.619 22/05/15,19:25:17,04,10,1, 11.9,1,1, 8.882, 10576.984, 278.314, 52722.587 22/05/15,19:25:17,05,10,1, 11.9,1,1, 8.882, 10576.976, 278.312, 52722.545 22/05/15,19:25:17,06,10,1, 11.9,1,1, 8.882, 10576.961, 278.306, 52722.584 22/05/15,19:25:17,07,10,1, 11.9,1,1, 8.882, 10576.957, 278.304, 52722.571 22/05/15,19:25:17,08,10,1, 11.9,1,1, 8.882, 10576.942, 278.320, 52722.570 22/05/15,19:25:17,09,10,1, 11.9,1,1, 8.882, 10576.964, 278.290, 52722.583 22/05/15,19:25:17,10,10,1, 11.9,1,1, 8.882, 10576.925, 278.296, 52722.568 22/05/15,19:25:17,11,10,1, 11.9,1,1, 8.882, 10576.932, 278.303, 52722.587 22/05/15,19:25:17,12,10,1, 11.9,1,1, 8.882, 10576.913, 278.295, 52722.568 22/05/15,19:25:17,13,10,1, 11.9,1,1, 8.882, 10576.945, 278.315, 52722.577 22/05/15,19:25:17,14,10,1, 11.9,1,1, 8.882, 10576.915, 278.273, 52722.537 22/05/15,19:25:17,15,10,1, 11.9,1,1, 8.882, 10576.913, 278.265, 52722.550 22/05/15,19:25:17,16,10,1, 11.9,1,1, 8.882, 10576.920, 278.261, 52722.526 22/05/15,19:25:17,17,10,1, 11.9,1,1, 8.882, 10576.921, 278.250, 52722.548 22/05/15,19:25:17,18,10,1, 11.9,1,1, 8.882, 10576.889, 278.245, 52722.586 22/05/15,19:25:17,19,10,1, 11.9,1,1, 8.882, 10576.897, 278.258, 52722.577 22/05/15,19:25:18,00,11,1, 11.9,1,1, 8.879, 10576.894, 278.258, 52722.577 22/05/15,19:25:18,01,11,1, 11.9,1,1, 8.879, 10576.876, 278.255, 52722.573 22/05/15,19:25:18,02,11,1, 11.9,1,1, 8.879, 10576.887, 278.224, 52722.586 22/05/15,19:25:18,03,11,1, 11.9,1,1, 8.879, 10576.863, 278.244, 52722.577 22/05/15,19:25:18,04,11,1, 11.9,1,1, 8.879, 10576.864, 278.229, 52722.560 22/05/15,19:25:18,05,11,1, 11.9,1,1, 8.879, 10576.847, 278.227, 52722.592 22/05/15,19:25:18,06,11,1, 11.9,1,1, 8.879, 10576.868, 278.195, 52722.546 22/05/15,19:25:18,07,11,1, 11.9,1,1, 8.879, 10576.844, 278.195, 52722.551 22/05/15,19:25:18,08,11,1, 11.9,1,1, 8.879, 10576.829, 278.192, 52722.548 22/05/15,19:25:18,09,11,1, 11.9,1,1, 8.879, 10576.840, 278.200, 52722.552 22/05/15,19:25:18,10,11,1, 11.9,1,1, 8.879, 10576.821, 278.191, 52722.509 22/05/15,19:25:18,11,11,1, 11.9,1,1, 8.879, 10576.831, 278.190, 52722.552 22/05/15,19:25:18,12,11,1, 11.9,1,1, 8.879, 10576.796, 278.179, 52722.541 22/05/15,19:25:18,13,11,1, 11.9,1,1, 8.879, 10576.800, 278.201, 52722.541 22/05/15,19:25:18,14,11,1, 11.9,1,1, 8.879, 10576.797, 278.191, 52722.593 22/05/15,19:25:18,15,11,1, 11.9,1,1, 8.879, 10576.806, 278.168, 52722.549 22/05/15,19:25:18,16,11,1, 11.9,1,1, 8.879, 10576.782, 278.173, 52722.557 22/05/15,19:25:18,17,11,1, 11.9,1,1, 8.879, 10576.795, 278.183, 52722.530 22/05/15,19:25:18,18,11,1, 11.9,1,1, 8.879, 10576.808, 278.183, 52722.552 22/05/15,19:25:18,19,11,1, 11.9,1,1, 8.879, 10576.767, 278.200, 52722.523 22/05/15,19:25:19,00,11,1, 11.8,1,1, 8.878, 10576.761, 278.200, 52722.523 22/05/15,19:25:19,01,11,1, 11.8,1,1, 8.878, 10576.785, 278.162, 52722.560 22/05/15,19:25:19,02,11,1, 11.8,1,1, 8.878, 10576.750, 278.159, 52722.574 22/05/15,19:25:19,03,11,1, 11.8,1,1, 8.878, 10576.757, 278.170, 52722.606 22/05/15,19:25:19,04,11,1, 11.8,1,1, 8.878, 10576.758, 278.146, 52722.543 22/05/15,19:25:19,05,11,1, 11.8,1,1, 8.878, 10576.734, 278.148, 52722.559 22/05/15,19:25:19,06,11,1, 11.8,1,1, 8.878, 10576.754, 278.147, 52722.461 22/05/15,19:25:19,07,11,1, 11.8,1,1, 8.878, 10576.753, 278.138, 52722.639 22/05/15,19:25:19,08,11,1, 11.8,1,1, 8.878, 10576.753, 278.121, 52722.599 22/05/15,19:25:19,09,11,1, 11.8,1,1, 8.878, 10576.727, 278.121, 52722.576 22/05/15,19:25:19,10,11,1, 11.8,1,1, 8.878, 10576.721, 278.138, 52722.589 22/05/15,19:25:19,11,11,1, 11.8,1,1, 8.878, 10576.686, 278.133, 52722.509 22/05/15,19:25:19,12,11,1, 11.8,1,1, 8.878, 10576.697, 278.133, 52722.532 22/05/15,19:25:19,13,11,1, 11.8,1,1, 8.878, 10576.666, 278.143, 52722.563 22/05/15,19:25:19,14,11,1, 11.8,1,1, 8.878, 10576.688, 278.129, 52722.550 22/05/15,19:25:19,15,11,1, 11.8,1,1, 8.878, 10576.691, 278.111, 52722.534 22/05/15,19:25:19,16,11,1, 11.8,1,1, 8.878, 10576.675, 278.121, 52722.556 22/05/15,19:25:19,17,11,1, 11.8,1,1, 8.878, 10576.673, 278.131, 52722.541 22/05/15,19:25:19,18,11,1, 11.8,1,1, 8.878, 10576.682, 278.131, 52722.538 22/05/15,19:25:19,19,11,1, 11.8,1,1, 8.878, 10576.675, 278.115, 52722.517 22/05/15,19:25:20,00,12,1, 11.9,1,1, 8.877, 10576.669, 278.115, 52722.517 22/05/15,19:25:20,01,12,1, 11.9,1,1, 8.877, 10576.662, 278.115, 52722.536 22/05/15,19:25:20,02,12,1, 11.9,1,1, 8.877, 10576.658, 278.107, 52722.561 22/05/15,19:25:20,03,12,1, 11.9,1,1, 8.877, 10576.662, 278.106, 52722.559 22/05/15,19:25:20,04,12,1, 11.9,1,1, 8.877, 10576.668, 278.097, 52722.566 22/05/15,19:25:20,05,12,1, 11.9,1,1, 8.877, 10576.650, 278.098, 52722.557 22/05/15,19:25:20,06,12,1, 11.9,1,1, 8.877, 10576.631, 278.114, 52722.581 22/05/15,19:25:20,07,12,1, 11.9,1,1, 8.877, 10576.634, 278.099, 52722.531 22/05/15,19:25:20,08,12,1, 11.9,1,1, 8.877, 10576.631, 278.095, 52722.533 22/05/15,19:25:20,09,12,1, 11.9,1,1, 8.877, 10576.606, 278.102, 52722.554 22/05/15,19:25:20,10,12,1, 11.9,1,1, 8.877, 10576.624, 278.090, 52722.570 22/05/15,19:25:20,11,12,1, 11.9,1,1, 8.877, 10576.605, 278.099, 52722.542 22/05/15,19:25:20,12,12,1, 11.9,1,1, 8.877, 10576.627, 278.107, 52722.520 22/05/15,19:25:20,13,12,1, 11.9,1,1, 8.877, 10576.624, 278.069, 52722.530 22/05/15,19:25:20,14,12,1, 11.9,1,1, 8.877, 10576.604, 278.076, 52722.601 22/05/15,19:25:20,15,12,1, 11.9,1,1, 8.877, 10576.624, 278.080, 52722.549 22/05/15,19:25:20,16,12,1, 11.9,1,1, 8.877, 10576.615, 278.072, 52722.540 22/05/15,19:25:20,17,12,1, 11.9,1,1, 8.877, 10576.632, 278.075, 52722.544 22/05/15,19:25:20,18,12,1, 11.9,1,1, 8.877, 10576.582, 278.071, 52722.538 22/05/15,19:25:20,19,12,1, 11.9,1,1, 8.877, 10576.595, 278.070, 52722.549 22/05/15,19:25:21,00,11,1, 11.9,1,1, 8.879, 10576.594, 278.070, 52722.549 22/05/15,19:25:21,01,11,1, 11.9,1,1, 8.879, 10576.590, 278.078, 52722.555 22/05/15,19:25:21,02,11,1, 11.9,1,1, 8.879, 10576.585, 278.075, 52722.552 22/05/15,19:25:21,03,11,1, 11.9,1,1, 8.879, 10576.597, 278.066, 52722.561 22/05/15,19:25:21,04,11,1, 11.9,1,1, 8.879, 10576.590, 278.044, 52722.601 22/05/15,19:25:21,05,11,1, 11.9,1,1, 8.879, 10576.556, 278.046, 52722.585 22/05/15,19:25:21,06,11,1, 11.9,1,1, 8.879, 10576.581, 278.051, 52722.594 22/05/15,19:25:21,07,11,1, 11.9,1,1, 8.879, 10576.571, 278.041, 52722.569 22/05/15,19:25:21,08,11,1, 11.9,1,1, 8.879, 10576.572, 278.045, 52722.604 22/05/15,19:25:21,09,11,1, 11.9,1,1, 8.879, 10576.540, 278.041, 52722.613 22/05/15,19:25:21,10,11,1, 11.9,1,1, 8.879, 10576.553, 278.037, 52722.583 22/05/15,19:25:21,11,11,1, 11.9,1,1, 8.879, 10576.563, 278.017, 52722.597 22/05/15,19:25:21,12,11,1, 11.9,1,1, 8.879, 10576.551, 278.043, 52722.560 22/05/15,19:25:21,13,11,1, 11.9,1,1, 8.879, 10576.536, 278.043, 52722.552 22/05/15,19:25:21,14,11,1, 11.9,1,1, 8.879, 10576.542, 278.033, 52722.618 22/05/15,19:25:21,15,11,1, 11.9,1,1, 8.879, 10576.539, 278.010, 52722.631 22/05/15,19:25:21,16,11,1, 11.9,1,1, 8.879, 10576.545, 278.019, 52722.595 22/05/15,19:25:21,17,11,1, 11.9,1,1, 8.879, 10576.554, 278.036, 52722.580 22/05/15,19:25:21,18,11,1, 11.9,1,1, 8.879, 10576.548, 278.031, 52722.576 22/05/15,19:25:21,19,11,1, 11.9,1,1, 8.879, 10576.524, 278.036, 52722.584 22/05/15,19:25:22,00,11,1, 11.9,1,1, 8.876, 10576.519, 278.036, 52722.584 22/05/15,19:25:22,01,11,1, 11.9,1,1, 8.876, 10576.520, 278.012, 52722.549 22/05/15,19:25:22,02,11,1, 11.9,1,1, 8.876, 10576.524, 278.008, 52722.556 22/05/15,19:25:22,03,11,1, 11.9,1,1, 8.876, 10576.524, 278.009, 52722.565 22/05/15,19:25:22,04,11,1, 11.9,1,1, 8.876, 10576.497, 278.004, 52722.597 22/05/15,19:25:22,05,11,1, 11.9,1,1, 8.876, 10576.496, 278.000, 52722.538 22/05/15,19:25:22,06,11,1, 11.9,1,1, 8.876, 10576.501, 277.972, 52722.565 22/05/15,19:25:22,07,11,1, 11.9,1,1, 8.876, 10576.482, 278.013, 52722.609 22/05/15,19:25:22,08,11,1, 11.9,1,1, 8.876, 10576.483, 278.009, 52722.582 22/05/15,19:25:22,09,11,1, 11.9,1,1, 8.876, 10576.492, 277.983, 52722.586 22/05/15,19:25:22,10,11,1, 11.9,1,1, 8.876, 10576.469, 277.995, 52722.569 22/05/15,19:25:22,11,11,1, 11.9,1,1, 8.876, 10576.471, 277.995, 52722.569 22/05/15,19:25:22,12,11,1, 11.9,1,1, 8.876, 10576.483, 278.008, 52722.611 22/05/15,19:25:22,13,11,1, 11.9,1,1, 8.876, 10576.453, 277.985, 52722.575 22/05/15,19:25:22,14,11,1, 11.9,1,1, 8.876, 10576.498, 277.985, 52722.599 22/05/15,19:25:22,15,11,1, 11.9,1,1, 8.876, 10576.468, 277.982, 52722.603 22/05/15,19:25:22,16,11,1, 11.9,1,1, 8.876, 10576.481, 277.975, 52722.578 22/05/15,19:25:22,17,11,1, 11.9,1,1, 8.876, 10576.469, 277.946, 52722.571 22/05/15,19:25:22,18,11,1, 11.9,1,1, 8.876, 10576.473, 277.971, 52722.586 22/05/15,19:25:22,19,11,1, 11.9,1,1, 8.876, 10576.459, 277.978, 52722.577 22/05/15,19:25:23,00,11,1, 11.9,1,1, 8.877, 10576.452, 277.978, 52722.577 22/05/15,19:25:23,01,11,1, 11.9,1,1, 8.877, 10576.464, 277.953, 52722.558 22/05/15,19:25:23,02,11,1, 11.9,1,1, 8.877, 10576.453, 277.942, 52722.565 22/05/15,19:25:23,03,11,1, 11.9,1,1, 8.877, 10576.488, 277.958, 52722.573 22/05/15,19:25:23,04,11,1, 11.9,1,1, 8.877, 10576.457, 277.939, 52722.562 22/05/15,19:25:23,05,11,1, 11.9,1,1, 8.877, 10576.466, 277.941, 52722.591 22/05/15,19:25:23,06,11,1, 11.9,1,1, 8.877, 10576.472, 277.943, 52722.537 22/05/15,19:25:23,07,11,1, 11.9,1,1, 8.877, 10576.461, 277.959, 52722.593 22/05/15,19:25:23,08,11,1, 11.9,1,1, 8.877, 10576.454, 277.941, 52722.610 22/05/15,19:25:23,09,11,1, 11.9,1,1, 8.877, 10576.452, 277.936, 52722.573 22/05/15,19:25:23,10,11,1, 11.9,1,1, 8.877, 10576.467, 277.913, 52722.635 22/05/15,19:25:23,11,11,1, 11.9,1,1, 8.877, 10576.454, 277.916, 52722.627 22/05/15,19:25:23,12,11,1, 11.9,1,1, 8.877, 10576.450, 277.907, 52722.601 22/05/15,19:25:23,13,11,1, 11.9,1,1, 8.877, 10576.469, 277.909, 52722.600 22/05/15,19:25:23,14,11,1, 11.9,1,1, 8.877, 10576.444, 277.877, 52722.584 22/05/15,19:25:23,15,11,1, 11.9,1,1, 8.877, 10576.441, 277.879, 52722.598 22/05/15,19:25:23,16,11,1, 11.9,1,1, 8.877, 10576.451, 277.897, 52722.553 22/05/15,19:25:23,17,11,1, 11.9,1,1, 8.877, 10576.453, 277.909, 52722.582 22/05/15,19:25:23,18,11,1, 11.9,1,1, 8.877, 10576.430, 277.896, 52722.559 22/05/15,19:25:23,19,11,1, 11.9,1,1, 8.877, 10576.439, 277.862, 52722.597 22/05/15,19:25:24,00,11,1, 11.9,1,1, 8.876, 10576.435, 277.862, 52722.597 22/05/15,19:25:24,01,11,1, 11.9,1,1, 8.876, 10576.429, 277.886, 52722.566 22/05/15,19:25:24,02,11,1, 11.9,1,1, 8.876, 10576.419, 277.886, 52722.594 22/05/15,19:25:24,03,11,1, 11.9,1,1, 8.876, 10576.422, 277.868, 52722.581 22/05/15,19:25:24,04,11,1, 11.9,1,1, 8.876, 10576.404, 277.869, 52722.561 22/05/15,19:25:24,05,11,1, 11.9,1,1, 8.876, 10576.429, 277.868, 52722.587 22/05/15,19:25:24,06,11,1, 11.9,1,1, 8.876, 10576.436, 277.860, 52722.625 22/05/15,19:25:24,07,11,1, 11.9,1,1, 8.876, 10576.419, 277.860, 52722.553 22/05/15,19:25:24,08,11,1, 11.9,1,1, 8.876, 10576.422, 277.844, 52722.574 22/05/15,19:25:24,09,11,1, 11.9,1,1, 8.876, 10576.410, 277.854, 52722.598 22/05/15,19:25:24,10,11,1, 11.9,1,1, 8.876, 10576.419, 277.869, 52722.616 22/05/15,19:25:24,11,11,1, 11.9,1,1, 8.876, 10576.377, 277.832, 52722.609 22/05/15,19:25:24,12,11,1, 11.9,1,1, 8.876, 10576.392, 277.849, 52722.587 22/05/15,19:25:24,13,11,1, 11.9,1,1, 8.876, 10576.366, 277.835, 52722.609 22/05/15,19:25:24,14,11,1, 11.9,1,1, 8.876, 10576.374, 277.847, 52722.550 22/05/15,19:25:24,15,11,1, 11.9,1,1, 8.876, 10576.390, 277.846, 52722.582 22/05/15,19:25:24,16,11,1, 11.9,1,1, 8.876, 10576.384, 277.845, 52722.566 22/05/15,19:25:24,17,11,1, 11.9,1,1, 8.876, 10576.363, 277.829, 52722.575 22/05/15,19:25:24,18,11,1, 11.9,1,1, 8.876, 10576.367, 277.815, 52722.586 22/05/15,19:25:24,19,11,1, 11.9,1,1, 8.876, 10576.372, 277.802, 52722.599 22/05/15,19:25:25,00,11,1, 11.8,1,1, 8.876, 10576.369, 277.802, 52722.599 22/05/15,19:25:25,01,11,1, 11.8,1,1, 8.876, 10576.366, 277.788, 52722.606 22/05/15,19:25:25,02,11,1, 11.8,1,1, 8.876, 10576.353, 277.806, 52722.600 22/05/15,19:25:25,03,11,1, 11.8,1,1, 8.876, 10576.338, 277.798, 52722.594 22/05/15,19:25:25,04,11,1, 11.8,1,1, 8.876, 10576.337, 277.807, 52722.598 22/05/15,19:25:25,05,11,1, 11.8,1,1, 8.876, 10576.331, 277.814, 52722.582 22/05/15,19:25:25,06,11,1, 11.8,1,1, 8.876, 10576.343, 277.819, 52722.589 22/05/15,19:25:25,07,11,1, 11.8,1,1, 8.876, 10576.332, 277.788, 52722.557 22/05/15,19:25:25,08,11,1, 11.8,1,1, 8.876, 10576.320, 277.801, 52722.429 22/05/15,19:25:25,09,11,1, 11.8,1,1, 8.876, 10576.321, 277.790, 52722.607 22/05/15,19:25:25,10,11,1, 11.8,1,1, 8.876, 10576.311, 277.796, 52722.608 22/05/15,19:25:25,11,11,1, 11.8,1,1, 8.876, 10576.312, 277.805, 52722.615 22/05/15,19:25:25,12,11,1, 11.8,1,1, 8.876, 10576.313, 277.787, 52722.577 22/05/15,19:25:25,13,11,1, 11.8,1,1, 8.876, 10576.319, 277.787, 52722.588 22/05/15,19:25:25,14,11,1, 11.8,1,1, 8.876, 10576.297, 277.772, 52722.587 22/05/15,19:25:25,15,11,1, 11.8,1,1, 8.876, 10576.295, 277.787, 52722.575 22/05/15,19:25:25,16,11,1, 11.8,1,1, 8.876, 10576.307, 277.791, 52722.608 22/05/15,19:25:25,17,11,1, 11.8,1,1, 8.876, 10576.295, 277.771, 52722.594 22/05/15,19:25:25,18,11,1, 11.8,1,1, 8.876, 10576.284, 277.756, 52722.597 22/05/15,19:25:25,19,11,1, 11.8,1,1, 8.876, 10576.268, 277.752, 52722.594 22/05/15,19:25:26,00,11,1, 11.9,1,1, 8.877, 10576.260, 277.752, 52722.594 22/05/15,19:25:26,01,11,1, 11.9,1,1, 8.877, 10576.264, 277.756, 52722.600 22/05/15,19:25:26,02,11,1, 11.9,1,1, 8.877, 10576.250, 277.773, 52722.579 22/05/15,19:25:26,03,11,1, 11.9,1,1, 8.877, 10576.257, 277.746, 52722.623 22/05/15,19:25:26,04,11,1, 11.9,1,1, 8.877, 10576.237, 277.752, 52722.621 22/05/15,19:25:26,05,11,1, 11.9,1,1, 8.877, 10576.261, 277.744, 52722.637 22/05/15,19:25:26,06,11,1, 11.9,1,1, 8.877, 10576.264, 277.756, 52722.614 22/05/15,19:25:26,07,11,1, 11.9,1,1, 8.877, 10576.242, 277.745, 52722.597 22/05/15,19:25:26,08,11,1, 11.9,1,1, 8.877, 10576.239, 277.741, 52722.596 22/05/15,19:25:26,09,11,1, 11.9,1,1, 8.877, 10576.224, 277.747, 52722.604 22/05/15,19:25:26,10,11,1, 11.9,1,1, 8.877, 10576.236, 277.725, 52722.562 22/05/15,19:25:26,11,11,1, 11.9,1,1, 8.877, 10576.227, 277.737, 52722.610 22/05/15,19:25:26,12,11,1, 11.9,1,1, 8.877, 10576.230, 277.753, 52722.614 22/05/15,19:25:26,13,11,1, 11.9,1,1, 8.877, 10576.228, 277.715, 52722.601 22/05/15,19:25:26,14,11,1, 11.9,1,1, 8.877, 10576.227, 277.744, 52722.591 22/05/15,19:25:26,15,11,1, 11.9,1,1, 8.877, 10576.227, 277.730, 52722.618 22/05/15,19:25:26,16,11,1, 11.9,1,1, 8.877, 10576.203, 277.736, 52722.567 22/05/15,19:25:26,17,11,1, 11.9,1,1, 8.877, 10576.195, 277.751, 52722.591 22/05/15,19:25:26,18,11,1, 11.9,1,1, 8.877, 10576.200, 277.734, 52722.597 22/05/15,19:25:26,19,11,1, 11.9,1,1, 8.877, 10576.195, 277.730, 52722.577 22/05/15,19:25:27,00,11,1, 11.9,1,1, 8.877, 10576.193, 277.730, 52722.577 22/05/15,19:25:27,01,11,1, 11.9,1,1, 8.877, 10576.205, 277.737, 52722.623 22/05/15,19:25:27,02,11,1, 11.9,1,1, 8.877, 10576.189, 277.755, 52722.633 22/05/15,19:25:27,03,11,1, 11.9,1,1, 8.877, 10576.206, 277.734, 52722.610 22/05/15,19:25:27,04,11,1, 11.9,1,1, 8.877, 10576.205, 277.723, 52722.578 22/05/15,19:25:27,05,11,1, 11.9,1,1, 8.877, 10576.176, 277.716, 52722.592 22/05/15,19:25:27,06,11,1, 11.9,1,1, 8.877, 10576.173, 277.747, 52722.624 22/05/15,19:25:27,07,11,1, 11.9,1,1, 8.877, 10576.186, 277.727, 52722.583 22/05/15,19:25:27,08,11,1, 11.9,1,1, 8.877, 10576.163, 277.733, 52722.612 22/05/15,19:25:27,09,11,1, 11.9,1,1, 8.877, 10576.170, 277.737, 52722.598 22/05/15,19:25:27,10,11,1, 11.9,1,1, 8.877, 10576.208, 277.715, 52722.644 22/05/15,19:25:27,11,11,1, 11.9,1,1, 8.877, 10576.209, 277.696, 52722.388 22/05/15,19:25:27,12,11,1, 11.9,1,1, 8.877, 10576.135, 277.740, 52722.655 22/05/15,19:25:27,13,11,1, 11.9,1,1, 8.877, 10576.139, 277.699, 52722.596 22/05/15,19:25:27,14,11,1, 11.9,1,1, 8.877, 10576.177, 277.727, 52722.522 22/05/15,19:25:27,15,11,1, 11.9,1,1, 8.877, 10576.146, 277.728, 52722.491 22/05/15,19:25:27,16,11,1, 11.9,1,1, 8.877, 10576.147, 277.723, 52722.663 22/05/15,19:25:27,17,11,1, 11.9,1,1, 8.877, 10576.118, 277.735, 52722.655 22/05/15,19:25:27,18,11,1, 11.9,1,1, 8.877, 10576.145, 277.708, 52722.626 22/05/15,19:25:27,19,11,1, 11.9,1,1, 8.877, 10576.151, 277.715, 52722.647 22/05/15,19:25:28,00,11,1, 11.9,1,1, 8.879, 10576.143, 277.715, 52722.647 22/05/15,19:25:28,01,11,1, 11.9,1,1, 8.879, 10576.132, 277.708, 52722.643 22/05/15,19:25:28,02,11,1, 11.9,1,1, 8.879, 10576.126, 277.739, 52722.659 22/05/15,19:25:28,03,11,1, 11.9,1,1, 8.879, 10576.135, 277.720, 52722.680 22/05/15,19:25:28,04,11,1, 11.9,1,1, 8.879, 10576.129, 277.710, 52722.674 22/05/15,19:25:28,05,11,1, 11.9,1,1, 8.879, 10576.097, 277.713, 52722.636 22/05/15,19:25:28,06,11,1, 11.9,1,1, 8.879, 10576.113, 277.711, 52722.665 22/05/15,19:25:28,07,11,1, 11.9,1,1, 8.879, 10576.117, 277.696, 52722.661 22/05/15,19:25:28,08,11,1, 11.9,1,1, 8.879, 10576.111, 277.700, 52722.703 22/05/15,19:25:28,09,11,1, 11.9,1,1, 8.879, 10576.097, 277.696, 52722.643 22/05/15,19:25:28,10,11,1, 11.9,1,1, 8.879, 10576.086, 277.709, 52722.674 22/05/15,19:25:28,11,11,1, 11.9,1,1, 8.879, 10576.083, 277.680, 52722.640 22/05/15,19:25:28,12,11,1, 11.9,1,1, 8.879, 10576.098, 277.708, 52722.676 22/05/15,19:25:28,13,11,1, 11.9,1,1, 8.879, 10576.093, 277.707, 52722.606 22/05/15,19:25:28,14,11,1, 11.9,1,1, 8.879, 10576.094, 277.701, 52722.649 22/05/15,19:25:28,15,11,1, 11.9,1,1, 8.879, 10576.069, 277.702, 52722.628 22/05/15,19:25:28,16,11,1, 11.9,1,1, 8.879, 10576.060, 277.684, 52722.651 22/05/15,19:25:28,17,11,1, 11.9,1,1, 8.879, 10576.075, 277.713, 52722.636 22/05/15,19:25:28,18,11,1, 11.9,1,1, 8.879, 10576.077, 277.699, 52722.616 22/05/15,19:25:28,19,11,1, 11.9,1,1, 8.879, 10576.050, 277.680, 52722.638 22/05/15,19:25:29,00,11,1, 11.9,1,1, 8.876, 10576.043, 277.680, 52722.638 22/05/15,19:25:29,01,11,1, 11.9,1,1, 8.876, 10576.063, 277.697, 52722.662 22/05/15,19:25:29,02,11,1, 11.9,1,1, 8.876, 10576.059, 277.697, 52722.713 22/05/15,19:25:29,03,11,1, 11.9,1,1, 8.876, 10576.049, 277.700, 52722.689 22/05/15,19:25:29,04,11,1, 11.9,1,1, 8.876, 10576.077, 277.691, 52722.678 22/05/15,19:25:29,05,11,1, 11.9,1,1, 8.876, 10576.064, 277.681, 52722.656 22/05/15,19:25:29,06,11,1, 11.9,1,1, 8.876, 10576.079, 277.697, 52722.887 22/05/15,19:25:29,07,11,1, 11.9,1,1, 8.876, 10576.074, 277.687, 52722.560 22/05/15,19:25:29,08,11,1, 11.9,1,1, 8.876, 10576.016, 277.669, 52722.614 22/05/15,19:25:29,09,11,1, 11.9,1,1, 8.876, 10576.018, 277.655, 52722.625 22/05/15,19:25:29,10,11,1, 11.9,1,1, 8.876, 10576.027, 277.674, 52722.675 22/05/15,19:25:29,11,11,1, 11.9,1,1, 8.876, 10576.037, 277.680, 52722.662 22/05/15,19:25:29,12,11,1, 11.9,1,1, 8.876, 10576.009, 277.673, 52722.680 22/05/15,19:25:29,13,11,1, 11.9,1,1, 8.876, 10576.045, 277.678, 52722.681 22/05/15,19:25:29,14,11,1, 11.9,1,1, 8.876, 10576.007, 277.670, 52722.700 22/05/15,19:25:29,15,11,1, 11.9,1,1, 8.876, 10576.015, 277.658, 52722.720 22/05/15,19:25:29,16,11,1, 11.9,1,1, 8.876, 10576.024, 277.646, 52722.688 22/05/15,19:25:29,17,11,1, 11.9,1,1, 8.876, 10576.018, 277.650, 52722.688 22/05/15,19:25:29,18,11,1, 11.9,1,1, 8.876, 10576.006, 277.691, 52722.722 22/05/15,19:25:29,19,11,1, 11.9,1,1, 8.876, 10576.024, 277.681, 52722.747 22/05/15,19:25:30,00,10,1, 11.8,1,1, 8.876, 10576.018, 277.681, 52722.747 22/05/15,19:25:30,01,10,1, 11.8,1,1, 8.876, 10575.967, 277.657, 52722.723 22/05/15,19:25:30,02,10,1, 11.8,1,1, 8.876, 10575.983, 277.667, 52722.669 22/05/15,19:25:30,03,10,1, 11.8,1,1, 8.876, 10575.962, 277.674, 52722.740 22/05/15,19:25:30,04,10,1, 11.8,1,1, 8.876, 10575.965, 277.660, 52722.716 22/05/15,19:25:30,05,10,1, 11.8,1,1, 8.876, 10575.982, 277.635, 52722.697 22/05/15,19:25:30,06,10,1, 11.8,1,1, 8.876, 10575.957, 277.643, 52722.655 22/05/15,19:25:30,07,10,1, 11.8,1,1, 8.876, 10575.986, 277.661, 52722.670 22/05/15,19:25:30,08,10,1, 11.8,1,1, 8.876, 10575.972, 277.646, 52722.701 22/05/15,19:25:30,09,10,1, 11.8,1,1, 8.876, 10575.992, 277.654, 52722.665 22/05/15,19:25:30,10,10,1, 11.8,1,1, 8.876, 10575.947, 277.662, 52722.684 22/05/15,19:25:30,11,10,1, 11.8,1,1, 8.876, 10575.969, 277.640, 52722.691 22/05/15,19:25:30,12,10,1, 11.8,1,1, 8.876, 10575.953, 277.664, 52722.653 22/05/15,19:25:30,13,10,1, 11.8,1,1, 8.876, 10575.941, 277.656, 52722.652 22/05/15,19:25:30,14,10,1, 11.8,1,1, 8.876, 10575.963, 277.658, 52722.645 22/05/15,19:25:30,15,10,1, 11.8,1,1, 8.876, 10575.935, 277.648, 52722.668 22/05/15,19:25:30,16,10,1, 11.8,1,1, 8.876, 10575.926, 277.649, 52722.688 22/05/15,19:25:30,17,10,1, 11.8,1,1, 8.876, 10575.929, 277.638, 52722.666 22/05/15,19:25:30,18,10,1, 11.8,1,1, 8.876, 10575.909, 277.624, 52722.680 22/05/15,19:25:30,19,10,1, 11.8,1,1, 8.876, 10575.920, 277.652, 52722.675 22/05/15,19:25:31,00,11,1, 11.9,1,1, 8.877, 10575.918, 277.652, 52722.675 22/05/15,19:25:31,01,11,1, 11.9,1,1, 8.877, 10575.877, 277.648, 52722.685 22/05/15,19:25:31,02,11,1, 11.9,1,1, 8.877, 10575.922, 277.624, 52722.703 22/05/15,19:25:31,03,11,1, 11.9,1,1, 8.877, 10575.882, 277.605, 52722.652 22/05/15,19:25:31,04,11,1, 11.9,1,1, 8.877, 10575.887, 277.622, 52722.660 22/05/15,19:25:31,05,11,1, 11.9,1,1, 8.877, 10575.874, 277.624, 52722.665 22/05/15,19:25:31,06,11,1, 11.9,1,1, 8.877, 10575.902, 277.647, 52722.739 22/05/15,19:25:31,07,11,1, 11.9,1,1, 8.877, 10575.901, 277.614, 52722.648 22/05/15,19:25:31,08,11,1, 11.9,1,1, 8.877, 10575.890, 277.613, 52722.662 22/05/15,19:25:31,09,11,1, 11.9,1,1, 8.877, 10575.889, 277.621, 52722.681 22/05/15,19:25:31,10,11,1, 11.9,1,1, 8.877, 10575.873, 277.625, 52722.694 22/05/15,19:25:31,11,11,1, 11.9,1,1, 8.877, 10575.893, 277.623, 52722.693 22/05/15,19:25:31,12,11,1, 11.9,1,1, 8.877, 10575.870, 277.629, 52722.659 22/05/15,19:25:31,13,11,1, 11.9,1,1, 8.877, 10575.852, 277.616, 52722.711 22/05/15,19:25:31,14,11,1, 11.9,1,1, 8.877, 10575.852, 277.624, 52722.676 22/05/15,19:25:31,15,11,1, 11.9,1,1, 8.877, 10575.842, 277.629, 52722.684 22/05/15,19:25:31,16,11,1, 11.9,1,1, 8.877, 10575.848, 277.595, 52722.658 22/05/15,19:25:31,17,11,1, 11.9,1,1, 8.877, 10575.837, 277.613, 52722.684 22/05/15,19:25:31,18,11,1, 11.9,1,1, 8.877, 10575.843, 277.595, 52722.660 22/05/15,19:25:31,19,11,1, 11.9,1,1, 8.877, 10575.833, 277.610, 52722.663 22/05/15,19:25:32,00,09,1, 11.9,1,1, 8.875, 10575.826, 277.610, 52722.663 22/05/15,19:25:32,01,09,1, 11.9,1,1, 8.875, 10575.815, 277.611, 52722.669 22/05/15,19:25:32,02,09,1, 11.9,1,1, 8.875, 10575.819, 277.607, 52722.691 22/05/15,19:25:32,03,09,1, 11.9,1,1, 8.875, 10575.826, 277.604, 52722.723 22/05/15,19:25:32,04,09,1, 11.9,1,1, 8.875, 10575.823, 277.565, 52722.737 22/05/15,19:25:32,05,09,1, 11.9,1,1, 8.875, 10575.818, 277.561, 52722.714 22/05/15,19:25:32,06,09,1, 11.9,1,1, 8.875, 10575.810, 277.582, 52722.738 22/05/15,19:25:32,07,09,1, 11.9,1,1, 8.875, 10575.808, 277.588, 52722.711 22/05/15,19:25:32,08,09,1, 11.9,1,1, 8.875, 10575.815, 277.584, 52722.698 22/05/15,19:25:32,09,09,1, 11.9,1,1, 8.875, 10575.829, 277.573, 52722.690 22/05/15,19:25:32,10,09,1, 11.9,1,1, 8.875, 10575.792, 277.589, 52722.688 22/05/15,19:25:32,11,09,1, 11.9,1,1, 8.875, 10575.790, 277.572, 52722.734 22/05/15,19:25:32,12,09,1, 11.9,1,1, 8.875, 10575.809, 277.589, 52722.711 22/05/15,19:25:32,13,09,1, 11.9,1,1, 8.875, 10575.796, 277.558, 52722.698 22/05/15,19:25:32,14,09,1, 11.9,1,1, 8.875, 10575.801, 277.571, 52722.752 22/05/15,19:25:32,15,09,1, 11.9,1,1, 8.875, 10575.795, 277.576, 52722.728 22/05/15,19:25:32,16,09,1, 11.9,1,1, 8.875, 10575.788, 277.581, 52722.724 22/05/15,19:25:32,17,09,1, 11.9,1,1, 8.875, 10575.781, 277.577, 52722.730 22/05/15,19:25:32,18,09,1, 11.9,1,1, 8.875, 10575.781, 277.570, 52722.724 22/05/15,19:25:32,19,09,1, 11.9,1,1, 8.875, 10575.790, 277.566, 52722.726 22/05/15,19:25:33,00,10,1, 11.9,1,1, 8.874, 10575.784, 277.566, 52722.726 22/05/15,19:25:33,01,10,1, 11.9,1,1, 8.874, 10575.778, 277.589, 52722.707 22/05/15,19:25:33,02,10,1, 11.9,1,1, 8.874, 10575.774, 277.569, 52722.771 22/05/15,19:25:33,03,10,1, 11.9,1,1, 8.874, 10575.758, 277.558, 52722.694 22/05/15,19:25:33,04,10,1, 11.9,1,1, 8.874, 10575.800, 277.574, 52722.714 22/05/15,19:25:33,05,10,1, 11.9,1,1, 8.874, 10575.755, 277.568, 52722.741 22/05/15,19:25:33,06,10,1, 11.9,1,1, 8.874, 10575.766, 277.586, 52722.778 22/05/15,19:25:33,07,10,1, 11.9,1,1, 8.874, 10575.758, 277.577, 52722.716 22/05/15,19:25:33,08,10,1, 11.9,1,1, 8.874, 10575.724, 277.579, 52722.849 22/05/15,19:25:33,09,10,1, 11.9,1,1, 8.874, 10575.731, 277.593, 52722.762 22/05/15,19:25:33,10,10,1, 11.9,1,1, 8.874, 10575.713, 277.577, 52722.765 22/05/15,19:25:33,11,10,1, 11.9,1,1, 8.874, 10575.730, 277.587, 52722.721 22/05/15,19:25:33,12,10,1, 11.9,1,1, 8.874, 10575.723, 277.578, 52722.746 22/05/15,19:25:33,13,10,1, 11.9,1,1, 8.874, 10575.738, 277.579, 52722.736 22/05/15,19:25:33,14,10,1, 11.9,1,1, 8.874, 10575.731, 277.600, 52722.718 22/05/15,19:25:33,15,10,1, 11.9,1,1, 8.874, 10575.730, 277.570, 52722.722 22/05/15,19:25:33,16,10,1, 11.9,1,1, 8.874, 10575.723, 277.601, 52722.714 22/05/15,19:25:33,17,10,1, 11.9,1,1, 8.874, 10575.716, 277.567, 52722.649 22/05/15,19:25:33,18,10,1, 11.9,1,1, 8.874, 10575.753, 277.555, 52722.719 22/05/15,19:25:33,19,10,1, 11.9,1,1, 8.874, 10575.741, 277.554, 52722.685 22/05/15,19:25:34,00,11,1, 11.8,1,1, 8.878, 10575.734, 277.554, 52722.685 22/05/15,19:25:34,01,11,1, 11.8,1,1, 8.878, 10575.726, 277.564, 52722.731 22/05/15,19:25:34,02,11,1, 11.8,1,1, 8.878, 10575.698, 277.549, 52722.733 22/05/15,19:25:34,03,11,1, 11.8,1,1, 8.878, 10575.701, 277.580, 52722.725 22/05/15,19:25:34,04,11,1, 11.8,1,1, 8.878, 10575.706, 277.563, 52722.780 22/05/15,19:25:34,05,11,1, 11.8,1,1, 8.878, 10575.701, 277.560, 52722.789 22/05/15,19:25:34,06,11,1, 11.8,1,1, 8.878, 10575.724, 277.546, 52722.745 22/05/15,19:25:34,07,11,1, 11.8,1,1, 8.878, 10575.727, 277.555, 52722.747 22/05/15,19:25:34,08,11,1, 11.8,1,1, 8.878, 10575.719, 277.565, 52722.787 22/05/15,19:25:34,09,11,1, 11.8,1,1, 8.878, 10575.673, 277.583, 52722.749 22/05/15,19:25:34,10,11,1, 11.8,1,1, 8.878, 10575.700, 277.558, 52722.763 22/05/15,19:25:34,11,11,1, 11.8,1,1, 8.878, 10575.714, 277.558, 52722.733 22/05/15,19:25:34,12,11,1, 11.8,1,1, 8.878, 10575.683, 277.568, 52722.750 22/05/15,19:25:34,13,11,1, 11.8,1,1, 8.878, 10575.676, 277.563, 52722.793 22/05/15,19:25:34,14,11,1, 11.8,1,1, 8.878, 10575.680, 277.564, 52722.755 22/05/15,19:25:34,15,11,1, 11.8,1,1, 8.878, 10575.682, 277.539, 52722.759 22/05/15,19:25:34,16,11,1, 11.8,1,1, 8.878, 10575.685, 277.566, 52722.739 22/05/15,19:25:34,17,11,1, 11.8,1,1, 8.878, 10575.662, 277.557, 52722.799 22/05/15,19:25:34,18,11,1, 11.8,1,1, 8.878, 10575.685, 277.552, 52722.750 22/05/15,19:25:34,19,11,1, 11.8,1,1, 8.878, 10575.692, 277.546, 52722.817 22/05/15,19:25:35,00,10,1, 11.9,1,1, 8.879, 10575.684, 277.546, 52722.817 22/05/15,19:25:35,01,10,1, 11.9,1,1, 8.879, 10575.670, 277.524, 52722.777 22/05/15,19:25:35,02,10,1, 11.9,1,1, 8.879, 10575.679, 277.538, 52722.792 22/05/15,19:25:35,03,10,1, 11.9,1,1, 8.879, 10575.651, 277.535, 52722.799 22/05/15,19:25:35,04,10,1, 11.9,1,1, 8.879, 10575.674, 277.542, 52722.788 22/05/15,19:25:35,05,10,1, 11.9,1,1, 8.879, 10575.676, 277.545, 52722.794 22/05/15,19:25:35,06,10,1, 11.9,1,1, 8.879, 10575.630, 277.526, 52722.853 22/05/15,19:25:35,07,10,1, 11.9,1,1, 8.879, 10575.648, 277.526, 52722.759 22/05/15,19:25:35,08,10,1, 11.9,1,1, 8.879, 10575.659, 277.504, 52722.789 22/05/15,19:25:35,09,10,1, 11.9,1,1, 8.879, 10575.628, 277.529, 52722.914 22/05/15,19:25:35,10,10,1, 11.9,1,1, 8.879, 10575.662, 277.527, 52722.772 22/05/15,19:25:35,11,10,1, 11.9,1,1, 8.879, 10575.640, 277.540, 52722.761 22/05/15,19:25:35,12,10,1, 11.9,1,1, 8.879, 10575.641, 277.551, 52722.765 22/05/15,19:25:35,13,10,1, 11.9,1,1, 8.879, 10575.646, 277.527, 52722.784 22/05/15,19:25:35,14,10,1, 11.9,1,1, 8.879, 10575.612, 277.529, 52722.739 22/05/15,19:25:35,15,10,1, 11.9,1,1, 8.879, 10575.619, 277.519, 52722.800 22/05/15,19:25:35,16,10,1, 11.9,1,1, 8.879, 10575.624, 277.517, 52722.764 22/05/15,19:25:35,17,10,1, 11.9,1,1, 8.879, 10575.626, 277.494, 52722.808 22/05/15,19:25:35,18,10,1, 11.9,1,1, 8.879, 10575.599, 277.528, 52722.796 22/05/15,19:25:35,19,10,1, 11.9,1,1, 8.879, 10575.604, 277.523, 52722.756 22/05/15,19:25:36,00,10,1, 11.8,1,1, 8.879, 10575.601, 277.523, 52722.756 22/05/15,19:25:36,01,10,1, 11.8,1,1, 8.879, 10575.602, 277.521, 52722.794 22/05/15,19:25:36,02,10,1, 11.8,1,1, 8.879, 10575.597, 277.520, 52722.798 22/05/15,19:25:36,03,10,1, 11.8,1,1, 8.879, 10575.582, 277.518, 52722.816 22/05/15,19:25:36,04,10,1, 11.8,1,1, 8.879, 10575.573, 277.511, 52722.786 22/05/15,19:25:36,05,10,1, 11.8,1,1, 8.879, 10575.582, 277.503, 52722.807 22/05/15,19:25:36,06,10,1, 11.8,1,1, 8.879, 10575.573, 277.519, 52722.815 22/05/15,19:25:36,07,10,1, 11.8,1,1, 8.879, 10575.576, 277.505, 52722.796 22/05/15,19:25:36,08,10,1, 11.8,1,1, 8.879, 10575.555, 277.512, 52722.778 22/05/15,19:25:36,09,10,1, 11.8,1,1, 8.879, 10575.546, 277.474, 52722.812 22/05/15,19:25:36,10,10,1, 11.8,1,1, 8.879, 10575.580, 277.505, 52722.821 22/05/15,19:25:36,11,10,1, 11.8,1,1, 8.879, 10575.549, 277.517, 52722.831 22/05/15,19:25:36,12,10,1, 11.8,1,1, 8.879, 10575.551, 277.514, 52722.813 22/05/15,19:25:36,13,10,1, 11.8,1,1, 8.879, 10575.546, 277.514, 52722.780 22/05/15,19:25:36,14,10,1, 11.8,1,1, 8.879, 10575.524, 277.526, 52722.767 22/05/15,19:25:36,15,10,1, 11.8,1,1, 8.879, 10575.527, 277.511, 52722.776 22/05/15,19:25:36,16,10,1, 11.8,1,1, 8.879, 10575.571, 277.510, 52722.755 22/05/15,19:25:36,17,10,1, 11.8,1,1, 8.879, 10575.525, 277.525, 52722.808 22/05/15,19:25:36,18,10,1, 11.8,1,1, 8.879, 10575.545, 277.506, 52722.806 22/05/15,19:25:36,19,10,1, 11.8,1,1, 8.879, 10575.506, 277.513, 52722.801 22/05/15,19:25:37,00,09,1, 11.9,1,1, 8.874, 10575.501, 277.513, 52722.801 22/05/15,19:25:37,01,09,1, 11.9,1,1, 8.874, 10575.508, 277.476, 52722.797 22/05/15,19:25:37,02,09,1, 11.9,1,1, 8.874, 10575.508, 277.500, 52722.813 22/05/15,19:25:37,03,09,1, 11.9,1,1, 8.874, 10575.496, 277.492, 52722.846 22/05/15,19:25:37,04,09,1, 11.9,1,1, 8.874, 10575.525, 277.507, 52722.813 22/05/15,19:25:37,05,09,1, 11.9,1,1, 8.874, 10575.483, 277.487, 52722.814 22/05/15,19:25:37,06,09,1, 11.9,1,1, 8.874, 10575.478, 277.495, 52722.786 22/05/15,19:25:37,07,09,1, 11.9,1,1, 8.874, 10575.483, 277.482, 52722.777 22/05/15,19:25:37,08,09,1, 11.9,1,1, 8.874, 10575.464, 277.476, 52722.793 22/05/15,19:25:37,09,09,1, 11.9,1,1, 8.874, 10575.476, 277.472, 52722.764 22/05/15,19:25:37,10,09,1, 11.9,1,1, 8.874, 10575.449, 277.471, 52722.805 22/05/15,19:25:37,11,09,1, 11.9,1,1, 8.874, 10575.458, 277.473, 52722.814 22/05/15,19:25:37,12,09,1, 11.9,1,1, 8.874, 10575.474, 277.495, 52722.827 22/05/15,19:25:37,13,09,1, 11.9,1,1, 8.874, 10575.429, 277.455, 52722.787 22/05/15,19:25:37,14,09,1, 11.9,1,1, 8.874, 10575.438, 277.476, 52722.787 22/05/15,19:25:37,15,09,1, 11.9,1,1, 8.874, 10575.444, 277.474, 52722.781 22/05/15,19:25:37,16,09,1, 11.9,1,1, 8.874, 10575.414, 277.485, 52722.799 22/05/15,19:25:37,17,09,1, 11.9,1,1, 8.874, 10575.421, 277.451, 52722.791 22/05/15,19:25:37,18,09,1, 11.9,1,1, 8.874, 10575.435, 277.454, 52722.802 22/05/15,19:25:37,19,09,1, 11.9,1,1, 8.874, 10575.438, 277.472, 52722.806 22/05/15,19:25:38,00,09,1, 12.0,1,1, 8.873, 10575.434, 277.472, 52722.806 22/05/15,19:25:38,01,09,1, 12.0,1,1, 8.873, 10575.444, 277.466, 52722.806 22/05/15,19:25:38,02,09,1, 12.0,1,1, 8.873, 10575.431, 277.462, 52722.840 22/05/15,19:25:38,03,09,1, 12.0,1,1, 8.873, 10575.426, 277.458, 52722.843 22/05/15,19:25:38,04,09,1, 12.0,1,1, 8.873, 10575.434, 277.473, 52722.859 22/05/15,19:25:38,05,09,1, 12.0,1,1, 8.873, 10575.424, 277.455, 52722.811 22/05/15,19:25:38,06,09,1, 12.0,1,1, 8.873, 10575.414, 277.446, 52722.826 22/05/15,19:25:38,07,09,1, 12.0,1,1, 8.873, 10575.436, 277.439, 52722.802 22/05/15,19:25:38,08,09,1, 12.0,1,1, 8.873, 10575.433, 277.456, 52722.821 22/05/15,19:25:38,09,09,1, 12.0,1,1, 8.873, 10575.416, 277.452, 52722.782 22/05/15,19:25:38,10,09,1, 12.0,1,1, 8.873, 10575.390, 277.416, 52722.789 22/05/15,19:25:38,11,09,1, 12.0,1,1, 8.873, 10575.396, 277.435, 52722.827 22/05/15,19:25:38,12,09,1, 12.0,1,1, 8.873, 10575.400, 277.442, 52722.828 22/05/15,19:25:38,13,09,1, 12.0,1,1, 8.873, 10575.412, 277.430, 52722.825 22/05/15,19:25:38,14,09,1, 12.0,1,1, 8.873, 10575.395, 277.426, 52722.828 22/05/15,19:25:38,15,09,1, 12.0,1,1, 8.873, 10575.395, 277.431, 52722.830 22/05/15,19:25:38,16,09,1, 12.0,1,1, 8.873, 10575.399, 277.441, 52722.808 22/05/15,19:25:38,17,09,1, 12.0,1,1, 8.873, 10575.377, 277.444, 52722.798 22/05/15,19:25:38,18,09,1, 12.0,1,1, 8.873, 10575.396, 277.459, 52722.821 22/05/15,19:25:38,19,09,1, 12.0,1,1, 8.873, 10575.361, 277.443, 52722.844 22/05/15,19:25:39,00,09,1, 11.9,1,1, 8.875, 10575.359, 277.443, 52722.858 22/05/15,19:25:39,01,09,1, 11.9,1,1, 8.875, 10575.403, 277.426, 52722.810 22/05/15,19:25:39,02,09,1, 11.9,1,1, 8.875, 10575.382, 277.414, 52722.826 22/05/15,19:25:39,03,09,1, 11.9,1,1, 8.875, 10575.373, 277.445, 52722.840 22/05/15,19:25:39,04,09,1, 11.9,1,1, 8.875, 10575.362, 277.423, 52722.825 22/05/15,19:25:39,05,09,1, 11.9,1,1, 8.875, 10575.360, 277.430, 52722.836 22/05/15,19:25:39,06,09,1, 11.9,1,1, 8.875, 10575.360, 277.427, 52722.829 22/05/15,19:25:39,07,09,1, 11.9,1,1, 8.875, 10575.362, 277.417, 52722.844 22/05/15,19:25:39,08,09,1, 11.9,1,1, 8.875, 10575.350, 277.392, 52722.808 22/05/15,19:25:39,09,09,1, 11.9,1,1, 8.875, 10575.367, 277.434, 52722.833 22/05/15,19:25:39,10,09,1, 11.9,1,1, 8.875, 10575.372, 277.430, 52722.830 22/05/15,19:25:39,11,09,1, 11.9,1,1, 8.875, 10575.352, 277.431, 52722.855 22/05/15,19:25:39,12,09,1, 11.9,1,1, 8.875, 10575.357, 277.418, 52722.854 22/05/15,19:25:39,13,09,1, 11.9,1,1, 8.875, 10575.356, 277.432, 52722.783 22/05/15,19:25:39,14,09,1, 11.9,1,1, 8.875, 10575.358, 277.394, 52722.784 22/05/15,19:25:39,15,09,1, 11.9,1,1, 8.875, 10575.341, 277.432, 52722.881 22/05/15,19:25:39,16,09,1, 11.9,1,1, 8.875, 10575.327, 277.401, 52722.851 22/05/15,19:25:39,17,09,1, 11.9,1,1, 8.875, 10575.329, 277.398, 52722.844 22/05/15,19:25:39,18,09,1, 11.9,1,1, 8.875, 10575.343, 277.389, 52722.851 22/05/15,19:25:39,19,09,1, 11.9,1,1, 8.875, 10575.325, 277.390, 52722.858 22/05/15,19:25:40,00,09,1, 11.9,1,1, 8.872, 10575.317, 277.390, 52722.858 22/05/15,19:25:40,01,09,1, 11.9,1,1, 8.872, 10575.335, 277.392, 52722.883 22/05/15,19:25:40,02,09,1, 11.9,1,1, 8.872, 10575.309, 277.390, 52722.841 22/05/15,19:25:40,03,09,1, 11.9,1,1, 8.872, 10575.314, 277.382, 52722.856 22/05/15,19:25:40,04,09,1, 11.9,1,1, 8.872, 10575.330, 277.386, 52722.871 22/05/15,19:25:40,05,09,1, 11.9,1,1, 8.872, 10575.328, 277.386, 52722.872 22/05/15,19:25:40,06,09,1, 11.9,1,1, 8.872, 10575.290, 277.381, 52722.852 22/05/15,19:25:40,07,09,1, 11.9,1,1, 8.872, 10575.313, 277.355, 52722.865 22/05/15,19:25:40,08,09,1, 11.9,1,1, 8.872, 10575.306, 277.378, 52722.890 22/05/15,19:25:40,09,09,1, 11.9,1,1, 8.872, 10575.284, 277.370, 52722.809 22/05/15,19:25:40,10,09,1, 11.9,1,1, 8.872, 10575.311, 277.363, 52722.846 22/05/15,19:25:40,11,09,1, 11.9,1,1, 8.872, 10575.315, 277.363, 52722.874 22/05/15,19:25:40,12,09,1, 11.9,1,1, 8.872, 10575.323, 277.335, 52722.865 22/05/15,19:25:40,13,09,1, 11.9,1,1, 8.872, 10575.334, 277.354, 52722.862 22/05/15,19:25:40,14,09,1, 11.9,1,1, 8.872, 10575.271, 277.370, 52722.877 22/05/15,19:25:40,15,09,1, 11.9,1,1, 8.872, 10575.293, 277.352, 52722.880 22/05/15,19:25:40,16,09,1, 11.9,1,1, 8.872, 10575.294, 277.371, 52722.868 22/05/15,19:25:40,17,09,1, 11.9,1,1, 8.872, 10575.276, 277.349, 52722.874 22/05/15,19:25:40,18,09,1, 11.9,1,1, 8.872, 10575.278, 277.365, 52722.869 22/05/15,19:25:40,19,09,1, 11.9,1,1, 8.872, 10575.269, 277.354, 52722.903 22/05/15,19:25:41,00,11,1, 11.8,1,1, 8.877, 10575.267, 277.354, 52722.903 22/05/15,19:25:41,01,11,1, 11.8,1,1, 8.877, 10575.284, 277.368, 52722.845 22/05/15,19:25:41,02,11,1, 11.8,1,1, 8.877, 10575.260, 277.359, 52722.833 22/05/15,19:25:41,03,11,1, 11.8,1,1, 8.877, 10575.271, 277.343, 52722.808 22/05/15,19:25:41,04,11,1, 11.8,1,1, 8.877, 10575.270, 277.348, 52722.904 22/05/15,19:25:41,05,11,1, 11.8,1,1, 8.877, 10575.252, 277.361, 52722.920 22/05/15,19:25:41,06,11,1, 11.8,1,1, 8.877, 10575.276, 277.343, 52722.875 22/05/15,19:25:41,07,11,1, 11.8,1,1, 8.877, 10575.246, 277.350, 52722.839 22/05/15,19:25:41,08,11,1, 11.8,1,1, 8.877, 10575.243, 277.363, 52722.914 22/05/15,19:25:41,09,11,1, 11.8,1,1, 8.877, 10575.249, 277.348, 52722.904 22/05/15,19:25:41,10,11,1, 11.8,1,1, 8.877, 10575.235, 277.348, 52722.869 22/05/15,19:25:41,11,11,1, 11.8,1,1, 8.877, 10575.246, 277.325, 52722.891 22/05/15,19:25:41,12,11,1, 11.8,1,1, 8.877, 10575.257, 277.333, 52722.893 22/05/15,19:25:41,13,11,1, 11.8,1,1, 8.877, 10575.219, 277.326, 52722.892 22/05/15,19:25:41,14,11,1, 11.8,1,1, 8.877, 10575.216, 277.349, 52722.898 22/05/15,19:25:41,15,11,1, 11.8,1,1, 8.877, 10575.233, 277.345, 52722.878 22/05/15,19:25:41,16,11,1, 11.8,1,1, 8.877, 10575.248, 277.326, 52722.900 22/05/15,19:25:41,17,11,1, 11.8,1,1, 8.877, 10575.213, 277.318, 52722.895 22/05/15,19:25:41,18,11,1, 11.8,1,1, 8.877, 10575.245, 277.295, 52722.639 22/05/15,19:25:41,19,11,1, 11.8,1,1, 8.877, 10575.214, 277.315, 52722.803 22/05/15,19:25:42,00,10,1, 11.9,1,1, 8.876, 10575.209, 277.315, 52722.918 22/05/15,19:25:42,01,10,1, 11.9,1,1, 8.876, 10575.191, 277.319, 52722.840 22/05/15,19:25:42,02,10,1, 11.9,1,1, 8.876, 10575.205, 277.320, 52722.862 22/05/15,19:25:42,03,10,1, 11.9,1,1, 8.876, 10575.192, 277.287, 52722.868 22/05/15,19:25:42,04,10,1, 11.9,1,1, 8.876, 10575.198, 277.294, 52722.888 22/05/15,19:25:42,05,10,1, 11.9,1,1, 8.876, 10575.203, 277.311, 52722.866 22/05/15,19:25:42,06,10,1, 11.9,1,1, 8.876, 10575.165, 277.312, 52722.894 22/05/15,19:25:42,07,10,1, 11.9,1,1, 8.876, 10575.162, 277.301, 52722.891 22/05/15,19:25:42,08,10,1, 11.9,1,1, 8.876, 10575.149, 277.292, 52722.866 22/05/15,19:25:42,09,10,1, 11.9,1,1, 8.876, 10575.176, 277.286, 52722.906 22/05/15,19:25:42,10,10,1, 11.9,1,1, 8.876, 10575.150, 277.287, 52722.898 22/05/15,19:25:42,11,10,1, 11.9,1,1, 8.876, 10575.126, 277.279, 52722.910 22/05/15,19:25:42,12,10,1, 11.9,1,1, 8.876, 10575.128, 277.275, 52722.876 22/05/15,19:25:42,13,10,1, 11.9,1,1, 8.876, 10575.138, 277.278, 52722.882 22/05/15,19:25:42,14,10,1, 11.9,1,1, 8.876, 10575.121, 277.263, 52722.845 22/05/15,19:25:42,15,10,1, 11.9,1,1, 8.876, 10575.095, 277.267, 52722.850 22/05/15,19:25:42,16,10,1, 11.9,1,1, 8.876, 10575.075, 277.268, 52722.881 22/05/15,19:25:42,17,10,1, 11.9,1,1, 8.876, 10575.094, 277.272, 52722.881 22/05/15,19:25:42,18,10,1, 11.9,1,1, 8.876, 10575.099, 277.264, 52722.864 22/05/15,19:25:42,19,10,1, 11.9,1,1, 8.876, 10575.087, 277.250, 52722.918 22/05/15,19:25:43,00,09,1, 11.8,1,1, 8.876, 10575.083, 277.250, 52722.918 22/05/15,19:25:43,01,09,1, 11.8,1,1, 8.876, 10575.097, 277.257, 52722.881 22/05/15,19:25:43,02,09,1, 11.8,1,1, 8.876, 10575.063, 277.251, 52722.845 22/05/15,19:25:43,03,09,1, 11.8,1,1, 8.876, 10575.063, 277.258, 52722.866 22/05/15,19:25:43,04,09,1, 11.8,1,1, 8.876, 10575.071, 277.250, 52722.887 22/05/15,19:25:43,05,09,1, 11.8,1,1, 8.876, 10575.042, 277.250, 52722.899 22/05/15,19:25:43,06,09,1, 11.8,1,1, 8.876, 10575.030, 277.234, 52722.821 22/05/15,19:25:43,07,09,1, 11.8,1,1, 8.876, 10575.029, 277.229, 52722.877 22/05/15,19:25:43,08,09,1, 11.8,1,1, 8.876, 10575.019, 277.249, 52722.914 22/05/15,19:25:43,09,09,1, 11.8,1,1, 8.876, 10575.033, 277.252, 52722.905 22/05/15,19:25:43,10,09,1, 11.8,1,1, 8.876, 10575.058, 277.256, 52722.974 22/05/15,19:25:43,11,09,1, 11.8,1,1, 8.876, 10575.018, 277.255, 52722.866 22/05/15,19:25:43,12,09,1, 11.8,1,1, 8.876, 10575.013, 277.259, 52722.960 22/05/15,19:25:43,13,09,1, 11.8,1,1, 8.876, 10575.000, 277.258, 52722.921 22/05/15,19:25:43,14,09,1, 11.8,1,1, 8.876, 10574.994, 277.260, 52722.892 22/05/15,19:25:43,15,09,1, 11.8,1,1, 8.876, 10575.036, 277.273, 52722.869 22/05/15,19:25:43,16,09,1, 11.8,1,1, 8.876, 10574.999, 277.272, 52722.917 22/05/15,19:25:43,17,09,1, 11.8,1,1, 8.876, 10575.003, 277.254, 52722.903 22/05/15,19:25:43,18,09,1, 11.8,1,1, 8.876, 10574.975, 277.250, 52722.910 22/05/15,19:25:43,19,09,1, 11.8,1,1, 8.876, 10574.971, 277.254, 52722.920 22/05/15,19:25:44,00,09,1, 11.9,1,1, 8.874, 10574.967, 277.254, 52722.920 22/05/15,19:25:44,01,09,1, 11.9,1,1, 8.874, 10574.981, 277.247, 52722.924 22/05/15,19:25:44,02,09,1, 11.9,1,1, 8.874, 10574.999, 277.242, 52723.006 22/05/15,19:25:44,03,09,1, 11.9,1,1, 8.874, 10574.916, 277.236, 52722.915 22/05/15,19:25:44,04,09,1, 11.9,1,1, 8.874, 10574.934, 277.237, 52722.964 22/05/15,19:25:44,05,09,1, 11.9,1,1, 8.874, 10574.944, 277.246, 52722.963 22/05/15,19:25:44,06,09,1, 11.9,1,1, 8.874, 10574.929, 277.240, 52722.895 22/05/15,19:25:44,07,09,1, 11.9,1,1, 8.874, 10574.943, 277.226, 52722.944 22/05/15,19:25:44,08,09,1, 11.9,1,1, 8.874, 10574.941, 277.248, 52722.877 22/05/15,19:25:44,09,09,1, 11.9,1,1, 8.874, 10574.909, 277.227, 52722.930 22/05/15,19:25:44,10,09,1, 11.9,1,1, 8.874, 10574.931, 277.222, 52722.940 22/05/15,19:25:44,11,09,1, 11.9,1,1, 8.874, 10574.913, 277.205, 52722.928 22/05/15,19:25:44,12,09,1, 11.9,1,1, 8.874, 10574.926, 277.202, 52722.954 22/05/15,19:25:44,13,09,1, 11.9,1,1, 8.874, 10574.917, 277.188, 52722.905 22/05/15,19:25:44,14,09,1, 11.9,1,1, 8.874, 10574.924, 277.198, 52722.912 22/05/15,19:25:44,15,09,1, 11.9,1,1, 8.874, 10574.886, 277.189, 52722.949 22/05/15,19:25:44,16,09,1, 11.9,1,1, 8.874, 10574.902, 277.203, 52722.959 22/05/15,19:25:44,17,09,1, 11.9,1,1, 8.874, 10574.907, 277.195, 52722.937 22/05/15,19:25:44,18,09,1, 11.9,1,1, 8.874, 10574.908, 277.181, 52722.910 22/05/15,19:25:44,19,09,1, 11.9,1,1, 8.874, 10574.875, 277.195, 52722.910 22/05/15,19:25:45,00,11,1, 11.9,1,1, 8.875, 10574.875, 277.195, 52722.910 22/05/15,19:25:45,01,11,1, 11.9,1,1, 8.875, 10574.879, 277.207, 52722.926 22/05/15,19:25:45,02,11,1, 11.9,1,1, 8.875, 10574.880, 277.193, 52722.934 22/05/15,19:25:45,03,11,1, 11.9,1,1, 8.875, 10574.865, 277.186, 52722.947 22/05/15,19:25:45,04,11,1, 11.9,1,1, 8.875, 10574.871, 277.172, 52722.972 22/05/15,19:25:45,05,11,1, 11.9,1,1, 8.875, 10574.863, 277.180, 52722.939 22/05/15,19:25:45,06,11,1, 11.9,1,1, 8.875, 10574.854, 277.180, 52722.940 22/05/15,19:25:45,07,11,1, 11.9,1,1, 8.875, 10574.850, 277.183, 52722.955 22/05/15,19:25:45,08,11,1, 11.9,1,1, 8.875, 10574.849, 277.172, 52722.962 22/05/15,19:25:45,09,11,1, 11.9,1,1, 8.875, 10574.845, 277.189, 52722.990 22/05/15,19:25:45,10,11,1, 11.9,1,1, 8.875, 10574.834, 277.176, 52722.906 22/05/15,19:25:45,11,11,1, 11.9,1,1, 8.875, 10574.829, 277.168, 52722.989 22/05/15,19:25:45,12,11,1, 11.9,1,1, 8.875, 10574.833, 277.166, 52722.948 22/05/15,19:25:45,13,11,1, 11.9,1,1, 8.875, 10574.826, 277.172, 52722.950 22/05/15,19:25:45,14,11,1, 11.9,1,1, 8.875, 10574.810, 277.186, 52722.955 22/05/15,19:25:45,15,11,1, 11.9,1,1, 8.875, 10574.790, 277.158, 52722.935 22/05/15,19:25:45,16,11,1, 11.9,1,1, 8.875, 10574.789, 277.176, 52722.949 22/05/15,19:25:45,17,11,1, 11.9,1,1, 8.875, 10574.801, 277.166, 52722.887 22/05/15,19:25:45,18,11,1, 11.9,1,1, 8.875, 10574.776, 277.164, 52722.908 22/05/15,19:25:45,19,11,1, 11.9,1,1, 8.875, 10574.797, 277.188, 52723.229 22/05/15,19:25:46,00,11,1, 11.9,1,1, 8.874, 10574.791, 277.188, 52722.953 22/05/15,19:25:46,01,11,1, 11.9,1,1, 8.874, 10574.798, 277.156, 52722.875 22/05/15,19:25:46,02,11,1, 11.9,1,1, 8.874, 10574.783, 277.137, 52722.900 22/05/15,19:25:46,03,11,1, 11.9,1,1, 8.874, 10574.779, 277.158, 52722.961 22/05/15,19:25:46,04,11,1, 11.9,1,1, 8.874, 10574.752, 277.126, 52722.960 22/05/15,19:25:46,05,11,1, 11.9,1,1, 8.874, 10574.772, 277.133, 52722.959 22/05/15,19:25:46,06,11,1, 11.9,1,1, 8.874, 10574.770, 277.135, 52722.943 22/05/15,19:25:46,07,11,1, 11.9,1,1, 8.874, 10574.742, 277.130, 52723.000 22/05/15,19:25:46,08,11,1, 11.9,1,1, 8.874, 10574.732, 277.123, 52722.950 22/05/15,19:25:46,09,11,1, 11.9,1,1, 8.874, 10574.744, 277.098, 52722.937 22/05/15,19:25:46,10,11,1, 11.9,1,1, 8.874, 10574.743, 277.107, 52722.957 22/05/15,19:25:46,11,11,1, 11.9,1,1, 8.874, 10574.717, 277.131, 52722.966 22/05/15,19:25:46,12,11,1, 11.9,1,1, 8.874, 10574.705, 277.119, 52722.984 22/05/15,19:25:46,13,11,1, 11.9,1,1, 8.874, 10574.722, 277.134, 52722.953 22/05/15,19:25:46,14,11,1, 11.9,1,1, 8.874, 10574.697, 277.106, 52722.915 22/05/15,19:25:46,15,11,1, 11.9,1,1, 8.874, 10574.694, 277.145, 52722.980 22/05/15,19:25:46,16,11,1, 11.9,1,1, 8.874, 10574.712, 277.119, 52722.938 22/05/15,19:25:46,17,11,1, 11.9,1,1, 8.874, 10574.698, 277.120, 52722.989 22/05/15,19:25:46,18,11,1, 11.9,1,1, 8.874, 10574.698, 277.112, 52722.996 22/05/15,19:25:46,19,11,1, 11.9,1,1, 8.874, 10574.723, 277.128, 52722.953 22/05/15,19:25:47,00,11,1, 11.8,1,1, 8.874, 10574.716, 277.128, 52722.953 22/05/15,19:25:47,01,11,1, 11.8,1,1, 8.874, 10574.666, 277.107, 52722.975 22/05/15,19:25:47,02,11,1, 11.8,1,1, 8.874, 10574.683, 277.116, 52722.989 22/05/15,19:25:47,03,11,1, 11.8,1,1, 8.874, 10574.672, 277.127, 52722.978 22/05/15,19:25:47,04,11,1, 11.8,1,1, 8.874, 10574.670, 277.099, 52722.944 22/05/15,19:25:47,05,11,1, 11.8,1,1, 8.874, 10574.676, 277.096, 52722.931 22/05/15,19:25:47,06,11,1, 11.8,1,1, 8.874, 10574.646, 277.092, 52722.946 22/05/15,19:25:47,07,11,1, 11.8,1,1, 8.874, 10574.644, 277.094, 52722.976 22/05/15,19:25:47,08,11,1, 11.8,1,1, 8.874, 10574.605, 277.098, 52723.069 22/05/15,19:25:47,09,11,1, 11.8,1,1, 8.874, 10574.637, 277.093, 52722.989 22/05/15,19:25:47,10,11,1, 11.8,1,1, 8.874, 10574.610, 277.116, 52723.111 22/05/15,19:25:47,11,11,1, 11.8,1,1, 8.874, 10574.636, 277.105, 52722.979 22/05/15,19:25:47,12,11,1, 11.8,1,1, 8.874, 10574.642, 277.076, 52722.973 22/05/15,19:25:47,13,11,1, 11.8,1,1, 8.874, 10574.649, 277.113, 52723.044 22/05/15,19:25:47,14,11,1, 11.8,1,1, 8.874, 10574.619, 277.079, 52722.991 22/05/15,19:25:47,15,11,1, 11.8,1,1, 8.874, 10574.606, 277.101, 52723.018 22/05/15,19:25:47,16,11,1, 11.8,1,1, 8.874, 10574.608, 277.086, 52723.009 22/05/15,19:25:47,17,11,1, 11.8,1,1, 8.874, 10574.613, 277.089, 52722.982 22/05/15,19:25:47,18,11,1, 11.8,1,1, 8.874, 10574.613, 277.090, 52723.032 22/05/15,19:25:47,19,11,1, 11.8,1,1, 8.874, 10574.609, 277.063, 52722.824 22/05/15,19:25:48,00,11,1, 11.9,1,1, 8.877, 10574.608, 277.063, 52723.021 22/05/15,19:25:48,01,11,1, 11.9,1,1, 8.877, 10574.607, 277.093, 52723.028 22/05/15,19:25:48,02,11,1, 11.9,1,1, 8.877, 10574.592, 277.091, 52723.004 22/05/15,19:25:48,03,11,1, 11.9,1,1, 8.877, 10574.576, 277.071, 52723.014 22/05/15,19:25:48,04,11,1, 11.9,1,1, 8.877, 10574.590, 277.109, 52723.003 22/05/15,19:25:48,05,11,1, 11.9,1,1, 8.877, 10574.558, 277.095, 52722.991 22/05/15,19:25:48,06,11,1, 11.9,1,1, 8.877, 10574.572, 277.090, 52723.020 22/05/15,19:25:48,07,11,1, 11.9,1,1, 8.877, 10574.551, 277.079, 52722.982 22/05/15,19:25:48,08,11,1, 11.9,1,1, 8.877, 10574.547, 277.070, 52723.001 22/05/15,19:25:48,09,11,1, 11.9,1,1, 8.877, 10574.526, 277.077, 52723.013 22/05/15,19:25:48,10,11,1, 11.9,1,1, 8.877, 10574.549, 277.080, 52722.969 22/05/15,19:25:48,11,11,1, 11.9,1,1, 8.877, 10574.535, 277.076, 52723.025 22/05/15,19:25:48,12,11,1, 11.9,1,1, 8.877, 10574.548, 277.050, 52722.992 22/05/15,19:25:48,13,11,1, 11.9,1,1, 8.877, 10574.532, 277.083, 52722.998 22/05/15,19:25:48,14,11,1, 11.9,1,1, 8.877, 10574.519, 277.061, 52722.983 22/05/15,19:25:48,15,11,1, 11.9,1,1, 8.877, 10574.526, 277.075, 52722.988 22/05/15,19:25:48,16,11,1, 11.9,1,1, 8.877, 10574.520, 277.076, 52722.986 22/05/15,19:25:48,17,11,1, 11.9,1,1, 8.877, 10574.520, 277.056, 52723.016 22/05/15,19:25:48,18,11,1, 11.9,1,1, 8.877, 10574.506, 277.081, 52723.021 22/05/15,19:25:48,19,11,1, 11.9,1,1, 8.877, 10574.482, 277.071, 52723.021 22/05/15,19:25:49,00,11,1, 11.9,1,1, 8.876, 10574.474, 277.071, 52723.021 22/05/15,19:25:49,01,11,1, 11.9,1,1, 8.876, 10574.491, 277.060, 52722.982 22/05/15,19:25:49,02,11,1, 11.9,1,1, 8.876, 10574.477, 277.083, 52722.981 22/05/15,19:25:49,03,11,1, 11.9,1,1, 8.876, 10574.458, 277.067, 52722.957 22/05/15,19:25:49,04,11,1, 11.9,1,1, 8.876, 10574.461, 277.051, 52722.991 22/05/15,19:25:49,05,11,1, 11.9,1,1, 8.876, 10574.445, 277.047, 52722.999 22/05/15,19:25:49,06,11,1, 11.9,1,1, 8.876, 10574.440, 277.058, 52722.961 22/05/15,19:25:49,07,11,1, 11.9,1,1, 8.876, 10574.439, 277.057, 52722.965 22/05/15,19:25:49,08,11,1, 11.9,1,1, 8.876, 10574.421, 277.070, 52723.013 22/05/15,19:25:49,09,11,1, 11.9,1,1, 8.876, 10574.412, 277.062, 52722.982 22/05/15,19:25:49,10,11,1, 11.9,1,1, 8.876, 10574.419, 277.059, 52722.994 22/05/15,19:25:49,11,11,1, 11.9,1,1, 8.876, 10574.426, 277.064, 52723.006 22/05/15,19:25:49,12,11,1, 11.9,1,1, 8.876, 10574.421, 277.073, 52723.020 22/05/15,19:25:49,13,11,1, 11.9,1,1, 8.876, 10574.399, 277.066, 52723.016 22/05/15,19:25:49,14,11,1, 11.9,1,1, 8.876, 10574.417, 277.036, 52722.984 22/05/15,19:25:49,15,11,1, 11.9,1,1, 8.876, 10574.394, 277.050, 52723.011 22/05/15,19:25:49,16,11,1, 11.9,1,1, 8.876, 10574.408, 277.061, 52723.008 22/05/15,19:25:49,17,11,1, 11.9,1,1, 8.876, 10574.366, 277.053, 52723.027 22/05/15,19:25:49,18,11,1, 11.9,1,1, 8.876, 10574.385, 277.063, 52722.994 22/05/15,19:25:49,19,11,1, 11.9,1,1, 8.876, 10574.383, 277.053, 52723.046 22/05/15,19:25:50,00,11,1, 11.8,1,1, 8.873, 10574.383, 277.053, 52723.043 22/05/15,19:25:50,01,11,1, 11.8,1,1, 8.873, 10574.342, 277.046, 52723.018 22/05/15,19:25:50,02,11,1, 11.8,1,1, 8.873, 10574.339, 277.070, 52723.017 22/05/15,19:25:50,03,11,1, 11.8,1,1, 8.873, 10574.340, 277.051, 52722.996 22/05/15,19:25:50,04,11,1, 11.8,1,1, 8.873, 10574.353, 277.061, 52723.012 22/05/15,19:25:50,05,11,1, 11.8,1,1, 8.873, 10574.319, 277.060, 52723.023 22/05/15,19:25:50,06,11,1, 11.8,1,1, 8.873, 10574.325, 277.041, 52723.011 22/05/15,19:25:50,07,11,1, 11.8,1,1, 8.873, 10574.341, 277.048, 52723.041 22/05/15,19:25:50,08,11,1, 11.8,1,1, 8.873, 10574.318, 277.052, 52722.991 22/05/15,19:25:50,09,11,1, 11.8,1,1, 8.873, 10574.325, 277.040, 52723.041 22/05/15,19:25:50,10,11,1, 11.8,1,1, 8.873, 10574.321, 277.070, 52723.051 22/05/15,19:25:50,11,11,1, 11.8,1,1, 8.873, 10574.337, 277.057, 52723.031 22/05/15,19:25:50,12,11,1, 11.8,1,1, 8.873, 10574.288, 277.060, 52722.995 22/05/15,19:25:50,13,11,1, 11.8,1,1, 8.873, 10574.295, 277.062, 52723.054 22/05/15,19:25:50,14,11,1, 11.8,1,1, 8.873, 10574.292, 277.046, 52722.985 22/05/15,19:25:50,15,11,1, 11.8,1,1, 8.873, 10574.263, 277.058, 52723.000 22/05/15,19:25:50,16,11,1, 11.8,1,1, 8.873, 10574.270, 277.059, 52723.038 22/05/15,19:25:50,17,11,1, 11.8,1,1, 8.873, 10574.260, 277.062, 52723.006 22/05/15,19:25:50,18,11,1, 11.8,1,1, 8.873, 10574.272, 277.050, 52723.008 22/05/15,19:25:50,19,11,1, 11.8,1,1, 8.873, 10574.258, 277.026, 52723.043 22/05/15,19:25:51,00,11,1, 11.9,1,1, 8.875, 10574.257, 277.026, 52723.043 22/05/15,19:25:51,01,11,1, 11.9,1,1, 8.875, 10574.242, 277.056, 52723.017 22/05/15,19:25:51,02,11,1, 11.9,1,1, 8.875, 10574.255, 277.049, 52722.992 22/05/15,19:25:51,03,11,1, 11.9,1,1, 8.875, 10574.245, 277.055, 52723.028 22/05/15,19:25:51,04,11,1, 11.9,1,1, 8.875, 10574.220, 277.058, 52723.008 22/05/15,19:25:51,05,11,1, 11.9,1,1, 8.875, 10574.195, 277.054, 52722.988 22/05/15,19:25:51,06,11,1, 11.9,1,1, 8.875, 10574.201, 277.043, 52723.002 22/05/15,19:25:51,07,11,1, 11.9,1,1, 8.875, 10574.200, 277.052, 52722.999 22/05/15,19:25:51,08,11,1, 11.9,1,1, 8.875, 10574.205, 277.041, 52722.757 22/05/15,19:25:51,09,11,1, 11.9,1,1, 8.875, 10574.193, 277.057, 52722.966 22/05/15,19:25:51,10,11,1, 11.9,1,1, 8.875, 10574.191, 277.059, 52723.033 22/05/15,19:25:51,11,11,1, 11.9,1,1, 8.875, 10574.159, 277.060, 52723.017 22/05/15,19:25:51,12,11,1, 11.9,1,1, 8.875, 10574.184, 277.045, 52723.032 22/05/15,19:25:51,13,11,1, 11.9,1,1, 8.875, 10574.166, 277.060, 52723.015 22/05/15,19:25:51,14,11,1, 11.9,1,1, 8.875, 10574.180, 277.044, 52723.026 22/05/15,19:25:51,15,11,1, 11.9,1,1, 8.875, 10574.167, 277.045, 52723.013 22/05/15,19:25:51,16,11,1, 11.9,1,1, 8.875, 10574.181, 277.078, 52723.058 22/05/15,19:25:51,17,11,1, 11.9,1,1, 8.875, 10574.183, 277.047, 52723.024 22/05/15,19:25:51,18,11,1, 11.9,1,1, 8.875, 10574.144, 277.064, 52723.028 22/05/15,19:25:51,19,11,1, 11.9,1,1, 8.875, 10574.140, 277.061, 52723.054 22/05/15,19:25:52,00,11,1, 11.8,1,1, 8.873, 10574.132, 277.061, 52723.054 22/05/15,19:25:52,01,11,1, 11.8,1,1, 8.873, 10574.143, 277.065, 52723.042 22/05/15,19:25:52,02,11,1, 11.8,1,1, 8.873, 10574.140, 277.041, 52723.062 22/05/15,19:25:52,03,11,1, 11.8,1,1, 8.873, 10574.124, 277.036, 52723.052 22/05/15,19:25:52,04,11,1, 11.8,1,1, 8.873, 10574.120, 277.055, 52723.088 22/05/15,19:25:52,05,11,1, 11.8,1,1, 8.873, 10574.128, 277.050, 52723.056 22/05/15,19:25:52,06,11,1, 11.8,1,1, 8.873, 10574.116, 277.060, 52723.058 22/05/15,19:25:52,07,11,1, 11.8,1,1, 8.873, 10574.116, 277.035, 52723.065 22/05/15,19:25:52,08,11,1, 11.8,1,1, 8.873, 10574.124, 277.053, 52723.041 22/05/15,19:25:52,09,11,1, 11.8,1,1, 8.873, 10574.112, 277.040, 52723.042 22/05/15,19:25:52,10,11,1, 11.8,1,1, 8.873, 10574.107, 277.049, 52723.048 22/05/15,19:25:52,11,11,1, 11.8,1,1, 8.873, 10574.102, 277.065, 52723.040 22/05/15,19:25:52,12,11,1, 11.8,1,1, 8.873, 10574.126, 277.050, 52723.074 22/05/15,19:25:52,13,11,1, 11.8,1,1, 8.873, 10574.063, 277.052, 52722.989 22/05/15,19:25:52,14,11,1, 11.8,1,1, 8.873, 10574.165, 277.048, 52722.997 22/05/15,19:25:52,15,11,1, 11.8,1,1, 8.873, 10574.080, 277.052, 52723.031 22/05/15,19:25:52,16,11,1, 11.8,1,1, 8.873, 10574.068, 277.045, 52723.036 22/05/15,19:25:52,17,11,1, 11.8,1,1, 8.873, 10574.067, 277.042, 52722.997 22/05/15,19:25:52,18,11,1, 11.8,1,1, 8.873, 10574.083, 277.041, 52723.051 22/05/15,19:25:52,19,11,1, 11.8,1,1, 8.873, 10574.102, 277.034, 52723.070 22/05/15,19:25:53,00,11,1, 11.9,1,1, 8.875, 10574.099, 277.034, 52723.070 22/05/15,19:25:53,01,11,1, 11.9,1,1, 8.875, 10574.075, 277.031, 52723.052 22/05/15,19:25:53,02,11,1, 11.9,1,1, 8.875, 10574.075, 277.034, 52723.079 22/05/15,19:25:53,03,11,1, 11.9,1,1, 8.875, 10574.074, 277.032, 52723.088 22/05/15,19:25:53,04,11,1, 11.9,1,1, 8.875, 10574.087, 277.053, 52723.133 22/05/15,19:25:53,05,11,1, 11.9,1,1, 8.875, 10574.100, 277.038, 52723.060 22/05/15,19:25:53,06,11,1, 11.9,1,1, 8.875, 10574.063, 277.032, 52723.090 22/05/15,19:25:53,07,11,1, 11.9,1,1, 8.875, 10574.067, 277.026, 52723.083 22/05/15,19:25:53,08,11,1, 11.9,1,1, 8.875, 10574.066, 277.042, 52723.112 22/05/15,19:25:53,09,11,1, 11.9,1,1, 8.875, 10574.089, 277.027, 52723.125 22/05/15,19:25:53,10,11,1, 11.9,1,1, 8.875, 10574.071, 277.003, 52723.104 22/05/15,19:25:53,11,11,1, 11.9,1,1, 8.875, 10574.055, 277.020, 52723.075 22/05/15,19:25:53,12,11,1, 11.9,1,1, 8.875, 10574.068, 276.989, 52723.070 22/05/15,19:25:53,13,11,1, 11.9,1,1, 8.875, 10574.058, 277.025, 52723.104 22/05/15,19:25:53,14,11,1, 11.9,1,1, 8.875, 10574.069, 277.027, 52723.073 22/05/15,19:25:53,15,11,1, 11.9,1,1, 8.875, 10574.081, 277.027, 52723.075 22/05/15,19:25:53,16,11,1, 11.9,1,1, 8.875, 10574.053, 277.030, 52723.076 22/05/15,19:25:53,17,11,1, 11.9,1,1, 8.875, 10574.042, 277.053, 52723.106 22/05/15,19:25:53,18,11,1, 11.9,1,1, 8.875, 10574.086, 277.034, 52723.069 22/05/15,19:25:53,19,11,1, 11.9,1,1, 8.875, 10574.080, 277.022, 52723.099 22/05/15,19:25:54,00,12,1, 11.9,1,1, 8.871, 10574.074, 277.022, 52723.099 22/05/15,19:25:54,01,12,1, 11.9,1,1, 8.871, 10574.062, 277.034, 52723.119 22/05/15,19:25:54,02,12,1, 11.9,1,1, 8.871, 10574.081, 277.023, 52723.049 22/05/15,19:25:54,03,12,1, 11.9,1,1, 8.871, 10574.079, 277.028, 52723.087 22/05/15,19:25:54,04,12,1, 11.9,1,1, 8.871, 10574.069, 277.014, 52723.062 22/05/15,19:25:54,05,12,1, 11.9,1,1, 8.871, 10574.037, 277.021, 52723.090 22/05/15,19:25:54,06,12,1, 11.9,1,1, 8.871, 10574.041, 277.023, 52723.084 22/05/15,19:25:54,07,12,1, 11.9,1,1, 8.871, 10574.050, 277.016, 52723.095 22/05/15,19:25:54,08,12,1, 11.9,1,1, 8.871, 10574.049, 277.013, 52722.949 22/05/15,19:25:54,09,12,1, 11.9,1,1, 8.871, 10574.032, 277.014, 52723.198 22/05/15,19:25:54,10,12,1, 11.9,1,1, 8.871, 10574.016, 277.023, 52723.107 22/05/15,19:25:54,11,12,1, 11.9,1,1, 8.871, 10574.050, 277.032, 52723.161 22/05/15,19:25:54,12,12,1, 11.9,1,1, 8.871, 10574.023, 277.013, 52723.117 22/05/15,19:25:54,13,12,1, 11.9,1,1, 8.871, 10574.037, 277.000, 52723.105 22/05/15,19:25:54,14,12,1, 11.9,1,1, 8.871, 10574.021, 277.020, 52723.080 22/05/15,19:25:54,15,12,1, 11.9,1,1, 8.871, 10574.028, 277.011, 52723.114 22/05/15,19:25:54,16,12,1, 11.9,1,1, 8.871, 10574.010, 276.999, 52723.085 22/05/15,19:25:54,17,12,1, 11.9,1,1, 8.871, 10574.004, 277.021, 52723.055 22/05/15,19:25:54,18,12,1, 11.9,1,1, 8.871, 10574.023, 276.997, 52723.098 22/05/15,19:25:54,19,12,1, 11.9,1,1, 8.871, 10574.019, 277.010, 52723.077 22/05/15,19:25:55,00,11,1, 11.9,1,1, 8.870, 10574.015, 277.010, 52723.075 22/05/15,19:25:55,01,11,1, 11.9,1,1, 8.870, 10573.975, 277.005, 52723.120 22/05/15,19:25:55,02,11,1, 11.9,1,1, 8.870, 10573.990, 277.009, 52723.066 22/05/15,19:25:55,03,11,1, 11.9,1,1, 8.870, 10574.000, 276.998, 52723.066 22/05/15,19:25:55,04,11,1, 11.9,1,1, 8.870, 10573.988, 277.000, 52723.090 22/05/15,19:25:55,05,11,1, 11.9,1,1, 8.870, 10574.006, 277.024, 52723.079 22/05/15,19:25:55,06,11,1, 11.9,1,1, 8.870, 10573.983, 277.002, 52723.095 22/05/15,19:25:55,07,11,1, 11.9,1,1, 8.870, 10573.963, 277.008, 52723.091 22/05/15,19:25:55,08,11,1, 11.9,1,1, 8.870, 10573.990, 277.025, 52723.151 22/05/15,19:25:55,09,11,1, 11.9,1,1, 8.870, 10573.962, 277.000, 52723.121 22/05/15,19:25:55,10,11,1, 11.9,1,1, 8.870, 10573.949, 276.978, 52723.107 22/05/15,19:25:55,11,11,1, 11.9,1,1, 8.870, 10573.972, 277.016, 52723.079 22/05/15,19:25:55,12,11,1, 11.9,1,1, 8.870, 10573.960, 277.007, 52723.068 22/05/15,19:25:55,13,11,1, 11.9,1,1, 8.870, 10573.946, 277.010, 52723.091 22/05/15,19:25:55,14,11,1, 11.9,1,1, 8.870, 10573.935, 276.998, 52723.085 22/05/15,19:25:55,15,11,1, 11.9,1,1, 8.870, 10573.932, 276.989, 52723.067 22/05/15,19:25:55,16,11,1, 11.9,1,1, 8.870, 10573.930, 277.011, 52723.092 22/05/15,19:25:55,17,11,1, 11.9,1,1, 8.870, 10573.914, 277.004, 52723.089 22/05/15,19:25:55,18,11,1, 11.9,1,1, 8.870, 10573.911, 277.018, 52723.118 22/05/15,19:25:55,19,11,1, 11.9,1,1, 8.870, 10573.931, 276.991, 52723.075 22/05/15,19:25:56,00,11,1, 11.9,1,1, 8.872, 10573.924, 276.991, 52723.075 22/05/15,19:25:56,01,11,1, 11.9,1,1, 8.872, 10573.890, 277.027, 52723.105 22/05/15,19:25:56,02,11,1, 11.9,1,1, 8.872, 10573.921, 277.019, 52723.098 22/05/15,19:25:56,03,11,1, 11.9,1,1, 8.872, 10573.901, 277.011, 52723.133 22/05/15,19:25:56,04,11,1, 11.9,1,1, 8.872, 10573.895, 277.018, 52723.129 22/05/15,19:25:56,05,11,1, 11.9,1,1, 8.872, 10573.913, 277.023, 52723.136 22/05/15,19:25:56,06,11,1, 11.9,1,1, 8.872, 10573.893, 277.042, 52723.110 22/05/15,19:25:56,07,11,1, 11.9,1,1, 8.872, 10573.893, 277.027, 52723.131 22/05/15,19:25:56,08,11,1, 11.9,1,1, 8.872, 10573.867, 277.024, 52723.128 22/05/15,19:25:56,09,11,1, 11.9,1,1, 8.872, 10573.833, 277.032, 52723.129 22/05/15,19:25:56,10,11,1, 11.9,1,1, 8.872, 10573.859, 277.030, 52723.158 22/05/15,19:25:56,11,11,1, 11.9,1,1, 8.872, 10573.892, 277.040, 52723.178 22/05/15,19:25:56,12,11,1, 11.9,1,1, 8.872, 10573.873, 277.014, 52723.143 22/05/15,19:25:56,13,11,1, 11.9,1,1, 8.872, 10573.854, 277.016, 52723.163 22/05/15,19:25:56,14,11,1, 11.9,1,1, 8.872, 10573.865, 277.054, 52723.124 22/05/15,19:25:56,15,11,1, 11.9,1,1, 8.872, 10573.808, 277.018, 52723.146 22/05/15,19:25:56,16,11,1, 11.9,1,1, 8.872, 10573.821, 277.039, 52723.197 22/05/15,19:25:56,17,11,1, 11.9,1,1, 8.872, 10573.839, 277.036, 52723.177 22/05/15,19:25:56,18,11,1, 11.9,1,1, 8.872, 10573.837, 277.039, 52723.158 22/05/15,19:25:56,19,11,1, 11.9,1,1, 8.872, 10573.838, 277.054, 52723.130 22/05/15,19:25:57,00,11,1, 11.8,1,1, 8.869, 10573.832, 277.054, 52723.130 22/05/15,19:25:57,01,11,1, 11.8,1,1, 8.869, 10573.813, 277.024, 52723.143 22/05/15,19:25:57,02,11,1, 11.8,1,1, 8.869, 10573.796, 277.073, 52723.271 22/05/15,19:25:57,03,11,1, 11.8,1,1, 8.869, 10573.799, 277.066, 52723.310 22/05/15,19:25:57,04,11,1, 11.8,1,1, 8.869, 10573.781, 277.076, 52723.309 22/05/15,19:25:57,05,11,1, 11.8,1,1, 8.869, 10573.785, 277.067, 52723.317 22/05/15,19:25:57,06,11,1, 11.8,1,1, 8.869, 10573.761, 277.096, 52723.319 22/05/15,19:25:57,07,11,1, 11.8,1,1, 8.869, 10573.742, 277.062, 52723.282 22/05/15,19:25:57,08,11,1, 11.8,1,1, 8.869, 10573.756, 277.054, 52723.294 22/05/15,19:25:57,09,11,1, 11.8,1,1, 8.869, 10573.737, 277.078, 52723.303 22/05/15,19:25:57,10,11,1, 11.8,1,1, 8.869, 10573.768, 277.065, 52723.269 22/05/15,19:25:57,11,11,1, 11.8,1,1, 8.869, 10573.759, 277.076, 52723.284 22/05/15,19:25:57,12,11,1, 11.8,1,1, 8.869, 10573.778, 277.096, 52723.298 22/05/15,19:25:57,13,11,1, 11.8,1,1, 8.869, 10573.748, 277.076, 52723.172 22/05/15,19:25:57,14,11,1, 11.8,1,1, 8.869, 10573.765, 277.081, 52723.286 22/05/15,19:25:57,15,11,1, 11.8,1,1, 8.869, 10573.760, 277.072, 52723.314 22/05/15,19:25:57,16,11,1, 11.8,1,1, 8.869, 10573.766, 277.085, 52723.317 22/05/15,19:25:57,17,11,1, 11.8,1,1, 8.869, 10573.718, 277.097, 52723.288 22/05/15,19:25:57,18,11,1, 11.8,1,1, 8.869, 10573.713, 277.091, 52723.335 22/05/15,19:25:57,19,11,1, 11.8,1,1, 8.869, 10573.694, 277.087, 52723.304 22/05/15,19:25:58,00,11,1, 11.9,1,1, 8.870, 10573.690, 277.087, 52723.304 22/05/15,19:25:58,01,11,1, 11.9,1,1, 8.870, 10573.682, 277.115, 52723.275 22/05/15,19:25:58,02,11,1, 11.9,1,1, 8.870, 10573.674, 277.097, 52723.305 22/05/15,19:25:58,03,11,1, 11.9,1,1, 8.870, 10573.685, 277.104, 52723.323 22/05/15,19:25:58,04,11,1, 11.9,1,1, 8.870, 10573.670, 277.109, 52723.298 22/05/15,19:25:58,05,11,1, 11.9,1,1, 8.870, 10573.678, 277.111, 52723.321 22/05/15,19:25:58,06,11,1, 11.9,1,1, 8.870, 10573.657, 277.100, 52723.300 22/05/15,19:25:58,07,11,1, 11.9,1,1, 8.870, 10573.631, 277.096, 52723.317 22/05/15,19:25:58,08,11,1, 11.9,1,1, 8.870, 10573.645, 277.126, 52723.275 22/05/15,19:25:58,09,11,1, 11.9,1,1, 8.870, 10573.632, 277.105, 52723.300 22/05/15,19:25:58,10,11,1, 11.9,1,1, 8.870, 10573.647, 277.119, 52723.313 22/05/15,19:25:58,11,11,1, 11.9,1,1, 8.870, 10573.662, 277.117, 52723.334 22/05/15,19:25:58,12,11,1, 11.9,1,1, 8.870, 10573.606, 277.131, 52723.327 22/05/15,19:25:58,13,11,1, 11.9,1,1, 8.870, 10573.644, 277.132, 52723.260 22/05/15,19:25:58,14,11,1, 11.9,1,1, 8.870, 10573.612, 277.111, 52723.353 22/05/15,19:25:58,15,11,1, 11.9,1,1, 8.870, 10573.614, 277.130, 52723.305 22/05/15,19:25:58,16,11,1, 11.9,1,1, 8.870, 10573.595, 277.139, 52723.382 22/05/15,19:25:58,17,11,1, 11.9,1,1, 8.870, 10573.628, 277.164, 52723.301 22/05/15,19:25:58,18,11,1, 11.9,1,1, 8.870, 10573.614, 277.157, 52723.324 22/05/15,19:25:58,19,11,1, 11.9,1,1, 8.870, 10573.598, 277.150, 52723.304 22/05/15,19:25:59,00,11,1, 11.9,1,1, 8.873, 10573.590, 277.150, 52723.304 22/05/15,19:25:59,01,11,1, 11.9,1,1, 8.873, 10573.593, 277.144, 52723.299 22/05/15,19:25:59,02,11,1, 11.9,1,1, 8.873, 10573.593, 277.130, 52723.348 22/05/15,19:25:59,03,11,1, 11.9,1,1, 8.873, 10573.565, 277.141, 52723.341 22/05/15,19:25:59,04,11,1, 11.9,1,1, 8.873, 10573.581, 277.131, 52723.314 22/05/15,19:25:59,05,11,1, 11.9,1,1, 8.873, 10573.572, 277.155, 52723.363 22/05/15,19:25:59,06,11,1, 11.9,1,1, 8.873, 10573.584, 277.158, 52723.379 22/05/15,19:25:59,07,11,1, 11.9,1,1, 8.873, 10573.569, 277.140, 52723.388 22/05/15,19:25:59,08,11,1, 11.9,1,1, 8.873, 10573.555, 277.168, 52723.367 22/05/15,19:25:59,09,11,1, 11.9,1,1, 8.873, 10573.546, 277.171, 52723.380 22/05/15,19:25:59,10,11,1, 11.9,1,1, 8.873, 10573.554, 277.131, 52723.378 22/05/15,19:25:59,11,11,1, 11.9,1,1, 8.873, 10573.560, 277.182, 52723.402 22/05/15,19:25:59,12,11,1, 11.9,1,1, 8.873, 10573.550, 277.158, 52723.356 22/05/15,19:25:59,13,11,1, 11.9,1,1, 8.873, 10573.530, 277.168, 52723.405 22/05/15,19:25:59,14,11,1, 11.9,1,1, 8.873, 10573.550, 277.188, 52723.346 22/05/15,19:25:59,15,11,1, 11.9,1,1, 8.873, 10573.512, 277.194, 52723.379 22/05/15,19:25:59,16,11,1, 11.9,1,1, 8.873, 10573.522, 277.192, 52723.394 22/05/15,19:25:59,17,11,1, 11.9,1,1, 8.873, 10573.515, 277.195, 52723.412 22/05/15,19:25:59,18,11,1, 11.9,1,1, 8.873, 10573.525, 277.224, 52723.405 22/05/15,19:25:59,19,11,1, 11.9,1,1, 8.873, 10573.477, 277.221, 52723.401 22/05/15,19:26:00,00,11,1, 11.8,1,1, 8.872, 10573.473, 277.221, 52723.401 22/05/15,19:26:00,01,11,1, 11.8,1,1, 8.872, 10573.475, 277.229, 52723.384 22/05/15,19:26:00,02,11,1, 11.8,1,1, 8.872, 10573.468, 277.188, 52723.239 22/05/15,19:26:00,03,11,1, 11.8,1,1, 8.872, 10573.487, 277.170, 52723.266 22/05/15,19:26:00,04,11,1, 11.8,1,1, 8.872, 10573.472, 277.197, 52723.234 22/05/15,19:26:00,05,11,1, 11.8,1,1, 8.872, 10573.511, 277.172, 52723.210 22/05/15,19:26:00,06,11,1, 11.8,1,1, 8.872, 10573.490, 277.196, 52723.043 22/05/15,19:26:00,07,11,1, 11.8,1,1, 8.872, 10573.422, 277.192, 52723.296 22/05/15,19:26:00,08,11,1, 11.8,1,1, 8.872, 10573.445, 277.233, 52723.304 22/05/15,19:26:00,09,11,1, 11.8,1,1, 8.872, 10573.415, 277.233, 52723.283 22/05/15,19:26:00,10,11,1, 11.8,1,1, 8.872, 10573.407, 277.233, 52723.278 22/05/15,19:26:00,11,11,1, 11.8,1,1, 8.872, 10573.432, 277.221, 52723.260 22/05/15,19:26:00,12,11,1, 11.8,1,1, 8.872, 10573.412, 277.255, 52723.246 22/05/15,19:26:00,13,11,1, 11.8,1,1, 8.872, 10573.419, 277.248, 52723.278 22/05/15,19:26:00,14,11,1, 11.8,1,1, 8.872, 10573.427, 277.257, 52723.263 22/05/15,19:26:00,15,11,1, 11.8,1,1, 8.872, 10573.396, 277.236, 52723.248 22/05/15,19:26:00,16,11,1, 11.8,1,1, 8.872, 10573.425, 277.264, 52723.289 22/05/15,19:26:00,17,11,1, 11.8,1,1, 8.872, 10573.383, 277.245, 52723.301 22/05/15,19:26:00,18,11,1, 11.8,1,1, 8.872, 10573.394, 277.262, 52723.305 22/05/15,19:26:00,19,11,1, 11.8,1,1, 8.872, 10573.380, 277.289, 52723.295 22/05/15,19:26:01,00,11,1, 11.9,1,1, 8.874, 10573.373, 277.289, 52723.295 22/05/15,19:26:01,01,11,1, 11.9,1,1, 8.874, 10573.376, 277.297, 52723.295 22/05/15,19:26:01,02,11,1, 11.9,1,1, 8.874, 10573.354, 277.275, 52723.291 22/05/15,19:26:01,03,11,1, 11.9,1,1, 8.874, 10573.370, 277.301, 52723.302 22/05/15,19:26:01,04,11,1, 11.9,1,1, 8.874, 10573.351, 277.302, 52723.377 22/05/15,19:26:01,05,11,1, 11.9,1,1, 8.874, 10573.408, 277.293, 52723.192 22/05/15,19:26:01,06,11,1, 11.9,1,1, 8.874, 10573.342, 277.304, 52723.307 22/05/15,19:26:01,07,11,1, 11.9,1,1, 8.874, 10573.321, 277.320, 52723.286 22/05/15,19:26:01,08,11,1, 11.9,1,1, 8.874, 10573.321, 277.312, 52723.321 22/05/15,19:26:01,09,11,1, 11.9,1,1, 8.874, 10573.309, 277.300, 52723.286 22/05/15,19:26:01,10,11,1, 11.9,1,1, 8.874, 10573.318, 277.302, 52723.309 22/05/15,19:26:01,11,11,1, 11.9,1,1, 8.874, 10573.333, 277.321, 52723.315 22/05/15,19:26:01,12,11,1, 11.9,1,1, 8.874, 10573.360, 277.328, 52723.352 22/05/15,19:26:01,13,11,1, 11.9,1,1, 8.874, 10573.310, 277.320, 52723.295 22/05/15,19:26:01,14,11,1, 11.9,1,1, 8.874, 10573.316, 277.338, 52723.294 22/05/15,19:26:01,15,11,1, 11.9,1,1, 8.874, 10573.320, 277.353, 52723.294 22/05/15,19:26:01,16,11,1, 11.9,1,1, 8.874, 10573.303, 277.354, 52723.325 22/05/15,19:26:01,17,11,1, 11.9,1,1, 8.874, 10573.315, 277.343, 52723.305 22/05/15,19:26:01,18,11,1, 11.9,1,1, 8.874, 10573.292, 277.367, 52723.389 22/05/15,19:26:01,19,11,1, 11.9,1,1, 8.874, 10573.300, 277.386, 52723.285 22/05/15,19:26:02,00,10,1, 11.9,1,1, 8.871, 10573.298, 277.386, 52723.383 22/05/15,19:26:02,01,10,1, 11.9,1,1, 8.871, 10573.274, 277.374, 52723.300 22/05/15,19:26:02,02,10,1, 11.9,1,1, 8.871, 10573.284, 277.385, 52723.325 22/05/15,19:26:02,03,10,1, 11.9,1,1, 8.871, 10573.267, 277.391, 52723.269 22/05/15,19:26:02,04,10,1, 11.9,1,1, 8.871, 10573.261, 277.408, 52723.301 22/05/15,19:26:02,05,10,1, 11.9,1,1, 8.871, 10573.233, 277.380, 52723.321 22/05/15,19:26:02,06,10,1, 11.9,1,1, 8.871, 10573.237, 277.388, 52723.293 22/05/15,19:26:02,07,10,1, 11.9,1,1, 8.871, 10573.262, 277.419, 52723.309 22/05/15,19:26:02,08,10,1, 11.9,1,1, 8.871, 10573.219, 277.406, 52723.282 22/05/15,19:26:02,09,10,1, 11.9,1,1, 8.871, 10573.210, 277.425, 52723.350 22/05/15,19:26:02,10,10,1, 11.9,1,1, 8.871, 10573.200, 277.458, 52723.596 22/05/15,19:26:02,11,10,1, 11.9,1,1, 8.871, 10573.244, 277.436, 52723.357 22/05/15,19:26:02,12,10,1, 11.9,1,1, 8.871, 10573.229, 277.409, 52723.315 22/05/15,19:26:02,13,10,1, 11.9,1,1, 8.871, 10573.217, 277.446, 52723.370 22/05/15,19:26:02,14,10,1, 11.9,1,1, 8.871, 10573.204, 277.435, 52723.332 22/05/15,19:26:02,15,10,1, 11.9,1,1, 8.871, 10573.186, 277.405, 52723.339 22/05/15,19:26:02,16,10,1, 11.9,1,1, 8.871, 10573.181, 277.444, 52723.384 22/05/15,19:26:02,17,10,1, 11.9,1,1, 8.871, 10573.203, 277.448, 52723.375 22/05/15,19:26:02,18,10,1, 11.9,1,1, 8.871, 10573.176, 277.456, 52723.413 22/05/15,19:26:02,19,10,1, 11.9,1,1, 8.871, 10573.185, 277.474, 52723.383 22/05/15,19:26:03,00,10,1, 11.8,1,1, 8.873, 10573.181, 277.474, 52723.383 22/05/15,19:26:03,01,10,1, 11.8,1,1, 8.873, 10573.184, 277.481, 52723.378 22/05/15,19:26:03,02,10,1, 11.8,1,1, 8.873, 10573.154, 277.506, 52723.349 22/05/15,19:26:03,03,10,1, 11.8,1,1, 8.873, 10573.152, 277.497, 52723.384 22/05/15,19:26:03,04,10,1, 11.8,1,1, 8.873, 10573.175, 277.503, 52723.370 22/05/15,19:26:03,05,10,1, 11.8,1,1, 8.873, 10573.126, 277.505, 52723.336 22/05/15,19:26:03,06,10,1, 11.8,1,1, 8.873, 10573.153, 277.516, 52723.404 22/05/15,19:26:03,07,10,1, 11.8,1,1, 8.873, 10573.125, 277.532, 52723.375 22/05/15,19:26:03,08,10,1, 11.8,1,1, 8.873, 10573.109, 277.490, 52723.381 22/05/15,19:26:03,09,10,1, 11.8,1,1, 8.873, 10573.118, 277.512, 52723.373 22/05/15,19:26:03,10,10,1, 11.8,1,1, 8.873, 10573.096, 277.544, 52723.428 22/05/15,19:26:03,11,10,1, 11.8,1,1, 8.873, 10573.132, 277.525, 52723.341 22/05/15,19:26:03,12,10,1, 11.8,1,1, 8.873, 10573.121, 277.561, 52723.363 22/05/15,19:26:03,13,10,1, 11.8,1,1, 8.873, 10573.106, 277.557, 52723.368 22/05/15,19:26:03,14,10,1, 11.8,1,1, 8.873, 10573.107, 277.553, 52723.433 22/05/15,19:26:03,15,10,1, 11.8,1,1, 8.873, 10573.112, 277.574, 52723.406 22/05/15,19:26:03,16,10,1, 11.8,1,1, 8.873, 10573.102, 277.578, 52723.386 22/05/15,19:26:03,17,10,1, 11.8,1,1, 8.873, 10573.105, 277.582, 52723.405 22/05/15,19:26:03,18,10,1, 11.8,1,1, 8.873, 10573.085, 277.597, 52723.417 22/05/15,19:26:03,19,10,1, 11.8,1,1, 8.873, 10573.081, 277.594, 52723.440 22/05/15,19:26:04,00,10,1, 11.9,1,1, 8.873, 10573.081, 277.594, 52723.440 22/05/15,19:26:04,01,10,1, 11.9,1,1, 8.873, 10573.069, 277.598, 52723.422 22/05/15,19:26:04,02,10,1, 11.9,1,1, 8.873, 10573.066, 277.611, 52723.428 22/05/15,19:26:04,03,10,1, 11.9,1,1, 8.873, 10573.071, 277.618, 52723.451 22/05/15,19:26:04,04,10,1, 11.9,1,1, 8.873, 10573.090, 277.610, 52723.448 22/05/15,19:26:04,05,10,1, 11.9,1,1, 8.873, 10573.050, 277.622, 52723.467 22/05/15,19:26:04,06,10,1, 11.9,1,1, 8.873, 10573.055, 277.617, 52723.424 22/05/15,19:26:04,07,10,1, 11.9,1,1, 8.873, 10573.047, 277.661, 52723.449 22/05/15,19:26:04,08,10,1, 11.9,1,1, 8.873, 10573.045, 277.652, 52723.459 22/05/15,19:26:04,09,10,1, 11.9,1,1, 8.873, 10573.057, 277.662, 52723.467 22/05/15,19:26:04,10,10,1, 11.9,1,1, 8.873, 10573.056, 277.638, 52723.432 22/05/15,19:26:04,11,10,1, 11.9,1,1, 8.873, 10573.040, 277.677, 52723.459 22/05/15,19:26:04,12,10,1, 11.9,1,1, 8.873, 10573.018, 277.673, 52723.479 22/05/15,19:26:04,13,10,1, 11.9,1,1, 8.873, 10573.006, 277.694, 52723.476 22/05/15,19:26:04,14,10,1, 11.9,1,1, 8.873, 10573.020, 277.689, 52723.454 22/05/15,19:26:04,15,10,1, 11.9,1,1, 8.873, 10573.025, 277.704, 52723.475 22/05/15,19:26:04,16,10,1, 11.9,1,1, 8.873, 10573.023, 277.721, 52723.450 22/05/15,19:26:04,17,10,1, 11.9,1,1, 8.873, 10572.991, 277.703, 52723.478 22/05/15,19:26:04,18,10,1, 11.9,1,1, 8.873, 10573.000, 277.725, 52723.448 22/05/15,19:26:04,19,10,1, 11.9,1,1, 8.873, 10572.975, 277.742, 52723.473 22/05/15,19:26:05,00,11,1, 11.9,1,1, 8.871, 10572.972, 277.742, 52723.473 22/05/15,19:26:05,01,11,1, 11.9,1,1, 8.871, 10572.983, 277.756, 52723.471 22/05/15,19:26:05,02,11,1, 11.9,1,1, 8.871, 10572.980, 277.746, 52723.466 22/05/15,19:26:05,03,11,1, 11.9,1,1, 8.871, 10572.982, 277.762, 52723.490 22/05/15,19:26:05,04,11,1, 11.9,1,1, 8.871, 10572.968, 277.782, 52723.507 22/05/15,19:26:05,05,11,1, 11.9,1,1, 8.871, 10572.988, 277.776, 52723.510 22/05/15,19:26:05,06,11,1, 11.9,1,1, 8.871, 10572.960, 277.776, 52723.480 22/05/15,19:26:05,07,11,1, 11.9,1,1, 8.871, 10572.958, 277.790, 52723.514 22/05/15,19:26:05,08,11,1, 11.9,1,1, 8.871, 10572.949, 277.796, 52723.494 22/05/15,19:26:05,09,11,1, 11.9,1,1, 8.871, 10572.966, 277.831, 52723.489 22/05/15,19:26:05,10,11,1, 11.9,1,1, 8.871, 10572.915, 277.840, 52723.461 22/05/15,19:26:05,11,11,1, 11.9,1,1, 8.871, 10572.957, 277.822, 52723.469 22/05/15,19:26:05,12,11,1, 11.9,1,1, 8.871, 10572.927, 277.817, 52723.347 22/05/15,19:26:05,13,11,1, 11.9,1,1, 8.871, 10572.925, 277.844, 52723.460 22/05/15,19:26:05,14,11,1, 11.9,1,1, 8.871, 10572.920, 277.859, 52723.484 22/05/15,19:26:05,15,11,1, 11.9,1,1, 8.871, 10572.928, 277.860, 52723.501 22/05/15,19:26:05,16,11,1, 11.9,1,1, 8.871, 10572.896, 277.843, 52723.526 22/05/15,19:26:05,17,11,1, 11.9,1,1, 8.871, 10572.930, 277.889, 52723.498 22/05/15,19:26:05,18,11,1, 11.9,1,1, 8.871, 10572.920, 277.864, 52723.505 22/05/15,19:26:05,19,11,1, 11.9,1,1, 8.871, 10572.907, 277.915, 52723.553 22/05/15,19:26:06,00,11,1, 11.9,1,1, 8.873, 10572.906, 277.915, 52723.553 22/05/15,19:26:06,01,11,1, 11.9,1,1, 8.873, 10572.890, 277.900, 52723.547 22/05/15,19:26:06,02,11,1, 11.9,1,1, 8.873, 10572.870, 277.906, 52723.547 22/05/15,19:26:06,03,11,1, 11.9,1,1, 8.873, 10572.881, 277.922, 52723.526 22/05/15,19:26:06,04,11,1, 11.9,1,1, 8.873, 10572.889, 277.928, 52723.506 22/05/15,19:26:06,05,11,1, 11.9,1,1, 8.873, 10572.869, 277.935, 52723.538 22/05/15,19:26:06,06,11,1, 11.9,1,1, 8.873, 10572.853, 277.958, 52723.631 22/05/15,19:26:06,07,11,1, 11.9,1,1, 8.873, 10572.880, 277.957, 52723.513 22/05/15,19:26:06,08,11,1, 11.9,1,1, 8.873, 10572.888, 277.952, 52723.497 22/05/15,19:26:06,09,11,1, 11.9,1,1, 8.873, 10572.878, 278.002, 52723.544 22/05/15,19:26:06,10,11,1, 11.9,1,1, 8.873, 10572.878, 277.997, 52723.556 22/05/15,19:26:06,11,11,1, 11.9,1,1, 8.873, 10572.853, 277.996, 52723.638 22/05/15,19:26:06,12,11,1, 11.9,1,1, 8.873, 10572.827, 278.000, 52723.579 22/05/15,19:26:06,13,11,1, 11.9,1,1, 8.873, 10572.859, 277.991, 52723.554 22/05/15,19:26:06,14,11,1, 11.9,1,1, 8.873, 10572.842, 278.003, 52723.536 22/05/15,19:26:06,15,11,1, 11.9,1,1, 8.873, 10572.853, 278.015, 52723.539 22/05/15,19:26:06,16,11,1, 11.9,1,1, 8.873, 10572.856, 278.033, 52723.508 22/05/15,19:26:06,17,11,1, 11.9,1,1, 8.873, 10572.848, 278.054, 52723.580 22/05/15,19:26:06,18,11,1, 11.9,1,1, 8.873, 10572.837, 278.035, 52723.546 22/05/15,19:26:06,19,11,1, 11.9,1,1, 8.873, 10572.852, 278.037, 52723.497 22/05/15,19:26:07,00,11,1, 11.9,1,1, 8.866, 10572.847, 278.037, 52723.497 22/05/15,19:26:07,01,11,1, 11.9,1,1, 8.866, 10572.820, 278.061, 52723.578 22/05/15,19:26:07,02,11,1, 11.9,1,1, 8.866, 10572.837, 278.067, 52723.578 22/05/15,19:26:07,03,11,1, 11.9,1,1, 8.866, 10572.855, 278.085, 52723.512 22/05/15,19:26:07,04,11,1, 11.9,1,1, 8.866, 10572.816, 278.091, 52723.546 22/05/15,19:26:07,05,11,1, 11.9,1,1, 8.866, 10572.812, 278.098, 52723.602 22/05/15,19:26:07,06,11,1, 11.9,1,1, 8.866, 10572.832, 278.117, 52723.553 22/05/15,19:26:07,07,11,1, 11.9,1,1, 8.866, 10572.806, 278.132, 52723.583 22/05/15,19:26:07,08,11,1, 11.9,1,1, 8.866, 10572.811, 278.109, 52723.580 22/05/15,19:26:07,09,11,1, 11.9,1,1, 8.866, 10572.832, 278.146, 52723.554 22/05/15,19:26:07,10,11,1, 11.9,1,1, 8.866, 10572.798, 278.161, 52723.623 22/05/15,19:26:07,11,11,1, 11.9,1,1, 8.866, 10572.802, 278.152, 52723.581 22/05/15,19:26:07,12,11,1, 11.9,1,1, 8.866, 10572.791, 278.180, 52723.583 22/05/15,19:26:07,13,11,1, 11.9,1,1, 8.866, 10572.776, 278.184, 52723.558 22/05/15,19:26:07,14,11,1, 11.9,1,1, 8.866, 10572.802, 278.192, 52723.614 22/05/15,19:26:07,15,11,1, 11.9,1,1, 8.866, 10572.812, 278.179, 52723.584 22/05/15,19:26:07,16,11,1, 11.9,1,1, 8.866, 10572.796, 278.202, 52723.609 22/05/15,19:26:07,17,11,1, 11.9,1,1, 8.866, 10572.800, 278.223, 52723.633 22/05/15,19:26:07,18,11,1, 11.9,1,1, 8.866, 10572.796, 278.208, 52723.603 22/05/15,19:26:07,19,11,1, 11.9,1,1, 8.866, 10572.781, 278.257, 52723.602 22/05/15,19:26:08,00,11,1, 11.9,1,1, 8.870, 10572.780, 278.257, 52723.602 22/05/15,19:26:08,01,11,1, 11.9,1,1, 8.870, 10572.799, 278.231, 52723.586 22/05/15,19:26:08,02,11,1, 11.9,1,1, 8.870, 10572.770, 278.256, 52723.624 22/05/15,19:26:08,03,11,1, 11.9,1,1, 8.870, 10572.770, 278.260, 52723.642 22/05/15,19:26:08,04,11,1, 11.9,1,1, 8.870, 10572.764, 278.231, 52723.650 22/05/15,19:26:08,05,11,1, 11.9,1,1, 8.870, 10572.751, 278.250, 52723.628 22/05/15,19:26:08,06,11,1, 11.9,1,1, 8.870, 10572.742, 278.276, 52723.638 22/05/15,19:26:08,07,11,1, 11.9,1,1, 8.870, 10572.765, 278.288, 52723.618 22/05/15,19:26:08,08,11,1, 11.9,1,1, 8.870, 10572.753, 278.275, 52723.618 22/05/15,19:26:08,09,11,1, 11.9,1,1, 8.870, 10572.761, 278.279, 52723.652 22/05/15,19:26:08,10,11,1, 11.9,1,1, 8.870, 10572.759, 278.311, 52723.661 22/05/15,19:26:08,11,11,1, 11.9,1,1, 8.870, 10572.766, 278.303, 52723.623 22/05/15,19:26:08,12,11,1, 11.9,1,1, 8.870, 10572.721, 278.329, 52723.625 22/05/15,19:26:08,13,11,1, 11.9,1,1, 8.870, 10572.747, 278.335, 52723.636 22/05/15,19:26:08,14,11,1, 11.9,1,1, 8.870, 10572.760, 278.367, 52723.668 22/05/15,19:26:08,15,11,1, 11.9,1,1, 8.870, 10572.750, 278.395, 52723.634 22/05/15,19:26:08,16,11,1, 11.9,1,1, 8.870, 10572.747, 278.357, 52723.659 22/05/15,19:26:08,17,11,1, 11.9,1,1, 8.870, 10572.758, 278.380, 52723.693 22/05/15,19:26:08,18,11,1, 11.9,1,1, 8.870, 10572.760, 278.404, 52723.671 22/05/15,19:26:08,19,11,1, 11.9,1,1, 8.870, 10572.734, 278.390, 52723.689 22/05/15,19:26:09,00,12,1, 11.9,1,1, 8.873, 10572.730, 278.390, 52723.689 22/05/15,19:26:09,01,12,1, 11.9,1,1, 8.873, 10572.730, 278.417, 52723.643 22/05/15,19:26:09,02,12,1, 11.9,1,1, 8.873, 10572.715, 278.425, 52723.691 22/05/15,19:26:09,03,12,1, 11.9,1,1, 8.873, 10572.742, 278.449, 52723.682 22/05/15,19:26:09,04,12,1, 11.9,1,1, 8.873, 10572.718, 278.420, 52723.710 22/05/15,19:26:09,05,12,1, 11.9,1,1, 8.873, 10572.736, 278.444, 52723.718 22/05/15,19:26:09,06,12,1, 11.9,1,1, 8.873, 10572.729, 278.473, 52723.702 22/05/15,19:26:09,07,12,1, 11.9,1,1, 8.873, 10572.719, 278.487, 52723.734 22/05/15,19:26:09,08,12,1, 11.9,1,1, 8.873, 10572.733, 278.487, 52723.700 22/05/15,19:26:09,09,12,1, 11.9,1,1, 8.873, 10572.723, 278.510, 52723.709 22/05/15,19:26:09,10,12,1, 11.9,1,1, 8.873, 10572.710, 278.479, 52723.695 22/05/15,19:26:09,11,12,1, 11.9,1,1, 8.873, 10572.717, 278.515, 52723.692 22/05/15,19:26:09,12,12,1, 11.9,1,1, 8.873, 10572.700, 278.513, 52723.723 22/05/15,19:26:09,13,12,1, 11.9,1,1, 8.873, 10572.696, 278.543, 52723.714 22/05/15,19:26:09,14,12,1, 11.9,1,1, 8.873, 10572.711, 278.546, 52723.704 22/05/15,19:26:09,15,12,1, 11.9,1,1, 8.873, 10572.696, 278.528, 52723.654 22/05/15,19:26:09,16,12,1, 11.9,1,1, 8.873, 10572.692, 278.563, 52723.762 22/05/15,19:26:09,17,12,1, 11.9,1,1, 8.873, 10572.688, 278.570, 52723.722 22/05/15,19:26:09,18,12,1, 11.9,1,1, 8.873, 10572.701, 278.554, 52723.622 22/05/15,19:26:09,19,12,1, 11.9,1,1, 8.873, 10572.692, 278.588, 52723.750 22/05/15,19:26:10,00,11,1, 11.8,1,1, 8.868, 10572.689, 278.588, 52723.750 22/05/15,19:26:10,01,11,1, 11.8,1,1, 8.868, 10572.693, 278.621, 52723.741 22/05/15,19:26:10,02,11,1, 11.8,1,1, 8.868, 10572.688, 278.617, 52723.732 22/05/15,19:26:10,03,11,1, 11.8,1,1, 8.868, 10572.699, 278.629, 52723.694 22/05/15,19:26:10,04,11,1, 11.8,1,1, 8.868, 10572.687, 278.631, 52723.809 22/05/15,19:26:10,05,11,1, 11.8,1,1, 8.868, 10572.687, 278.615, 52723.726 22/05/15,19:26:10,06,11,1, 11.8,1,1, 8.868, 10572.694, 278.654, 52723.747 22/05/15,19:26:10,07,11,1, 11.8,1,1, 8.868, 10572.704, 278.634, 52723.746 22/05/15,19:26:10,08,11,1, 11.8,1,1, 8.868, 10572.694, 278.664, 52723.739 22/05/15,19:26:10,09,11,1, 11.8,1,1, 8.868, 10572.681, 278.684, 52723.737 22/05/15,19:26:10,10,11,1, 11.8,1,1, 8.868, 10572.680, 278.701, 52723.772 22/05/15,19:26:10,11,11,1, 11.8,1,1, 8.868, 10572.670, 278.697, 52723.778 22/05/15,19:26:10,12,11,1, 11.8,1,1, 8.868, 10572.667, 278.718, 52723.765 22/05/15,19:26:10,13,11,1, 11.8,1,1, 8.868, 10572.675, 278.726, 52723.768 22/05/15,19:26:10,14,11,1, 11.8,1,1, 8.868, 10572.674, 278.732, 52723.774 22/05/15,19:26:10,15,11,1, 11.8,1,1, 8.868, 10572.697, 278.743, 52723.794 22/05/15,19:26:10,16,11,1, 11.8,1,1, 8.868, 10572.671, 278.754, 52723.752 22/05/15,19:26:10,17,11,1, 11.8,1,1, 8.868, 10572.661, 278.768, 52723.733 22/05/15,19:26:10,18,11,1, 11.8,1,1, 8.868, 10572.675, 278.794, 52723.795 22/05/15,19:26:10,19,11,1, 11.8,1,1, 8.868, 10572.651, 278.795, 52723.769 22/05/15,19:26:11,00,11,1, 11.8,1,1, 8.869, 10572.647, 278.795, 52723.769 22/05/15,19:26:11,01,11,1, 11.8,1,1, 8.869, 10572.675, 278.802, 52723.780 22/05/15,19:26:11,02,11,1, 11.8,1,1, 8.869, 10572.660, 278.804, 52723.781 22/05/15,19:26:11,03,11,1, 11.8,1,1, 8.869, 10572.683, 278.827, 52723.806 22/05/15,19:26:11,04,11,1, 11.8,1,1, 8.869, 10572.651, 278.822, 52723.790 22/05/15,19:26:11,05,11,1, 11.8,1,1, 8.869, 10572.655, 278.847, 52723.779 22/05/15,19:26:11,06,11,1, 11.8,1,1, 8.869, 10572.674, 278.867, 52723.775 22/05/15,19:26:11,07,11,1, 11.8,1,1, 8.869, 10572.657, 278.877, 52723.773 22/05/15,19:26:11,08,11,1, 11.8,1,1, 8.869, 10572.645, 278.899, 52723.792 22/05/15,19:26:11,09,11,1, 11.8,1,1, 8.869, 10572.641, 278.892, 52723.825 22/05/15,19:26:11,10,11,1, 11.8,1,1, 8.869, 10572.638, 278.909, 52723.831 22/05/15,19:26:11,11,11,1, 11.8,1,1, 8.869, 10572.670, 278.923, 52723.833 22/05/15,19:26:11,12,11,1, 11.8,1,1, 8.869, 10572.635, 278.933, 52723.818 22/05/15,19:26:11,13,11,1, 11.8,1,1, 8.869, 10572.625, 278.940, 52723.790 22/05/15,19:26:11,14,11,1, 11.8,1,1, 8.869, 10572.643, 278.946, 52723.788 22/05/15,19:26:11,15,11,1, 11.8,1,1, 8.869, 10572.641, 278.951, 52723.816 22/05/15,19:26:11,16,11,1, 11.8,1,1, 8.869, 10572.627, 278.946, 52723.832 22/05/15,19:26:11,17,11,1, 11.8,1,1, 8.869, 10572.610, 278.973, 52723.829 22/05/15,19:26:11,18,11,1, 11.8,1,1, 8.869, 10572.631, 278.976, 52723.823 22/05/15,19:26:11,19,11,1, 11.8,1,1, 8.869, 10572.626, 278.985, 52723.825 22/05/15,19:26:12,00,12,1, 11.9,1,1, 8.872, 10572.622, 278.985, 52723.838 22/05/15,19:26:12,01,12,1, 11.9,1,1, 8.872, 10572.636, 279.018, 52723.849 22/05/15,19:26:12,02,12,1, 11.9,1,1, 8.872, 10572.597, 279.020, 52723.826 22/05/15,19:26:12,03,12,1, 11.9,1,1, 8.872, 10572.620, 279.017, 52723.799 22/05/15,19:26:12,04,12,1, 11.9,1,1, 8.872, 10572.611, 279.036, 52723.870 22/05/15,19:26:12,05,12,1, 11.9,1,1, 8.872, 10572.622, 279.036, 52723.858 22/05/15,19:26:12,06,12,1, 11.9,1,1, 8.872, 10572.613, 279.069, 52723.849 22/05/15,19:26:12,07,12,1, 11.9,1,1, 8.872, 10572.593, 279.115, 52723.857 22/05/15,19:26:12,08,12,1, 11.9,1,1, 8.872, 10572.594, 279.076, 52723.827 22/05/15,19:26:12,09,12,1, 11.9,1,1, 8.872, 10572.595, 279.102, 52723.830 22/05/15,19:26:12,10,12,1, 11.9,1,1, 8.872, 10572.603, 279.088, 52723.638 22/05/15,19:26:12,11,12,1, 11.9,1,1, 8.872, 10572.604, 279.107, 52723.798 22/05/15,19:26:12,12,12,1, 11.9,1,1, 8.872, 10572.593, 279.113, 52723.815 22/05/15,19:26:12,13,12,1, 11.9,1,1, 8.872, 10572.571, 279.145, 52723.810 22/05/15,19:26:12,14,12,1, 11.9,1,1, 8.872, 10572.583, 279.147, 52723.853 22/05/15,19:26:12,15,12,1, 11.9,1,1, 8.872, 10572.563, 279.151, 52723.872 22/05/15,19:26:12,16,12,1, 11.9,1,1, 8.872, 10572.568, 279.169, 52723.851 22/05/15,19:26:12,17,12,1, 11.9,1,1, 8.872, 10572.550, 279.157, 52723.859 22/05/15,19:26:12,18,12,1, 11.9,1,1, 8.872, 10572.584, 279.191, 52723.845 22/05/15,19:26:12,19,12,1, 11.9,1,1, 8.872, 10572.565, 279.193, 52723.838 22/05/15,19:26:13,00,12,1, 11.8,1,1, 8.872, 10572.563, 279.193, 52723.838 22/05/15,19:26:13,01,12,1, 11.8,1,1, 8.872, 10572.571, 279.225, 52723.858 22/05/15,19:26:13,02,12,1, 11.8,1,1, 8.872, 10572.547, 279.247, 52723.901 22/05/15,19:26:13,03,12,1, 11.8,1,1, 8.872, 10572.546, 279.219, 52723.884 22/05/15,19:26:13,04,12,1, 11.8,1,1, 8.872, 10572.532, 279.255, 52723.884 22/05/15,19:26:13,05,12,1, 11.8,1,1, 8.872, 10572.540, 279.240, 52723.833 22/05/15,19:26:13,06,12,1, 11.8,1,1, 8.872, 10572.560, 279.278, 52723.830 22/05/15,19:26:13,07,12,1, 11.8,1,1, 8.872, 10572.527, 279.275, 52723.878 22/05/15,19:26:13,08,12,1, 11.8,1,1, 8.872, 10572.520, 279.256, 52723.863 22/05/15,19:26:13,09,12,1, 11.8,1,1, 8.872, 10572.524, 279.270, 52723.905 22/05/15,19:26:13,10,12,1, 11.8,1,1, 8.872, 10572.520, 279.303, 52723.909 22/05/15,19:26:13,11,12,1, 11.8,1,1, 8.872, 10572.543, 279.326, 52723.885 22/05/15,19:26:13,12,12,1, 11.8,1,1, 8.872, 10572.537, 279.326, 52723.924 22/05/15,19:26:13,13,12,1, 11.8,1,1, 8.872, 10572.541, 279.332, 52723.897 22/05/15,19:26:13,14,12,1, 11.8,1,1, 8.872, 10572.528, 279.341, 52723.882 22/05/15,19:26:13,15,12,1, 11.8,1,1, 8.872, 10572.511, 279.352, 52723.907 22/05/15,19:26:13,16,12,1, 11.8,1,1, 8.872, 10572.523, 279.344, 52723.903 22/05/15,19:26:13,17,12,1, 11.8,1,1, 8.872, 10572.529, 279.381, 52723.927 22/05/15,19:26:13,18,12,1, 11.8,1,1, 8.872, 10572.527, 279.387, 52723.891 22/05/15,19:26:13,19,12,1, 11.8,1,1, 8.872, 10572.493, 279.422, 52723.904 22/05/15,19:26:14,00,11,1, 11.9,1,1, 8.872, 10572.488, 279.422, 52723.904 22/05/15,19:26:14,01,11,1, 11.9,1,1, 8.872, 10572.511, 279.424, 52723.915 22/05/15,19:26:14,02,11,1, 11.9,1,1, 8.872, 10572.504, 279.420, 52723.905 22/05/15,19:26:14,03,11,1, 11.9,1,1, 8.872, 10572.503, 279.450, 52723.940 22/05/15,19:26:14,04,11,1, 11.9,1,1, 8.872, 10572.497, 279.442, 52723.901 22/05/15,19:26:14,05,11,1, 11.9,1,1, 8.872, 10572.523, 279.475, 52723.955 22/05/15,19:26:14,06,11,1, 11.9,1,1, 8.872, 10572.509, 279.444, 52723.914 22/05/15,19:26:14,07,11,1, 11.9,1,1, 8.872, 10572.509, 279.493, 52723.945 22/05/15,19:26:14,08,11,1, 11.9,1,1, 8.872, 10572.499, 279.463, 52723.964 22/05/15,19:26:14,09,11,1, 11.9,1,1, 8.872, 10572.509, 279.501, 52723.940 22/05/15,19:26:14,10,11,1, 11.9,1,1, 8.872, 10572.493, 279.504, 52723.935 22/05/15,19:26:14,11,11,1, 11.9,1,1, 8.872, 10572.495, 279.508, 52723.950 22/05/15,19:26:14,12,11,1, 11.9,1,1, 8.872, 10572.499, 279.519, 52723.936 22/05/15,19:26:14,13,11,1, 11.9,1,1, 8.872, 10572.518, 279.525, 52723.957 22/05/15,19:26:14,14,11,1, 11.9,1,1, 8.872, 10572.495, 279.519, 52723.940 22/05/15,19:26:14,15,11,1, 11.9,1,1, 8.872, 10572.491, 279.517, 52723.950 22/05/15,19:26:14,16,11,1, 11.9,1,1, 8.872, 10572.523, 279.546, 52723.970 22/05/15,19:26:14,17,11,1, 11.9,1,1, 8.872, 10572.506, 279.566, 52723.980 22/05/15,19:26:14,18,11,1, 11.9,1,1, 8.872, 10572.495, 279.564, 52723.968 22/05/15,19:26:14,19,11,1, 11.9,1,1, 8.872, 10572.493, 279.550, 52723.723 22/05/15,19:26:15,00,11,1, 11.9,1,1, 8.868, 10572.488, 279.550, 52723.723 22/05/15,19:26:15,01,11,1, 11.9,1,1, 8.868, 10572.494, 279.592, 52724.064 22/05/15,19:26:15,02,11,1, 11.9,1,1, 8.868, 10572.481, 279.603, 52723.973 22/05/15,19:26:15,03,11,1, 11.9,1,1, 8.868, 10572.503, 279.609, 52724.000 22/05/15,19:26:15,04,11,1, 11.9,1,1, 8.868, 10572.511, 279.636, 52724.005 22/05/15,19:26:15,05,11,1, 11.9,1,1, 8.868, 10572.491, 279.606, 52723.953 22/05/15,19:26:15,06,11,1, 11.9,1,1, 8.868, 10572.496, 279.627, 52723.971 22/05/15,19:26:15,07,11,1, 11.9,1,1, 8.868, 10572.503, 279.647, 52723.995 22/05/15,19:26:15,08,11,1, 11.9,1,1, 8.868, 10572.502, 279.647, 52724.016 22/05/15,19:26:15,09,11,1, 11.9,1,1, 8.868, 10572.488, 279.631, 52724.002 22/05/15,19:26:15,10,11,1, 11.9,1,1, 8.868, 10572.522, 279.669, 52723.960 22/05/15,19:26:15,11,11,1, 11.9,1,1, 8.868, 10572.507, 279.671, 52724.016 22/05/15,19:26:15,12,11,1, 11.9,1,1, 8.868, 10572.531, 279.706, 52724.044 22/05/15,19:26:15,13,11,1, 11.9,1,1, 8.868, 10572.471, 279.696, 52724.093 22/05/15,19:26:15,14,11,1, 11.9,1,1, 8.868, 10572.531, 279.705, 52723.978 22/05/15,19:26:15,15,11,1, 11.9,1,1, 8.868, 10572.516, 279.697, 52724.036 22/05/15,19:26:15,16,11,1, 11.9,1,1, 8.868, 10572.516, 279.689, 52724.015 22/05/15,19:26:15,17,11,1, 11.9,1,1, 8.868, 10572.503, 279.685, 52724.059 22/05/15,19:26:15,18,11,1, 11.9,1,1, 8.868, 10572.513, 279.729, 52724.051 22/05/15,19:26:15,19,11,1, 11.9,1,1, 8.868, 10572.531, 279.728, 52724.024 22/05/15,19:26:16,00,12,1, 11.9,1,1, 8.870, 10572.530, 279.728, 52724.024 22/05/15,19:26:16,01,12,1, 11.9,1,1, 8.870, 10572.525, 279.762, 52724.047 22/05/15,19:26:16,02,12,1, 11.9,1,1, 8.870, 10572.517, 279.745, 52724.057 22/05/15,19:26:16,03,12,1, 11.9,1,1, 8.870, 10572.528, 279.748, 52724.043 22/05/15,19:26:16,04,12,1, 11.9,1,1, 8.870, 10572.531, 279.756, 52724.058 22/05/15,19:26:16,05,12,1, 11.9,1,1, 8.870, 10572.508, 279.790, 52724.033 22/05/15,19:26:16,06,12,1, 11.9,1,1, 8.870, 10572.532, 279.782, 52724.024 22/05/15,19:26:16,07,12,1, 11.9,1,1, 8.870, 10572.516, 279.810, 52724.039 22/05/15,19:26:16,08,12,1, 11.9,1,1, 8.870, 10572.511, 279.801, 52724.079 22/05/15,19:26:16,09,12,1, 11.9,1,1, 8.870, 10572.515, 279.819, 52724.046 22/05/15,19:26:16,10,12,1, 11.9,1,1, 8.870, 10572.519, 279.800, 52724.049 22/05/15,19:26:16,11,12,1, 11.9,1,1, 8.870, 10572.522, 279.832, 52724.050 22/05/15,19:26:16,12,12,1, 11.9,1,1, 8.870, 10572.525, 279.835, 52724.079 22/05/15,19:26:16,13,12,1, 11.9,1,1, 8.870, 10572.522, 279.855, 52724.075 22/05/15,19:26:16,14,12,1, 11.9,1,1, 8.870, 10572.516, 279.843, 52724.070 22/05/15,19:26:16,15,12,1, 11.9,1,1, 8.870, 10572.520, 279.861, 52724.066 22/05/15,19:26:16,16,12,1, 11.9,1,1, 8.870, 10572.512, 279.859, 52724.056 22/05/15,19:26:16,17,12,1, 11.9,1,1, 8.870, 10572.538, 279.882, 52724.081 22/05/15,19:26:16,18,12,1, 11.9,1,1, 8.870, 10572.511, 279.890, 52724.095 22/05/15,19:26:16,19,12,1, 11.9,1,1, 8.870, 10572.537, 279.903, 52724.108 22/05/15,19:26:17,00,12,1, 11.9,1,1, 8.869, 10572.530, 279.903, 52724.108 22/05/15,19:26:17,01,12,1, 11.9,1,1, 8.869, 10572.522, 279.941, 52724.061 22/05/15,19:26:17,02,12,1, 11.9,1,1, 8.869, 10572.562, 279.940, 52724.230 22/05/15,19:26:17,03,12,1, 11.9,1,1, 8.869, 10572.519, 279.935, 52724.029 22/05/15,19:26:17,04,12,1, 11.9,1,1, 8.869, 10572.534, 279.949, 52724.122 22/05/15,19:26:17,05,12,1, 11.9,1,1, 8.869, 10572.512, 279.950, 52724.110 22/05/15,19:26:17,06,12,1, 11.9,1,1, 8.869, 10572.533, 279.953, 52724.042 22/05/15,19:26:17,07,12,1, 11.9,1,1, 8.869, 10572.544, 279.946, 52724.066 22/05/15,19:26:17,08,12,1, 11.9,1,1, 8.869, 10572.559, 279.985, 52724.096 22/05/15,19:26:17,09,12,1, 11.9,1,1, 8.869, 10572.536, 279.975, 52724.100 22/05/15,19:26:17,10,12,1, 11.9,1,1, 8.869, 10572.534, 279.998, 52724.045 22/05/15,19:26:17,11,12,1, 11.9,1,1, 8.869, 10572.544, 279.993, 52724.095 22/05/15,19:26:17,12,12,1, 11.9,1,1, 8.869, 10572.565, 280.009, 52724.376 22/05/15,19:26:17,13,12,1, 11.9,1,1, 8.869, 10572.560, 280.026, 52723.997 22/05/15,19:26:17,14,12,1, 11.9,1,1, 8.869, 10572.559, 280.026, 52724.043 22/05/15,19:26:17,15,12,1, 11.9,1,1, 8.869, 10572.563, 280.029, 52724.047 22/05/15,19:26:17,16,12,1, 11.9,1,1, 8.869, 10572.524, 280.039, 52724.068 22/05/15,19:26:17,17,12,1, 11.9,1,1, 8.869, 10572.535, 280.037, 52724.094 22/05/15,19:26:17,18,12,1, 11.9,1,1, 8.869, 10572.522, 280.065, 52724.088 22/05/15,19:26:17,19,12,1, 11.9,1,1, 8.869, 10572.517, 280.076, 52724.110 22/05/15,19:26:18,00,12,1, 11.9,1,1, 8.869, 10572.513, 280.076, 52724.110 22/05/15,19:26:18,01,12,1, 11.9,1,1, 8.869, 10572.502, 280.092, 52724.087 22/05/15,19:26:18,02,12,1, 11.9,1,1, 8.869, 10572.502, 280.083, 52724.061 22/05/15,19:26:18,03,12,1, 11.9,1,1, 8.869, 10572.509, 280.105, 52724.106 22/05/15,19:26:18,04,12,1, 11.9,1,1, 8.869, 10572.508, 280.122, 52724.137 22/05/15,19:26:18,05,12,1, 11.9,1,1, 8.869, 10572.506, 280.150, 52724.131 22/05/15,19:26:18,06,12,1, 11.9,1,1, 8.869, 10572.530, 280.127, 52724.115 22/05/15,19:26:18,07,12,1, 11.9,1,1, 8.869, 10572.523, 280.180, 52724.171 22/05/15,19:26:18,08,12,1, 11.9,1,1, 8.869, 10572.514, 280.163, 52724.138 22/05/15,19:26:18,09,12,1, 11.9,1,1, 8.869, 10572.541, 280.153, 52724.084 22/05/15,19:26:18,10,12,1, 11.9,1,1, 8.869, 10572.522, 280.161, 52724.111 22/05/15,19:26:18,11,12,1, 11.9,1,1, 8.869, 10572.507, 280.196, 52724.134 22/05/15,19:26:18,12,12,1, 11.9,1,1, 8.869, 10572.528, 280.189, 52724.099 22/05/15,19:26:18,13,12,1, 11.9,1,1, 8.869, 10572.536, 280.195, 52724.090 22/05/15,19:26:18,14,12,1, 11.9,1,1, 8.869, 10572.542, 280.248, 52724.060 22/05/15,19:26:18,15,12,1, 11.9,1,1, 8.869, 10572.529, 280.228, 52724.104 22/05/15,19:26:18,16,12,1, 11.9,1,1, 8.869, 10572.516, 280.245, 52724.095 22/05/15,19:26:18,17,12,1, 11.9,1,1, 8.869, 10572.539, 280.248, 52724.143 22/05/15,19:26:18,18,12,1, 11.9,1,1, 8.869, 10572.518, 280.273, 52724.140 22/05/15,19:26:18,19,12,1, 11.9,1,1, 8.869, 10572.539, 280.258, 52724.109 22/05/15,19:26:19,00,12,1, 11.8,1,1, 8.868, 10572.538, 280.258, 52724.109 22/05/15,19:26:19,01,12,1, 11.8,1,1, 8.868, 10572.555, 280.304, 52724.098 22/05/15,19:26:19,02,12,1, 11.8,1,1, 8.868, 10572.547, 280.297, 52724.155 22/05/15,19:26:19,03,12,1, 11.8,1,1, 8.868, 10572.548, 280.322, 52724.158 22/05/15,19:26:19,04,12,1, 11.8,1,1, 8.868, 10572.561, 280.334, 52724.291 22/05/15,19:26:19,05,12,1, 11.8,1,1, 8.868, 10572.516, 280.333, 52724.125 22/05/15,19:26:19,06,12,1, 11.8,1,1, 8.868, 10572.559, 280.373, 52724.262 22/05/15,19:26:19,07,12,1, 11.8,1,1, 8.868, 10572.530, 280.369, 52724.109 22/05/15,19:26:19,08,12,1, 11.8,1,1, 8.868, 10572.533, 280.370, 52724.148 22/05/15,19:26:19,09,12,1, 11.8,1,1, 8.868, 10572.574, 280.361, 52724.118 22/05/15,19:26:19,10,12,1, 11.8,1,1, 8.868, 10572.551, 280.370, 52724.145 22/05/15,19:26:19,11,12,1, 11.8,1,1, 8.868, 10572.559, 280.403, 52724.173 22/05/15,19:26:19,12,12,1, 11.8,1,1, 8.868, 10572.604, 280.397, 52724.176 22/05/15,19:26:19,13,12,1, 11.8,1,1, 8.868, 10572.571, 280.415, 52724.133 22/05/15,19:26:19,14,12,1, 11.8,1,1, 8.868, 10572.571, 280.405, 52724.115 22/05/15,19:26:19,15,12,1, 11.8,1,1, 8.868, 10572.583, 280.415, 52724.105 22/05/15,19:26:19,16,12,1, 11.8,1,1, 8.868, 10572.536, 280.433, 52724.212 22/05/15,19:26:19,17,12,1, 11.8,1,1, 8.868, 10572.563, 280.438, 52724.235 22/05/15,19:26:19,18,12,1, 11.8,1,1, 8.868, 10572.593, 280.468, 52724.174 22/05/15,19:26:19,19,12,1, 11.8,1,1, 8.868, 10572.607, 280.453, 52724.201 22/05/15,19:26:20,00,12,1, 11.9,1,1, 8.871, 10572.605, 280.453, 52724.201 22/05/15,19:26:20,01,12,1, 11.9,1,1, 8.871, 10572.616, 280.489, 52724.229 22/05/15,19:26:20,02,12,1, 11.9,1,1, 8.871, 10572.602, 280.490, 52724.214 22/05/15,19:26:20,03,12,1, 11.9,1,1, 8.871, 10572.603, 280.514, 52724.190 22/05/15,19:26:20,04,12,1, 11.9,1,1, 8.871, 10572.610, 280.521, 52724.245 22/05/15,19:26:20,05,12,1, 11.9,1,1, 8.871, 10572.611, 280.526, 52724.223 22/05/15,19:26:20,06,12,1, 11.9,1,1, 8.871, 10572.611, 280.549, 52724.244 22/05/15,19:26:20,07,12,1, 11.9,1,1, 8.871, 10572.598, 280.573, 52724.202 22/05/15,19:26:20,08,12,1, 11.9,1,1, 8.871, 10572.594, 280.577, 52724.235 22/05/15,19:26:20,09,12,1, 11.9,1,1, 8.871, 10572.634, 280.580, 52724.220 22/05/15,19:26:20,10,12,1, 11.9,1,1, 8.871, 10572.622, 280.586, 52724.212 22/05/15,19:26:20,11,12,1, 11.9,1,1, 8.871, 10572.623, 280.564, 52724.222 22/05/15,19:26:20,12,12,1, 11.9,1,1, 8.871, 10572.624, 280.573, 52724.198 22/05/15,19:26:20,13,12,1, 11.9,1,1, 8.871, 10572.638, 280.611, 52724.228 22/05/15,19:26:20,14,12,1, 11.9,1,1, 8.871, 10572.633, 280.628, 52724.230 22/05/15,19:26:20,15,12,1, 11.9,1,1, 8.871, 10572.635, 280.619, 52724.213 22/05/15,19:26:20,16,12,1, 11.9,1,1, 8.871, 10572.654, 280.617, 52724.224 22/05/15,19:26:20,17,12,1, 11.9,1,1, 8.871, 10572.627, 280.628, 52724.261 22/05/15,19:26:20,18,12,1, 11.9,1,1, 8.871, 10572.687, 280.651, 52724.263 22/05/15,19:26:20,19,12,1, 11.9,1,1, 8.871, 10572.670, 280.657, 52724.227 22/05/15,19:26:21,00,12,1, 11.9,1,1, 8.863, 10572.664, 280.657, 52724.208 22/05/15,19:26:21,01,12,1, 11.9,1,1, 8.863, 10572.676, 280.700, 52724.263 22/05/15,19:26:21,02,12,1, 11.9,1,1, 8.863, 10572.665, 280.706, 52724.248 22/05/15,19:26:21,03,12,1, 11.9,1,1, 8.863, 10572.678, 280.709, 52724.245 22/05/15,19:26:21,04,12,1, 11.9,1,1, 8.863, 10572.666, 280.710, 52724.228 22/05/15,19:26:21,05,12,1, 11.9,1,1, 8.863, 10572.655, 280.693, 52724.250 22/05/15,19:26:21,06,12,1, 11.9,1,1, 8.863, 10572.678, 280.712, 52724.219 22/05/15,19:26:21,07,12,1, 11.9,1,1, 8.863, 10572.673, 280.721, 52724.216 22/05/15,19:26:21,08,12,1, 11.9,1,1, 8.863, 10572.693, 280.717, 52724.267 22/05/15,19:26:21,09,12,1, 11.9,1,1, 8.863, 10572.671, 280.752, 52724.289 22/05/15,19:26:21,10,12,1, 11.9,1,1, 8.863, 10572.662, 280.746, 52724.292 22/05/15,19:26:21,11,12,1, 11.9,1,1, 8.863, 10572.679, 280.772, 52724.260 22/05/15,19:26:21,12,12,1, 11.9,1,1, 8.863, 10572.645, 280.766, 52724.336 22/05/15,19:26:21,13,12,1, 11.9,1,1, 8.863, 10572.688, 280.776, 52724.196 22/05/15,19:26:21,14,12,1, 11.9,1,1, 8.863, 10572.701, 280.767, 52724.170 22/05/15,19:26:21,15,12,1, 11.9,1,1, 8.863, 10572.690, 280.786, 52724.224 22/05/15,19:26:21,16,12,1, 11.9,1,1, 8.863, 10572.695, 280.804, 52724.233 22/05/15,19:26:21,17,12,1, 11.9,1,1, 8.863, 10572.677, 280.807, 52724.223 22/05/15,19:26:21,18,12,1, 11.9,1,1, 8.863, 10572.704, 280.803, 52724.233 22/05/15,19:26:21,19,12,1, 11.9,1,1, 8.863, 10572.702, 280.783, 52724.208 22/05/15,19:26:22,00,12,1, 11.9,1,1, 8.873, 10572.697, 280.783, 52724.208 22/05/15,19:26:22,01,12,1, 11.9,1,1, 8.873, 10572.725, 280.848, 52724.278 22/05/15,19:26:22,02,12,1, 11.9,1,1, 8.873, 10572.708, 280.862, 52724.278 22/05/15,19:26:22,03,12,1, 11.9,1,1, 8.873, 10572.734, 280.859, 52724.256 22/05/15,19:26:22,04,12,1, 11.9,1,1, 8.873, 10572.729, 280.853, 52724.251 22/05/15,19:26:22,05,12,1, 11.9,1,1, 8.873, 10572.693, 280.860, 52724.273 22/05/15,19:26:22,06,12,1, 11.9,1,1, 8.873, 10572.715, 280.870, 52724.259 22/05/15,19:26:22,07,12,1, 11.9,1,1, 8.873, 10572.722, 280.898, 52724.248 22/05/15,19:26:22,08,12,1, 11.9,1,1, 8.873, 10572.729, 280.902, 52724.278 22/05/15,19:26:22,09,12,1, 11.9,1,1, 8.873, 10572.717, 280.931, 52724.261 22/05/15,19:26:22,10,12,1, 11.9,1,1, 8.873, 10572.758, 280.925, 52724.269 22/05/15,19:26:22,11,12,1, 11.9,1,1, 8.873, 10572.746, 280.946, 52724.271 22/05/15,19:26:22,12,12,1, 11.9,1,1, 8.873, 10572.755, 280.940, 52724.271 22/05/15,19:26:22,13,12,1, 11.9,1,1, 8.873, 10572.755, 280.937, 52724.247 22/05/15,19:26:22,14,12,1, 11.9,1,1, 8.873, 10572.766, 280.963, 52724.261 22/05/15,19:26:22,15,12,1, 11.9,1,1, 8.873, 10572.785, 280.977, 52724.267 22/05/15,19:26:22,16,12,1, 11.9,1,1, 8.873, 10572.775, 280.998, 52724.263 22/05/15,19:26:22,17,12,1, 11.9,1,1, 8.873, 10572.759, 280.987, 52724.268 22/05/15,19:26:22,18,12,1, 11.9,1,1, 8.873, 10572.720, 281.007, 52724.279 22/05/15,19:26:22,19,12,1, 11.9,1,1, 8.873, 10572.774, 281.009, 52724.303 22/05/15,19:26:23,00,12,1, 11.9,1,1, 8.868, 10572.772, 281.009, 52724.303 22/05/15,19:26:23,01,12,1, 11.9,1,1, 8.868, 10572.779, 281.034, 52724.294 22/05/15,19:26:23,02,12,1, 11.9,1,1, 8.868, 10572.786, 281.038, 52724.281 22/05/15,19:26:23,03,12,1, 11.9,1,1, 8.868, 10572.777, 281.050, 52724.284 22/05/15,19:26:23,04,12,1, 11.9,1,1, 8.868, 10572.809, 281.027, 52724.267 22/05/15,19:26:23,05,12,1, 11.9,1,1, 8.868, 10572.781, 281.055, 52724.325 22/05/15,19:26:23,06,12,1, 11.9,1,1, 8.868, 10572.818, 281.077, 52724.255 22/05/15,19:26:23,07,12,1, 11.9,1,1, 8.868, 10572.813, 281.095, 52724.292 22/05/15,19:26:23,08,12,1, 11.9,1,1, 8.868, 10572.807, 281.093, 52724.309 22/05/15,19:26:23,09,12,1, 11.9,1,1, 8.868, 10572.789, 281.089, 52724.319 22/05/15,19:26:23,10,12,1, 11.9,1,1, 8.868, 10572.796, 281.079, 52724.285 22/05/15,19:26:23,11,12,1, 11.9,1,1, 8.868, 10572.803, 281.107, 52724.335 22/05/15,19:26:23,12,12,1, 11.9,1,1, 8.868, 10572.793, 281.119, 52724.327 22/05/15,19:26:23,13,12,1, 11.9,1,1, 8.868, 10572.809, 281.150, 52724.347 22/05/15,19:26:23,14,12,1, 11.9,1,1, 8.868, 10572.808, 281.143, 52724.340 22/05/15,19:26:23,15,12,1, 11.9,1,1, 8.868, 10572.813, 281.147, 52724.351 22/05/15,19:26:23,16,12,1, 11.9,1,1, 8.868, 10572.802, 281.150, 52724.366 22/05/15,19:26:23,17,12,1, 11.9,1,1, 8.868, 10572.829, 281.148, 52724.333 22/05/15,19:26:23,18,12,1, 11.9,1,1, 8.868, 10572.824, 281.149, 52724.356 22/05/15,19:26:23,19,12,1, 11.9,1,1, 8.868, 10572.810, 281.167, 52724.362 22/05/15,19:26:24,00,12,1, 11.9,1,1, 8.872, 10572.805, 281.167, 52724.314 22/05/15,19:26:24,01,12,1, 11.9,1,1, 8.872, 10572.826, 281.183, 52724.385 22/05/15,19:26:24,02,12,1, 11.9,1,1, 8.872, 10572.827, 281.176, 52724.385 22/05/15,19:26:24,03,12,1, 11.9,1,1, 8.872, 10572.838, 281.203, 52724.374 22/05/15,19:26:24,04,12,1, 11.9,1,1, 8.872, 10572.827, 281.195, 52724.358 22/05/15,19:26:24,05,12,1, 11.9,1,1, 8.872, 10572.859, 281.192, 52724.373 22/05/15,19:26:24,06,12,1, 11.9,1,1, 8.872, 10572.813, 281.209, 52724.381 22/05/15,19:26:24,07,12,1, 11.9,1,1, 8.872, 10572.815, 281.215, 52724.338 22/05/15,19:26:24,08,12,1, 11.9,1,1, 8.872, 10572.823, 281.228, 52724.360 22/05/15,19:26:24,09,12,1, 11.9,1,1, 8.872, 10572.821, 281.232, 52724.359 22/05/15,19:26:24,10,12,1, 11.9,1,1, 8.872, 10572.849, 281.247, 52724.385 22/05/15,19:26:24,11,12,1, 11.9,1,1, 8.872, 10572.853, 281.239, 52724.369 22/05/15,19:26:24,12,12,1, 11.9,1,1, 8.872, 10572.839, 281.285, 52724.592 22/05/15,19:26:24,13,12,1, 11.9,1,1, 8.872, 10572.864, 281.256, 52724.256 22/05/15,19:26:24,14,12,1, 11.9,1,1, 8.872, 10572.869, 281.280, 52724.297 22/05/15,19:26:24,15,12,1, 11.9,1,1, 8.872, 10572.865, 281.307, 52724.302 22/05/15,19:26:24,16,12,1, 11.9,1,1, 8.872, 10572.842, 281.274, 52724.287 22/05/15,19:26:24,17,12,1, 11.9,1,1, 8.872, 10572.851, 281.328, 52724.357 22/05/15,19:26:24,18,12,1, 11.9,1,1, 8.872, 10572.851, 281.319, 52724.343 22/05/15,19:26:24,19,12,1, 11.9,1,1, 8.872, 10572.861, 281.331, 52724.314 22/05/15,19:26:25,00,12,1, 11.8,1,1, 8.866, 10572.855, 281.331, 52724.314 22/05/15,19:26:25,01,12,1, 11.8,1,1, 8.866, 10572.877, 281.348, 52724.357 22/05/15,19:26:25,02,12,1, 11.8,1,1, 8.866, 10572.857, 281.341, 52724.311 22/05/15,19:26:25,03,12,1, 11.8,1,1, 8.866, 10572.884, 281.353, 52724.359 22/05/15,19:26:25,04,12,1, 11.8,1,1, 8.866, 10572.887, 281.376, 52724.349 22/05/15,19:26:25,05,12,1, 11.8,1,1, 8.866, 10572.880, 281.373, 52724.356 22/05/15,19:26:25,06,12,1, 11.8,1,1, 8.866, 10572.907, 281.382, 52724.346 22/05/15,19:26:25,07,12,1, 11.8,1,1, 8.866, 10572.887, 281.416, 52724.368 22/05/15,19:26:25,08,12,1, 11.8,1,1, 8.866, 10572.905, 281.431, 52724.381 22/05/15,19:26:25,09,12,1, 11.8,1,1, 8.866, 10572.901, 281.434, 52724.352 22/05/15,19:26:25,10,12,1, 11.8,1,1, 8.866, 10572.900, 281.429, 52724.346 22/05/15,19:26:25,11,12,1, 11.8,1,1, 8.866, 10572.919, 281.465, 52724.423 22/05/15,19:26:25,12,12,1, 11.8,1,1, 8.866, 10572.938, 281.477, 52724.357 22/05/15,19:26:25,13,12,1, 11.8,1,1, 8.866, 10572.938, 281.465, 52724.389 22/05/15,19:26:25,14,12,1, 11.8,1,1, 8.866, 10572.932, 281.474, 52724.395 22/05/15,19:26:25,15,12,1, 11.8,1,1, 8.866, 10572.942, 281.448, 52724.389 22/05/15,19:26:25,16,12,1, 11.8,1,1, 8.866, 10572.934, 281.474, 52724.348 22/05/15,19:26:25,17,12,1, 11.8,1,1, 8.866, 10572.943, 281.522, 52724.400 22/05/15,19:26:25,18,12,1, 11.8,1,1, 8.866, 10572.952, 281.484, 52724.405 22/05/15,19:26:25,19,12,1, 11.8,1,1, 8.866, 10572.923, 281.527, 52724.409 22/05/15,19:26:26,00,12,1, 11.9,1,1, 8.868, 10572.922, 281.527, 52724.409 22/05/15,19:26:26,01,12,1, 11.9,1,1, 8.868, 10572.947, 281.510, 52724.370 22/05/15,19:26:26,02,12,1, 11.9,1,1, 8.868, 10572.958, 281.523, 52724.364 22/05/15,19:26:26,03,12,1, 11.9,1,1, 8.868, 10572.951, 281.556, 52724.361 22/05/15,19:26:26,04,12,1, 11.9,1,1, 8.868, 10572.937, 281.538, 52724.414 22/05/15,19:26:26,05,12,1, 11.9,1,1, 8.868, 10572.969, 281.546, 52724.412 22/05/15,19:26:26,06,12,1, 11.9,1,1, 8.868, 10572.959, 281.560, 52724.365 22/05/15,19:26:26,07,12,1, 11.9,1,1, 8.868, 10572.982, 281.580, 52724.438 22/05/15,19:26:26,08,12,1, 11.9,1,1, 8.868, 10572.974, 281.581, 52724.379 22/05/15,19:26:26,09,12,1, 11.9,1,1, 8.868, 10573.012, 281.593, 52724.410 22/05/15,19:26:26,10,12,1, 11.9,1,1, 8.868, 10573.021, 281.610, 52724.395 22/05/15,19:26:26,11,12,1, 11.9,1,1, 8.868, 10573.021, 281.601, 52724.405 22/05/15,19:26:26,12,12,1, 11.9,1,1, 8.868, 10573.004, 281.601, 52724.398 22/05/15,19:26:26,13,12,1, 11.9,1,1, 8.868, 10573.039, 281.617, 52724.419 22/05/15,19:26:26,14,12,1, 11.9,1,1, 8.868, 10573.022, 281.631, 52724.409 22/05/15,19:26:26,15,12,1, 11.9,1,1, 8.868, 10573.012, 281.622, 52724.430 22/05/15,19:26:26,16,12,1, 11.9,1,1, 8.868, 10573.042, 281.652, 52724.396 22/05/15,19:26:26,17,12,1, 11.9,1,1, 8.868, 10573.050, 281.656, 52724.419 22/05/15,19:26:26,18,12,1, 11.9,1,1, 8.868, 10573.049, 281.651, 52724.447 22/05/15,19:26:26,19,12,1, 11.9,1,1, 8.868, 10573.062, 281.649, 52724.396 22/05/15,19:26:27,00,12,1, 11.9,1,1, 8.865, 10573.056, 281.649, 52724.396 22/05/15,19:26:27,01,12,1, 11.9,1,1, 8.865, 10573.091, 281.683, 52724.416 22/05/15,19:26:27,02,12,1, 11.9,1,1, 8.865, 10573.052, 281.678, 52724.463 22/05/15,19:26:27,03,12,1, 11.9,1,1, 8.865, 10573.078, 281.679, 52724.407 22/05/15,19:26:27,04,12,1, 11.9,1,1, 8.865, 10573.093, 281.705, 52724.411 22/05/15,19:26:27,05,12,1, 11.9,1,1, 8.865, 10573.095, 281.731, 52724.447 22/05/15,19:26:27,06,12,1, 11.9,1,1, 8.865, 10573.092, 281.736, 52724.399 22/05/15,19:26:27,07,12,1, 11.9,1,1, 8.865, 10573.117, 281.748, 52724.413 22/05/15,19:26:27,08,12,1, 11.9,1,1, 8.865, 10573.095, 281.751, 52724.427 22/05/15,19:26:27,09,12,1, 11.9,1,1, 8.865, 10573.106, 281.741, 52724.433 22/05/15,19:26:27,10,12,1, 11.9,1,1, 8.865, 10573.120, 281.757, 52724.446 22/05/15,19:26:27,11,12,1, 11.9,1,1, 8.865, 10573.113, 281.769, 52724.474 22/05/15,19:26:27,12,12,1, 11.9,1,1, 8.865, 10573.126, 281.758, 52724.390 22/05/15,19:26:27,13,12,1, 11.9,1,1, 8.865, 10573.155, 281.793, 52724.413 22/05/15,19:26:27,14,12,1, 11.9,1,1, 8.865, 10573.141, 281.784, 52724.439 22/05/15,19:26:27,15,12,1, 11.9,1,1, 8.865, 10573.135, 281.824, 52724.436 22/05/15,19:26:27,16,12,1, 11.9,1,1, 8.865, 10573.130, 281.822, 52724.449 22/05/15,19:26:27,17,12,1, 11.9,1,1, 8.865, 10573.141, 281.832, 52724.439 22/05/15,19:26:27,18,12,1, 11.9,1,1, 8.865, 10573.139, 281.833, 52724.433 22/05/15,19:26:27,19,12,1, 11.9,1,1, 8.865, 10573.167, 281.840, 52724.429 22/05/15,19:26:28,00,12,1, 11.9,1,1, 8.868, 10573.164, 281.840, 52724.429 22/05/15,19:26:28,01,12,1, 11.9,1,1, 8.868, 10573.184, 281.864, 52724.425 22/05/15,19:26:28,02,12,1, 11.9,1,1, 8.868, 10573.178, 281.850, 52724.425 22/05/15,19:26:28,03,12,1, 11.9,1,1, 8.868, 10573.174, 281.851, 52724.458 22/05/15,19:26:28,04,12,1, 11.9,1,1, 8.868, 10573.197, 281.881, 52724.418 22/05/15,19:26:28,05,12,1, 11.9,1,1, 8.868, 10573.193, 281.872, 52724.449 22/05/15,19:26:28,06,12,1, 11.9,1,1, 8.868, 10573.197, 281.890, 52724.445 22/05/15,19:26:28,07,12,1, 11.9,1,1, 8.868, 10573.170, 281.893, 52724.385 22/05/15,19:26:28,08,12,1, 11.9,1,1, 8.868, 10573.176, 281.893, 52724.449 22/05/15,19:26:28,09,12,1, 11.9,1,1, 8.868, 10573.203, 281.927, 52724.472 22/05/15,19:26:28,10,12,1, 11.9,1,1, 8.868, 10573.187, 281.923, 52724.456 22/05/15,19:26:28,11,12,1, 11.9,1,1, 8.868, 10573.205, 281.919, 52724.445 22/05/15,19:26:28,12,12,1, 11.9,1,1, 8.868, 10573.234, 281.935, 52724.472 22/05/15,19:26:28,13,12,1, 11.9,1,1, 8.868, 10573.225, 281.940, 52724.458 22/05/15,19:26:28,14,12,1, 11.9,1,1, 8.868, 10573.220, 281.933, 52724.451 22/05/15,19:26:28,15,12,1, 11.9,1,1, 8.868, 10573.257, 281.963, 52724.437 22/05/15,19:26:28,16,12,1, 11.9,1,1, 8.868, 10573.232, 281.962, 52724.461 22/05/15,19:26:28,17,12,1, 11.9,1,1, 8.868, 10573.236, 281.966, 52724.471 22/05/15,19:26:28,18,12,1, 11.9,1,1, 8.868, 10573.241, 281.981, 52724.453 22/05/15,19:26:28,19,12,1, 11.9,1,1, 8.868, 10573.255, 281.982, 52724.453 22/05/15,19:26:29,00,12,1, 11.8,1,1, 8.871, 10573.248, 281.982, 52724.453 22/05/15,19:26:29,01,12,1, 11.8,1,1, 8.871, 10573.252, 281.993, 52724.439 22/05/15,19:26:29,02,12,1, 11.8,1,1, 8.871, 10573.238, 281.991, 52724.456 22/05/15,19:26:29,03,12,1, 11.8,1,1, 8.871, 10573.233, 282.012, 52724.449 22/05/15,19:26:29,04,12,1, 11.8,1,1, 8.871, 10573.262, 281.994, 52724.454 22/05/15,19:26:29,05,12,1, 11.8,1,1, 8.871, 10573.257, 282.045, 52724.445 22/05/15,19:26:29,06,12,1, 11.8,1,1, 8.871, 10573.269, 282.022, 52724.424 22/05/15,19:26:29,07,12,1, 11.8,1,1, 8.871, 10573.292, 282.032, 52724.424 22/05/15,19:26:29,08,12,1, 11.8,1,1, 8.871, 10573.276, 282.030, 52724.421 22/05/15,19:26:29,09,12,1, 11.8,1,1, 8.871, 10573.257, 282.052, 52724.470 22/05/15,19:26:29,10,12,1, 11.8,1,1, 8.871, 10573.289, 282.047, 52724.457 22/05/15,19:26:29,11,12,1, 11.8,1,1, 8.871, 10573.271, 282.063, 52724.467 22/05/15,19:26:29,12,12,1, 11.8,1,1, 8.871, 10573.289, 282.069, 52724.453 22/05/15,19:26:29,13,12,1, 11.8,1,1, 8.871, 10573.316, 282.081, 52724.441 22/05/15,19:26:29,14,12,1, 11.8,1,1, 8.871, 10573.302, 282.073, 52724.458 22/05/15,19:26:29,15,12,1, 11.8,1,1, 8.871, 10573.309, 282.087, 52724.470 22/05/15,19:26:29,16,12,1, 11.8,1,1, 8.871, 10573.306, 282.092, 52724.462 22/05/15,19:26:29,17,12,1, 11.8,1,1, 8.871, 10573.295, 282.101, 52724.373 22/05/15,19:26:29,18,12,1, 11.8,1,1, 8.871, 10573.348, 282.104, 52724.506 22/05/15,19:26:29,19,12,1, 11.8,1,1, 8.871, 10573.302, 282.103, 52724.419 22/05/15,19:26:30,00,12,1, 11.9,1,1, 8.869, 10573.298, 282.103, 52724.419 22/05/15,19:26:30,01,12,1, 11.9,1,1, 8.869, 10573.338, 282.116, 52724.432 22/05/15,19:26:30,02,12,1, 11.9,1,1, 8.869, 10573.341, 282.159, 52724.439 22/05/15,19:26:30,03,12,1, 11.9,1,1, 8.869, 10573.331, 282.152, 52724.444 22/05/15,19:26:30,04,12,1, 11.9,1,1, 8.869, 10573.319, 282.122, 52724.462 22/05/15,19:26:30,05,12,1, 11.9,1,1, 8.869, 10573.317, 282.150, 52724.475 22/05/15,19:26:30,06,12,1, 11.9,1,1, 8.869, 10573.330, 282.153, 52724.500 22/05/15,19:26:30,07,12,1, 11.9,1,1, 8.869, 10573.353, 282.171, 52724.453 22/05/15,19:26:30,08,12,1, 11.9,1,1, 8.869, 10573.333, 282.192, 52724.446 22/05/15,19:26:30,09,12,1, 11.9,1,1, 8.869, 10573.349, 282.187, 52724.487 22/05/15,19:26:30,10,12,1, 11.9,1,1, 8.869, 10573.354, 282.197, 52724.455 22/05/15,19:26:30,11,12,1, 11.9,1,1, 8.869, 10573.346, 282.189, 52724.487 22/05/15,19:26:30,12,12,1, 11.9,1,1, 8.869, 10573.375, 282.196, 52724.454 22/05/15,19:26:30,13,12,1, 11.9,1,1, 8.869, 10573.376, 282.186, 52724.482 22/05/15,19:26:30,14,12,1, 11.9,1,1, 8.869, 10573.373, 282.210, 52724.463 22/05/15,19:26:30,15,12,1, 11.9,1,1, 8.869, 10573.370, 282.219, 52724.479 22/05/15,19:26:30,16,12,1, 11.9,1,1, 8.869, 10573.367, 282.211, 52724.469 22/05/15,19:26:30,17,12,1, 11.9,1,1, 8.869, 10573.393, 282.211, 52724.503 22/05/15,19:26:30,18,12,1, 11.9,1,1, 8.869, 10573.369, 282.229, 52724.457 22/05/15,19:26:30,19,12,1, 11.9,1,1, 8.869, 10573.379, 282.228, 52724.477 22/05/15,19:26:31,00,12,1, 12.0,1,1, 8.868, 10573.373, 282.228, 52724.440 22/05/15,19:26:31,01,12,1, 12.0,1,1, 8.868, 10573.383, 282.239, 52724.481 22/05/15,19:26:31,02,12,1, 12.0,1,1, 8.868, 10573.401, 282.246, 52724.483 22/05/15,19:26:31,03,12,1, 12.0,1,1, 8.868, 10573.413, 282.257, 52724.504 22/05/15,19:26:31,04,12,1, 12.0,1,1, 8.868, 10573.413, 282.249, 52724.494 22/05/15,19:26:31,05,12,1, 12.0,1,1, 8.868, 10573.433, 282.269, 52724.527 22/05/15,19:26:31,06,12,1, 12.0,1,1, 8.868, 10573.425, 282.274, 52724.430 22/05/15,19:26:31,07,12,1, 12.0,1,1, 8.868, 10573.443, 282.261, 52724.482 22/05/15,19:26:31,08,12,1, 12.0,1,1, 8.868, 10573.427, 282.304, 52724.463 22/05/15,19:26:31,09,12,1, 12.0,1,1, 8.868, 10573.415, 282.279, 52724.479 22/05/15,19:26:31,10,12,1, 12.0,1,1, 8.868, 10573.429, 282.301, 52724.487 22/05/15,19:26:31,11,12,1, 12.0,1,1, 8.868, 10573.447, 282.290, 52724.485 22/05/15,19:26:31,12,12,1, 12.0,1,1, 8.868, 10573.421, 282.314, 52724.438 22/05/15,19:26:31,13,12,1, 12.0,1,1, 8.868, 10573.440, 282.331, 52724.452 22/05/15,19:26:31,14,12,1, 12.0,1,1, 8.868, 10573.454, 282.325, 52724.444 22/05/15,19:26:31,15,12,1, 12.0,1,1, 8.868, 10573.442, 282.331, 52724.466 22/05/15,19:26:31,16,12,1, 12.0,1,1, 8.868, 10573.444, 282.319, 52724.498 22/05/15,19:26:31,17,12,1, 12.0,1,1, 8.868, 10573.436, 282.328, 52724.451 22/05/15,19:26:31,18,12,1, 12.0,1,1, 8.868, 10573.445, 282.351, 52724.457 22/05/15,19:26:31,19,12,1, 12.0,1,1, 8.868, 10573.467, 282.319, 52724.440 22/05/15,19:26:32,00,12,1, 11.8,1,1, 8.865, 10573.465, 282.319, 52724.440 22/05/15,19:26:32,01,12,1, 11.8,1,1, 8.865, 10573.472, 282.346, 52724.454 22/05/15,19:26:32,02,12,1, 11.8,1,1, 8.865, 10573.452, 282.391, 52724.485 22/05/15,19:26:32,03,12,1, 11.8,1,1, 8.865, 10573.461, 282.372, 52724.489 22/05/15,19:26:32,04,12,1, 11.8,1,1, 8.865, 10573.456, 282.361, 52724.473 22/05/15,19:26:32,05,12,1, 11.8,1,1, 8.865, 10573.456, 282.382, 52724.488 22/05/15,19:26:32,06,12,1, 11.8,1,1, 8.865, 10573.471, 282.388, 52724.485 22/05/15,19:26:32,07,12,1, 11.8,1,1, 8.865, 10573.463, 282.372, 52724.461 22/05/15,19:26:32,08,12,1, 11.8,1,1, 8.865, 10573.461, 282.353, 52724.477 22/05/15,19:26:32,09,12,1, 11.8,1,1, 8.865, 10573.478, 282.396, 52724.443 22/05/15,19:26:32,10,12,1, 11.8,1,1, 8.865, 10573.461, 282.391, 52724.465 22/05/15,19:26:32,11,12,1, 11.8,1,1, 8.865, 10573.494, 282.402, 52724.440 22/05/15,19:26:32,12,12,1, 11.8,1,1, 8.865, 10573.469, 282.424, 52724.470 22/05/15,19:26:32,13,12,1, 11.8,1,1, 8.865, 10573.497, 282.419, 52724.430 22/05/15,19:26:32,14,12,1, 11.8,1,1, 8.865, 10573.498, 282.413, 52724.467 22/05/15,19:26:32,15,12,1, 11.8,1,1, 8.865, 10573.510, 282.440, 52724.470 22/05/15,19:26:32,16,12,1, 11.8,1,1, 8.865, 10573.489, 282.441, 52724.447 22/05/15,19:26:32,17,12,1, 11.8,1,1, 8.865, 10573.510, 282.450, 52724.437 22/05/15,19:26:32,18,12,1, 11.8,1,1, 8.865, 10573.501, 282.455, 52724.415 22/05/15,19:26:32,19,12,1, 11.8,1,1, 8.865, 10573.483, 282.472, 52724.459 22/05/15,19:26:33,00,12,1, 11.8,1,1, 8.869, 10573.481, 282.472, 52724.486 22/05/15,19:26:33,01,12,1, 11.8,1,1, 8.869, 10573.519, 282.475, 52724.441 22/05/15,19:26:33,02,12,1, 11.8,1,1, 8.869, 10573.518, 282.482, 52724.446 22/05/15,19:26:33,03,12,1, 11.8,1,1, 8.869, 10573.492, 282.474, 52724.457 22/05/15,19:26:33,04,12,1, 11.8,1,1, 8.869, 10573.506, 282.500, 52724.469 22/05/15,19:26:33,05,12,1, 11.8,1,1, 8.869, 10573.526, 282.510, 52724.409 22/05/15,19:26:33,06,12,1, 11.8,1,1, 8.869, 10573.524, 282.497, 52724.414 22/05/15,19:26:33,07,12,1, 11.8,1,1, 8.869, 10573.533, 282.506, 52724.402 22/05/15,19:26:33,08,12,1, 11.8,1,1, 8.869, 10573.553, 282.544, 52724.435 22/05/15,19:26:33,09,12,1, 11.8,1,1, 8.869, 10573.508, 282.531, 52724.471 22/05/15,19:26:33,10,12,1, 11.8,1,1, 8.869, 10573.536, 282.545, 52724.443 22/05/15,19:26:33,11,12,1, 11.8,1,1, 8.869, 10573.516, 282.536, 52724.434 22/05/15,19:26:33,12,12,1, 11.8,1,1, 8.869, 10573.516, 282.551, 52724.439 22/05/15,19:26:33,13,12,1, 11.8,1,1, 8.869, 10573.526, 282.552, 52724.444 22/05/15,19:26:33,14,12,1, 11.8,1,1, 8.869, 10573.541, 282.563, 52724.470 22/05/15,19:26:33,15,12,1, 11.8,1,1, 8.869, 10573.512, 282.573, 52724.447 22/05/15,19:26:33,16,12,1, 11.8,1,1, 8.869, 10573.545, 282.569, 52724.484 22/05/15,19:26:33,17,12,1, 11.8,1,1, 8.869, 10573.570, 282.580, 52724.254 22/05/15,19:26:33,18,12,1, 11.8,1,1, 8.869, 10573.508, 282.558, 52724.308 22/05/15,19:26:33,19,12,1, 11.8,1,1, 8.869, 10573.565, 282.579, 52724.486 22/05/15,19:26:34,00,12,1, 11.9,1,1, 8.869, 10573.565, 282.579, 52724.422 22/05/15,19:26:34,01,12,1, 11.9,1,1, 8.869, 10573.569, 282.610, 52724.447 22/05/15,19:26:34,02,12,1, 11.9,1,1, 8.869, 10573.568, 282.620, 52724.557 22/05/15,19:26:34,03,12,1, 11.9,1,1, 8.869, 10573.559, 282.587, 52724.443 22/05/15,19:26:34,04,12,1, 11.9,1,1, 8.869, 10573.562, 282.611, 52724.439 22/05/15,19:26:34,05,12,1, 11.9,1,1, 8.869, 10573.553, 282.628, 52724.470 22/05/15,19:26:34,06,12,1, 11.9,1,1, 8.869, 10573.593, 282.618, 52724.452 22/05/15,19:26:34,07,12,1, 11.9,1,1, 8.869, 10573.573, 282.649, 52724.420 22/05/15,19:26:34,08,12,1, 11.9,1,1, 8.869, 10573.580, 282.649, 52724.464 22/05/15,19:26:34,09,12,1, 11.9,1,1, 8.869, 10573.581, 282.650, 52724.455 22/05/15,19:26:34,10,12,1, 11.9,1,1, 8.869, 10573.602, 282.651, 52724.431 22/05/15,19:26:34,11,12,1, 11.9,1,1, 8.869, 10573.594, 282.659, 52724.484 22/05/15,19:26:34,12,12,1, 11.9,1,1, 8.869, 10573.621, 282.662, 52724.461 22/05/15,19:26:34,13,12,1, 11.9,1,1, 8.869, 10573.609, 282.692, 52724.480 22/05/15,19:26:34,14,12,1, 11.9,1,1, 8.869, 10573.577, 282.675, 52724.440 22/05/15,19:26:34,15,12,1, 11.9,1,1, 8.869, 10573.610, 282.681, 52724.450 22/05/15,19:26:34,16,12,1, 11.9,1,1, 8.869, 10573.636, 282.704, 52724.445 22/05/15,19:26:34,17,12,1, 11.9,1,1, 8.869, 10573.624, 282.682, 52724.442 22/05/15,19:26:34,18,12,1, 11.9,1,1, 8.869, 10573.621, 282.687, 52724.466 22/05/15,19:26:34,19,12,1, 11.9,1,1, 8.869, 10573.619, 282.704, 52724.422 22/05/15,19:26:35,00,12,1, 11.9,1,1, 8.865, 10573.615, 282.704, 52724.422 22/05/15,19:26:35,01,12,1, 11.9,1,1, 8.865, 10573.663, 282.712, 52724.441 22/05/15,19:26:35,02,12,1, 11.9,1,1, 8.865, 10573.647, 282.719, 52724.431 22/05/15,19:26:35,03,12,1, 11.9,1,1, 8.865, 10573.652, 282.719, 52724.420 22/05/15,19:26:35,04,12,1, 11.9,1,1, 8.865, 10573.643, 282.738, 52724.488 22/05/15,19:26:35,05,12,1, 11.9,1,1, 8.865, 10573.643, 282.731, 52724.508 22/05/15,19:26:35,06,12,1, 11.9,1,1, 8.865, 10573.653, 282.746, 52724.449 22/05/15,19:26:35,07,12,1, 11.9,1,1, 8.865, 10573.661, 282.756, 52724.455 22/05/15,19:26:35,08,12,1, 11.9,1,1, 8.865, 10573.651, 282.763, 52724.464 22/05/15,19:26:35,09,12,1, 11.9,1,1, 8.865, 10573.673, 282.728, 52724.477 22/05/15,19:26:35,10,12,1, 11.9,1,1, 8.865, 10573.693, 282.761, 52724.487 22/05/15,19:26:35,11,12,1, 11.9,1,1, 8.865, 10573.695, 282.757, 52724.478 22/05/15,19:26:35,12,12,1, 11.9,1,1, 8.865, 10573.701, 282.779, 52724.500 22/05/15,19:26:35,13,12,1, 11.9,1,1, 8.865, 10573.687, 282.780, 52724.474 22/05/15,19:26:35,14,12,1, 11.9,1,1, 8.865, 10573.659, 282.830, 52724.682 22/05/15,19:26:35,15,12,1, 11.9,1,1, 8.865, 10573.662, 282.824, 52724.529 22/05/15,19:26:35,16,12,1, 11.9,1,1, 8.865, 10573.700, 282.800, 52724.489 22/05/15,19:26:35,17,12,1, 11.9,1,1, 8.865, 10573.694, 282.811, 52724.478 22/05/15,19:26:35,18,12,1, 11.9,1,1, 8.865, 10573.714, 282.795, 52724.466 22/05/15,19:26:35,19,12,1, 11.9,1,1, 8.865, 10573.722, 282.820, 52724.468 22/05/15,19:26:36,00,11,1, 11.9,1,1, 8.868, 10573.715, 282.820, 52724.468 22/05/15,19:26:36,01,11,1, 11.9,1,1, 8.868, 10573.724, 282.826, 52724.468 22/05/15,19:26:36,02,11,1, 11.9,1,1, 8.868, 10573.732, 282.833, 52724.469 22/05/15,19:26:36,03,11,1, 11.9,1,1, 8.868, 10573.752, 282.838, 52724.477 22/05/15,19:26:36,04,11,1, 11.9,1,1, 8.868, 10573.756, 282.868, 52724.445 22/05/15,19:26:36,05,11,1, 11.9,1,1, 8.868, 10573.755, 282.855, 52724.462 22/05/15,19:26:36,06,11,1, 11.9,1,1, 8.868, 10573.742, 282.832, 52724.462 22/05/15,19:26:36,07,11,1, 11.9,1,1, 8.868, 10573.744, 282.854, 52724.486 22/05/15,19:26:36,08,11,1, 11.9,1,1, 8.868, 10573.768, 282.856, 52724.469 22/05/15,19:26:36,09,11,1, 11.9,1,1, 8.868, 10573.772, 282.891, 52724.420 22/05/15,19:26:36,10,11,1, 11.9,1,1, 8.868, 10573.782, 282.879, 52724.425 22/05/15,19:26:36,11,11,1, 11.9,1,1, 8.868, 10573.783, 282.879, 52724.494 22/05/15,19:26:36,12,11,1, 11.9,1,1, 8.868, 10573.800, 282.889, 52724.450 22/05/15,19:26:36,13,11,1, 11.9,1,1, 8.868, 10573.802, 282.900, 52724.462 22/05/15,19:26:36,14,11,1, 11.9,1,1, 8.868, 10573.793, 282.898, 52724.473 22/05/15,19:26:36,15,11,1, 11.9,1,1, 8.868, 10573.809, 282.887, 52724.473 22/05/15,19:26:36,16,11,1, 11.9,1,1, 8.868, 10573.797, 282.931, 52724.501 22/05/15,19:26:36,17,11,1, 11.9,1,1, 8.868, 10573.788, 282.934, 52724.463 22/05/15,19:26:36,18,11,1, 11.9,1,1, 8.868, 10573.819, 282.932, 52724.494 22/05/15,19:26:36,19,11,1, 11.9,1,1, 8.868, 10573.815, 282.931, 52724.500 22/05/15,19:26:37,00,11,1, 11.9,1,1, 8.869, 10573.815, 282.931, 52724.429 22/05/15,19:26:37,01,11,1, 11.9,1,1, 8.869, 10573.850, 282.944, 52724.506 22/05/15,19:26:37,02,11,1, 11.9,1,1, 8.869, 10573.822, 282.962, 52724.483 22/05/15,19:26:37,03,11,1, 11.9,1,1, 8.869, 10573.857, 282.947, 52724.501 22/05/15,19:26:37,04,11,1, 11.9,1,1, 8.869, 10573.846, 282.958, 52724.467 22/05/15,19:26:37,05,11,1, 11.9,1,1, 8.869, 10573.846, 282.969, 52724.470 22/05/15,19:26:37,06,11,1, 11.9,1,1, 8.869, 10573.845, 282.967, 52724.454 22/05/15,19:26:37,07,11,1, 11.9,1,1, 8.869, 10573.873, 282.968, 52724.443 22/05/15,19:26:37,08,11,1, 11.9,1,1, 8.869, 10573.883, 282.977, 52724.475 22/05/15,19:26:37,09,11,1, 11.9,1,1, 8.869, 10573.859, 282.975, 52724.495 22/05/15,19:26:37,10,11,1, 11.9,1,1, 8.869, 10573.860, 282.985, 52724.408 22/05/15,19:26:37,11,11,1, 11.9,1,1, 8.869, 10573.859, 282.986, 52724.491 22/05/15,19:26:37,12,11,1, 11.9,1,1, 8.869, 10573.856, 282.979, 52724.490 22/05/15,19:26:37,13,11,1, 11.9,1,1, 8.869, 10573.884, 283.003, 52724.396 22/05/15,19:26:37,14,11,1, 11.9,1,1, 8.869, 10573.859, 283.017, 52724.474 22/05/15,19:26:37,15,11,1, 11.9,1,1, 8.869, 10573.859, 283.021, 52724.490 22/05/15,19:26:37,16,11,1, 11.9,1,1, 8.869, 10573.865, 282.999, 52724.439 22/05/15,19:26:37,17,11,1, 11.9,1,1, 8.869, 10573.866, 283.014, 52724.458 22/05/15,19:26:37,18,11,1, 11.9,1,1, 8.869, 10573.864, 283.012, 52724.440 22/05/15,19:26:37,19,11,1, 11.9,1,1, 8.869, 10573.882, 283.016, 52724.429 22/05/15,19:26:38,00,11,1, 11.9,1,1, 8.868, 10573.882, 283.016, 52724.429 22/05/15,19:26:38,01,11,1, 11.9,1,1, 8.868, 10573.884, 283.012, 52724.483 22/05/15,19:26:38,02,11,1, 11.9,1,1, 8.868, 10573.889, 283.049, 52724.449 22/05/15,19:26:38,03,11,1, 11.9,1,1, 8.868, 10573.873, 283.015, 52724.425 22/05/15,19:26:38,04,11,1, 11.9,1,1, 8.868, 10573.870, 283.041, 52724.464 22/05/15,19:26:38,05,11,1, 11.9,1,1, 8.868, 10573.878, 283.061, 52724.459 22/05/15,19:26:38,06,11,1, 11.9,1,1, 8.868, 10573.858, 283.052, 52724.443 22/05/15,19:26:38,07,11,1, 11.9,1,1, 8.868, 10573.855, 283.045, 52724.432 22/05/15,19:26:38,08,11,1, 11.9,1,1, 8.868, 10573.894, 283.047, 52724.439 22/05/15,19:26:38,09,11,1, 11.9,1,1, 8.868, 10573.896, 283.049, 52724.472 22/05/15,19:26:38,10,11,1, 11.9,1,1, 8.868, 10573.860, 283.069, 52724.489 22/05/15,19:26:38,11,11,1, 11.9,1,1, 8.868, 10573.919, 283.042, 52724.225 22/05/15,19:26:38,12,11,1, 11.9,1,1, 8.868, 10573.915, 283.057, 52724.420 22/05/15,19:26:38,13,11,1, 11.9,1,1, 8.868, 10573.896, 283.062, 52724.405 22/05/15,19:26:38,14,11,1, 11.9,1,1, 8.868, 10573.894, 283.065, 52724.450 22/05/15,19:26:38,15,11,1, 11.9,1,1, 8.868, 10573.890, 283.078, 52724.461 22/05/15,19:26:38,16,11,1, 11.9,1,1, 8.868, 10573.899, 283.091, 52724.465 22/05/15,19:26:38,17,11,1, 11.9,1,1, 8.868, 10573.866, 283.097, 52724.460 22/05/15,19:26:38,18,11,1, 11.9,1,1, 8.868, 10573.888, 283.108, 52724.468 22/05/15,19:26:38,19,11,1, 11.9,1,1, 8.868, 10573.879, 283.116, 52724.458 22/05/15,19:26:39,00,11,1, 11.8,1,1, 8.867, 10573.874, 283.116, 52724.458 22/05/15,19:26:39,01,11,1, 11.8,1,1, 8.867, 10573.890, 283.119, 52724.478 22/05/15,19:26:39,02,11,1, 11.8,1,1, 8.867, 10573.868, 283.116, 52724.447 22/05/15,19:26:39,03,11,1, 11.8,1,1, 8.867, 10573.884, 283.119, 52724.463 22/05/15,19:26:39,04,11,1, 11.8,1,1, 8.867, 10573.871, 283.140, 52724.456 22/05/15,19:26:39,05,11,1, 11.8,1,1, 8.867, 10573.891, 283.148, 52724.462 22/05/15,19:26:39,06,11,1, 11.8,1,1, 8.867, 10573.864, 283.155, 52724.440 22/05/15,19:26:39,07,11,1, 11.8,1,1, 8.867, 10573.857, 283.141, 52724.433 22/05/15,19:26:39,08,11,1, 11.8,1,1, 8.867, 10573.855, 283.149, 52724.442 22/05/15,19:26:39,09,11,1, 11.8,1,1, 8.867, 10573.856, 283.159, 52724.429 22/05/15,19:26:39,10,11,1, 11.8,1,1, 8.867, 10573.849, 283.186, 52724.450 22/05/15,19:26:39,11,11,1, 11.8,1,1, 8.867, 10573.857, 283.180, 52724.462 22/05/15,19:26:39,12,11,1, 11.8,1,1, 8.867, 10573.873, 283.177, 52724.448 22/05/15,19:26:39,13,11,1, 11.8,1,1, 8.867, 10573.866, 283.170, 52724.442 22/05/15,19:26:39,14,11,1, 11.8,1,1, 8.867, 10573.850, 283.196, 52724.551 22/05/15,19:26:39,15,11,1, 11.8,1,1, 8.867, 10573.821, 283.209, 52724.469 22/05/15,19:26:39,16,11,1, 11.8,1,1, 8.867, 10573.845, 283.228, 52724.488 22/05/15,19:26:39,17,11,1, 11.8,1,1, 8.867, 10573.849, 283.214, 52724.480 22/05/15,19:26:39,18,11,1, 11.8,1,1, 8.867, 10573.855, 283.224, 52724.463 22/05/15,19:26:39,19,11,1, 11.8,1,1, 8.867, 10573.850, 283.208, 52724.451 22/05/15,19:26:40,00,11,1, 11.9,1,1, 8.868, 10573.848, 283.208, 52724.451 22/05/15,19:26:40,01,11,1, 11.9,1,1, 8.868, 10573.838, 283.248, 52724.427 22/05/15,19:26:40,02,11,1, 11.9,1,1, 8.868, 10573.852, 283.229, 52724.436 22/05/15,19:26:40,03,11,1, 11.9,1,1, 8.868, 10573.854, 283.238, 52724.454 22/05/15,19:26:40,04,11,1, 11.9,1,1, 8.868, 10573.841, 283.246, 52724.423 22/05/15,19:26:40,05,11,1, 11.9,1,1, 8.868, 10573.845, 283.255, 52724.436 22/05/15,19:26:40,06,11,1, 11.9,1,1, 8.868, 10573.833, 283.265, 52724.463 22/05/15,19:26:40,07,11,1, 11.9,1,1, 8.868, 10573.842, 283.258, 52724.409 22/05/15,19:26:40,08,11,1, 11.9,1,1, 8.868, 10573.828, 283.256, 52724.449 22/05/15,19:26:40,09,11,1, 11.9,1,1, 8.868, 10573.849, 283.248, 52724.447 22/05/15,19:26:40,10,11,1, 11.9,1,1, 8.868, 10573.840, 283.277, 52724.458 22/05/15,19:26:40,11,11,1, 11.9,1,1, 8.868, 10573.806, 283.265, 52724.347 22/05/15,19:26:40,12,11,1, 11.9,1,1, 8.868, 10573.868, 283.260, 52724.416 22/05/15,19:26:40,13,11,1, 11.9,1,1, 8.868, 10573.869, 283.282, 52724.411 22/05/15,19:26:40,14,11,1, 11.9,1,1, 8.868, 10573.851, 283.278, 52724.435 22/05/15,19:26:40,15,11,1, 11.9,1,1, 8.868, 10573.837, 283.296, 52724.448 22/05/15,19:26:40,16,11,1, 11.9,1,1, 8.868, 10573.837, 283.297, 52724.462 22/05/15,19:26:40,17,11,1, 11.9,1,1, 8.868, 10573.863, 283.321, 52724.443 22/05/15,19:26:40,18,11,1, 11.9,1,1, 8.868, 10573.833, 283.314, 52724.476 22/05/15,19:26:40,19,11,1, 11.9,1,1, 8.868, 10573.850, 283.323, 52724.490 22/05/15,19:26:41,00,11,1, 11.9,1,1, 8.864, 10573.848, 283.323, 52724.490 22/05/15,19:26:41,01,11,1, 11.9,1,1, 8.864, 10573.826, 283.311, 52724.458 22/05/15,19:26:41,02,11,1, 11.9,1,1, 8.864, 10573.838, 283.333, 52724.488 22/05/15,19:26:41,03,11,1, 11.9,1,1, 8.864, 10573.837, 283.317, 52724.477 22/05/15,19:26:41,04,11,1, 11.9,1,1, 8.864, 10573.832, 283.312, 52724.438 22/05/15,19:26:41,05,11,1, 11.9,1,1, 8.864, 10573.843, 283.334, 52724.496 22/05/15,19:26:41,06,11,1, 11.9,1,1, 8.864, 10573.841, 283.326, 52724.462 22/05/15,19:26:41,07,11,1, 11.9,1,1, 8.864, 10573.831, 283.332, 52724.450 22/05/15,19:26:41,08,11,1, 11.9,1,1, 8.864, 10573.847, 283.341, 52724.480 22/05/15,19:26:41,09,11,1, 11.9,1,1, 8.864, 10573.848, 283.331, 52724.465 22/05/15,19:26:41,10,11,1, 11.9,1,1, 8.864, 10573.843, 283.350, 52724.469 22/05/15,19:26:41,11,11,1, 11.9,1,1, 8.864, 10573.866, 283.356, 52724.494 22/05/15,19:26:41,12,11,1, 11.9,1,1, 8.864, 10573.869, 283.351, 52724.518 22/05/15,19:26:41,13,11,1, 11.9,1,1, 8.864, 10573.871, 283.369, 52724.457 22/05/15,19:26:41,14,11,1, 11.9,1,1, 8.864, 10573.868, 283.379, 52724.532 22/05/15,19:26:41,15,11,1, 11.9,1,1, 8.864, 10573.863, 283.376, 52724.490 22/05/15,19:26:41,16,11,1, 11.9,1,1, 8.864, 10573.845, 283.410, 52724.491 22/05/15,19:26:41,17,11,1, 11.9,1,1, 8.864, 10573.843, 283.391, 52724.483 22/05/15,19:26:41,18,11,1, 11.9,1,1, 8.864, 10573.835, 283.399, 52724.484 22/05/15,19:26:41,19,11,1, 11.9,1,1, 8.864, 10573.843, 283.401, 52724.473 22/05/15,19:26:42,00,11,1, 11.8,1,1, 8.865, 10573.840, 283.401, 52724.473 22/05/15,19:26:42,01,11,1, 11.8,1,1, 8.865, 10573.843, 283.412, 52724.454 22/05/15,19:26:42,02,11,1, 11.8,1,1, 8.865, 10573.870, 283.411, 52724.461 22/05/15,19:26:42,03,11,1, 11.8,1,1, 8.865, 10573.868, 283.420, 52724.463 22/05/15,19:26:42,04,11,1, 11.8,1,1, 8.865, 10573.859, 283.405, 52724.494 22/05/15,19:26:42,05,11,1, 11.8,1,1, 8.865, 10573.869, 283.412, 52724.517 22/05/15,19:26:42,06,11,1, 11.8,1,1, 8.865, 10573.865, 283.420, 52724.463 22/05/15,19:26:42,07,11,1, 11.8,1,1, 8.865, 10573.875, 283.429, 52724.491 22/05/15,19:26:42,08,11,1, 11.8,1,1, 8.865, 10573.859, 283.419, 52724.518 22/05/15,19:26:42,09,11,1, 11.8,1,1, 8.865, 10573.881, 283.425, 52724.462 22/05/15,19:26:42,10,11,1, 11.8,1,1, 8.865, 10573.885, 283.424, 52724.504 22/05/15,19:26:42,11,11,1, 11.8,1,1, 8.865, 10573.880, 283.417, 52724.474 22/05/15,19:26:42,12,11,1, 11.8,1,1, 8.865, 10573.871, 283.423, 52724.423 22/05/15,19:26:42,13,11,1, 11.8,1,1, 8.865, 10573.892, 283.433, 52724.475 22/05/15,19:26:42,14,11,1, 11.8,1,1, 8.865, 10573.867, 283.412, 52724.493 22/05/15,19:26:42,15,11,1, 11.8,1,1, 8.865, 10573.864, 283.415, 52724.416 22/05/15,19:26:42,16,11,1, 11.8,1,1, 8.865, 10573.894, 283.429, 52724.460 22/05/15,19:26:42,17,11,1, 11.8,1,1, 8.865, 10573.905, 283.431, 52724.460 22/05/15,19:26:42,18,11,1, 11.8,1,1, 8.865, 10573.878, 283.452, 52724.460 22/05/15,19:26:42,19,11,1, 11.8,1,1, 8.865, 10573.882, 283.439, 52724.465 22/05/15,19:26:43,00,10,1, 11.8,1,1, 8.870, 10573.882, 283.439, 52724.465 22/05/15,19:26:43,01,10,1, 11.8,1,1, 8.870, 10573.888, 283.447, 52724.468 22/05/15,19:26:43,02,10,1, 11.8,1,1, 8.870, 10573.901, 283.449, 52724.470 22/05/15,19:26:43,03,10,1, 11.8,1,1, 8.870, 10573.890, 283.436, 52724.293 22/05/15,19:26:43,04,10,1, 11.8,1,1, 8.870, 10573.875, 283.451, 52724.464 22/05/15,19:26:43,05,10,1, 11.8,1,1, 8.870, 10573.880, 283.431, 52724.478 22/05/15,19:26:43,06,10,1, 11.8,1,1, 8.870, 10573.894, 283.454, 52724.428 22/05/15,19:26:43,07,10,1, 11.8,1,1, 8.870, 10573.892, 283.448, 52724.463 22/05/15,19:26:43,08,10,1, 11.8,1,1, 8.870, 10573.915, 283.438, 52724.426 22/05/15,19:26:43,09,10,1, 11.8,1,1, 8.870, 10573.887, 283.421, 52724.429 22/05/15,19:26:43,10,10,1, 11.8,1,1, 8.870, 10573.904, 283.442, 52724.446 22/05/15,19:26:43,11,10,1, 11.8,1,1, 8.870, 10573.892, 283.467, 52724.471 22/05/15,19:26:43,12,10,1, 11.8,1,1, 8.870, 10573.878, 283.448, 52724.459 22/05/15,19:26:43,13,10,1, 11.8,1,1, 8.870, 10573.864, 283.458, 52724.448 22/05/15,19:26:43,14,10,1, 11.8,1,1, 8.870, 10573.888, 283.431, 52724.497 22/05/15,19:26:43,15,10,1, 11.8,1,1, 8.870, 10573.876, 283.454, 52724.468 22/05/15,19:26:43,16,10,1, 11.8,1,1, 8.870, 10573.884, 283.438, 52724.492 22/05/15,19:26:43,17,10,1, 11.8,1,1, 8.870, 10573.884, 283.446, 52724.480 22/05/15,19:26:43,18,10,1, 11.8,1,1, 8.870, 10573.857, 283.469, 52724.493 22/05/15,19:26:43,19,10,1, 11.8,1,1, 8.870, 10573.888, 283.462, 52724.470 22/05/15,19:26:44,00,10,1, 11.9,1,1, 8.869, 10573.882, 283.462, 52724.470 22/05/15,19:26:44,01,10,1, 11.9,1,1, 8.869, 10573.872, 283.464, 52724.448 22/05/15,19:26:44,02,10,1, 11.9,1,1, 8.869, 10573.897, 283.446, 52724.437 22/05/15,19:26:44,03,10,1, 11.9,1,1, 8.869, 10573.883, 283.445, 52724.465 22/05/15,19:26:44,04,10,1, 11.9,1,1, 8.869, 10573.886, 283.413, 52724.456 22/05/15,19:26:44,05,10,1, 11.9,1,1, 8.869, 10573.877, 283.402, 52724.423 22/05/15,19:26:44,06,10,1, 11.9,1,1, 8.869, 10573.882, 283.433, 52724.426 22/05/15,19:26:44,07,10,1, 11.9,1,1, 8.869, 10573.882, 283.448, 52724.443 22/05/15,19:26:44,08,10,1, 11.9,1,1, 8.869, 10573.866, 283.437, 52724.442 22/05/15,19:26:44,09,10,1, 11.9,1,1, 8.869, 10573.896, 283.436, 52724.406 22/05/15,19:26:44,10,10,1, 11.9,1,1, 8.869, 10573.855, 283.438, 52724.432 22/05/15,19:26:44,11,10,1, 11.9,1,1, 8.869, 10573.872, 283.454, 52724.448 22/05/15,19:26:44,12,10,1, 11.9,1,1, 8.869, 10573.871, 283.426, 52724.402 22/05/15,19:26:44,13,10,1, 11.9,1,1, 8.869, 10573.856, 283.408, 52724.399 22/05/15,19:26:44,14,10,1, 11.9,1,1, 8.869, 10573.870, 283.415, 52724.398 22/05/15,19:26:44,15,10,1, 11.9,1,1, 8.869, 10573.879, 283.437, 52724.417 22/05/15,19:26:44,16,10,1, 11.9,1,1, 8.869, 10573.829, 283.413, 52724.448 22/05/15,19:26:44,17,10,1, 11.9,1,1, 8.869, 10573.858, 283.400, 52724.472 22/05/15,19:26:44,18,10,1, 11.9,1,1, 8.869, 10573.845, 283.417, 52724.423 22/05/15,19:26:44,19,10,1, 11.9,1,1, 8.869, 10573.849, 283.393, 52724.410 22/05/15,19:26:45,00,10,1, 11.9,1,1, 8.865, 10573.848, 283.393, 52724.410 22/05/15,19:26:45,01,10,1, 11.9,1,1, 8.865, 10573.831, 283.411, 52724.407 22/05/15,19:26:45,02,10,1, 11.9,1,1, 8.865, 10573.825, 283.402, 52724.410 22/05/15,19:26:45,03,10,1, 11.9,1,1, 8.865, 10573.827, 283.397, 52724.386 22/05/15,19:26:45,04,10,1, 11.9,1,1, 8.865, 10573.790, 283.385, 52724.369 22/05/15,19:26:45,05,10,1, 11.9,1,1, 8.865, 10573.804, 283.409, 52724.421 22/05/15,19:26:45,06,10,1, 11.9,1,1, 8.865, 10573.789, 283.381, 52724.391 22/05/15,19:26:45,07,10,1, 11.9,1,1, 8.865, 10573.810, 283.421, 52724.361 22/05/15,19:26:45,08,10,1, 11.9,1,1, 8.865, 10573.757, 283.379, 52724.246 22/05/15,19:26:45,09,10,1, 11.9,1,1, 8.865, 10573.757, 283.384, 52724.475 22/05/15,19:26:45,10,10,1, 11.9,1,1, 8.865, 10573.754, 283.383, 52724.414 22/05/15,19:26:45,11,10,1, 11.9,1,1, 8.865, 10573.777, 283.365, 52724.450 22/05/15,19:26:45,12,10,1, 11.9,1,1, 8.865, 10573.775, 283.387, 52724.425 22/05/15,19:26:45,13,10,1, 11.9,1,1, 8.865, 10573.766, 283.358, 52724.377 22/05/15,19:26:45,14,10,1, 11.9,1,1, 8.865, 10573.750, 283.371, 52724.383 22/05/15,19:26:45,15,10,1, 11.9,1,1, 8.865, 10573.760, 283.372, 52724.349 22/05/15,19:26:45,16,10,1, 11.9,1,1, 8.865, 10573.729, 283.359, 52724.393 22/05/15,19:26:45,17,10,1, 11.9,1,1, 8.865, 10573.737, 283.376, 52724.414 22/05/15,19:26:45,18,10,1, 11.9,1,1, 8.865, 10573.736, 283.378, 52724.364 22/05/15,19:26:45,19,10,1, 11.9,1,1, 8.865, 10573.739, 283.360, 52724.379 22/05/15,19:26:46,00,10,1, 11.9,1,1, 8.863, 10573.732, 283.360, 52724.390 22/05/15,19:26:46,01,10,1, 11.9,1,1, 8.863, 10573.725, 283.333, 52724.376 22/05/15,19:26:46,02,10,1, 11.9,1,1, 8.863, 10573.719, 283.350, 52724.374 22/05/15,19:26:46,03,10,1, 11.9,1,1, 8.863, 10573.729, 283.344, 52724.373 22/05/15,19:26:46,04,10,1, 11.9,1,1, 8.863, 10573.685, 283.335, 52724.361 22/05/15,19:26:46,05,10,1, 11.9,1,1, 8.863, 10573.717, 283.351, 52724.237 22/05/15,19:26:46,06,10,1, 11.9,1,1, 8.863, 10573.675, 283.365, 52724.386 22/05/15,19:26:46,07,10,1, 11.9,1,1, 8.863, 10573.670, 283.355, 52724.399 22/05/15,19:26:46,08,10,1, 11.9,1,1, 8.863, 10573.687, 283.333, 52724.385 22/05/15,19:26:46,09,10,1, 11.9,1,1, 8.863, 10573.675, 283.353, 52724.395 22/05/15,19:26:46,10,10,1, 11.9,1,1, 8.863, 10573.679, 283.343, 52724.355 22/05/15,19:26:46,11,10,1, 11.9,1,1, 8.863, 10573.684, 283.329, 52724.356 22/05/15,19:26:46,12,10,1, 11.9,1,1, 8.863, 10573.693, 283.323, 52724.368 22/05/15,19:26:46,13,10,1, 11.9,1,1, 8.863, 10573.672, 283.352, 52724.416 22/05/15,19:26:46,14,10,1, 11.9,1,1, 8.863, 10573.691, 283.314, 52724.383 22/05/15,19:26:46,15,10,1, 11.9,1,1, 8.863, 10573.683, 283.336, 52724.383 22/05/15,19:26:46,16,10,1, 11.9,1,1, 8.863, 10573.676, 283.327, 52724.373 22/05/15,19:26:46,17,10,1, 11.9,1,1, 8.863, 10573.669, 283.342, 52724.344 22/05/15,19:26:46,18,10,1, 11.9,1,1, 8.863, 10573.651, 283.325, 52724.387 22/05/15,19:26:46,19,10,1, 11.9,1,1, 8.863, 10573.669, 283.322, 52724.390 22/05/15,19:26:47,00,10,1, 11.9,1,1, 8.866, 10573.665, 283.322, 52724.390 22/05/15,19:26:47,01,10,1, 11.9,1,1, 8.866, 10573.659, 283.321, 52724.375 22/05/15,19:26:47,02,10,1, 11.9,1,1, 8.866, 10573.652, 283.332, 52724.387 22/05/15,19:26:47,03,10,1, 11.9,1,1, 8.866, 10573.656, 283.333, 52724.384 22/05/15,19:26:47,04,10,1, 11.9,1,1, 8.866, 10573.655, 283.324, 52724.368 22/05/15,19:26:47,05,10,1, 11.9,1,1, 8.866, 10573.661, 283.356, 52724.439 22/05/15,19:26:47,06,10,1, 11.9,1,1, 8.866, 10573.644, 283.332, 52724.376 22/05/15,19:26:47,07,10,1, 11.9,1,1, 8.866, 10573.653, 283.318, 52724.327 22/05/15,19:26:47,08,10,1, 11.9,1,1, 8.866, 10573.659, 283.348, 52724.365 22/05/15,19:26:47,09,10,1, 11.9,1,1, 8.866, 10573.632, 283.344, 52724.334 22/05/15,19:26:47,10,10,1, 11.9,1,1, 8.866, 10573.646, 283.338, 52724.336 22/05/15,19:26:47,11,10,1, 11.9,1,1, 8.866, 10573.678, 283.333, 52724.406 22/05/15,19:26:47,12,10,1, 11.9,1,1, 8.866, 10573.635, 283.351, 52724.386 22/05/15,19:26:47,13,10,1, 11.9,1,1, 8.866, 10573.651, 283.324, 52724.368 22/05/15,19:26:47,14,10,1, 11.9,1,1, 8.866, 10573.679, 283.327, 52724.391 22/05/15,19:26:47,15,10,1, 11.9,1,1, 8.866, 10573.649, 283.343, 52724.455 22/05/15,19:26:47,16,10,1, 11.9,1,1, 8.866, 10573.663, 283.345, 52724.325 22/05/15,19:26:47,17,10,1, 11.9,1,1, 8.866, 10573.661, 283.328, 52724.308 22/05/15,19:26:47,18,10,1, 11.9,1,1, 8.866, 10573.657, 283.311, 52724.339 22/05/15,19:26:47,19,10,1, 11.9,1,1, 8.866, 10573.635, 283.338, 52724.358 22/05/15,19:26:48,00,10,1, 11.9,1,1, 8.867, 10573.632, 283.338, 52724.358 22/05/15,19:26:48,01,10,1, 11.9,1,1, 8.867, 10573.621, 283.318, 52724.217 22/05/15,19:26:48,02,10,1, 11.9,1,1, 8.867, 10573.605, 283.341, 52724.418 22/05/15,19:26:48,03,10,1, 11.9,1,1, 8.867, 10573.628, 283.330, 52724.411 22/05/15,19:26:48,04,10,1, 11.9,1,1, 8.867, 10573.611, 283.313, 52724.391 22/05/15,19:26:48,05,10,1, 11.9,1,1, 8.867, 10573.642, 283.320, 52724.358 22/05/15,19:26:48,06,10,1, 11.9,1,1, 8.867, 10573.641, 283.326, 52724.357 22/05/15,19:26:48,07,10,1, 11.9,1,1, 8.867, 10573.643, 283.322, 52724.397 22/05/15,19:26:48,08,10,1, 11.9,1,1, 8.867, 10573.639, 283.327, 52724.373 22/05/15,19:26:48,09,10,1, 11.9,1,1, 8.867, 10573.639, 283.312, 52724.368 22/05/15,19:26:48,10,10,1, 11.9,1,1, 8.867, 10573.648, 283.304, 52724.329 22/05/15,19:26:48,11,10,1, 11.9,1,1, 8.867, 10573.623, 283.298, 52724.303 22/05/15,19:26:48,12,10,1, 11.9,1,1, 8.867, 10573.658, 283.297, 52724.347 22/05/15,19:26:48,13,10,1, 11.9,1,1, 8.867, 10573.642, 283.284, 52724.348 22/05/15,19:26:48,14,10,1, 11.9,1,1, 8.867, 10573.645, 283.277, 52724.333 22/05/15,19:26:48,15,10,1, 11.9,1,1, 8.867, 10573.632, 283.290, 52724.353 22/05/15,19:26:48,16,10,1, 11.9,1,1, 8.867, 10573.618, 283.283, 52724.342 22/05/15,19:26:48,17,10,1, 11.9,1,1, 8.867, 10573.653, 283.281, 52724.383 22/05/15,19:26:48,18,10,1, 11.9,1,1, 8.867, 10573.631, 283.278, 52724.320 22/05/15,19:26:48,19,10,1, 11.9,1,1, 8.867, 10573.659, 283.271, 52724.358 22/05/15,19:26:49,00,11,1, 11.9,1,1, 8.864, 10573.657, 283.271, 52724.358 22/05/15,19:26:49,01,11,1, 11.9,1,1, 8.864, 10573.651, 283.263, 52724.358 22/05/15,19:26:49,02,11,1, 11.9,1,1, 8.864, 10573.646, 283.261, 52724.373 22/05/15,19:26:49,03,11,1, 11.9,1,1, 8.864, 10573.634, 283.244, 52724.371 22/05/15,19:26:49,04,11,1, 11.9,1,1, 8.864, 10573.611, 283.251, 52724.351 22/05/15,19:26:49,05,11,1, 11.9,1,1, 8.864, 10573.673, 283.270, 52724.495 22/05/15,19:26:49,06,11,1, 11.9,1,1, 8.864, 10573.600, 283.223, 52724.243 22/05/15,19:26:49,07,11,1, 11.9,1,1, 8.864, 10573.603, 283.243, 52724.359 22/05/15,19:26:49,08,11,1, 11.9,1,1, 8.864, 10573.616, 283.233, 52724.324 22/05/15,19:26:49,09,11,1, 11.9,1,1, 8.864, 10573.600, 283.226, 52724.291 22/05/15,19:26:49,10,11,1, 11.9,1,1, 8.864, 10573.632, 283.221, 52724.251 22/05/15,19:26:49,11,11,1, 11.9,1,1, 8.864, 10573.639, 283.241, 52724.319 22/05/15,19:26:49,12,11,1, 11.9,1,1, 8.864, 10573.603, 283.218, 52724.281 22/05/15,19:26:49,13,11,1, 11.9,1,1, 8.864, 10573.622, 283.200, 52724.302 22/05/15,19:26:49,14,11,1, 11.9,1,1, 8.864, 10573.616, 283.221, 52724.282 22/05/15,19:26:49,15,11,1, 11.9,1,1, 8.864, 10573.617, 283.227, 52724.329 22/05/15,19:26:49,16,11,1, 11.9,1,1, 8.864, 10573.619, 283.213, 52724.317 22/05/15,19:26:49,17,11,1, 11.9,1,1, 8.864, 10573.619, 283.197, 52724.297 22/05/15,19:26:49,18,11,1, 11.9,1,1, 8.864, 10573.620, 283.192, 52724.317 22/05/15,19:26:49,19,11,1, 11.9,1,1, 8.864, 10573.613, 283.203, 52724.299 22/05/15,19:26:50,00,12,1, 11.9,1,1, 8.864, 10573.606, 283.203, 52724.299 22/05/15,19:26:50,01,12,1, 11.9,1,1, 8.864, 10573.597, 283.170, 52724.310 22/05/15,19:26:50,02,12,1, 11.9,1,1, 8.864, 10573.577, 283.174, 52724.455 22/05/15,19:26:50,03,12,1, 11.9,1,1, 8.864, 10573.556, 283.166, 52724.341 22/05/15,19:26:50,04,12,1, 11.9,1,1, 8.864, 10573.549, 283.177, 52724.351 22/05/15,19:26:50,05,12,1, 11.9,1,1, 8.864, 10573.556, 283.185, 52724.310 22/05/15,19:26:50,06,12,1, 11.9,1,1, 8.864, 10573.571, 283.163, 52724.318 22/05/15,19:26:50,07,12,1, 11.9,1,1, 8.864, 10573.588, 283.142, 52724.300 22/05/15,19:26:50,08,12,1, 11.9,1,1, 8.864, 10573.584, 283.150, 52724.308 22/05/15,19:26:50,09,12,1, 11.9,1,1, 8.864, 10573.564, 283.163, 52724.310 22/05/15,19:26:50,10,12,1, 11.9,1,1, 8.864, 10573.566, 283.147, 52724.307 22/05/15,19:26:50,11,12,1, 11.9,1,1, 8.864, 10573.575, 283.124, 52724.266 22/05/15,19:26:50,12,12,1, 11.9,1,1, 8.864, 10573.566, 283.153, 52724.284 22/05/15,19:26:50,13,12,1, 11.9,1,1, 8.864, 10573.569, 283.128, 52724.355 22/05/15,19:26:50,14,12,1, 11.9,1,1, 8.864, 10573.558, 283.129, 52724.299 22/05/15,19:26:50,15,12,1, 11.9,1,1, 8.864, 10573.559, 283.143, 52724.251 22/05/15,19:26:50,16,12,1, 11.9,1,1, 8.864, 10573.547, 283.114, 52724.283 22/05/15,19:26:50,17,12,1, 11.9,1,1, 8.864, 10573.553, 283.117, 52724.242 22/05/15,19:26:50,18,12,1, 11.9,1,1, 8.864, 10573.554, 283.131, 52724.248 22/05/15,19:26:50,19,12,1, 11.9,1,1, 8.864, 10573.562, 283.127, 52724.236 22/05/15,19:26:51,00,12,1, 11.9,1,1, 8.865, 10573.556, 283.127, 52724.236 22/05/15,19:26:51,01,12,1, 11.9,1,1, 8.865, 10573.546, 283.140, 52724.255 22/05/15,19:26:51,02,12,1, 11.9,1,1, 8.865, 10573.522, 283.115, 52724.214 22/05/15,19:26:51,03,12,1, 11.9,1,1, 8.865, 10573.527, 283.126, 52724.237 22/05/15,19:26:51,04,12,1, 11.9,1,1, 8.865, 10573.538, 283.121, 52724.246 22/05/15,19:26:51,05,12,1, 11.9,1,1, 8.865, 10573.517, 283.112, 52724.291 22/05/15,19:26:51,06,12,1, 11.9,1,1, 8.865, 10573.489, 283.127, 52724.188 22/05/15,19:26:51,07,12,1, 11.9,1,1, 8.865, 10573.487, 283.103, 52724.232 22/05/15,19:26:51,08,12,1, 11.9,1,1, 8.865, 10573.496, 283.095, 52724.195 22/05/15,19:26:51,09,12,1, 11.9,1,1, 8.865, 10573.477, 283.103, 52724.226 22/05/15,19:26:51,10,12,1, 11.9,1,1, 8.865, 10573.479, 283.093, 52724.245 22/05/15,19:26:51,11,12,1, 11.9,1,1, 8.865, 10573.489, 283.097, 52724.225 22/05/15,19:26:51,12,12,1, 11.9,1,1, 8.865, 10573.498, 283.087, 52724.248 22/05/15,19:26:51,13,12,1, 11.9,1,1, 8.865, 10573.473, 283.082, 52724.245 22/05/15,19:26:51,14,12,1, 11.9,1,1, 8.865, 10573.455, 283.092, 52724.206 22/05/15,19:26:51,15,12,1, 11.9,1,1, 8.865, 10573.516, 283.077, 52724.162 22/05/15,19:26:51,16,12,1, 11.9,1,1, 8.865, 10573.439, 283.067, 52724.258 22/05/15,19:26:51,17,12,1, 11.9,1,1, 8.865, 10573.443, 283.084, 52724.256 22/05/15,19:26:51,18,12,1, 11.9,1,1, 8.865, 10573.431, 283.060, 52724.247 22/05/15,19:26:51,19,12,1, 11.9,1,1, 8.865, 10573.461, 283.066, 52724.234 22/05/15,19:26:52,00,12,1, 11.9,1,1, 8.864, 10573.456, 283.066, 52724.234 22/05/15,19:26:52,01,12,1, 11.9,1,1, 8.864, 10573.450, 283.075, 52724.266 22/05/15,19:26:52,02,12,1, 11.9,1,1, 8.864, 10573.418, 283.070, 52724.247 22/05/15,19:26:52,03,12,1, 11.9,1,1, 8.864, 10573.414, 283.082, 52724.247 22/05/15,19:26:52,04,12,1, 11.9,1,1, 8.864, 10573.417, 283.093, 52724.253 22/05/15,19:26:52,05,12,1, 11.9,1,1, 8.864, 10573.417, 283.061, 52724.269 22/05/15,19:26:52,06,12,1, 11.9,1,1, 8.864, 10573.416, 283.053, 52724.258 22/05/15,19:26:52,07,12,1, 11.9,1,1, 8.864, 10573.386, 283.083, 52724.245 22/05/15,19:26:52,08,12,1, 11.9,1,1, 8.864, 10573.411, 283.076, 52724.249 22/05/15,19:26:52,09,12,1, 11.9,1,1, 8.864, 10573.391, 283.066, 52724.244 22/05/15,19:26:52,10,12,1, 11.9,1,1, 8.864, 10573.382, 283.069, 52724.237 22/05/15,19:26:52,11,12,1, 11.9,1,1, 8.864, 10573.392, 283.078, 52724.240 22/05/15,19:26:52,12,12,1, 11.9,1,1, 8.864, 10573.403, 283.072, 52724.297 22/05/15,19:26:52,13,12,1, 11.9,1,1, 8.864, 10573.369, 283.063, 52724.264 22/05/15,19:26:52,14,12,1, 11.9,1,1, 8.864, 10573.375, 283.046, 52724.246 22/05/15,19:26:52,15,12,1, 11.9,1,1, 8.864, 10573.379, 283.041, 52724.269 22/05/15,19:26:52,16,12,1, 11.9,1,1, 8.864, 10573.372, 283.073, 52724.223 22/05/15,19:26:52,17,12,1, 11.9,1,1, 8.864, 10573.352, 283.049, 52724.250 22/05/15,19:26:52,18,12,1, 11.9,1,1, 8.864, 10573.363, 283.062, 52724.257 22/05/15,19:26:52,19,12,1, 11.9,1,1, 8.864, 10573.352, 283.058, 52724.224 22/05/15,19:26:53,00,12,1, 11.8,1,1, 8.869, 10573.348, 283.058, 52724.265 22/05/15,19:26:53,01,12,1, 11.8,1,1, 8.869, 10573.335, 283.055, 52724.272 22/05/15,19:26:53,02,12,1, 11.8,1,1, 8.869, 10573.329, 283.059, 52724.209 22/05/15,19:26:53,03,12,1, 11.8,1,1, 8.869, 10573.321, 283.053, 52724.224 22/05/15,19:26:53,04,12,1, 11.8,1,1, 8.869, 10573.309, 283.047, 52724.249 22/05/15,19:26:53,05,12,1, 11.8,1,1, 8.869, 10573.323, 283.035, 52724.304 22/05/15,19:26:53,06,12,1, 11.8,1,1, 8.869, 10573.332, 283.053, 52724.265 22/05/15,19:26:53,07,12,1, 11.8,1,1, 8.869, 10573.320, 283.044, 52724.241 22/05/15,19:26:53,08,12,1, 11.8,1,1, 8.869, 10573.327, 283.049, 52724.255 22/05/15,19:26:53,09,12,1, 11.8,1,1, 8.869, 10573.294, 283.047, 52724.232 22/05/15,19:26:53,10,12,1, 11.8,1,1, 8.869, 10573.318, 283.050, 52724.224 22/05/15,19:26:53,11,12,1, 11.8,1,1, 8.869, 10573.295, 283.033, 52724.223 22/05/15,19:26:53,12,12,1, 11.8,1,1, 8.869, 10573.306, 283.073, 52724.233 22/05/15,19:26:53,13,12,1, 11.8,1,1, 8.869, 10573.277, 283.045, 52724.235 22/05/15,19:26:53,14,12,1, 11.8,1,1, 8.869, 10573.282, 283.025, 52724.230 22/05/15,19:26:53,15,12,1, 11.8,1,1, 8.869, 10573.284, 283.055, 52724.282 22/05/15,19:26:53,16,12,1, 11.8,1,1, 8.869, 10573.246, 283.040, 52724.234 22/05/15,19:26:53,17,12,1, 11.8,1,1, 8.869, 10573.260, 283.038, 52724.227 22/05/15,19:26:53,18,12,1, 11.8,1,1, 8.869, 10573.255, 283.056, 52724.256 22/05/15,19:26:53,19,12,1, 11.8,1,1, 8.869, 10573.245, 283.054, 52724.265 22/05/15,19:26:54,00,12,1, 11.9,1,1, 8.866, 10573.239, 283.054, 52724.265 22/05/15,19:26:54,01,12,1, 11.9,1,1, 8.866, 10573.226, 283.039, 52724.239 22/05/15,19:26:54,02,12,1, 11.9,1,1, 8.866, 10573.243, 283.064, 52724.244 22/05/15,19:26:54,03,12,1, 11.9,1,1, 8.866, 10573.233, 283.048, 52724.237 22/05/15,19:26:54,04,12,1, 11.9,1,1, 8.866, 10573.238, 283.032, 52724.278 22/05/15,19:26:54,05,12,1, 11.9,1,1, 8.866, 10573.229, 283.036, 52724.266 22/05/15,19:26:54,06,12,1, 11.9,1,1, 8.866, 10573.235, 283.027, 52724.263 22/05/15,19:26:54,07,12,1, 11.9,1,1, 8.866, 10573.223, 283.065, 52724.253 22/05/15,19:26:54,08,12,1, 11.9,1,1, 8.866, 10573.216, 283.045, 52724.246 22/05/15,19:26:54,09,12,1, 11.9,1,1, 8.866, 10573.211, 283.054, 52724.285 22/05/15,19:26:54,10,12,1, 11.9,1,1, 8.866, 10573.204, 283.020, 52724.225 22/05/15,19:26:54,11,12,1, 11.9,1,1, 8.866, 10573.193, 283.058, 52724.195 22/05/15,19:26:54,12,12,1, 11.9,1,1, 8.866, 10573.194, 283.064, 52724.225 22/05/15,19:26:54,13,12,1, 11.9,1,1, 8.866, 10573.174, 283.064, 52724.241 22/05/15,19:26:54,14,12,1, 11.9,1,1, 8.866, 10573.206, 283.063, 52724.246 22/05/15,19:26:54,15,12,1, 11.9,1,1, 8.866, 10573.213, 283.038, 52724.218 22/05/15,19:26:54,16,12,1, 11.9,1,1, 8.866, 10573.192, 283.049, 52724.225 22/05/15,19:26:54,17,12,1, 11.9,1,1, 8.866, 10573.199, 283.058, 52724.213 22/05/15,19:26:54,18,12,1, 11.9,1,1, 8.866, 10573.177, 283.051, 52724.237 22/05/15,19:26:54,19,12,1, 11.9,1,1, 8.866, 10573.177, 283.047, 52724.227 22/05/15,19:26:55,00,12,1, 11.9,1,1, 8.863, 10573.173, 283.047, 52724.227 22/05/15,19:26:55,01,12,1, 11.9,1,1, 8.863, 10573.179, 283.039, 52724.240 22/05/15,19:26:55,02,12,1, 11.9,1,1, 8.863, 10573.157, 283.067, 52724.259 22/05/15,19:26:55,03,12,1, 11.9,1,1, 8.863, 10573.150, 283.054, 52724.248 22/05/15,19:26:55,04,12,1, 11.9,1,1, 8.863, 10573.181, 283.046, 52724.249 22/05/15,19:26:55,05,12,1, 11.9,1,1, 8.863, 10573.161, 283.049, 52724.309 22/05/15,19:26:55,06,12,1, 11.9,1,1, 8.863, 10573.167, 283.024, 52724.276 22/05/15,19:26:55,07,12,1, 11.9,1,1, 8.863, 10573.157, 283.051, 52724.248 22/05/15,19:26:55,08,12,1, 11.9,1,1, 8.863, 10573.124, 283.060, 52724.287 22/05/15,19:26:55,09,12,1, 11.9,1,1, 8.863, 10573.155, 283.044, 52724.271 22/05/15,19:26:55,10,12,1, 11.9,1,1, 8.863, 10573.142, 283.053, 52724.331 22/05/15,19:26:55,11,12,1, 11.9,1,1, 8.863, 10573.154, 283.043, 52724.227 22/05/15,19:26:55,12,12,1, 11.9,1,1, 8.863, 10573.153, 283.038, 52724.232 22/05/15,19:26:55,13,12,1, 11.9,1,1, 8.863, 10573.143, 283.038, 52724.251 22/05/15,19:26:55,14,12,1, 11.9,1,1, 8.863, 10573.122, 283.012, 52724.264 22/05/15,19:26:55,15,12,1, 11.9,1,1, 8.863, 10573.160, 283.036, 52724.263 22/05/15,19:26:55,16,12,1, 11.9,1,1, 8.863, 10573.126, 283.036, 52724.222 22/05/15,19:26:55,17,12,1, 11.9,1,1, 8.863, 10573.094, 283.038, 52724.247 22/05/15,19:26:55,18,12,1, 11.9,1,1, 8.863, 10573.125, 283.034, 52724.276 22/05/15,19:26:55,19,12,1, 11.9,1,1, 8.863, 10573.097, 283.023, 52724.249 22/05/15,19:26:56,00,12,1, 11.9,1,1, 8.868, 10573.089, 283.023, 52724.255 22/05/15,19:26:56,01,12,1, 11.9,1,1, 8.868, 10573.110, 283.025, 52724.233 22/05/15,19:26:56,02,12,1, 11.9,1,1, 8.868, 10573.105, 283.018, 52724.304 22/05/15,19:26:56,03,12,1, 11.9,1,1, 8.868, 10573.111, 283.028, 52724.247 22/05/15,19:26:56,04,12,1, 11.9,1,1, 8.868, 10573.097, 283.028, 52724.254 22/05/15,19:26:56,05,12,1, 11.9,1,1, 8.868, 10573.101, 283.020, 52724.259 22/05/15,19:26:56,06,12,1, 11.9,1,1, 8.868, 10573.079, 283.025, 52724.215 22/05/15,19:26:56,07,12,1, 11.9,1,1, 8.868, 10573.096, 283.009, 52724.248 22/05/15,19:26:56,08,12,1, 11.9,1,1, 8.868, 10573.102, 283.015, 52724.202 22/05/15,19:26:56,09,12,1, 11.9,1,1, 8.868, 10573.099, 283.014, 52724.261 22/05/15,19:26:56,10,12,1, 11.9,1,1, 8.868, 10573.086, 283.030, 52724.208 22/05/15,19:26:56,11,12,1, 11.9,1,1, 8.868, 10573.068, 283.026, 52724.218 22/05/15,19:26:56,12,12,1, 11.9,1,1, 8.868, 10573.083, 283.006, 52724.206 22/05/15,19:26:56,13,12,1, 11.9,1,1, 8.868, 10573.052, 283.009, 52724.220 22/05/15,19:26:56,14,12,1, 11.9,1,1, 8.868, 10573.083, 282.999, 52724.281 22/05/15,19:26:56,15,12,1, 11.9,1,1, 8.868, 10573.067, 283.004, 52724.252 22/05/15,19:26:56,16,12,1, 11.9,1,1, 8.868, 10573.062, 283.002, 52724.278 22/05/15,19:26:56,17,12,1, 11.9,1,1, 8.868, 10573.076, 283.012, 52724.291 22/05/15,19:26:56,18,12,1, 11.9,1,1, 8.868, 10573.058, 283.017, 52724.243 22/05/15,19:26:56,19,12,1, 11.9,1,1, 8.868, 10573.057, 283.014, 52724.255 22/05/15,19:26:57,00,12,1, 11.9,1,1, 8.865, 10573.056, 283.014, 52724.255 22/05/15,19:26:57,01,12,1, 11.9,1,1, 8.865, 10573.055, 283.028, 52724.256 22/05/15,19:26:57,02,12,1, 11.9,1,1, 8.865, 10573.049, 283.040, 52724.384 22/05/15,19:26:57,03,12,1, 11.9,1,1, 8.865, 10573.064, 283.025, 52724.395 22/05/15,19:26:57,04,12,1, 11.9,1,1, 8.865, 10573.056, 283.028, 52724.367 22/05/15,19:26:57,05,12,1, 11.9,1,1, 8.865, 10573.061, 283.068, 52724.407 22/05/15,19:26:57,06,12,1, 11.9,1,1, 8.865, 10573.039, 283.043, 52724.363 22/05/15,19:26:57,07,12,1, 11.9,1,1, 8.865, 10573.066, 283.032, 52724.354 22/05/15,19:26:57,08,12,1, 11.9,1,1, 8.865, 10573.044, 283.057, 52724.361 22/05/15,19:26:57,09,12,1, 11.9,1,1, 8.865, 10573.047, 283.056, 52724.367 22/05/15,19:26:57,10,12,1, 11.9,1,1, 8.865, 10573.030, 283.036, 52724.351 22/05/15,19:26:57,11,12,1, 11.9,1,1, 8.865, 10573.064, 283.045, 52724.375 22/05/15,19:26:57,12,12,1, 11.9,1,1, 8.865, 10573.046, 283.005, 52724.356 22/05/15,19:26:57,13,12,1, 11.9,1,1, 8.865, 10573.053, 283.056, 52724.367 22/05/15,19:26:57,14,12,1, 11.9,1,1, 8.865, 10573.034, 283.027, 52724.365 22/05/15,19:26:57,15,12,1, 11.9,1,1, 8.865, 10573.069, 283.024, 52724.364 22/05/15,19:26:57,16,12,1, 11.9,1,1, 8.865, 10573.053, 283.028, 52724.373 22/05/15,19:26:57,17,12,1, 11.9,1,1, 8.865, 10573.017, 283.016, 52724.377 22/05/15,19:26:57,18,12,1, 11.9,1,1, 8.865, 10573.030, 283.030, 52724.392 22/05/15,19:26:57,19,12,1, 11.9,1,1, 8.865, 10573.031, 283.054, 52724.377 22/05/15,19:26:58,00,12,1, 11.9,1,1, 8.865, 10573.031, 283.054, 52724.408 22/05/15,19:26:58,01,12,1, 11.9,1,1, 8.865, 10573.043, 283.029, 52724.416 22/05/15,19:26:58,02,12,1, 11.9,1,1, 8.865, 10573.020, 283.020, 52724.380 22/05/15,19:26:58,03,12,1, 11.9,1,1, 8.865, 10573.037, 282.999, 52724.352 22/05/15,19:26:58,04,12,1, 11.9,1,1, 8.865, 10573.013, 283.011, 52724.357 22/05/15,19:26:58,05,12,1, 11.9,1,1, 8.865, 10573.038, 283.004, 52724.383 22/05/15,19:26:58,06,12,1, 11.9,1,1, 8.865, 10573.038, 283.019, 52724.400 22/05/15,19:26:58,07,12,1, 11.9,1,1, 8.865, 10573.003, 283.019, 52724.392 22/05/15,19:26:58,08,12,1, 11.9,1,1, 8.865, 10573.030, 283.025, 52724.389 22/05/15,19:26:58,09,12,1, 11.9,1,1, 8.865, 10573.017, 283.027, 52724.354 22/05/15,19:26:58,10,12,1, 11.9,1,1, 8.865, 10573.028, 283.012, 52724.394 22/05/15,19:26:58,11,12,1, 11.9,1,1, 8.865, 10573.001, 283.036, 52724.401 22/05/15,19:26:58,12,12,1, 11.9,1,1, 8.865, 10573.000, 283.023, 52724.406 22/05/15,19:26:58,13,12,1, 11.9,1,1, 8.865, 10573.006, 283.022, 52724.398 22/05/15,19:26:58,14,12,1, 11.9,1,1, 8.865, 10573.000, 283.023, 52724.414 22/05/15,19:26:58,15,12,1, 11.9,1,1, 8.865, 10572.985, 283.016, 52724.390 22/05/15,19:26:58,16,12,1, 11.9,1,1, 8.865, 10573.009, 283.012, 52724.404 22/05/15,19:26:58,17,12,1, 11.9,1,1, 8.865, 10572.985, 283.046, 52724.401 22/05/15,19:26:58,18,12,1, 11.9,1,1, 8.865, 10573.026, 283.034, 52724.390 22/05/15,19:26:58,19,12,1, 11.9,1,1, 8.865, 10572.987, 283.027, 52724.408 22/05/15,19:26:59,00,12,1, 11.9,1,1, 8.863, 10572.981, 283.027, 52724.408 22/05/15,19:26:59,01,12,1, 11.9,1,1, 8.863, 10573.009, 283.022, 52724.396 22/05/15,19:26:59,02,12,1, 11.9,1,1, 8.863, 10572.971, 283.051, 52724.384 22/05/15,19:26:59,03,12,1, 11.9,1,1, 8.863, 10572.987, 283.046, 52724.369 22/05/15,19:26:59,04,12,1, 11.9,1,1, 8.863, 10572.989, 283.045, 52724.380 22/05/15,19:26:59,05,12,1, 11.9,1,1, 8.863, 10572.970, 283.053, 52724.422 22/05/15,19:26:59,06,12,1, 11.9,1,1, 8.863, 10572.985, 283.041, 52724.348 22/05/15,19:26:59,07,12,1, 11.9,1,1, 8.863, 10572.967, 283.060, 52724.393 22/05/15,19:26:59,08,12,1, 11.9,1,1, 8.863, 10572.980, 283.062, 52724.361 22/05/15,19:26:59,09,12,1, 11.9,1,1, 8.863, 10572.955, 283.076, 52724.374 22/05/15,19:26:59,10,12,1, 11.9,1,1, 8.863, 10572.963, 283.075, 52724.382 22/05/15,19:26:59,11,12,1, 11.9,1,1, 8.863, 10572.970, 283.060, 52724.372 22/05/15,19:26:59,12,12,1, 11.9,1,1, 8.863, 10572.973, 283.059, 52724.367 22/05/15,19:26:59,13,12,1, 11.9,1,1, 8.863, 10572.965, 283.066, 52724.358 22/05/15,19:26:59,14,12,1, 11.9,1,1, 8.863, 10572.985, 283.073, 52724.410 22/05/15,19:26:59,15,12,1, 11.9,1,1, 8.863, 10572.951, 283.062, 52724.405 22/05/15,19:26:59,16,12,1, 11.9,1,1, 8.863, 10572.967, 283.066, 52724.361 22/05/15,19:26:59,17,12,1, 11.9,1,1, 8.863, 10572.966, 283.066, 52724.360 22/05/15,19:26:59,18,12,1, 11.9,1,1, 8.863, 10572.955, 283.073, 52724.410 22/05/15,19:26:59,19,12,1, 11.9,1,1, 8.863, 10572.959, 283.099, 52724.396 22/05/15,19:27:00,00,12,1, 11.8,1,1, 8.863, 10572.956, 283.099, 52724.396 22/05/15,19:27:00,01,12,1, 11.8,1,1, 8.863, 10572.962, 283.099, 52724.416 22/05/15,19:27:00,02,12,1, 11.8,1,1, 8.863, 10572.952, 283.056, 52724.277 22/05/15,19:27:00,03,12,1, 11.8,1,1, 8.863, 10572.927, 283.059, 52724.247 22/05/15,19:27:00,04,12,1, 11.8,1,1, 8.863, 10572.923, 283.072, 52724.269 22/05/15,19:27:00,05,12,1, 11.8,1,1, 8.863, 10573.002, 283.075, 52724.376 22/05/15,19:27:00,06,12,1, 11.8,1,1, 8.863, 10572.926, 283.087, 52724.227 22/05/15,19:27:00,07,12,1, 11.8,1,1, 8.863, 10572.938, 283.073, 52724.343 22/05/15,19:27:00,08,12,1, 11.8,1,1, 8.863, 10572.942, 283.086, 52724.300 22/05/15,19:27:00,09,12,1, 11.8,1,1, 8.863, 10572.948, 283.077, 52724.262 22/05/15,19:27:00,10,12,1, 11.8,1,1, 8.863, 10572.933, 283.080, 52724.246 22/05/15,19:27:00,11,12,1, 11.8,1,1, 8.863, 10572.953, 283.108, 52724.249 22/05/15,19:27:00,12,12,1, 11.8,1,1, 8.863, 10572.931, 283.101, 52724.243 22/05/15,19:27:00,13,12,1, 11.8,1,1, 8.863, 10572.939, 283.118, 52724.217 22/05/15,19:27:00,14,12,1, 11.8,1,1, 8.863, 10572.970, 283.109, 52724.248 22/05/15,19:27:00,15,12,1, 11.8,1,1, 8.863, 10572.954, 283.118, 52724.241 22/05/15,19:27:00,16,12,1, 11.8,1,1, 8.863, 10572.951, 283.120, 52724.251 22/05/15,19:27:00,17,12,1, 11.8,1,1, 8.863, 10572.974, 283.104, 52724.275 22/05/15,19:27:00,18,12,1, 11.8,1,1, 8.863, 10572.971, 283.109, 52724.249 22/05/15,19:27:00,19,12,1, 11.8,1,1, 8.863, 10572.944, 283.119, 52724.281 22/05/15,19:27:01,00,11,1, 11.9,1,1, 8.865, 10572.939, 283.119, 52724.281 22/05/15,19:27:01,01,11,1, 11.9,1,1, 8.865, 10572.951, 283.127, 52724.294 22/05/15,19:27:01,02,11,1, 11.9,1,1, 8.865, 10572.944, 283.127, 52724.276 22/05/15,19:27:01,03,11,1, 11.9,1,1, 8.865, 10572.958, 283.102, 52724.271 22/05/15,19:27:01,04,11,1, 11.9,1,1, 8.865, 10572.967, 283.102, 52724.258 22/05/15,19:27:01,05,11,1, 11.9,1,1, 8.865, 10572.953, 283.088, 52724.294 22/05/15,19:27:01,06,11,1, 11.9,1,1, 8.865, 10572.964, 283.110, 52724.250 22/05/15,19:27:01,07,11,1, 11.9,1,1, 8.865, 10572.959, 283.112, 52724.258 22/05/15,19:27:01,08,11,1, 11.9,1,1, 8.865, 10572.955, 283.102, 52724.302 22/05/15,19:27:01,09,11,1, 11.9,1,1, 8.865, 10572.951, 283.110, 52724.285 22/05/15,19:27:01,10,11,1, 11.9,1,1, 8.865, 10572.937, 283.105, 52724.247 22/05/15,19:27:01,11,11,1, 11.9,1,1, 8.865, 10572.945, 283.102, 52724.265 22/05/15,19:27:01,12,11,1, 11.9,1,1, 8.865, 10572.953, 283.113, 52724.219 22/05/15,19:27:01,13,11,1, 11.9,1,1, 8.865, 10572.957, 283.119, 52724.229 22/05/15,19:27:01,14,11,1, 11.9,1,1, 8.865, 10572.950, 283.101, 52724.293 22/05/15,19:27:01,15,11,1, 11.9,1,1, 8.865, 10572.950, 283.111, 52724.237 22/05/15,19:27:01,16,11,1, 11.9,1,1, 8.865, 10572.953, 283.097, 52724.227 22/05/15,19:27:01,17,11,1, 11.9,1,1, 8.865, 10572.955, 283.115, 52724.293 22/05/15,19:27:01,18,11,1, 11.9,1,1, 8.865, 10572.958, 283.120, 52724.269 22/05/15,19:27:01,19,11,1, 11.9,1,1, 8.865, 10572.968, 283.124, 52724.290 22/05/15,19:27:02,00,12,1, 11.9,1,1, 8.864, 10572.964, 283.124, 52724.290 22/05/15,19:27:02,01,12,1, 11.9,1,1, 8.864, 10572.945, 283.121, 52724.262 22/05/15,19:27:02,02,12,1, 11.9,1,1, 8.864, 10572.936, 283.103, 52724.255 22/05/15,19:27:02,03,12,1, 11.9,1,1, 8.864, 10572.957, 283.116, 52724.221 22/05/15,19:27:02,04,12,1, 11.9,1,1, 8.864, 10572.924, 283.158, 52724.293 22/05/15,19:27:02,05,12,1, 11.9,1,1, 8.864, 10572.940, 283.175, 52724.308 22/05/15,19:27:02,06,12,1, 11.9,1,1, 8.864, 10572.940, 283.131, 52724.253 22/05/15,19:27:02,07,12,1, 11.9,1,1, 8.864, 10572.934, 283.150, 52724.228 22/05/15,19:27:02,08,12,1, 11.9,1,1, 8.864, 10572.943, 283.136, 52724.282 22/05/15,19:27:02,09,12,1, 11.9,1,1, 8.864, 10572.929, 283.163, 52724.221 22/05/15,19:27:02,10,12,1, 11.9,1,1, 8.864, 10572.939, 283.140, 52724.228 22/05/15,19:27:02,11,12,1, 11.9,1,1, 8.864, 10572.938, 283.135, 52724.223 22/05/15,19:27:02,12,12,1, 11.9,1,1, 8.864, 10572.938, 283.148, 52724.259 22/05/15,19:27:02,13,12,1, 11.9,1,1, 8.864, 10572.930, 283.163, 52724.253 22/05/15,19:27:02,14,12,1, 11.9,1,1, 8.864, 10572.939, 283.137, 52724.252 22/05/15,19:27:02,15,12,1, 11.9,1,1, 8.864, 10572.945, 283.129, 52724.268 22/05/15,19:27:02,16,12,1, 11.9,1,1, 8.864, 10572.937, 283.137, 52724.227 22/05/15,19:27:02,17,12,1, 11.9,1,1, 8.864, 10572.949, 283.134, 52724.248 22/05/15,19:27:02,18,12,1, 11.9,1,1, 8.864, 10572.941, 283.134, 52724.228 22/05/15,19:27:02,19,12,1, 11.9,1,1, 8.864, 10572.922, 283.147, 52724.191 22/05/15,19:27:03,00,12,1, 11.9,1,1, 8.864, 10572.914, 283.147, 52724.191 22/05/15,19:27:03,01,12,1, 11.9,1,1, 8.864, 10572.924, 283.161, 52724.202 22/05/15,19:27:03,02,12,1, 11.9,1,1, 8.864, 10572.923, 283.138, 52724.277 22/05/15,19:27:03,03,12,1, 11.9,1,1, 8.864, 10572.930, 283.159, 52724.281 22/05/15,19:27:03,04,12,1, 11.9,1,1, 8.864, 10572.951, 283.145, 52724.280 22/05/15,19:27:03,05,12,1, 11.9,1,1, 8.864, 10572.908, 283.154, 52724.307 22/05/15,19:27:03,06,12,1, 11.9,1,1, 8.864, 10572.942, 283.144, 52724.250 22/05/15,19:27:03,07,12,1, 11.9,1,1, 8.864, 10572.942, 283.132, 52724.258 22/05/15,19:27:03,08,12,1, 11.9,1,1, 8.864, 10572.935, 283.157, 52724.259 22/05/15,19:27:03,09,12,1, 11.9,1,1, 8.864, 10572.936, 283.143, 52724.234 22/05/15,19:27:03,10,12,1, 11.9,1,1, 8.864, 10572.921, 283.160, 52724.215 22/05/15,19:27:03,11,12,1, 11.9,1,1, 8.864, 10572.931, 283.154, 52724.230 22/05/15,19:27:03,12,12,1, 11.9,1,1, 8.864, 10572.954, 283.143, 52724.226 22/05/15,19:27:03,13,12,1, 11.9,1,1, 8.864, 10572.941, 283.165, 52724.221 22/05/15,19:27:03,14,12,1, 11.9,1,1, 8.864, 10572.940, 283.154, 52724.226 22/05/15,19:27:03,15,12,1, 11.9,1,1, 8.864, 10572.937, 283.146, 52724.225 22/05/15,19:27:03,16,12,1, 11.9,1,1, 8.864, 10572.933, 283.123, 52724.212 22/05/15,19:27:03,17,12,1, 11.9,1,1, 8.864, 10572.949, 283.135, 52724.250 22/05/15,19:27:03,18,12,1, 11.9,1,1, 8.864, 10572.950, 283.138, 52724.215 22/05/15,19:27:03,19,12,1, 11.9,1,1, 8.864, 10572.923, 283.126, 52724.242 22/05/15,19:27:04,00,12,1, 11.9,1,1, 8.861, 10572.922, 283.126, 52724.242 22/05/15,19:27:04,01,12,1, 11.9,1,1, 8.861, 10572.925, 283.133, 52724.243 22/05/15,19:27:04,02,12,1, 11.9,1,1, 8.861, 10572.929, 283.128, 52724.227 22/05/15,19:27:04,03,12,1, 11.9,1,1, 8.861, 10572.935, 283.132, 52724.261 22/05/15,19:27:04,04,12,1, 11.9,1,1, 8.861, 10572.915, 283.128, 52724.275 22/05/15,19:27:04,05,12,1, 11.9,1,1, 8.861, 10572.929, 283.140, 52724.237 22/05/15,19:27:04,06,12,1, 11.9,1,1, 8.861, 10572.925, 283.146, 52724.242 22/05/15,19:27:04,07,12,1, 11.9,1,1, 8.861, 10572.934, 283.145, 52724.226 22/05/15,19:27:04,08,12,1, 11.9,1,1, 8.861, 10572.898, 283.144, 52724.247 22/05/15,19:27:04,09,12,1, 11.9,1,1, 8.861, 10572.930, 283.153, 52724.260 22/05/15,19:27:04,10,12,1, 11.9,1,1, 8.861, 10572.927, 283.166, 52724.270 22/05/15,19:27:04,11,12,1, 11.9,1,1, 8.861, 10572.919, 283.162, 52724.269 22/05/15,19:27:04,12,12,1, 11.9,1,1, 8.861, 10572.933, 283.125, 52724.242 22/05/15,19:27:04,13,12,1, 11.9,1,1, 8.861, 10572.926, 283.146, 52724.228 22/05/15,19:27:04,14,12,1, 11.9,1,1, 8.861, 10572.921, 283.143, 52724.268 22/05/15,19:27:04,15,12,1, 11.9,1,1, 8.861, 10572.921, 283.147, 52724.296 22/05/15,19:27:04,16,12,1, 11.9,1,1, 8.861, 10572.909, 283.170, 52724.245 22/05/15,19:27:04,17,12,1, 11.9,1,1, 8.861, 10572.904, 283.155, 52724.273 22/05/15,19:27:04,18,12,1, 11.9,1,1, 8.861, 10572.906, 283.175, 52724.267 22/05/15,19:27:04,19,12,1, 11.9,1,1, 8.861, 10572.917, 283.170, 52724.278 22/05/15,19:27:05,00,12,1, 11.9,1,1, 8.868, 10572.914, 283.170, 52724.278 22/05/15,19:27:05,01,12,1, 11.9,1,1, 8.868, 10572.910, 283.193, 52724.269 22/05/15,19:27:05,02,12,1, 11.9,1,1, 8.868, 10572.931, 283.187, 52724.310 22/05/15,19:27:05,03,12,1, 11.9,1,1, 8.868, 10572.930, 283.157, 52724.239 22/05/15,19:27:05,04,12,1, 11.9,1,1, 8.868, 10572.928, 283.171, 52724.285 22/05/15,19:27:05,05,12,1, 11.9,1,1, 8.868, 10572.905, 283.186, 52724.272 22/05/15,19:27:05,06,12,1, 11.9,1,1, 8.868, 10572.928, 283.185, 52724.230 22/05/15,19:27:05,07,12,1, 11.9,1,1, 8.868, 10572.940, 283.201, 52724.262 22/05/15,19:27:05,08,12,1, 11.9,1,1, 8.868, 10572.919, 283.190, 52724.263 22/05/15,19:27:05,09,12,1, 11.9,1,1, 8.868, 10572.927, 283.181, 52724.221 22/05/15,19:27:05,10,12,1, 11.9,1,1, 8.868, 10572.928, 283.209, 52724.264 22/05/15,19:27:05,11,12,1, 11.9,1,1, 8.868, 10572.915, 283.200, 52724.267 22/05/15,19:27:05,12,12,1, 11.9,1,1, 8.868, 10572.928, 283.174, 52724.250 22/05/15,19:27:05,13,12,1, 11.9,1,1, 8.868, 10572.939, 283.195, 52724.277 22/05/15,19:27:05,14,12,1, 11.9,1,1, 8.868, 10572.932, 283.182, 52724.356 22/05/15,19:27:05,15,12,1, 11.9,1,1, 8.868, 10572.937, 283.187, 52724.204 22/05/15,19:27:05,16,12,1, 11.9,1,1, 8.868, 10572.938, 283.205, 52724.244 22/05/15,19:27:05,17,12,1, 11.9,1,1, 8.868, 10572.901, 283.187, 52724.119 22/05/15,19:27:05,18,12,1, 11.9,1,1, 8.868, 10572.985, 283.191, 52724.256 22/05/15,19:27:05,19,12,1, 11.9,1,1, 8.868, 10572.941, 283.185, 52724.183 22/05/15,19:27:06,00,12,1, 11.9,1,1, 8.863, 10572.939, 283.185, 52724.209 22/05/15,19:27:06,01,12,1, 11.9,1,1, 8.863, 10572.936, 283.192, 52724.233 22/05/15,19:27:06,02,12,1, 11.9,1,1, 8.863, 10572.930, 283.193, 52724.239 22/05/15,19:27:06,03,12,1, 11.9,1,1, 8.863, 10572.946, 283.194, 52724.247 22/05/15,19:27:06,04,12,1, 11.9,1,1, 8.863, 10572.935, 283.213, 52724.244 22/05/15,19:27:06,05,12,1, 11.9,1,1, 8.863, 10572.944, 283.207, 52724.230 22/05/15,19:27:06,06,12,1, 11.9,1,1, 8.863, 10572.941, 283.182, 52724.214 22/05/15,19:27:06,07,12,1, 11.9,1,1, 8.863, 10572.939, 283.188, 52724.264 22/05/15,19:27:06,08,12,1, 11.9,1,1, 8.863, 10572.947, 283.193, 52724.262 22/05/15,19:27:06,09,12,1, 11.9,1,1, 8.863, 10572.939, 283.179, 52724.237 22/05/15,19:27:06,10,12,1, 11.9,1,1, 8.863, 10572.954, 283.209, 52724.257 22/05/15,19:27:06,11,12,1, 11.9,1,1, 8.863, 10572.932, 283.191, 52724.217 22/05/15,19:27:06,12,12,1, 11.9,1,1, 8.863, 10572.932, 283.196, 52724.244 22/05/15,19:27:06,13,12,1, 11.9,1,1, 8.863, 10572.923, 283.219, 52724.220 22/05/15,19:27:06,14,12,1, 11.9,1,1, 8.863, 10572.943, 283.187, 52724.253 22/05/15,19:27:06,15,12,1, 11.9,1,1, 8.863, 10572.936, 283.207, 52724.260 22/05/15,19:27:06,16,12,1, 11.9,1,1, 8.863, 10572.940, 283.194, 52724.206 22/05/15,19:27:06,17,12,1, 11.9,1,1, 8.863, 10572.961, 283.199, 52724.242 22/05/15,19:27:06,18,12,1, 11.9,1,1, 8.863, 10572.941, 283.199, 52724.191 22/05/15,19:27:06,19,12,1, 11.9,1,1, 8.863, 10572.959, 283.210, 52724.209 22/05/15,19:27:07,00,12,1, 11.8,1,1, 8.861, 10572.956, 283.210, 52724.209 22/05/15,19:27:07,01,12,1, 11.8,1,1, 8.861, 10572.960, 283.196, 52724.218 22/05/15,19:27:07,02,12,1, 11.8,1,1, 8.861, 10572.954, 283.225, 52724.238 22/05/15,19:27:07,03,12,1, 11.8,1,1, 8.861, 10572.920, 283.221, 52724.149 22/05/15,19:27:07,04,12,1, 11.8,1,1, 8.861, 10572.976, 283.208, 52724.182 22/05/15,19:27:07,05,12,1, 11.8,1,1, 8.861, 10572.952, 283.228, 52724.350 22/05/15,19:27:07,06,12,1, 11.8,1,1, 8.861, 10572.979, 283.217, 52724.298 22/05/15,19:27:07,07,12,1, 11.8,1,1, 8.861, 10572.960, 283.203, 52724.217 22/05/15,19:27:07,08,12,1, 11.8,1,1, 8.861, 10572.963, 283.203, 52724.253 22/05/15,19:27:07,09,12,1, 11.8,1,1, 8.861, 10572.985, 283.210, 52724.253 22/05/15,19:27:07,10,12,1, 11.8,1,1, 8.861, 10572.960, 283.206, 52724.246 22/05/15,19:27:07,11,12,1, 11.8,1,1, 8.861, 10572.979, 283.223, 52724.237 22/05/15,19:27:07,12,12,1, 11.8,1,1, 8.861, 10572.963, 283.208, 52724.283 22/05/15,19:27:07,13,12,1, 11.8,1,1, 8.861, 10572.970, 283.205, 52724.252 22/05/15,19:27:07,14,12,1, 11.8,1,1, 8.861, 10572.970, 283.194, 52724.210 22/05/15,19:27:07,15,12,1, 11.8,1,1, 8.861, 10572.973, 283.199, 52724.232 22/05/15,19:27:07,16,12,1, 11.8,1,1, 8.861, 10572.956, 283.216, 52724.264 22/05/15,19:27:07,17,12,1, 11.8,1,1, 8.861, 10572.993, 283.203, 52724.216 22/05/15,19:27:07,18,12,1, 11.8,1,1, 8.861, 10572.980, 283.218, 52724.249 22/05/15,19:27:07,19,12,1, 11.8,1,1, 8.861, 10572.990, 283.205, 52724.268 22/05/15,19:27:08,00,12,1, 11.9,1,1, 8.864, 10572.989, 283.205, 52724.268 22/05/15,19:27:08,01,12,1, 11.9,1,1, 8.864, 10572.979, 283.237, 52724.213 22/05/15,19:27:08,02,12,1, 11.9,1,1, 8.864, 10572.976, 283.224, 52724.215 22/05/15,19:27:08,03,12,1, 11.9,1,1, 8.864, 10572.979, 283.214, 52724.215 22/05/15,19:27:08,04,12,1, 11.9,1,1, 8.864, 10572.987, 283.241, 52724.274 22/05/15,19:27:08,05,12,1, 11.9,1,1, 8.864, 10573.001, 283.218, 52724.252 22/05/15,19:27:08,06,12,1, 11.9,1,1, 8.864, 10572.993, 283.235, 52724.245 22/05/15,19:27:08,07,12,1, 11.9,1,1, 8.864, 10572.984, 283.224, 52724.225 22/05/15,19:27:08,08,12,1, 11.9,1,1, 8.864, 10572.987, 283.231, 52724.242 22/05/15,19:27:08,09,12,1, 11.9,1,1, 8.864, 10572.986, 283.233, 52724.195 22/05/15,19:27:08,10,12,1, 11.9,1,1, 8.864, 10573.007, 283.220, 52724.260 22/05/15,19:27:08,11,12,1, 11.9,1,1, 8.864, 10572.975, 283.218, 52724.243 22/05/15,19:27:08,12,12,1, 11.9,1,1, 8.864, 10573.004, 283.237, 52724.209 22/05/15,19:27:08,13,12,1, 11.9,1,1, 8.864, 10572.983, 283.249, 52724.194 22/05/15,19:27:08,14,12,1, 11.9,1,1, 8.864, 10572.989, 283.251, 52724.217 22/05/15,19:27:08,15,12,1, 11.9,1,1, 8.864, 10573.004, 283.252, 52724.306 22/05/15,19:27:08,16,12,1, 11.9,1,1, 8.864, 10573.015, 283.241, 52724.222 22/05/15,19:27:08,17,12,1, 11.9,1,1, 8.864, 10573.036, 283.240, 52724.255 22/05/15,19:27:08,18,12,1, 11.9,1,1, 8.864, 10572.981, 283.251, 52724.375 22/05/15,19:27:08,19,12,1, 11.9,1,1, 8.864, 10572.962, 283.255, 52724.217 22/05/15,19:27:09,00,12,1, 11.9,1,1, 8.864, 10572.956, 283.255, 52724.217 22/05/15,19:27:09,01,12,1, 11.9,1,1, 8.864, 10573.000, 283.254, 52724.215 22/05/15,19:27:09,02,12,1, 11.9,1,1, 8.864, 10572.998, 283.225, 52724.185 22/05/15,19:27:09,03,12,1, 11.9,1,1, 8.864, 10573.017, 283.225, 52724.214 22/05/15,19:27:09,04,12,1, 11.9,1,1, 8.864, 10573.001, 283.250, 52724.241 22/05/15,19:27:09,05,12,1, 11.9,1,1, 8.864, 10573.021, 283.229, 52724.190 22/05/15,19:27:09,06,12,1, 11.9,1,1, 8.864, 10573.024, 283.225, 52724.208 22/05/15,19:27:09,07,12,1, 11.9,1,1, 8.864, 10573.052, 283.224, 52724.230 22/05/15,19:27:09,08,12,1, 11.9,1,1, 8.864, 10573.004, 283.242, 52724.208 22/05/15,19:27:09,09,12,1, 11.9,1,1, 8.864, 10573.014, 283.243, 52724.235 22/05/15,19:27:09,10,12,1, 11.9,1,1, 8.864, 10573.047, 283.235, 52724.215 22/05/15,19:27:09,11,12,1, 11.9,1,1, 8.864, 10573.004, 283.257, 52724.245 22/05/15,19:27:09,12,12,1, 11.9,1,1, 8.864, 10573.037, 283.251, 52724.239 22/05/15,19:27:09,13,12,1, 11.9,1,1, 8.864, 10573.024, 283.255, 52724.239 22/05/15,19:27:09,14,12,1, 11.9,1,1, 8.864, 10573.027, 283.271, 52724.152 22/05/15,19:27:09,15,12,1, 11.9,1,1, 8.864, 10573.036, 283.275, 52724.279 22/05/15,19:27:09,16,12,1, 11.9,1,1, 8.864, 10573.049, 283.278, 52724.246 22/05/15,19:27:09,17,12,1, 11.9,1,1, 8.864, 10573.041, 283.273, 52724.239 22/05/15,19:27:09,18,12,1, 11.9,1,1, 8.864, 10573.052, 283.290, 52724.232 22/05/15,19:27:09,19,12,1, 11.9,1,1, 8.864, 10573.034, 283.314, 52724.219 22/05/15,19:27:10,00,12,1, 11.8,1,1, 8.865, 10573.031, 283.314, 52724.219 22/05/15,19:27:10,01,12,1, 11.8,1,1, 8.865, 10573.053, 283.288, 52724.217 22/05/15,19:27:10,02,12,1, 11.8,1,1, 8.865, 10573.028, 283.294, 52724.250 22/05/15,19:27:10,03,12,1, 11.8,1,1, 8.865, 10573.048, 283.299, 52724.217 22/05/15,19:27:10,04,12,1, 11.8,1,1, 8.865, 10573.053, 283.294, 52724.226 22/05/15,19:27:10,05,12,1, 11.8,1,1, 8.865, 10573.056, 283.316, 52724.215 22/05/15,19:27:10,06,12,1, 11.8,1,1, 8.865, 10573.012, 283.306, 52724.244 22/05/15,19:27:10,07,12,1, 11.8,1,1, 8.865, 10573.057, 283.288, 52724.258 22/05/15,19:27:10,08,12,1, 11.8,1,1, 8.865, 10573.061, 283.299, 52724.226 22/05/15,19:27:10,09,12,1, 11.8,1,1, 8.865, 10573.029, 283.286, 52724.240 22/05/15,19:27:10,10,12,1, 11.8,1,1, 8.865, 10573.045, 283.306, 52724.250 22/05/15,19:27:10,11,12,1, 11.8,1,1, 8.865, 10573.038, 283.257, 52724.219 22/05/15,19:27:10,12,12,1, 11.8,1,1, 8.865, 10573.063, 283.307, 52724.224 22/05/15,19:27:10,13,12,1, 11.8,1,1, 8.865, 10573.068, 283.277, 52724.206 22/05/15,19:27:10,14,12,1, 11.8,1,1, 8.865, 10573.050, 283.309, 52724.213 22/05/15,19:27:10,15,12,1, 11.8,1,1, 8.865, 10573.041, 283.318, 52724.201 22/05/15,19:27:10,16,12,1, 11.8,1,1, 8.865, 10573.063, 283.334, 52724.174 22/05/15,19:27:10,17,12,1, 11.8,1,1, 8.865, 10573.044, 283.326, 52724.219 22/05/15,19:27:10,18,12,1, 11.8,1,1, 8.865, 10573.063, 283.308, 52724.204 22/05/15,19:27:10,19,12,1, 11.8,1,1, 8.865, 10573.066, 283.337, 52724.189 22/05/15,19:27:11,00,11,1, 11.9,1,1, 8.860, 10573.064, 283.337, 52724.177 22/05/15,19:27:11,01,11,1, 11.9,1,1, 8.860, 10573.101, 283.314, 52724.231 22/05/15,19:27:11,02,11,1, 11.9,1,1, 8.860, 10573.070, 283.325, 52724.189 22/05/15,19:27:11,03,11,1, 11.9,1,1, 8.860, 10573.075, 283.337, 52724.191 22/05/15,19:27:11,04,11,1, 11.9,1,1, 8.860, 10573.074, 283.314, 52724.214 22/05/15,19:27:11,05,11,1, 11.9,1,1, 8.860, 10573.076, 283.317, 52724.265 22/05/15,19:27:11,06,11,1, 11.9,1,1, 8.860, 10573.074, 283.334, 52724.189 22/05/15,19:27:11,07,11,1, 11.9,1,1, 8.860, 10573.066, 283.345, 52724.195 22/05/15,19:27:11,08,11,1, 11.9,1,1, 8.860, 10573.084, 283.331, 52724.136 22/05/15,19:27:11,09,11,1, 11.9,1,1, 8.860, 10573.084, 283.333, 52724.200 22/05/15,19:27:11,10,11,1, 11.9,1,1, 8.860, 10573.086, 283.361, 52724.202 22/05/15,19:27:11,11,11,1, 11.9,1,1, 8.860, 10573.067, 283.349, 52724.166 22/05/15,19:27:11,12,11,1, 11.9,1,1, 8.860, 10573.062, 283.335, 52724.173 22/05/15,19:27:11,13,11,1, 11.9,1,1, 8.860, 10573.058, 283.348, 52724.175 22/05/15,19:27:11,14,11,1, 11.9,1,1, 8.860, 10573.090, 283.354, 52724.213 22/05/15,19:27:11,15,11,1, 11.9,1,1, 8.860, 10573.097, 283.361, 52724.189 22/05/15,19:27:11,16,11,1, 11.9,1,1, 8.860, 10573.077, 283.384, 52724.252 22/05/15,19:27:11,17,11,1, 11.9,1,1, 8.860, 10573.088, 283.370, 52724.228 22/05/15,19:27:11,18,11,1, 11.9,1,1, 8.860, 10573.095, 283.363, 52724.224 22/05/15,19:27:11,19,11,1, 11.9,1,1, 8.860, 10573.091, 283.358, 52724.177 22/05/15,19:27:12,00,10,1, 11.9,1,1, 8.861, 10573.089, 283.358, 52724.177 22/05/15,19:27:12,01,10,1, 11.9,1,1, 8.861, 10573.103, 283.359, 52724.264 22/05/15,19:27:12,02,10,1, 11.9,1,1, 8.861, 10573.092, 283.367, 52724.235 22/05/15,19:27:12,03,10,1, 11.9,1,1, 8.861, 10573.086, 283.353, 52724.241 22/05/15,19:27:12,04,10,1, 11.9,1,1, 8.861, 10573.081, 283.386, 52724.237 22/05/15,19:27:12,05,10,1, 11.9,1,1, 8.861, 10573.071, 283.380, 52724.237 22/05/15,19:27:12,06,10,1, 11.9,1,1, 8.861, 10573.081, 283.371, 52724.211 22/05/15,19:27:12,07,10,1, 11.9,1,1, 8.861, 10573.068, 283.388, 52724.230 22/05/15,19:27:12,08,10,1, 11.9,1,1, 8.861, 10573.069, 283.371, 52724.239 22/05/15,19:27:12,09,10,1, 11.9,1,1, 8.861, 10573.071, 283.388, 52724.236 22/05/15,19:27:12,10,10,1, 11.9,1,1, 8.861, 10573.084, 283.393, 52724.231 22/05/15,19:27:12,11,10,1, 11.9,1,1, 8.861, 10573.064, 283.362, 52724.217 22/05/15,19:27:12,12,10,1, 11.9,1,1, 8.861, 10573.089, 283.403, 52724.206 22/05/15,19:27:12,13,10,1, 11.9,1,1, 8.861, 10573.087, 283.397, 52724.221 22/05/15,19:27:12,14,10,1, 11.9,1,1, 8.861, 10573.101, 283.402, 52724.248 22/05/15,19:27:12,15,10,1, 11.9,1,1, 8.861, 10573.098, 283.406, 52724.253 22/05/15,19:27:12,16,10,1, 11.9,1,1, 8.861, 10573.119, 283.395, 52724.394 22/05/15,19:27:12,17,10,1, 11.9,1,1, 8.861, 10573.087, 283.392, 52724.165 22/05/15,19:27:12,18,10,1, 11.9,1,1, 8.861, 10573.092, 283.420, 52724.218 22/05/15,19:27:12,19,10,1, 11.9,1,1, 8.861, 10573.111, 283.424, 52724.235 22/05/15,19:27:13,00,11,1, 11.9,1,1, 8.863, 10573.106, 283.424, 52724.164 22/05/15,19:27:13,01,11,1, 11.9,1,1, 8.863, 10573.104, 283.431, 52724.221 22/05/15,19:27:13,02,11,1, 11.9,1,1, 8.863, 10573.092, 283.439, 52724.220 22/05/15,19:27:13,03,11,1, 11.9,1,1, 8.863, 10573.111, 283.416, 52724.220 22/05/15,19:27:13,04,11,1, 11.9,1,1, 8.863, 10573.091, 283.443, 52724.205 22/05/15,19:27:13,05,11,1, 11.9,1,1, 8.863, 10573.115, 283.433, 52724.294 22/05/15,19:27:13,06,11,1, 11.9,1,1, 8.863, 10573.124, 283.447, 52724.224 22/05/15,19:27:13,07,11,1, 11.9,1,1, 8.863, 10573.077, 283.433, 52724.222 22/05/15,19:27:13,08,11,1, 11.9,1,1, 8.863, 10573.107, 283.454, 52724.206 22/05/15,19:27:13,09,11,1, 11.9,1,1, 8.863, 10573.101, 283.462, 52724.218 22/05/15,19:27:13,10,11,1, 11.9,1,1, 8.863, 10573.091, 283.471, 52724.248 22/05/15,19:27:13,11,11,1, 11.9,1,1, 8.863, 10573.090, 283.457, 52724.208 22/05/15,19:27:13,12,11,1, 11.9,1,1, 8.863, 10573.091, 283.464, 52724.204 22/05/15,19:27:13,13,11,1, 11.9,1,1, 8.863, 10573.084, 283.475, 52724.242 22/05/15,19:27:13,14,11,1, 11.9,1,1, 8.863, 10573.088, 283.455, 52724.257 22/05/15,19:27:13,15,11,1, 11.9,1,1, 8.863, 10573.092, 283.454, 52724.246 22/05/15,19:27:13,16,11,1, 11.9,1,1, 8.863, 10573.093, 283.486, 52724.245 22/05/15,19:27:13,17,11,1, 11.9,1,1, 8.863, 10573.092, 283.473, 52724.265 22/05/15,19:27:13,18,11,1, 11.9,1,1, 8.863, 10573.109, 283.480, 52724.500 22/05/15,19:27:13,19,11,1, 11.9,1,1, 8.863, 10573.125, 283.474, 52724.164 22/05/15,19:27:14,00,10,1, 11.9,1,1, 8.864, 10573.123, 283.474, 52724.164 22/05/15,19:27:14,01,10,1, 11.9,1,1, 8.864, 10573.110, 283.494, 52724.194 22/05/15,19:27:14,02,10,1, 11.9,1,1, 8.864, 10573.139, 283.493, 52724.203 22/05/15,19:27:14,03,10,1, 11.9,1,1, 8.864, 10573.099, 283.479, 52724.252 22/05/15,19:27:14,04,10,1, 11.9,1,1, 8.864, 10573.108, 283.473, 52724.245 22/05/15,19:27:14,05,10,1, 11.9,1,1, 8.864, 10573.125, 283.484, 52724.233 22/05/15,19:27:14,06,10,1, 11.9,1,1, 8.864, 10573.115, 283.477, 52724.210 22/05/15,19:27:14,07,10,1, 11.9,1,1, 8.864, 10573.116, 283.471, 52724.210 22/05/15,19:27:14,08,10,1, 11.9,1,1, 8.864, 10573.115, 283.487, 52724.232 22/05/15,19:27:14,09,10,1, 11.9,1,1, 8.864, 10573.131, 283.493, 52724.195 22/05/15,19:27:14,10,10,1, 11.9,1,1, 8.864, 10573.126, 283.486, 52724.170 22/05/15,19:27:14,11,10,1, 11.9,1,1, 8.864, 10573.081, 283.497, 52724.181 22/05/15,19:27:14,12,10,1, 11.9,1,1, 8.864, 10573.108, 283.486, 52724.227 22/05/15,19:27:14,13,10,1, 11.9,1,1, 8.864, 10573.107, 283.477, 52724.201 22/05/15,19:27:14,14,10,1, 11.9,1,1, 8.864, 10573.099, 283.468, 52724.219 22/05/15,19:27:14,15,10,1, 11.9,1,1, 8.864, 10573.098, 283.504, 52724.205 22/05/15,19:27:14,16,10,1, 11.9,1,1, 8.864, 10573.108, 283.481, 52724.163 22/05/15,19:27:14,17,10,1, 11.9,1,1, 8.864, 10573.100, 283.475, 52724.158 22/05/15,19:27:14,18,10,1, 11.9,1,1, 8.864, 10573.110, 283.480, 52724.159 22/05/15,19:27:14,19,10,1, 11.9,1,1, 8.864, 10573.069, 283.473, 52724.202 22/05/15,19:27:15,00,10,1, 11.8,1,1, 8.860, 10573.064, 283.473, 52724.202 22/05/15,19:27:15,01,10,1, 11.8,1,1, 8.860, 10573.082, 283.467, 52724.152 22/05/15,19:27:15,02,10,1, 11.8,1,1, 8.860, 10573.067, 283.460, 52724.200 22/05/15,19:27:15,03,10,1, 11.8,1,1, 8.860, 10573.097, 283.465, 52724.176 22/05/15,19:27:15,04,10,1, 11.8,1,1, 8.860, 10573.104, 283.448, 52724.191 22/05/15,19:27:15,05,10,1, 11.8,1,1, 8.860, 10573.083, 283.429, 52724.188 22/05/15,19:27:15,06,10,1, 11.8,1,1, 8.860, 10573.092, 283.440, 52724.154 22/05/15,19:27:15,07,10,1, 11.8,1,1, 8.860, 10573.086, 283.435, 52724.166 22/05/15,19:27:15,08,10,1, 11.8,1,1, 8.860, 10573.093, 283.456, 52724.174 22/05/15,19:27:15,09,10,1, 11.8,1,1, 8.860, 10573.100, 283.447, 52724.144 22/05/15,19:27:15,10,10,1, 11.8,1,1, 8.860, 10573.083, 283.444, 52724.176 22/05/15,19:27:15,11,10,1, 11.8,1,1, 8.860, 10573.086, 283.456, 52724.135 22/05/15,19:27:15,12,10,1, 11.8,1,1, 8.860, 10573.091, 283.443, 52724.128 22/05/15,19:27:15,13,10,1, 11.8,1,1, 8.860, 10573.103, 283.443, 52724.193 22/05/15,19:27:15,14,10,1, 11.8,1,1, 8.860, 10573.076, 283.455, 52724.151 22/05/15,19:27:15,15,10,1, 11.8,1,1, 8.860, 10573.083, 283.455, 52724.150 22/05/15,19:27:15,16,10,1, 11.8,1,1, 8.860, 10573.097, 283.459, 52724.211 22/05/15,19:27:15,17,10,1, 11.8,1,1, 8.860, 10573.080, 283.462, 52724.165 22/05/15,19:27:15,18,10,1, 11.8,1,1, 8.860, 10573.096, 283.459, 52724.159 22/05/15,19:27:15,19,10,1, 11.8,1,1, 8.860, 10573.110, 283.438, 52724.160 22/05/15,19:27:16,00,10,1, 11.8,1,1, 8.862, 10573.106, 283.438, 52724.160 22/05/15,19:27:16,01,10,1, 11.8,1,1, 8.862, 10573.053, 283.446, 52724.147 22/05/15,19:27:16,02,10,1, 11.8,1,1, 8.862, 10573.080, 283.424, 52724.050 22/05/15,19:27:16,03,10,1, 11.8,1,1, 8.862, 10573.109, 283.439, 52724.142 22/05/15,19:27:16,04,10,1, 11.8,1,1, 8.862, 10573.117, 283.433, 52724.133 22/05/15,19:27:16,05,10,1, 11.8,1,1, 8.862, 10573.121, 283.444, 52724.131 22/05/15,19:27:16,06,10,1, 11.8,1,1, 8.862, 10573.064, 283.448, 52724.139 22/05/15,19:27:16,07,10,1, 11.8,1,1, 8.862, 10573.085, 283.458, 52724.135 22/05/15,19:27:16,08,10,1, 11.8,1,1, 8.862, 10573.108, 283.433, 52724.144 22/05/15,19:27:16,09,10,1, 11.8,1,1, 8.862, 10573.074, 283.450, 52724.100 22/05/15,19:27:16,10,10,1, 11.8,1,1, 8.862, 10573.094, 283.443, 52724.087 22/05/15,19:27:16,11,10,1, 11.8,1,1, 8.862, 10573.096, 283.437, 52724.101 22/05/15,19:27:16,12,10,1, 11.8,1,1, 8.862, 10573.086, 283.442, 52724.105 22/05/15,19:27:16,13,10,1, 11.8,1,1, 8.862, 10573.099, 283.439, 52724.143 22/05/15,19:27:16,14,10,1, 11.8,1,1, 8.862, 10573.096, 283.445, 52724.127 22/05/15,19:27:16,15,10,1, 11.8,1,1, 8.862, 10573.090, 283.425, 52724.106 22/05/15,19:27:16,16,10,1, 11.8,1,1, 8.862, 10573.107, 283.421, 52724.118 22/05/15,19:27:16,17,10,1, 11.8,1,1, 8.862, 10573.084, 283.447, 52724.104 22/05/15,19:27:16,18,10,1, 11.8,1,1, 8.862, 10573.086, 283.456, 52724.131 22/05/15,19:27:16,19,10,1, 11.8,1,1, 8.862, 10573.095, 283.454, 52724.149 22/05/15,19:27:17,00,10,1, 11.9,1,1, 8.863, 10573.089, 283.454, 52724.149 22/05/15,19:27:17,01,10,1, 11.9,1,1, 8.863, 10573.074, 283.462, 52724.142 22/05/15,19:27:17,02,10,1, 11.9,1,1, 8.863, 10573.090, 283.429, 52724.135 22/05/15,19:27:17,03,10,1, 11.9,1,1, 8.863, 10573.087, 283.433, 52724.113 22/05/15,19:27:17,04,10,1, 11.9,1,1, 8.863, 10573.077, 283.457, 52724.115 22/05/15,19:27:17,05,10,1, 11.9,1,1, 8.863, 10573.085, 283.440, 52724.145 22/05/15,19:27:17,06,10,1, 11.9,1,1, 8.863, 10573.092, 283.439, 52724.099 22/05/15,19:27:17,07,10,1, 11.9,1,1, 8.863, 10573.097, 283.441, 52724.088 22/05/15,19:27:17,08,10,1, 11.9,1,1, 8.863, 10573.095, 283.433, 52724.111 22/05/15,19:27:17,09,10,1, 11.9,1,1, 8.863, 10573.099, 283.412, 52724.100 22/05/15,19:27:17,10,10,1, 11.9,1,1, 8.863, 10573.091, 283.428, 52724.126 22/05/15,19:27:17,11,10,1, 11.9,1,1, 8.863, 10573.107, 283.418, 52723.966 22/05/15,19:27:17,12,10,1, 11.9,1,1, 8.863, 10573.111, 283.442, 52724.057 22/05/15,19:27:17,13,10,1, 11.9,1,1, 8.863, 10573.103, 283.448, 52724.078 22/05/15,19:27:17,14,10,1, 11.9,1,1, 8.863, 10573.078, 283.430, 52724.051 22/05/15,19:27:17,15,10,1, 11.9,1,1, 8.863, 10573.132, 283.432, 52724.084 22/05/15,19:27:17,16,10,1, 11.9,1,1, 8.863, 10573.115, 283.432, 52724.100 22/05/15,19:27:17,17,10,1, 11.9,1,1, 8.863, 10573.113, 283.444, 52724.102 22/05/15,19:27:17,18,10,1, 11.9,1,1, 8.863, 10573.108, 283.454, 52724.105 22/05/15,19:27:17,19,10,1, 11.9,1,1, 8.863, 10573.105, 283.467, 52724.078 22/05/15,19:27:18,00,09,1, 11.9,1,1, 8.862, 10573.097, 283.467, 52724.092 22/05/15,19:27:18,01,09,1, 11.9,1,1, 8.862, 10573.094, 283.440, 52724.089 22/05/15,19:27:18,02,09,1, 11.9,1,1, 8.862, 10573.108, 283.465, 52724.099 22/05/15,19:27:18,03,09,1, 11.9,1,1, 8.862, 10573.085, 283.450, 52724.122 22/05/15,19:27:18,04,09,1, 11.9,1,1, 8.862, 10573.094, 283.424, 52724.108 22/05/15,19:27:18,05,09,1, 11.9,1,1, 8.862, 10573.112, 283.452, 52724.090 22/05/15,19:27:18,06,09,1, 11.9,1,1, 8.862, 10573.088, 283.439, 52724.095 22/05/15,19:27:18,07,09,1, 11.9,1,1, 8.862, 10573.087, 283.474, 52724.116 22/05/15,19:27:18,08,09,1, 11.9,1,1, 8.862, 10573.121, 283.446, 52724.088 22/05/15,19:27:18,09,09,1, 11.9,1,1, 8.862, 10573.110, 283.466, 52724.103 22/05/15,19:27:18,10,09,1, 11.9,1,1, 8.862, 10573.110, 283.460, 52724.083 22/05/15,19:27:18,11,09,1, 11.9,1,1, 8.862, 10573.110, 283.459, 52724.129 22/05/15,19:27:18,12,09,1, 11.9,1,1, 8.862, 10573.111, 283.456, 52724.117 22/05/15,19:27:18,13,09,1, 11.9,1,1, 8.862, 10573.128, 283.483, 52724.106 22/05/15,19:27:18,14,09,1, 11.9,1,1, 8.862, 10573.109, 283.454, 52724.071 22/05/15,19:27:18,15,09,1, 11.9,1,1, 8.862, 10573.109, 283.486, 52724.117 22/05/15,19:27:18,16,09,1, 11.9,1,1, 8.862, 10573.123, 283.472, 52724.095 22/05/15,19:27:18,17,09,1, 11.9,1,1, 8.862, 10573.110, 283.463, 52724.046 22/05/15,19:27:18,18,09,1, 11.9,1,1, 8.862, 10573.079, 283.475, 52724.035 22/05/15,19:27:18,19,09,1, 11.9,1,1, 8.862, 10573.117, 283.453, 52724.092 22/05/15,19:27:19,00,11,1, 11.9,1,1, 8.859, 10573.114, 283.453, 52724.092 22/05/15,19:27:19,01,11,1, 11.9,1,1, 8.859, 10573.125, 283.466, 52724.079 22/05/15,19:27:19,02,11,1, 11.9,1,1, 8.859, 10573.124, 283.472, 52724.120 22/05/15,19:27:19,03,11,1, 11.9,1,1, 8.859, 10573.130, 283.457, 52724.091 22/05/15,19:27:19,04,11,1, 11.9,1,1, 8.859, 10573.106, 283.500, 52724.123 22/05/15,19:27:19,05,11,1, 11.9,1,1, 8.859, 10573.115, 283.503, 52724.161 22/05/15,19:27:19,06,11,1, 11.9,1,1, 8.859, 10573.110, 283.451, 52724.035 22/05/15,19:27:19,07,11,1, 11.9,1,1, 8.859, 10573.103, 283.467, 52724.044 22/05/15,19:27:19,08,11,1, 11.9,1,1, 8.859, 10573.121, 283.510, 52724.083 22/05/15,19:27:19,09,11,1, 11.9,1,1, 8.859, 10573.120, 283.473, 52724.066 22/05/15,19:27:19,10,11,1, 11.9,1,1, 8.859, 10573.140, 283.485, 52724.100 22/05/15,19:27:19,11,11,1, 11.9,1,1, 8.859, 10573.125, 283.473, 52724.101 22/05/15,19:27:19,12,11,1, 11.9,1,1, 8.859, 10573.132, 283.489, 52724.113 22/05/15,19:27:19,13,11,1, 11.9,1,1, 8.859, 10573.126, 283.485, 52724.099 22/05/15,19:27:19,14,11,1, 11.9,1,1, 8.859, 10573.146, 283.496, 52724.077 22/05/15,19:27:19,15,11,1, 11.9,1,1, 8.859, 10573.122, 283.516, 52724.199 22/05/15,19:27:19,16,11,1, 11.9,1,1, 8.859, 10573.133, 283.529, 52724.101 22/05/15,19:27:19,17,11,1, 11.9,1,1, 8.859, 10573.139, 283.511, 52724.098 22/05/15,19:27:19,18,11,1, 11.9,1,1, 8.859, 10573.122, 283.528, 52724.126 22/05/15,19:27:19,19,11,1, 11.9,1,1, 8.859, 10573.115, 283.522, 52724.279 22/05/15,19:27:20,00,11,1, 12.0,1,1, 8.861, 10573.114, 283.522, 52724.279 22/05/15,19:27:20,01,11,1, 12.0,1,1, 8.861, 10573.147, 283.519, 52724.101 22/05/15,19:27:20,02,11,1, 12.0,1,1, 8.861, 10573.142, 283.504, 52724.102 22/05/15,19:27:20,03,11,1, 12.0,1,1, 8.861, 10573.138, 283.524, 52724.111 22/05/15,19:27:20,04,11,1, 12.0,1,1, 8.861, 10573.151, 283.519, 52724.066 22/05/15,19:27:20,05,11,1, 12.0,1,1, 8.861, 10573.144, 283.516, 52724.094 22/05/15,19:27:20,06,11,1, 12.0,1,1, 8.861, 10573.150, 283.490, 52724.079 22/05/15,19:27:20,07,11,1, 12.0,1,1, 8.861, 10573.179, 283.527, 52724.074 22/05/15,19:27:20,08,11,1, 12.0,1,1, 8.861, 10573.169, 283.559, 52724.119 22/05/15,19:27:20,09,11,1, 12.0,1,1, 8.861, 10573.174, 283.524, 52724.073 22/05/15,19:27:20,10,11,1, 12.0,1,1, 8.861, 10573.168, 283.517, 52724.091 22/05/15,19:27:20,11,11,1, 12.0,1,1, 8.861, 10573.158, 283.527, 52724.070 22/05/15,19:27:20,12,11,1, 12.0,1,1, 8.861, 10573.174, 283.520, 52724.079 22/05/15,19:27:20,13,11,1, 12.0,1,1, 8.861, 10573.201, 283.536, 52724.091 22/05/15,19:27:20,14,11,1, 12.0,1,1, 8.861, 10573.181, 283.525, 52724.100 22/05/15,19:27:20,15,11,1, 12.0,1,1, 8.861, 10573.192, 283.560, 52724.108 22/05/15,19:27:20,16,11,1, 12.0,1,1, 8.861, 10573.168, 283.553, 52724.100 22/05/15,19:27:20,17,11,1, 12.0,1,1, 8.861, 10573.151, 283.529, 52724.101 22/05/15,19:27:20,18,11,1, 12.0,1,1, 8.861, 10573.186, 283.555, 52724.138 22/05/15,19:27:20,19,11,1, 12.0,1,1, 8.861, 10573.137, 283.551, 52724.199 22/05/15,19:27:21,00,11,1, 11.8,1,1, 8.863, 10573.131, 283.551, 52724.199 22/05/15,19:27:21,01,11,1, 11.8,1,1, 8.863, 10573.192, 283.553, 52724.112 22/05/15,19:27:21,02,11,1, 11.8,1,1, 8.863, 10573.207, 283.556, 52724.078 22/05/15,19:27:21,03,11,1, 11.8,1,1, 8.863, 10573.175, 283.537, 52724.098 22/05/15,19:27:21,04,11,1, 11.8,1,1, 8.863, 10573.189, 283.533, 52724.070 22/05/15,19:27:21,05,11,1, 11.8,1,1, 8.863, 10573.145, 283.537, 52723.997 22/05/15,19:27:21,06,11,1, 11.8,1,1, 8.863, 10573.176, 283.520, 52723.987 22/05/15,19:27:21,07,11,1, 11.8,1,1, 8.863, 10573.156, 283.542, 52724.126 22/05/15,19:27:21,08,11,1, 11.8,1,1, 8.863, 10573.174, 283.540, 52724.141 22/05/15,19:27:21,09,11,1, 11.8,1,1, 8.863, 10573.195, 283.513, 52724.071 22/05/15,19:27:21,10,11,1, 11.8,1,1, 8.863, 10573.201, 283.524, 52724.112 22/05/15,19:27:21,11,11,1, 11.8,1,1, 8.863, 10573.183, 283.533, 52724.067 22/05/15,19:27:21,12,11,1, 11.8,1,1, 8.863, 10573.221, 283.509, 52724.106 22/05/15,19:27:21,13,11,1, 11.8,1,1, 8.863, 10573.189, 283.521, 52724.060 22/05/15,19:27:21,14,11,1, 11.8,1,1, 8.863, 10573.194, 283.552, 52724.043 22/05/15,19:27:21,15,11,1, 11.8,1,1, 8.863, 10573.204, 283.518, 52724.072 22/05/15,19:27:21,16,11,1, 11.8,1,1, 8.863, 10573.203, 283.537, 52724.080 22/05/15,19:27:21,17,11,1, 11.8,1,1, 8.863, 10573.200, 283.500, 52724.064 22/05/15,19:27:21,18,11,1, 11.8,1,1, 8.863, 10573.217, 283.519, 52724.090 22/05/15,19:27:21,19,11,1, 11.8,1,1, 8.863, 10573.192, 283.514, 52724.067 22/05/15,19:27:22,00,11,1, 11.9,1,1, 8.861, 10573.189, 283.514, 52724.067 22/05/15,19:27:22,01,11,1, 11.9,1,1, 8.861, 10573.200, 283.508, 52724.039 22/05/15,19:27:22,02,11,1, 11.9,1,1, 8.861, 10573.201, 283.507, 52724.013 22/05/15,19:27:22,03,11,1, 11.9,1,1, 8.861, 10573.194, 283.482, 52724.067 22/05/15,19:27:22,04,11,1, 11.9,1,1, 8.861, 10573.194, 283.456, 52724.027 22/05/15,19:27:22,05,11,1, 11.9,1,1, 8.861, 10573.204, 283.488, 52724.069 22/05/15,19:27:22,06,11,1, 11.9,1,1, 8.861, 10573.199, 283.461, 52724.015 22/05/15,19:27:22,07,11,1, 11.9,1,1, 8.861, 10573.198, 283.471, 52724.023 22/05/15,19:27:22,08,11,1, 11.9,1,1, 8.861, 10573.206, 283.464, 52723.978 22/05/15,19:27:22,09,11,1, 11.9,1,1, 8.861, 10573.185, 283.453, 52724.009 22/05/15,19:27:22,10,11,1, 11.9,1,1, 8.861, 10573.217, 283.454, 52723.985 22/05/15,19:27:22,11,11,1, 11.9,1,1, 8.861, 10573.186, 283.432, 52724.033 22/05/15,19:27:22,12,11,1, 11.9,1,1, 8.861, 10573.183, 283.439, 52724.023 22/05/15,19:27:22,13,11,1, 11.9,1,1, 8.861, 10573.181, 283.427, 52724.017 22/05/15,19:27:22,14,11,1, 11.9,1,1, 8.861, 10573.179, 283.428, 52724.013 22/05/15,19:27:22,15,11,1, 11.9,1,1, 8.861, 10573.148, 283.428, 52723.985 22/05/15,19:27:22,16,11,1, 11.9,1,1, 8.861, 10573.162, 283.406, 52723.995 22/05/15,19:27:22,17,11,1, 11.9,1,1, 8.861, 10573.165, 283.405, 52724.005 22/05/15,19:27:22,18,11,1, 11.9,1,1, 8.861, 10573.193, 283.406, 52724.015 22/05/15,19:27:22,19,11,1, 11.9,1,1, 8.861, 10573.181, 283.414, 52724.020 22/05/15,19:27:23,00,11,1, 11.9,1,1, 8.864, 10573.181, 283.414, 52724.020 22/05/15,19:27:23,01,11,1, 11.9,1,1, 8.864, 10573.195, 283.404, 52724.059 22/05/15,19:27:23,02,11,1, 11.9,1,1, 8.864, 10573.146, 283.413, 52724.036 22/05/15,19:27:23,03,11,1, 11.9,1,1, 8.864, 10573.171, 283.371, 52724.037 22/05/15,19:27:23,04,11,1, 11.9,1,1, 8.864, 10573.175, 283.388, 52724.001 22/05/15,19:27:23,05,11,1, 11.9,1,1, 8.864, 10573.156, 283.369, 52724.029 22/05/15,19:27:23,06,11,1, 11.9,1,1, 8.864, 10573.162, 283.369, 52723.977 22/05/15,19:27:23,07,11,1, 11.9,1,1, 8.864, 10573.158, 283.365, 52723.976 22/05/15,19:27:23,08,11,1, 11.9,1,1, 8.864, 10573.157, 283.364, 52723.986 22/05/15,19:27:23,09,11,1, 11.9,1,1, 8.864, 10573.201, 283.349, 52723.906 22/05/15,19:27:23,10,11,1, 11.9,1,1, 8.864, 10573.203, 283.353, 52723.974 22/05/15,19:27:23,11,11,1, 11.9,1,1, 8.864, 10573.163, 283.339, 52723.777 22/05/15,19:27:23,12,11,1, 11.9,1,1, 8.864, 10573.206, 283.361, 52724.005 22/05/15,19:27:23,13,11,1, 11.9,1,1, 8.864, 10573.214, 283.350, 52723.943 22/05/15,19:27:23,14,11,1, 11.9,1,1, 8.864, 10573.161, 283.331, 52723.933 22/05/15,19:27:23,15,11,1, 11.9,1,1, 8.864, 10573.150, 283.339, 52723.989 22/05/15,19:27:23,16,11,1, 11.9,1,1, 8.864, 10573.156, 283.345, 52724.019 22/05/15,19:27:23,17,11,1, 11.9,1,1, 8.864, 10573.136, 283.300, 52723.985 22/05/15,19:27:23,18,11,1, 11.9,1,1, 8.864, 10573.125, 283.286, 52723.945 22/05/15,19:27:23,19,11,1, 11.9,1,1, 8.864, 10573.129, 283.299, 52723.961 22/05/15,19:27:24,00,11,1, 11.8,1,1, 8.861, 10573.123, 283.299, 52723.929 22/05/15,19:27:24,01,11,1, 11.8,1,1, 8.861, 10573.140, 283.292, 52723.973 22/05/15,19:27:24,02,11,1, 11.8,1,1, 8.861, 10573.120, 283.266, 52723.931 22/05/15,19:27:24,03,11,1, 11.8,1,1, 8.861, 10573.116, 283.290, 52723.947 22/05/15,19:27:24,04,11,1, 11.8,1,1, 8.861, 10573.110, 283.298, 52723.963 22/05/15,19:27:24,05,11,1, 11.8,1,1, 8.861, 10573.127, 283.286, 52723.928 22/05/15,19:27:24,06,11,1, 11.8,1,1, 8.861, 10573.150, 283.255, 52723.982 22/05/15,19:27:24,07,11,1, 11.8,1,1, 8.861, 10573.128, 283.281, 52723.930 22/05/15,19:27:24,08,11,1, 11.8,1,1, 8.861, 10573.120, 283.267, 52723.961 22/05/15,19:27:24,09,11,1, 11.8,1,1, 8.861, 10573.115, 283.253, 52723.965 22/05/15,19:27:24,10,11,1, 11.8,1,1, 8.861, 10573.136, 283.231, 52723.901 22/05/15,19:27:24,11,11,1, 11.8,1,1, 8.861, 10573.126, 283.229, 52723.913 22/05/15,19:27:24,12,11,1, 11.8,1,1, 8.861, 10573.116, 283.260, 52723.928 22/05/15,19:27:24,13,11,1, 11.8,1,1, 8.861, 10573.142, 283.248, 52723.970 22/05/15,19:27:24,14,11,1, 11.8,1,1, 8.861, 10573.112, 283.238, 52723.889 22/05/15,19:27:24,15,11,1, 11.8,1,1, 8.861, 10573.089, 283.239, 52723.923 22/05/15,19:27:24,16,11,1, 11.8,1,1, 8.861, 10573.130, 283.229, 52723.772 22/05/15,19:27:24,17,11,1, 11.8,1,1, 8.861, 10573.058, 283.238, 52724.002 22/05/15,19:27:24,18,11,1, 11.8,1,1, 8.861, 10573.106, 283.215, 52723.958 22/05/15,19:27:24,19,11,1, 11.8,1,1, 8.861, 10573.074, 283.222, 52723.929 22/05/15,19:27:25,00,11,1, 11.9,1,1, 8.860, 10573.072, 283.222, 52723.929 22/05/15,19:27:25,01,11,1, 11.9,1,1, 8.860, 10573.132, 283.209, 52723.893 22/05/15,19:27:25,02,11,1, 11.9,1,1, 8.860, 10573.134, 283.190, 52723.910 22/05/15,19:27:25,03,11,1, 11.9,1,1, 8.860, 10573.131, 283.195, 52723.905 22/05/15,19:27:25,04,11,1, 11.9,1,1, 8.860, 10573.090, 283.189, 52723.915 22/05/15,19:27:25,05,11,1, 11.9,1,1, 8.860, 10573.127, 283.190, 52723.900 22/05/15,19:27:25,06,11,1, 11.9,1,1, 8.860, 10573.093, 283.196, 52723.878 22/05/15,19:27:25,07,11,1, 11.9,1,1, 8.860, 10573.095, 283.186, 52723.887 22/05/15,19:27:25,08,11,1, 11.9,1,1, 8.860, 10573.110, 283.163, 52723.914 22/05/15,19:27:25,09,11,1, 11.9,1,1, 8.860, 10573.101, 283.165, 52723.881 22/05/15,19:27:25,10,11,1, 11.9,1,1, 8.860, 10573.083, 283.165, 52723.906 22/05/15,19:27:25,11,11,1, 11.9,1,1, 8.860, 10573.115, 283.161, 52723.902 22/05/15,19:27:25,12,11,1, 11.9,1,1, 8.860, 10573.107, 283.177, 52723.916 22/05/15,19:27:25,13,11,1, 11.9,1,1, 8.860, 10573.074, 283.168, 52723.920 22/05/15,19:27:25,14,11,1, 11.9,1,1, 8.860, 10573.093, 283.163, 52723.916 22/05/15,19:27:25,15,11,1, 11.9,1,1, 8.860, 10573.101, 283.149, 52723.887 22/05/15,19:27:25,16,11,1, 11.9,1,1, 8.860, 10573.107, 283.158, 52723.924 22/05/15,19:27:25,17,11,1, 11.9,1,1, 8.860, 10573.098, 283.133, 52723.930 22/05/15,19:27:25,18,11,1, 11.9,1,1, 8.860, 10573.111, 283.137, 52723.924 22/05/15,19:27:25,19,11,1, 11.9,1,1, 8.860, 10573.106, 283.131, 52723.916 22/05/15,19:27:26,00,11,1, 11.9,1,1, 8.858, 10573.106, 283.131, 52723.916 22/05/15,19:27:26,01,11,1, 11.9,1,1, 8.858, 10573.113, 283.152, 52723.895 22/05/15,19:27:26,02,11,1, 11.9,1,1, 8.858, 10573.112, 283.134, 52723.893 22/05/15,19:27:26,03,11,1, 11.9,1,1, 8.858, 10573.113, 283.148, 52723.882 22/05/15,19:27:26,04,11,1, 11.9,1,1, 8.858, 10573.109, 283.142, 52723.884 22/05/15,19:27:26,05,11,1, 11.9,1,1, 8.858, 10573.117, 283.107, 52723.907 22/05/15,19:27:26,06,11,1, 11.9,1,1, 8.858, 10573.108, 283.106, 52723.885 22/05/15,19:27:26,07,11,1, 11.9,1,1, 8.858, 10573.104, 283.106, 52723.863 22/05/15,19:27:26,08,11,1, 11.9,1,1, 8.858, 10573.098, 283.093, 52723.883 22/05/15,19:27:26,09,11,1, 11.9,1,1, 8.858, 10573.092, 283.107, 52723.881 22/05/15,19:27:26,10,11,1, 11.9,1,1, 8.858, 10573.105, 283.122, 52723.893 22/05/15,19:27:26,11,11,1, 11.9,1,1, 8.858, 10573.091, 283.108, 52723.860 22/05/15,19:27:26,12,11,1, 11.9,1,1, 8.858, 10573.092, 283.114, 52723.913 22/05/15,19:27:26,13,11,1, 11.9,1,1, 8.858, 10573.124, 283.108, 52723.874 22/05/15,19:27:26,14,11,1, 11.9,1,1, 8.858, 10573.100, 283.098, 52723.901 22/05/15,19:27:26,15,11,1, 11.9,1,1, 8.858, 10573.131, 283.073, 52723.721 22/05/15,19:27:26,16,11,1, 11.9,1,1, 8.858, 10573.112, 283.108, 52723.958 22/05/15,19:27:26,17,11,1, 11.9,1,1, 8.858, 10573.115, 283.080, 52723.932 22/05/15,19:27:26,18,11,1, 11.9,1,1, 8.858, 10573.089, 283.078, 52723.944 22/05/15,19:27:26,19,11,1, 11.9,1,1, 8.858, 10573.125, 283.104, 52723.912 22/05/15,19:27:27,00,11,1, 11.9,1,1, 8.860, 10573.123, 283.104, 52723.876 22/05/15,19:27:27,01,11,1, 11.9,1,1, 8.860, 10573.129, 283.049, 52723.907 22/05/15,19:27:27,02,11,1, 11.9,1,1, 8.860, 10573.115, 283.050, 52723.881 22/05/15,19:27:27,03,11,1, 11.9,1,1, 8.860, 10573.128, 283.057, 52723.930 22/05/15,19:27:27,04,11,1, 11.9,1,1, 8.860, 10573.125, 283.041, 52723.887 22/05/15,19:27:27,05,11,1, 11.9,1,1, 8.860, 10573.131, 283.043, 52723.905 22/05/15,19:27:27,06,11,1, 11.9,1,1, 8.860, 10573.117, 283.032, 52723.862 22/05/15,19:27:27,07,11,1, 11.9,1,1, 8.860, 10573.124, 283.041, 52723.881 22/05/15,19:27:27,08,11,1, 11.9,1,1, 8.860, 10573.132, 283.054, 52723.836 22/05/15,19:27:27,09,11,1, 11.9,1,1, 8.860, 10573.121, 283.019, 52723.832 22/05/15,19:27:27,10,11,1, 11.9,1,1, 8.860, 10573.085, 283.025, 52723.889 22/05/15,19:27:27,11,11,1, 11.9,1,1, 8.860, 10573.133, 283.015, 52723.866 22/05/15,19:27:27,12,11,1, 11.9,1,1, 8.860, 10573.133, 283.014, 52723.861 22/05/15,19:27:27,13,11,1, 11.9,1,1, 8.860, 10573.157, 283.007, 52723.876 22/05/15,19:27:27,14,11,1, 11.9,1,1, 8.860, 10573.129, 283.005, 52723.885 22/05/15,19:27:27,15,11,1, 11.9,1,1, 8.860, 10573.133, 283.008, 52723.856 22/05/15,19:27:27,16,11,1, 11.9,1,1, 8.860, 10573.135, 282.993, 52723.850 22/05/15,19:27:27,17,11,1, 11.9,1,1, 8.860, 10573.125, 282.997, 52723.853 22/05/15,19:27:27,18,11,1, 11.9,1,1, 8.860, 10573.124, 283.006, 52723.861 22/05/15,19:27:27,19,11,1, 11.9,1,1, 8.860, 10573.130, 282.995, 52723.876 22/05/15,19:27:28,00,11,1, 11.8,1,1, 8.862, 10573.123, 282.995, 52723.876 22/05/15,19:27:28,01,11,1, 11.8,1,1, 8.862, 10573.151, 282.964, 52723.852 22/05/15,19:27:28,02,11,1, 11.8,1,1, 8.862, 10573.141, 282.981, 52723.829 22/05/15,19:27:28,03,11,1, 11.8,1,1, 8.862, 10573.135, 282.963, 52723.819 22/05/15,19:27:28,04,11,1, 11.8,1,1, 8.862, 10573.133, 282.968, 52723.845 22/05/15,19:27:28,05,11,1, 11.8,1,1, 8.862, 10573.130, 282.934, 52723.823 22/05/15,19:27:28,06,11,1, 11.8,1,1, 8.862, 10573.125, 282.934, 52723.855 22/05/15,19:27:28,07,11,1, 11.8,1,1, 8.862, 10573.119, 282.926, 52723.768 22/05/15,19:27:28,08,11,1, 11.8,1,1, 8.862, 10573.131, 282.906, 52723.810 22/05/15,19:27:28,09,11,1, 11.8,1,1, 8.862, 10573.137, 282.917, 52723.818 22/05/15,19:27:28,10,11,1, 11.8,1,1, 8.862, 10573.143, 282.906, 52723.823 22/05/15,19:27:28,11,11,1, 11.8,1,1, 8.862, 10573.139, 282.909, 52723.834 22/05/15,19:27:28,12,11,1, 11.8,1,1, 8.862, 10573.141, 282.890, 52723.783 22/05/15,19:27:28,13,11,1, 11.8,1,1, 8.862, 10573.122, 282.889, 52723.832 22/05/15,19:27:28,14,11,1, 11.8,1,1, 8.862, 10573.125, 282.876, 52723.807 22/05/15,19:27:28,15,11,1, 11.8,1,1, 8.862, 10573.139, 282.865, 52723.808 22/05/15,19:27:28,16,11,1, 11.8,1,1, 8.862, 10573.141, 282.829, 52723.800 22/05/15,19:27:28,17,11,1, 11.8,1,1, 8.862, 10573.148, 282.843, 52723.756 22/05/15,19:27:28,18,11,1, 11.8,1,1, 8.862, 10573.143, 282.859, 52723.792 22/05/15,19:27:28,19,11,1, 11.8,1,1, 8.862, 10573.161, 282.870, 52723.788 22/05/15,19:27:29,00,12,1, 11.8,1,1, 8.860, 10573.156, 282.870, 52723.723 22/05/15,19:27:29,01,12,1, 11.8,1,1, 8.860, 10573.118, 282.836, 52723.757 22/05/15,19:27:29,02,12,1, 11.8,1,1, 8.860, 10573.148, 282.829, 52723.789 22/05/15,19:27:29,03,12,1, 11.8,1,1, 8.860, 10573.130, 282.831, 52723.765 22/05/15,19:27:29,04,12,1, 11.8,1,1, 8.860, 10573.139, 282.812, 52723.722 22/05/15,19:27:29,05,12,1, 11.8,1,1, 8.860, 10573.126, 282.806, 52723.778 22/05/15,19:27:29,06,12,1, 11.8,1,1, 8.860, 10573.149, 282.812, 52723.718 22/05/15,19:27:29,07,12,1, 11.8,1,1, 8.860, 10573.161, 282.809, 52723.879 22/05/15,19:27:29,08,12,1, 11.8,1,1, 8.860, 10573.151, 282.782, 52723.707 22/05/15,19:27:29,09,12,1, 11.8,1,1, 8.860, 10573.139, 282.782, 52723.697 22/05/15,19:27:29,10,12,1, 11.8,1,1, 8.860, 10573.155, 282.765, 52723.738 22/05/15,19:27:29,11,12,1, 11.8,1,1, 8.860, 10573.137, 282.762, 52723.725 22/05/15,19:27:29,12,12,1, 11.8,1,1, 8.860, 10573.126, 282.743, 52723.726 22/05/15,19:27:29,13,12,1, 11.8,1,1, 8.860, 10573.117, 282.750, 52723.737 22/05/15,19:27:29,14,12,1, 11.8,1,1, 8.860, 10573.138, 282.741, 52723.715 22/05/15,19:27:29,15,12,1, 11.8,1,1, 8.860, 10573.112, 282.735, 52723.749 22/05/15,19:27:29,16,12,1, 11.8,1,1, 8.860, 10573.162, 282.711, 52723.741 22/05/15,19:27:29,17,12,1, 11.8,1,1, 8.860, 10573.138, 282.718, 52723.731 22/05/15,19:27:29,18,12,1, 11.8,1,1, 8.860, 10573.134, 282.704, 52723.755 22/05/15,19:27:29,19,12,1, 11.8,1,1, 8.860, 10573.129, 282.703, 52723.723 22/05/15,19:27:30,00,11,1, 11.8,1,1, 8.860, 10573.123, 282.703, 52723.723 22/05/15,19:27:30,01,11,1, 11.8,1,1, 8.860, 10573.159, 282.717, 52723.714 22/05/15,19:27:30,02,11,1, 11.8,1,1, 8.860, 10573.134, 282.694, 52723.737 22/05/15,19:27:30,03,11,1, 11.8,1,1, 8.860, 10573.151, 282.688, 52723.763 22/05/15,19:27:30,04,11,1, 11.8,1,1, 8.860, 10573.140, 282.669, 52723.766 22/05/15,19:27:30,05,11,1, 11.8,1,1, 8.860, 10573.115, 282.692, 52723.739 22/05/15,19:27:30,06,11,1, 11.8,1,1, 8.860, 10573.116, 282.675, 52723.733 22/05/15,19:27:30,07,11,1, 11.8,1,1, 8.860, 10573.122, 282.674, 52723.711 22/05/15,19:27:30,08,11,1, 11.8,1,1, 8.860, 10573.161, 282.676, 52723.746 22/05/15,19:27:30,09,11,1, 11.8,1,1, 8.860, 10573.156, 282.668, 52723.701 22/05/15,19:27:30,10,11,1, 11.8,1,1, 8.860, 10573.127, 282.691, 52723.695 22/05/15,19:27:30,11,11,1, 11.8,1,1, 8.860, 10573.144, 282.650, 52723.700 22/05/15,19:27:30,12,11,1, 11.8,1,1, 8.860, 10573.144, 282.661, 52723.714 22/05/15,19:27:30,13,11,1, 11.8,1,1, 8.860, 10573.158, 282.652, 52723.721 22/05/15,19:27:30,14,11,1, 11.8,1,1, 8.860, 10573.175, 282.639, 52723.709 22/05/15,19:27:30,15,11,1, 11.8,1,1, 8.860, 10573.167, 282.645, 52723.690 22/05/15,19:27:30,16,11,1, 11.8,1,1, 8.860, 10573.159, 282.618, 52723.702 22/05/15,19:27:30,17,11,1, 11.8,1,1, 8.860, 10573.166, 282.614, 52723.701 22/05/15,19:27:30,18,11,1, 11.8,1,1, 8.860, 10573.134, 282.612, 52723.667 22/05/15,19:27:30,19,11,1, 11.8,1,1, 8.860, 10573.153, 282.627, 52723.692 22/05/15,19:27:31,00,12,1, 11.9,1,1, 8.862, 10573.148, 282.627, 52723.692 22/05/15,19:27:31,01,12,1, 11.9,1,1, 8.862, 10573.161, 282.639, 52723.714 22/05/15,19:27:31,02,12,1, 11.9,1,1, 8.862, 10573.135, 282.612, 52723.653 22/05/15,19:27:31,03,12,1, 11.9,1,1, 8.862, 10573.134, 282.613, 52723.706 22/05/15,19:27:31,04,12,1, 11.9,1,1, 8.862, 10573.122, 282.580, 52723.690 22/05/15,19:27:31,05,12,1, 11.9,1,1, 8.862, 10573.138, 282.636, 52723.695 22/05/15,19:27:31,06,12,1, 11.9,1,1, 8.862, 10573.137, 282.593, 52723.643 22/05/15,19:27:31,07,12,1, 11.9,1,1, 8.862, 10573.138, 282.587, 52723.680 22/05/15,19:27:31,08,12,1, 11.9,1,1, 8.862, 10573.148, 282.588, 52723.693 22/05/15,19:27:31,09,12,1, 11.9,1,1, 8.862, 10573.162, 282.600, 52723.641 22/05/15,19:27:31,10,12,1, 11.9,1,1, 8.862, 10573.138, 282.598, 52723.718 22/05/15,19:27:31,11,12,1, 11.9,1,1, 8.862, 10573.139, 282.602, 52723.660 22/05/15,19:27:31,12,12,1, 11.9,1,1, 8.862, 10573.133, 282.574, 52723.631 22/05/15,19:27:31,13,12,1, 11.9,1,1, 8.862, 10573.131, 282.598, 52723.677 22/05/15,19:27:31,14,12,1, 11.9,1,1, 8.862, 10573.153, 282.578, 52723.658 22/05/15,19:27:31,15,12,1, 11.9,1,1, 8.862, 10573.152, 282.599, 52723.651 22/05/15,19:27:31,16,12,1, 11.9,1,1, 8.862, 10573.155, 282.561, 52723.652 22/05/15,19:27:31,17,12,1, 11.9,1,1, 8.862, 10573.141, 282.575, 52723.662 22/05/15,19:27:31,18,12,1, 11.9,1,1, 8.862, 10573.160, 282.568, 52723.672 22/05/15,19:27:31,19,12,1, 11.9,1,1, 8.862, 10573.156, 282.586, 52723.662 22/05/15,19:27:32,00,12,1, 11.9,1,1, 8.860, 10573.156, 282.586, 52723.617 22/05/15,19:27:32,01,12,1, 11.9,1,1, 8.860, 10573.160, 282.565, 52723.654 22/05/15,19:27:32,02,12,1, 11.9,1,1, 8.860, 10573.171, 282.592, 52723.676 22/05/15,19:27:32,03,12,1, 11.9,1,1, 8.860, 10573.169, 282.563, 52723.680 22/05/15,19:27:32,04,12,1, 11.9,1,1, 8.860, 10573.156, 282.572, 52723.672 22/05/15,19:27:32,05,12,1, 11.9,1,1, 8.860, 10573.182, 282.556, 52723.666 22/05/15,19:27:32,06,12,1, 11.9,1,1, 8.860, 10573.156, 282.556, 52723.646 22/05/15,19:27:32,07,12,1, 11.9,1,1, 8.860, 10573.176, 282.552, 52723.685 22/05/15,19:27:32,08,12,1, 11.9,1,1, 8.860, 10573.186, 282.539, 52723.656 22/05/15,19:27:32,09,12,1, 11.9,1,1, 8.860, 10573.133, 282.522, 52723.684 22/05/15,19:27:32,10,12,1, 11.9,1,1, 8.860, 10573.142, 282.556, 52723.667 22/05/15,19:27:32,11,12,1, 11.9,1,1, 8.860, 10573.166, 282.533, 52723.636 22/05/15,19:27:32,12,12,1, 11.9,1,1, 8.860, 10573.150, 282.516, 52723.636 22/05/15,19:27:32,13,12,1, 11.9,1,1, 8.860, 10573.153, 282.502, 52723.656 22/05/15,19:27:32,14,12,1, 11.9,1,1, 8.860, 10573.120, 282.537, 52723.649 22/05/15,19:27:32,15,12,1, 11.9,1,1, 8.860, 10573.126, 282.497, 52723.653 22/05/15,19:27:32,16,12,1, 11.9,1,1, 8.860, 10573.144, 282.523, 52723.650 22/05/15,19:27:32,17,12,1, 11.9,1,1, 8.860, 10573.114, 282.502, 52723.641 22/05/15,19:27:32,18,12,1, 11.9,1,1, 8.860, 10573.119, 282.500, 52723.626 22/05/15,19:27:32,19,12,1, 11.9,1,1, 8.860, 10573.124, 282.499, 52723.617 22/05/15,19:27:33,00,11,1, 11.9,1,1, 8.862, 10573.123, 282.499, 52723.617 22/05/15,19:27:33,01,11,1, 11.9,1,1, 8.862, 10573.126, 282.506, 52723.627 22/05/15,19:27:33,02,11,1, 11.9,1,1, 8.862, 10573.142, 282.475, 52723.622 22/05/15,19:27:33,03,11,1, 11.9,1,1, 8.862, 10573.137, 282.478, 52723.658 22/05/15,19:27:33,04,11,1, 11.9,1,1, 8.862, 10573.138, 282.457, 52723.628 22/05/15,19:27:33,05,11,1, 11.9,1,1, 8.862, 10573.118, 282.465, 52723.597 22/05/15,19:27:33,06,11,1, 11.9,1,1, 8.862, 10573.117, 282.446, 52723.584 22/05/15,19:27:33,07,11,1, 11.9,1,1, 8.862, 10573.107, 282.444, 52723.622 22/05/15,19:27:33,08,11,1, 11.9,1,1, 8.862, 10573.122, 282.453, 52723.637 22/05/15,19:27:33,09,11,1, 11.9,1,1, 8.862, 10573.110, 282.459, 52723.592 22/05/15,19:27:33,10,11,1, 11.9,1,1, 8.862, 10573.089, 282.441, 52723.632 22/05/15,19:27:33,11,11,1, 11.9,1,1, 8.862, 10573.118, 282.419, 52723.604 22/05/15,19:27:33,12,11,1, 11.9,1,1, 8.862, 10573.125, 282.444, 52723.616 22/05/15,19:27:33,13,11,1, 11.9,1,1, 8.862, 10573.113, 282.440, 52723.626 22/05/15,19:27:33,14,11,1, 11.9,1,1, 8.862, 10573.084, 282.443, 52723.612 22/05/15,19:27:33,15,11,1, 11.9,1,1, 8.862, 10573.103, 282.439, 52723.594 22/05/15,19:27:33,16,11,1, 11.9,1,1, 8.862, 10573.102, 282.407, 52723.584 22/05/15,19:27:33,17,11,1, 11.9,1,1, 8.862, 10573.100, 282.408, 52723.599 22/05/15,19:27:33,18,11,1, 11.9,1,1, 8.862, 10573.082, 282.398, 52723.618 22/05/15,19:27:33,19,11,1, 11.9,1,1, 8.862, 10573.109, 282.381, 52723.577 22/05/15,19:27:34,00,11,1, 11.9,1,1, 8.861, 10573.106, 282.381, 52723.577 22/05/15,19:27:34,01,11,1, 11.9,1,1, 8.861, 10573.098, 282.390, 52723.594 22/05/15,19:27:34,02,11,1, 11.9,1,1, 8.861, 10573.099, 282.378, 52723.624 22/05/15,19:27:34,03,11,1, 11.9,1,1, 8.861, 10573.106, 282.364, 52723.607 22/05/15,19:27:34,04,11,1, 11.9,1,1, 8.861, 10573.094, 282.353, 52723.629 22/05/15,19:27:34,05,11,1, 11.9,1,1, 8.861, 10573.102, 282.353, 52723.638 22/05/15,19:27:34,06,11,1, 11.9,1,1, 8.861, 10573.095, 282.363, 52723.604 22/05/15,19:27:34,07,11,1, 11.9,1,1, 8.861, 10573.059, 282.359, 52723.565 22/05/15,19:27:34,08,11,1, 11.9,1,1, 8.861, 10573.128, 282.322, 52723.595 22/05/15,19:27:34,09,11,1, 11.9,1,1, 8.861, 10573.079, 282.352, 52723.585 22/05/15,19:27:34,10,11,1, 11.9,1,1, 8.861, 10573.105, 282.348, 52723.573 22/05/15,19:27:34,11,11,1, 11.9,1,1, 8.861, 10573.082, 282.355, 52723.607 22/05/15,19:27:34,12,11,1, 11.9,1,1, 8.861, 10573.081, 282.325, 52723.622 22/05/15,19:27:34,13,11,1, 11.9,1,1, 8.861, 10573.087, 282.320, 52723.597 22/05/15,19:27:34,14,11,1, 11.9,1,1, 8.861, 10573.091, 282.308, 52723.634 22/05/15,19:27:34,15,11,1, 11.9,1,1, 8.861, 10573.076, 282.328, 52723.596 22/05/15,19:27:34,16,11,1, 11.9,1,1, 8.861, 10573.099, 282.329, 52723.611 22/05/15,19:27:34,17,11,1, 11.9,1,1, 8.861, 10573.086, 282.309, 52723.629 22/05/15,19:27:34,18,11,1, 11.9,1,1, 8.861, 10573.092, 282.290, 52723.639 22/05/15,19:27:34,19,11,1, 11.9,1,1, 8.861, 10573.077, 282.337, 52723.647 22/05/15,19:27:35,00,11,1, 11.9,1,1, 8.862, 10573.072, 282.337, 52723.612 22/05/15,19:27:35,01,11,1, 11.9,1,1, 8.862, 10573.095, 282.317, 52723.602 22/05/15,19:27:35,02,11,1, 11.9,1,1, 8.862, 10573.071, 282.312, 52723.604 22/05/15,19:27:35,03,11,1, 11.9,1,1, 8.862, 10573.066, 282.309, 52723.631 22/05/15,19:27:35,04,11,1, 11.9,1,1, 8.862, 10573.056, 282.297, 52723.613 22/05/15,19:27:35,05,11,1, 11.9,1,1, 8.862, 10573.083, 282.280, 52723.627 22/05/15,19:27:35,06,11,1, 11.9,1,1, 8.862, 10573.081, 282.284, 52723.581 22/05/15,19:27:35,07,11,1, 11.9,1,1, 8.862, 10573.072, 282.257, 52723.602 22/05/15,19:27:35,08,11,1, 11.9,1,1, 8.862, 10573.069, 282.295, 52723.640 22/05/15,19:27:35,09,11,1, 11.9,1,1, 8.862, 10573.048, 282.288, 52723.582 22/05/15,19:27:35,10,11,1, 11.9,1,1, 8.862, 10573.072, 282.263, 52723.678 22/05/15,19:27:35,11,11,1, 11.9,1,1, 8.862, 10573.054, 282.274, 52723.607 22/05/15,19:27:35,12,11,1, 11.9,1,1, 8.862, 10573.057, 282.244, 52723.579 22/05/15,19:27:35,13,11,1, 11.9,1,1, 8.862, 10573.047, 282.255, 52723.592 22/05/15,19:27:35,14,11,1, 11.9,1,1, 8.862, 10573.065, 282.263, 52723.610 22/05/15,19:27:35,15,11,1, 11.9,1,1, 8.862, 10573.060, 282.246, 52723.608 22/05/15,19:27:35,16,11,1, 11.9,1,1, 8.862, 10573.042, 282.235, 52723.627 22/05/15,19:27:35,17,11,1, 11.9,1,1, 8.862, 10573.063, 282.232, 52723.631 22/05/15,19:27:35,18,11,1, 11.9,1,1, 8.862, 10573.056, 282.235, 52723.600 22/05/15,19:27:35,19,11,1, 11.9,1,1, 8.862, 10573.069, 282.190, 52723.612 22/05/15,19:27:36,00,12,1, 11.9,1,1, 8.861, 10573.064, 282.190, 52723.557 22/05/15,19:27:36,01,12,1, 11.9,1,1, 8.861, 10573.054, 282.204, 52723.605 22/05/15,19:27:36,02,12,1, 11.9,1,1, 8.861, 10573.039, 282.201, 52723.588 22/05/15,19:27:36,03,12,1, 11.9,1,1, 8.861, 10573.037, 282.199, 52723.635 22/05/15,19:27:36,04,12,1, 11.9,1,1, 8.861, 10573.034, 282.218, 52723.639 22/05/15,19:27:36,05,12,1, 11.9,1,1, 8.861, 10573.053, 282.207, 52723.596 22/05/15,19:27:36,06,12,1, 11.9,1,1, 8.861, 10573.019, 282.191, 52723.579 22/05/15,19:27:36,07,12,1, 11.9,1,1, 8.861, 10573.023, 282.179, 52723.609 22/05/15,19:27:36,08,12,1, 11.9,1,1, 8.861, 10573.042, 282.200, 52723.606 22/05/15,19:27:36,09,12,1, 11.9,1,1, 8.861, 10573.007, 282.201, 52723.592 22/05/15,19:27:36,10,12,1, 11.9,1,1, 8.861, 10573.037, 282.187, 52723.620 22/05/15,19:27:36,11,12,1, 11.9,1,1, 8.861, 10573.047, 282.171, 52723.571 22/05/15,19:27:36,12,12,1, 11.9,1,1, 8.861, 10573.020, 282.188, 52723.592 22/05/15,19:27:36,13,12,1, 11.9,1,1, 8.861, 10573.034, 282.179, 52723.582 22/05/15,19:27:36,14,12,1, 11.9,1,1, 8.861, 10573.038, 282.180, 52723.587 22/05/15,19:27:36,15,12,1, 11.9,1,1, 8.861, 10573.014, 282.146, 52723.560 22/05/15,19:27:36,16,12,1, 11.9,1,1, 8.861, 10573.027, 282.163, 52723.585 22/05/15,19:27:36,17,12,1, 11.9,1,1, 8.861, 10573.013, 282.147, 52723.568 22/05/15,19:27:36,18,12,1, 11.9,1,1, 8.861, 10573.029, 282.146, 52723.595 22/05/15,19:27:36,19,12,1, 11.9,1,1, 8.861, 10573.017, 282.157, 52723.557 22/05/15,19:27:37,00,12,1, 11.8,1,1, 8.862, 10573.014, 282.157, 52723.548 22/05/15,19:27:37,01,12,1, 11.8,1,1, 8.862, 10572.988, 282.136, 52723.616 22/05/15,19:27:37,02,12,1, 11.8,1,1, 8.862, 10573.025, 282.121, 52723.582 22/05/15,19:27:37,03,12,1, 11.8,1,1, 8.862, 10573.015, 282.112, 52723.595 22/05/15,19:27:37,04,12,1, 11.8,1,1, 8.862, 10573.006, 282.117, 52723.582 22/05/15,19:27:37,05,12,1, 11.8,1,1, 8.862, 10572.989, 282.132, 52723.581 22/05/15,19:27:37,06,12,1, 11.8,1,1, 8.862, 10573.003, 282.107, 52723.579 22/05/15,19:27:37,07,12,1, 11.8,1,1, 8.862, 10573.016, 282.112, 52723.573 22/05/15,19:27:37,08,12,1, 11.8,1,1, 8.862, 10572.995, 282.110, 52723.577 22/05/15,19:27:37,09,12,1, 11.8,1,1, 8.862, 10573.017, 282.098, 52723.521 22/05/15,19:27:37,10,12,1, 11.8,1,1, 8.862, 10573.009, 282.091, 52723.574 22/05/15,19:27:37,11,12,1, 11.8,1,1, 8.862, 10573.013, 282.103, 52723.580 22/05/15,19:27:37,12,12,1, 11.8,1,1, 8.862, 10572.992, 282.078, 52723.565 22/05/15,19:27:37,13,12,1, 11.8,1,1, 8.862, 10573.007, 282.089, 52723.584 22/05/15,19:27:37,14,12,1, 11.8,1,1, 8.862, 10573.012, 282.080, 52723.575 22/05/15,19:27:37,15,12,1, 11.8,1,1, 8.862, 10573.014, 282.060, 52723.598 22/05/15,19:27:37,16,12,1, 11.8,1,1, 8.862, 10572.995, 282.072, 52723.573 22/05/15,19:27:37,17,12,1, 11.8,1,1, 8.862, 10572.990, 282.065, 52723.564 22/05/15,19:27:37,18,12,1, 11.8,1,1, 8.862, 10573.009, 282.066, 52723.543 22/05/15,19:27:37,19,12,1, 11.8,1,1, 8.862, 10573.025, 282.059, 52723.548 22/05/15,19:27:38,00,12,1, 11.9,1,1, 8.859, 10573.022, 282.059, 52723.548 22/05/15,19:27:38,01,12,1, 11.9,1,1, 8.859, 10573.009, 282.042, 52723.546 22/05/15,19:27:38,02,12,1, 11.9,1,1, 8.859, 10573.003, 282.034, 52723.577 22/05/15,19:27:38,03,12,1, 11.9,1,1, 8.859, 10573.030, 282.047, 52723.617 22/05/15,19:27:38,04,12,1, 11.9,1,1, 8.859, 10572.996, 282.076, 52723.603 22/05/15,19:27:38,05,12,1, 11.9,1,1, 8.859, 10573.011, 282.055, 52723.616 22/05/15,19:27:38,06,12,1, 11.9,1,1, 8.859, 10573.015, 282.039, 52723.581 22/05/15,19:27:38,07,12,1, 11.9,1,1, 8.859, 10573.048, 282.042, 52723.565 22/05/15,19:27:38,08,12,1, 11.9,1,1, 8.859, 10573.016, 282.055, 52723.542 22/05/15,19:27:38,09,12,1, 11.9,1,1, 8.859, 10573.016, 282.039, 52723.601 22/05/15,19:27:38,10,12,1, 11.9,1,1, 8.859, 10573.025, 282.025, 52723.551 22/05/15,19:27:38,11,12,1, 11.9,1,1, 8.859, 10573.040, 282.012, 52723.538 22/05/15,19:27:38,12,12,1, 11.9,1,1, 8.859, 10573.040, 282.010, 52723.557 22/05/15,19:27:38,13,12,1, 11.9,1,1, 8.859, 10573.059, 281.980, 52723.557 22/05/15,19:27:38,14,12,1, 11.9,1,1, 8.859, 10573.025, 282.013, 52723.531 22/05/15,19:27:38,15,12,1, 11.9,1,1, 8.859, 10573.040, 281.996, 52723.583 22/05/15,19:27:38,16,12,1, 11.9,1,1, 8.859, 10573.043, 281.984, 52723.527 22/05/15,19:27:38,17,12,1, 11.9,1,1, 8.859, 10573.051, 281.993, 52723.565 22/05/15,19:27:38,18,12,1, 11.9,1,1, 8.859, 10573.060, 282.000, 52723.544 22/05/15,19:27:38,19,12,1, 11.9,1,1, 8.859, 10573.036, 282.001, 52723.504 22/05/15,19:27:39,00,12,1, 11.8,1,1, 8.856, 10573.031, 282.001, 52723.504 22/05/15,19:27:39,01,12,1, 11.8,1,1, 8.856, 10573.020, 282.000, 52723.652 22/05/15,19:27:39,02,12,1, 11.8,1,1, 8.856, 10573.054, 281.998, 52723.517 22/05/15,19:27:39,03,12,1, 11.8,1,1, 8.856, 10573.039, 281.995, 52723.539 22/05/15,19:27:39,04,12,1, 11.8,1,1, 8.856, 10573.058, 281.987, 52723.540 22/05/15,19:27:39,05,12,1, 11.8,1,1, 8.856, 10573.085, 281.967, 52723.563 22/05/15,19:27:39,06,12,1, 11.8,1,1, 8.856, 10573.093, 281.982, 52723.486 22/05/15,19:27:39,07,12,1, 11.8,1,1, 8.856, 10573.065, 281.983, 52723.505 22/05/15,19:27:39,08,12,1, 11.8,1,1, 8.856, 10573.085, 281.956, 52723.528 22/05/15,19:27:39,09,12,1, 11.8,1,1, 8.856, 10573.070, 281.960, 52723.502 22/05/15,19:27:39,10,12,1, 11.8,1,1, 8.856, 10573.087, 281.963, 52723.535 22/05/15,19:27:39,11,12,1, 11.8,1,1, 8.856, 10573.070, 281.963, 52723.560 22/05/15,19:27:39,12,12,1, 11.8,1,1, 8.856, 10573.100, 281.939, 52723.511 22/05/15,19:27:39,13,12,1, 11.8,1,1, 8.856, 10573.065, 281.930, 52723.520 22/05/15,19:27:39,14,12,1, 11.8,1,1, 8.856, 10573.093, 281.944, 52723.515 22/05/15,19:27:39,15,12,1, 11.8,1,1, 8.856, 10573.060, 281.937, 52723.521 22/05/15,19:27:39,16,12,1, 11.8,1,1, 8.856, 10573.071, 281.943, 52723.552 22/05/15,19:27:39,17,12,1, 11.8,1,1, 8.856, 10573.059, 281.927, 52723.523 22/05/15,19:27:39,18,12,1, 11.8,1,1, 8.856, 10573.076, 281.924, 52723.474 22/05/15,19:27:39,19,12,1, 11.8,1,1, 8.856, 10573.072, 281.897, 52723.534 22/05/15,19:27:40,00,11,1, 11.8,1,1, 8.860, 10573.064, 281.897, 52723.534 22/05/15,19:27:40,01,11,1, 11.8,1,1, 8.860, 10573.060, 281.902, 52723.543 22/05/15,19:27:40,02,11,1, 11.8,1,1, 8.860, 10573.047, 281.888, 52723.499 22/05/15,19:27:40,03,11,1, 11.8,1,1, 8.860, 10573.060, 281.880, 52723.529 22/05/15,19:27:40,04,11,1, 11.8,1,1, 8.860, 10573.060, 281.891, 52723.523 22/05/15,19:27:40,05,11,1, 11.8,1,1, 8.860, 10573.074, 281.867, 52723.507 22/05/15,19:27:40,06,11,1, 11.8,1,1, 8.860, 10573.074, 281.870, 52723.529 22/05/15,19:27:40,07,11,1, 11.8,1,1, 8.860, 10573.039, 281.864, 52723.528 22/05/15,19:27:40,08,11,1, 11.8,1,1, 8.860, 10573.033, 281.849, 52723.537 22/05/15,19:27:40,09,11,1, 11.8,1,1, 8.860, 10573.056, 281.837, 52723.490 22/05/15,19:27:40,10,11,1, 11.8,1,1, 8.860, 10573.059, 281.849, 52723.491 22/05/15,19:27:40,11,11,1, 11.8,1,1, 8.860, 10573.042, 281.858, 52723.479 22/05/15,19:27:40,12,11,1, 11.8,1,1, 8.860, 10573.032, 281.845, 52723.535 22/05/15,19:27:40,13,11,1, 11.8,1,1, 8.860, 10573.046, 281.843, 52723.512 22/05/15,19:27:40,14,11,1, 11.8,1,1, 8.860, 10573.053, 281.824, 52723.543 22/05/15,19:27:40,15,11,1, 11.8,1,1, 8.860, 10573.055, 281.834, 52723.516 22/05/15,19:27:40,16,11,1, 11.8,1,1, 8.860, 10573.018, 281.823, 52723.517 22/05/15,19:27:40,17,11,1, 11.8,1,1, 8.860, 10573.040, 281.791, 52723.515 22/05/15,19:27:40,18,11,1, 11.8,1,1, 8.860, 10573.025, 281.781, 52723.517 22/05/15,19:27:40,19,11,1, 11.8,1,1, 8.860, 10573.043, 281.793, 52723.526 22/05/15,19:27:41,00,11,1, 11.8,1,1, 8.861, 10573.039, 281.793, 52723.526 22/05/15,19:27:41,01,11,1, 11.8,1,1, 8.861, 10573.039, 281.797, 52723.518 22/05/15,19:27:41,02,11,1, 11.8,1,1, 8.861, 10573.029, 281.770, 52723.284 22/05/15,19:27:41,03,11,1, 11.8,1,1, 8.861, 10573.017, 281.776, 52723.594 22/05/15,19:27:41,04,11,1, 11.8,1,1, 8.861, 10573.032, 281.750, 52723.524 22/05/15,19:27:41,05,11,1, 11.8,1,1, 8.861, 10573.017, 281.763, 52723.530 22/05/15,19:27:41,06,11,1, 11.8,1,1, 8.861, 10573.030, 281.761, 52723.461 22/05/15,19:27:41,07,11,1, 11.8,1,1, 8.861, 10573.003, 281.767, 52723.535 22/05/15,19:27:41,08,11,1, 11.8,1,1, 8.861, 10573.027, 281.777, 52723.469 22/05/15,19:27:41,09,11,1, 11.8,1,1, 8.861, 10573.010, 281.749, 52723.454 22/05/15,19:27:41,10,11,1, 11.8,1,1, 8.861, 10573.000, 281.755, 52723.500 22/05/15,19:27:41,11,11,1, 11.8,1,1, 8.861, 10573.004, 281.735, 52723.468 22/05/15,19:27:41,12,11,1, 11.8,1,1, 8.861, 10573.025, 281.748, 52723.496 22/05/15,19:27:41,13,11,1, 11.8,1,1, 8.861, 10573.011, 281.723, 52723.454 22/05/15,19:27:41,14,11,1, 11.8,1,1, 8.861, 10572.987, 281.737, 52723.507 22/05/15,19:27:41,15,11,1, 11.8,1,1, 8.861, 10573.000, 281.711, 52723.292 22/05/15,19:27:41,16,11,1, 11.8,1,1, 8.861, 10572.949, 281.727, 52723.426 22/05/15,19:27:41,17,11,1, 11.8,1,1, 8.861, 10572.975, 281.728, 52723.443 22/05/15,19:27:41,18,11,1, 11.8,1,1, 8.861, 10572.952, 281.739, 52723.460 22/05/15,19:27:41,19,11,1, 11.8,1,1, 8.861, 10572.962, 281.728, 52723.459 22/05/15,19:27:42,00,12,1, 11.9,1,1, 8.860, 10572.956, 281.728, 52723.459 22/05/15,19:27:42,01,12,1, 11.9,1,1, 8.860, 10572.994, 281.736, 52723.534 22/05/15,19:27:42,02,12,1, 11.9,1,1, 8.860, 10572.933, 281.713, 52723.591 22/05/15,19:27:42,03,12,1, 11.9,1,1, 8.860, 10572.996, 281.717, 52723.472 22/05/15,19:27:42,04,12,1, 11.9,1,1, 8.860, 10572.970, 281.715, 52723.469 22/05/15,19:27:42,05,12,1, 11.9,1,1, 8.860, 10572.973, 281.700, 52723.489 22/05/15,19:27:42,06,12,1, 11.9,1,1, 8.860, 10572.938, 281.693, 52723.448 22/05/15,19:27:42,07,12,1, 11.9,1,1, 8.860, 10572.952, 281.699, 52723.472 22/05/15,19:27:42,08,12,1, 11.9,1,1, 8.860, 10572.928, 281.701, 52723.439 22/05/15,19:27:42,09,12,1, 11.9,1,1, 8.860, 10572.940, 281.688, 52723.442 22/05/15,19:27:42,10,12,1, 11.9,1,1, 8.860, 10572.907, 281.679, 52723.465 22/05/15,19:27:42,11,12,1, 11.9,1,1, 8.860, 10572.916, 281.677, 52723.342 22/05/15,19:27:42,12,12,1, 11.9,1,1, 8.860, 10572.922, 281.685, 52723.400 22/05/15,19:27:42,13,12,1, 11.9,1,1, 8.860, 10572.924, 281.668, 52723.404 22/05/15,19:27:42,14,12,1, 11.9,1,1, 8.860, 10572.936, 281.681, 52723.416 22/05/15,19:27:42,15,12,1, 11.9,1,1, 8.860, 10572.930, 281.695, 52723.432 22/05/15,19:27:42,16,12,1, 11.9,1,1, 8.860, 10572.932, 281.691, 52723.460 22/05/15,19:27:42,17,12,1, 11.9,1,1, 8.860, 10572.929, 281.677, 52723.467 22/05/15,19:27:42,18,12,1, 11.9,1,1, 8.860, 10572.939, 281.667, 52723.482 22/05/15,19:27:42,19,12,1, 11.9,1,1, 8.860, 10572.930, 281.652, 52723.502 22/05/15,19:27:43,00,10,1, 11.9,1,1, 8.860, 10572.922, 281.652, 52723.502 22/05/15,19:27:43,01,10,1, 11.9,1,1, 8.860, 10572.915, 281.676, 52723.509 22/05/15,19:27:43,02,10,1, 11.9,1,1, 8.860, 10572.920, 281.645, 52723.441 22/05/15,19:27:43,03,10,1, 11.9,1,1, 8.860, 10572.925, 281.656, 52723.460 22/05/15,19:27:43,04,10,1, 11.9,1,1, 8.860, 10572.907, 281.658, 52723.472 22/05/15,19:27:43,05,10,1, 11.9,1,1, 8.860, 10572.910, 281.659, 52723.480 22/05/15,19:27:43,06,10,1, 11.9,1,1, 8.860, 10572.902, 281.648, 52723.454 22/05/15,19:27:43,07,10,1, 11.9,1,1, 8.860, 10572.879, 281.650, 52723.442 22/05/15,19:27:43,08,10,1, 11.9,1,1, 8.860, 10572.887, 281.650, 52723.470 22/05/15,19:27:43,09,10,1, 11.9,1,1, 8.860, 10572.877, 281.646, 52723.457 22/05/15,19:27:43,10,10,1, 11.9,1,1, 8.860, 10572.906, 281.650, 52723.475 22/05/15,19:27:43,11,10,1, 11.9,1,1, 8.860, 10572.923, 281.630, 52723.439 22/05/15,19:27:43,12,10,1, 11.9,1,1, 8.860, 10572.901, 281.656, 52723.455 22/05/15,19:27:43,13,10,1, 11.9,1,1, 8.860, 10572.908, 281.639, 52723.429 22/05/15,19:27:43,14,10,1, 11.9,1,1, 8.860, 10572.928, 281.658, 52723.501 22/05/15,19:27:43,15,10,1, 11.9,1,1, 8.860, 10572.915, 281.631, 52723.456 22/05/15,19:27:43,16,10,1, 11.9,1,1, 8.860, 10572.894, 281.637, 52723.454 22/05/15,19:27:43,17,10,1, 11.9,1,1, 8.860, 10572.907, 281.627, 52723.411 22/05/15,19:27:43,18,10,1, 11.9,1,1, 8.860, 10572.914, 281.636, 52723.428 22/05/15,19:27:43,19,10,1, 11.9,1,1, 8.860, 10572.900, 281.656, 52723.451 22/05/15,19:27:44,00,10,1, 11.9,1,1, 8.859, 10572.897, 281.656, 52723.451 22/05/15,19:27:44,01,10,1, 11.9,1,1, 8.859, 10572.921, 281.629, 52723.455 22/05/15,19:27:44,02,10,1, 11.9,1,1, 8.859, 10572.894, 281.614, 52723.431 22/05/15,19:27:44,03,10,1, 11.9,1,1, 8.859, 10572.910, 281.593, 52723.452 22/05/15,19:27:44,04,10,1, 11.9,1,1, 8.859, 10572.899, 281.619, 52723.506 22/05/15,19:27:44,05,10,1, 11.9,1,1, 8.859, 10572.896, 281.616, 52723.487 22/05/15,19:27:44,06,10,1, 11.9,1,1, 8.859, 10572.902, 281.604, 52723.437 22/05/15,19:27:44,07,10,1, 11.9,1,1, 8.859, 10572.907, 281.612, 52723.477 22/05/15,19:27:44,08,10,1, 11.9,1,1, 8.859, 10572.891, 281.617, 52723.489 22/05/15,19:27:44,09,10,1, 11.9,1,1, 8.859, 10572.918, 281.612, 52723.476 22/05/15,19:27:44,10,10,1, 11.9,1,1, 8.859, 10572.902, 281.602, 52723.494 22/05/15,19:27:44,11,10,1, 11.9,1,1, 8.859, 10572.925, 281.612, 52723.462 22/05/15,19:27:44,12,10,1, 11.9,1,1, 8.859, 10572.939, 281.614, 52723.484 22/05/15,19:27:44,13,10,1, 11.9,1,1, 8.859, 10572.946, 281.607, 52723.450 22/05/15,19:27:44,14,10,1, 11.9,1,1, 8.859, 10572.935, 281.597, 52723.486 22/05/15,19:27:44,15,10,1, 11.9,1,1, 8.859, 10572.937, 281.594, 52723.449 22/05/15,19:27:44,16,10,1, 11.9,1,1, 8.859, 10572.903, 281.598, 52723.448 22/05/15,19:27:44,17,10,1, 11.9,1,1, 8.859, 10572.951, 281.585, 52723.450 22/05/15,19:27:44,18,10,1, 11.9,1,1, 8.859, 10572.908, 281.578, 52723.453 22/05/15,19:27:44,19,10,1, 11.9,1,1, 8.859, 10572.924, 281.576, 52723.466 22/05/15,19:27:45,00,10,1, 11.9,1,1, 8.859, 10572.922, 281.576, 52723.578 22/05/15,19:27:45,01,10,1, 11.9,1,1, 8.859, 10572.925, 281.584, 52723.473 22/05/15,19:27:45,02,10,1, 11.9,1,1, 8.859, 10572.919, 281.571, 52723.464 22/05/15,19:27:45,03,10,1, 11.9,1,1, 8.859, 10572.914, 281.575, 52723.478 22/05/15,19:27:45,04,10,1, 11.9,1,1, 8.859, 10572.910, 281.560, 52723.465 22/05/15,19:27:45,05,10,1, 11.9,1,1, 8.859, 10572.940, 281.564, 52723.459 22/05/15,19:27:45,06,10,1, 11.9,1,1, 8.859, 10572.919, 281.576, 52723.422 22/05/15,19:27:45,07,10,1, 11.9,1,1, 8.859, 10572.894, 281.582, 52723.471 22/05/15,19:27:45,08,10,1, 11.9,1,1, 8.859, 10572.885, 281.555, 52723.411 22/05/15,19:27:45,09,10,1, 11.9,1,1, 8.859, 10572.894, 281.552, 52723.432 22/05/15,19:27:45,10,10,1, 11.9,1,1, 8.859, 10572.891, 281.536, 52723.433 22/05/15,19:27:45,11,10,1, 11.9,1,1, 8.859, 10572.895, 281.548, 52723.423 22/05/15,19:27:45,12,10,1, 11.9,1,1, 8.859, 10572.909, 281.518, 52723.402 22/05/15,19:27:45,13,10,1, 11.9,1,1, 8.859, 10572.890, 281.528, 52723.384 22/05/15,19:27:45,14,10,1, 11.9,1,1, 8.859, 10572.883, 281.537, 52723.407 22/05/15,19:27:45,15,10,1, 11.9,1,1, 8.859, 10572.882, 281.528, 52723.436 22/05/15,19:27:45,16,10,1, 11.9,1,1, 8.859, 10572.871, 281.547, 52723.407 22/05/15,19:27:45,17,10,1, 11.9,1,1, 8.859, 10572.877, 281.530, 52723.444 22/05/15,19:27:45,18,10,1, 11.9,1,1, 8.859, 10572.884, 281.526, 52723.417 22/05/15,19:27:45,19,10,1, 11.9,1,1, 8.859, 10572.872, 281.529, 52723.578 22/05/15,19:27:46,00,11,1, 11.9,1,1, 8.858, 10572.872, 281.529, 52723.578 22/05/15,19:27:46,01,11,1, 11.9,1,1, 8.858, 10572.856, 281.498, 52723.394 22/05/15,19:27:46,02,11,1, 11.9,1,1, 8.858, 10572.863, 281.493, 52723.419 22/05/15,19:27:46,03,11,1, 11.9,1,1, 8.858, 10572.869, 281.524, 52723.451 22/05/15,19:27:46,04,11,1, 11.9,1,1, 8.858, 10572.870, 281.510, 52723.421 22/05/15,19:27:46,05,11,1, 11.9,1,1, 8.858, 10572.856, 281.523, 52723.420 22/05/15,19:27:46,06,11,1, 11.9,1,1, 8.858, 10572.869, 281.513, 52723.407 22/05/15,19:27:46,07,11,1, 11.9,1,1, 8.858, 10572.846, 281.497, 52723.428 22/05/15,19:27:46,08,11,1, 11.9,1,1, 8.858, 10572.843, 281.512, 52723.384 22/05/15,19:27:46,09,11,1, 11.9,1,1, 8.858, 10572.838, 281.486, 52723.359 22/05/15,19:27:46,10,11,1, 11.9,1,1, 8.858, 10572.839, 281.478, 52723.381 22/05/15,19:27:46,11,11,1, 11.9,1,1, 8.858, 10572.822, 281.486, 52723.375 22/05/15,19:27:46,12,11,1, 11.9,1,1, 8.858, 10572.872, 281.497, 52723.386 22/05/15,19:27:46,13,11,1, 11.9,1,1, 8.858, 10572.845, 281.506, 52723.374 22/05/15,19:27:46,14,11,1, 11.9,1,1, 8.858, 10572.817, 281.510, 52723.427 22/05/15,19:27:46,15,11,1, 11.9,1,1, 8.858, 10572.811, 281.474, 52723.394 22/05/15,19:27:46,16,11,1, 11.9,1,1, 8.858, 10572.825, 281.471, 52723.403 22/05/15,19:27:46,17,11,1, 11.9,1,1, 8.858, 10572.815, 281.466, 52723.395 22/05/15,19:27:46,18,11,1, 11.9,1,1, 8.858, 10572.806, 281.479, 52723.385 22/05/15,19:27:46,19,11,1, 11.9,1,1, 8.858, 10572.792, 281.493, 52723.369 22/05/15,19:27:47,00,11,1, 11.9,1,1, 8.858, 10572.789, 281.493, 52723.369 22/05/15,19:27:47,01,11,1, 11.9,1,1, 8.858, 10572.819, 281.442, 52723.379 22/05/15,19:27:47,02,11,1, 11.9,1,1, 8.858, 10572.807, 281.445, 52723.414 22/05/15,19:27:47,03,11,1, 11.9,1,1, 8.858, 10572.781, 281.452, 52723.403 22/05/15,19:27:47,04,11,1, 11.9,1,1, 8.858, 10572.798, 281.471, 52723.404 22/05/15,19:27:47,05,11,1, 11.9,1,1, 8.858, 10572.796, 281.442, 52723.419 22/05/15,19:27:47,06,11,1, 11.9,1,1, 8.858, 10572.781, 281.435, 52723.397 22/05/15,19:27:47,07,11,1, 11.9,1,1, 8.858, 10572.761, 281.434, 52723.394 22/05/15,19:27:47,08,11,1, 11.9,1,1, 8.858, 10572.744, 281.429, 52723.415 22/05/15,19:27:47,09,11,1, 11.9,1,1, 8.858, 10572.772, 281.446, 52723.437 22/05/15,19:27:47,10,11,1, 11.9,1,1, 8.858, 10572.757, 281.417, 52723.419 22/05/15,19:27:47,11,11,1, 11.9,1,1, 8.858, 10572.733, 281.434, 52723.407 22/05/15,19:27:47,12,11,1, 11.9,1,1, 8.858, 10572.740, 281.411, 52723.410 22/05/15,19:27:47,13,11,1, 11.9,1,1, 8.858, 10572.750, 281.436, 52723.425 22/05/15,19:27:47,14,11,1, 11.9,1,1, 8.858, 10572.733, 281.426, 52723.402 22/05/15,19:27:47,15,11,1, 11.9,1,1, 8.858, 10572.745, 281.428, 52723.433 22/05/15,19:27:47,16,11,1, 11.9,1,1, 8.858, 10572.712, 281.437, 52723.442 22/05/15,19:27:47,17,11,1, 11.9,1,1, 8.858, 10572.700, 281.402, 52723.417 22/05/15,19:27:47,18,11,1, 11.9,1,1, 8.858, 10572.717, 281.398, 52723.404 22/05/15,19:27:47,19,11,1, 11.9,1,1, 8.858, 10572.725, 281.411, 52723.398 22/05/15,19:27:48,00,11,1, 11.9,1,1, 8.860, 10572.722, 281.411, 52723.398 22/05/15,19:27:48,01,11,1, 11.9,1,1, 8.860, 10572.703, 281.415, 52723.395 22/05/15,19:27:48,02,11,1, 11.9,1,1, 8.860, 10572.669, 281.380, 52723.410 22/05/15,19:27:48,03,11,1, 11.9,1,1, 8.860, 10572.681, 281.401, 52723.420 22/05/15,19:27:48,04,11,1, 11.9,1,1, 8.860, 10572.700, 281.382, 52723.427 22/05/15,19:27:48,05,11,1, 11.9,1,1, 8.860, 10572.668, 281.365, 52723.365 22/05/15,19:27:48,06,11,1, 11.9,1,1, 8.860, 10572.656, 281.383, 52723.411 22/05/15,19:27:48,07,11,1, 11.9,1,1, 8.860, 10572.664, 281.381, 52723.428 22/05/15,19:27:48,08,11,1, 11.9,1,1, 8.860, 10572.647, 281.366, 52723.436 22/05/15,19:27:48,09,11,1, 11.9,1,1, 8.860, 10572.650, 281.394, 52723.412 22/05/15,19:27:48,10,11,1, 11.9,1,1, 8.860, 10572.628, 281.376, 52723.410 22/05/15,19:27:48,11,11,1, 11.9,1,1, 8.860, 10572.653, 281.391, 52723.431 22/05/15,19:27:48,12,11,1, 11.9,1,1, 8.860, 10572.634, 281.384, 52723.415 22/05/15,19:27:48,13,11,1, 11.9,1,1, 8.860, 10572.628, 281.386, 52723.394 22/05/15,19:27:48,14,11,1, 11.9,1,1, 8.860, 10572.623, 281.346, 52723.402 22/05/15,19:27:48,15,11,1, 11.9,1,1, 8.860, 10572.633, 281.351, 52723.433 22/05/15,19:27:48,16,11,1, 11.9,1,1, 8.860, 10572.610, 281.355, 52723.397 22/05/15,19:27:48,17,11,1, 11.9,1,1, 8.860, 10572.605, 281.353, 52723.412 22/05/15,19:27:48,18,11,1, 11.9,1,1, 8.860, 10572.620, 281.367, 52723.408 22/05/15,19:27:48,19,11,1, 11.9,1,1, 8.860, 10572.649, 281.351, 52723.405 22/05/15,19:27:49,00,11,1, 11.9,1,1, 8.859, 10572.647, 281.351, 52723.405 22/05/15,19:27:49,01,11,1, 11.9,1,1, 8.859, 10572.607, 281.352, 52723.403 22/05/15,19:27:49,02,11,1, 11.9,1,1, 8.859, 10572.617, 281.353, 52723.368 22/05/15,19:27:49,03,11,1, 11.9,1,1, 8.859, 10572.576, 281.329, 52723.409 22/05/15,19:27:49,04,11,1, 11.9,1,1, 8.859, 10572.585, 281.334, 52723.385 22/05/15,19:27:49,05,11,1, 11.9,1,1, 8.859, 10572.601, 281.327, 52723.454 22/05/15,19:27:49,06,11,1, 11.9,1,1, 8.859, 10572.625, 281.367, 52723.422 22/05/15,19:27:49,07,11,1, 11.9,1,1, 8.859, 10572.597, 281.313, 52723.242 22/05/15,19:27:49,08,11,1, 11.9,1,1, 8.859, 10572.577, 281.333, 52723.467 22/05/15,19:27:49,09,11,1, 11.9,1,1, 8.859, 10572.592, 281.341, 52723.453 22/05/15,19:27:49,10,11,1, 11.9,1,1, 8.859, 10572.565, 281.330, 52723.451 22/05/15,19:27:49,11,11,1, 11.9,1,1, 8.859, 10572.588, 281.334, 52723.414 22/05/15,19:27:49,12,11,1, 11.9,1,1, 8.859, 10572.585, 281.306, 52723.413 22/05/15,19:27:49,13,11,1, 11.9,1,1, 8.859, 10572.562, 281.314, 52723.389 22/05/15,19:27:49,14,11,1, 11.9,1,1, 8.859, 10572.591, 281.292, 52723.279 22/05/15,19:27:49,15,11,1, 11.9,1,1, 8.859, 10572.586, 281.323, 52723.377 22/05/15,19:27:49,16,11,1, 11.9,1,1, 8.859, 10572.556, 281.305, 52723.374 22/05/15,19:27:49,17,11,1, 11.9,1,1, 8.859, 10572.573, 281.296, 52723.394 22/05/15,19:27:49,18,11,1, 11.9,1,1, 8.859, 10572.554, 281.300, 52723.413 22/05/15,19:27:49,19,11,1, 11.9,1,1, 8.859, 10572.539, 281.285, 52723.432 22/05/15,19:27:50,00,11,1, 11.9,1,1, 8.860, 10572.538, 281.285, 52723.432 22/05/15,19:27:50,01,11,1, 11.9,1,1, 8.860, 10572.577, 281.304, 52723.423 22/05/15,19:27:50,02,11,1, 11.9,1,1, 8.860, 10572.544, 281.280, 52723.414 22/05/15,19:27:50,03,11,1, 11.9,1,1, 8.860, 10572.563, 281.291, 52723.465 22/05/15,19:27:50,04,11,1, 11.9,1,1, 8.860, 10572.567, 281.294, 52723.457 22/05/15,19:27:50,05,11,1, 11.9,1,1, 8.860, 10572.543, 281.294, 52723.460 22/05/15,19:27:50,06,11,1, 11.9,1,1, 8.860, 10572.552, 281.272, 52723.414 22/05/15,19:27:50,07,11,1, 11.9,1,1, 8.860, 10572.534, 281.275, 52723.469 22/05/15,19:27:50,08,11,1, 11.9,1,1, 8.860, 10572.543, 281.290, 52723.426 22/05/15,19:27:50,09,11,1, 11.9,1,1, 8.860, 10572.519, 281.286, 52723.399 22/05/15,19:27:50,10,11,1, 11.9,1,1, 8.860, 10572.533, 281.284, 52723.405 22/05/15,19:27:50,11,11,1, 11.9,1,1, 8.860, 10572.519, 281.272, 52723.433 22/05/15,19:27:50,12,11,1, 11.9,1,1, 8.860, 10572.518, 281.312, 52723.443 22/05/15,19:27:50,13,11,1, 11.9,1,1, 8.860, 10572.504, 281.279, 52723.375 22/05/15,19:27:50,14,11,1, 11.9,1,1, 8.860, 10572.530, 281.305, 52723.413 22/05/15,19:27:50,15,11,1, 11.9,1,1, 8.860, 10572.521, 281.267, 52723.397 22/05/15,19:27:50,16,11,1, 11.9,1,1, 8.860, 10572.487, 281.285, 52723.418 22/05/15,19:27:50,17,11,1, 11.9,1,1, 8.860, 10572.506, 281.266, 52723.398 22/05/15,19:27:50,18,11,1, 11.9,1,1, 8.860, 10572.480, 281.296, 52723.423 22/05/15,19:27:50,19,11,1, 11.9,1,1, 8.860, 10572.502, 281.282, 52723.450 22/05/15,19:27:51,00,11,1, 11.9,1,1, 8.857, 10572.497, 281.282, 52723.450 22/05/15,19:27:51,01,11,1, 11.9,1,1, 8.857, 10572.499, 281.276, 52723.463 22/05/15,19:27:51,02,11,1, 11.9,1,1, 8.857, 10572.484, 281.286, 52723.412 22/05/15,19:27:51,03,11,1, 11.9,1,1, 8.857, 10572.489, 281.289, 52723.436 22/05/15,19:27:51,04,11,1, 11.9,1,1, 8.857, 10572.472, 281.291, 52723.432 22/05/15,19:27:51,05,11,1, 11.9,1,1, 8.857, 10572.477, 281.248, 52723.470 22/05/15,19:27:51,06,11,1, 11.9,1,1, 8.857, 10572.479, 281.256, 52723.417 22/05/15,19:27:51,07,11,1, 11.9,1,1, 8.857, 10572.469, 281.274, 52723.431 22/05/15,19:27:51,08,11,1, 11.9,1,1, 8.857, 10572.478, 281.266, 52723.463 22/05/15,19:27:51,09,11,1, 11.9,1,1, 8.857, 10572.473, 281.237, 52723.372 22/05/15,19:27:51,10,11,1, 11.9,1,1, 8.857, 10572.477, 281.265, 52723.405 22/05/15,19:27:51,11,11,1, 11.9,1,1, 8.857, 10572.447, 281.279, 52723.381 22/05/15,19:27:51,12,11,1, 11.9,1,1, 8.857, 10572.457, 281.268, 52723.417 22/05/15,19:27:51,13,11,1, 11.9,1,1, 8.857, 10572.437, 281.257, 52723.420 22/05/15,19:27:51,14,11,1, 11.9,1,1, 8.857, 10572.462, 281.247, 52723.397 22/05/15,19:27:51,15,11,1, 11.9,1,1, 8.857, 10572.465, 281.245, 52723.410 22/05/15,19:27:51,16,11,1, 11.9,1,1, 8.857, 10572.448, 281.271, 52723.414 22/05/15,19:27:51,17,11,1, 11.9,1,1, 8.857, 10572.436, 281.284, 52723.421 22/05/15,19:27:51,18,11,1, 11.9,1,1, 8.857, 10572.456, 281.245, 52723.413 22/05/15,19:27:51,19,11,1, 11.9,1,1, 8.857, 10572.428, 281.228, 52723.475 22/05/15,19:27:52,00,11,1, 11.9,1,1, 8.858, 10572.422, 281.228, 52723.475 22/05/15,19:27:52,01,11,1, 11.9,1,1, 8.858, 10572.430, 281.253, 52723.412 22/05/15,19:27:52,02,11,1, 11.9,1,1, 8.858, 10572.434, 281.233, 52723.415 22/05/15,19:27:52,03,11,1, 11.9,1,1, 8.858, 10572.412, 281.239, 52723.377 22/05/15,19:27:52,04,11,1, 11.9,1,1, 8.858, 10572.420, 281.232, 52723.433 22/05/15,19:27:52,05,11,1, 11.9,1,1, 8.858, 10572.399, 281.237, 52723.418 22/05/15,19:27:52,06,11,1, 11.9,1,1, 8.858, 10572.397, 281.241, 52723.375 22/05/15,19:27:52,07,11,1, 11.9,1,1, 8.858, 10572.419, 281.226, 52723.382 22/05/15,19:27:52,08,11,1, 11.9,1,1, 8.858, 10572.386, 281.239, 52723.430 22/05/15,19:27:52,09,11,1, 11.9,1,1, 8.858, 10572.398, 281.234, 52723.421 22/05/15,19:27:52,10,11,1, 11.9,1,1, 8.858, 10572.397, 281.223, 52723.396 22/05/15,19:27:52,11,11,1, 11.9,1,1, 8.858, 10572.405, 281.233, 52723.462 22/05/15,19:27:52,12,11,1, 11.9,1,1, 8.858, 10572.338, 281.233, 52723.477 22/05/15,19:27:52,13,11,1, 11.9,1,1, 8.858, 10572.407, 281.208, 52723.448 22/05/15,19:27:52,14,11,1, 11.9,1,1, 8.858, 10572.370, 281.205, 52723.390 22/05/15,19:27:52,15,11,1, 11.9,1,1, 8.858, 10572.379, 281.225, 52723.387 22/05/15,19:27:52,16,11,1, 11.9,1,1, 8.858, 10572.380, 281.222, 52723.391 22/05/15,19:27:52,17,11,1, 11.9,1,1, 8.858, 10572.370, 281.210, 52723.381 22/05/15,19:27:52,18,11,1, 11.9,1,1, 8.858, 10572.385, 281.213, 52723.386 22/05/15,19:27:52,19,11,1, 11.9,1,1, 8.858, 10572.366, 281.214, 52723.356 22/05/15,19:27:53,00,11,1, 11.8,1,1, 8.858, 10572.363, 281.214, 52723.378 22/05/15,19:27:53,01,11,1, 11.8,1,1, 8.858, 10572.372, 281.230, 52723.357 22/05/15,19:27:53,02,11,1, 11.8,1,1, 8.858, 10572.342, 281.230, 52723.382 22/05/15,19:27:53,03,11,1, 11.8,1,1, 8.858, 10572.332, 281.206, 52723.327 22/05/15,19:27:53,04,11,1, 11.8,1,1, 8.858, 10572.313, 281.209, 52723.357 22/05/15,19:27:53,05,11,1, 11.8,1,1, 8.858, 10572.344, 281.223, 52723.427 22/05/15,19:27:53,06,11,1, 11.8,1,1, 8.858, 10572.317, 281.211, 52723.376 22/05/15,19:27:53,07,11,1, 11.8,1,1, 8.858, 10572.327, 281.209, 52723.377 22/05/15,19:27:53,08,11,1, 11.8,1,1, 8.858, 10572.320, 281.210, 52723.391 22/05/15,19:27:53,09,11,1, 11.8,1,1, 8.858, 10572.304, 281.200, 52723.356 22/05/15,19:27:53,10,11,1, 11.8,1,1, 8.858, 10572.302, 281.204, 52723.424 22/05/15,19:27:53,11,11,1, 11.8,1,1, 8.858, 10572.300, 281.194, 52723.347 22/05/15,19:27:53,12,11,1, 11.8,1,1, 8.858, 10572.292, 281.199, 52723.341 22/05/15,19:27:53,13,11,1, 11.8,1,1, 8.858, 10572.279, 281.197, 52723.357 22/05/15,19:27:53,14,11,1, 11.8,1,1, 8.858, 10572.299, 281.213, 52723.368 22/05/15,19:27:53,15,11,1, 11.8,1,1, 8.858, 10572.304, 281.189, 52723.377 22/05/15,19:27:53,16,11,1, 11.8,1,1, 8.858, 10572.282, 281.222, 52723.391 22/05/15,19:27:53,17,11,1, 11.8,1,1, 8.858, 10572.288, 281.195, 52723.345 22/05/15,19:27:53,18,11,1, 11.8,1,1, 8.858, 10572.285, 281.186, 52723.358 22/05/15,19:27:53,19,11,1, 11.8,1,1, 8.858, 10572.268, 281.192, 52723.378 22/05/15,19:27:54,00,11,1, 11.8,1,1, 8.857, 10572.263, 281.192, 52723.378 22/05/15,19:27:54,01,11,1, 11.8,1,1, 8.857, 10572.256, 281.197, 52723.339 22/05/15,19:27:54,02,11,1, 11.8,1,1, 8.857, 10572.213, 281.229, 52723.593 22/05/15,19:27:54,03,11,1, 11.8,1,1, 8.857, 10572.233, 281.225, 52723.450 22/05/15,19:27:54,04,11,1, 11.8,1,1, 8.857, 10572.243, 281.185, 52723.395 22/05/15,19:27:54,05,11,1, 11.8,1,1, 8.857, 10572.243, 281.204, 52723.392 22/05/15,19:27:54,06,11,1, 11.8,1,1, 8.857, 10572.186, 281.189, 52723.184 22/05/15,19:27:54,07,11,1, 11.8,1,1, 8.857, 10572.221, 281.201, 52723.455 22/05/15,19:27:54,08,11,1, 11.8,1,1, 8.857, 10572.221, 281.198, 52723.387 22/05/15,19:27:54,09,11,1, 11.8,1,1, 8.857, 10572.258, 281.208, 52723.345 22/05/15,19:27:54,10,11,1, 11.8,1,1, 8.857, 10572.230, 281.180, 52723.372 22/05/15,19:27:54,11,11,1, 11.8,1,1, 8.857, 10572.212, 281.198, 52723.384 22/05/15,19:27:54,12,11,1, 11.8,1,1, 8.857, 10572.236, 281.173, 52723.105 22/05/15,19:27:54,13,11,1, 11.8,1,1, 8.857, 10572.212, 281.216, 52723.276 22/05/15,19:27:54,14,11,1, 11.8,1,1, 8.857, 10572.167, 281.173, 52723.338 22/05/15,19:27:54,15,11,1, 11.8,1,1, 8.857, 10572.187, 281.187, 52723.383 22/05/15,19:27:54,16,11,1, 11.8,1,1, 8.857, 10572.171, 281.185, 52723.385 22/05/15,19:27:54,17,11,1, 11.8,1,1, 8.857, 10572.178, 281.200, 52723.383 22/05/15,19:27:54,18,11,1, 11.8,1,1, 8.857, 10572.185, 281.195, 52723.373 22/05/15,19:27:54,19,11,1, 11.8,1,1, 8.857, 10572.182, 281.189, 52723.377 22/05/15,19:27:55,00,11,1, 11.8,1,1, 8.856, 10572.180, 281.189, 52723.384 22/05/15,19:27:55,01,11,1, 11.8,1,1, 8.856, 10572.183, 281.188, 52723.362 22/05/15,19:27:55,02,11,1, 11.8,1,1, 8.856, 10572.164, 281.183, 52723.361 22/05/15,19:27:55,03,11,1, 11.8,1,1, 8.856, 10572.157, 281.186, 52723.335 22/05/15,19:27:55,04,11,1, 11.8,1,1, 8.856, 10572.150, 281.193, 52723.371 22/05/15,19:27:55,05,11,1, 11.8,1,1, 8.856, 10572.154, 281.187, 52723.345 22/05/15,19:27:55,06,11,1, 11.8,1,1, 8.856, 10572.126, 281.173, 52723.372 22/05/15,19:27:55,07,11,1, 11.8,1,1, 8.856, 10572.134, 281.192, 52723.504 22/05/15,19:27:55,08,11,1, 11.8,1,1, 8.856, 10572.128, 281.167, 52723.363 22/05/15,19:27:55,09,11,1, 11.8,1,1, 8.856, 10572.120, 281.183, 52723.486 22/05/15,19:27:55,10,11,1, 11.8,1,1, 8.856, 10572.120, 281.183, 52723.320 22/05/15,19:27:55,11,11,1, 11.8,1,1, 8.856, 10572.125, 281.184, 52723.324 22/05/15,19:27:55,12,11,1, 11.8,1,1, 8.856, 10572.112, 281.188, 52723.363 22/05/15,19:27:55,13,11,1, 11.8,1,1, 8.856, 10572.115, 281.194, 52723.331 22/05/15,19:27:55,14,11,1, 11.8,1,1, 8.856, 10572.117, 281.165, 52723.382 22/05/15,19:27:55,15,11,1, 11.8,1,1, 8.856, 10572.097, 281.168, 52723.370 22/05/15,19:27:55,16,11,1, 11.8,1,1, 8.856, 10572.090, 281.165, 52723.369 22/05/15,19:27:55,17,11,1, 11.8,1,1, 8.856, 10572.094, 281.173, 52723.347 22/05/15,19:27:55,18,11,1, 11.8,1,1, 8.856, 10572.076, 281.161, 52723.372 22/05/15,19:27:55,19,11,1, 11.8,1,1, 8.856, 10572.058, 281.173, 52723.384 22/05/15,19:27:56,00,11,1, 11.9,1,1, 8.858, 10572.054, 281.173, 52723.384 22/05/15,19:27:56,01,11,1, 11.9,1,1, 8.858, 10572.082, 281.173, 52723.388 22/05/15,19:27:56,02,11,1, 11.9,1,1, 8.858, 10572.050, 281.163, 52723.491 22/05/15,19:27:56,03,11,1, 11.9,1,1, 8.858, 10572.078, 281.162, 52723.339 22/05/15,19:27:56,04,11,1, 11.9,1,1, 8.858, 10572.054, 281.145, 52723.349 22/05/15,19:27:56,05,11,1, 11.9,1,1, 8.858, 10572.057, 281.136, 52723.353 22/05/15,19:27:56,06,11,1, 11.9,1,1, 8.858, 10572.035, 281.141, 52723.332 22/05/15,19:27:56,07,11,1, 11.9,1,1, 8.858, 10572.036, 281.154, 52723.351 22/05/15,19:27:56,08,11,1, 11.9,1,1, 8.858, 10572.031, 281.165, 52723.341 22/05/15,19:27:56,09,11,1, 11.9,1,1, 8.858, 10572.033, 281.171, 52723.360 22/05/15,19:27:56,10,11,1, 11.9,1,1, 8.858, 10572.006, 281.168, 52723.346 22/05/15,19:27:56,11,11,1, 11.9,1,1, 8.858, 10572.004, 281.139, 52723.350 22/05/15,19:27:56,12,11,1, 11.9,1,1, 8.858, 10572.018, 281.153, 52723.330 22/05/15,19:27:56,13,11,1, 11.9,1,1, 8.858, 10572.013, 281.148, 52723.357 22/05/15,19:27:56,14,11,1, 11.9,1,1, 8.858, 10571.996, 281.137, 52723.365 22/05/15,19:27:56,15,11,1, 11.9,1,1, 8.858, 10571.987, 281.147, 52723.367 22/05/15,19:27:56,16,11,1, 11.9,1,1, 8.858, 10571.984, 281.151, 52723.404 22/05/15,19:27:56,17,11,1, 11.9,1,1, 8.858, 10571.960, 281.151, 52723.364 22/05/15,19:27:56,18,11,1, 11.9,1,1, 8.858, 10571.969, 281.160, 52723.363 22/05/15,19:27:56,19,11,1, 11.9,1,1, 8.858, 10571.959, 281.151, 52723.404 22/05/15,19:27:57,00,11,1, 11.8,1,1, 8.857, 10571.954, 281.151, 52723.404 22/05/15,19:27:57,01,11,1, 11.8,1,1, 8.857, 10571.938, 281.172, 52723.400 22/05/15,19:27:57,02,11,1, 11.8,1,1, 8.857, 10571.957, 281.152, 52723.485 22/05/15,19:27:57,03,11,1, 11.8,1,1, 8.857, 10571.940, 281.156, 52723.464 22/05/15,19:27:57,04,11,1, 11.8,1,1, 8.857, 10571.931, 281.169, 52723.495 22/05/15,19:27:57,05,11,1, 11.8,1,1, 8.857, 10571.921, 281.171, 52723.568 22/05/15,19:27:57,06,11,1, 11.8,1,1, 8.857, 10571.922, 281.154, 52723.505 22/05/15,19:27:57,07,11,1, 11.8,1,1, 8.857, 10571.909, 281.135, 52723.536 22/05/15,19:27:57,08,11,1, 11.8,1,1, 8.857, 10571.895, 281.156, 52723.502 22/05/15,19:27:57,09,11,1, 11.8,1,1, 8.857, 10571.875, 281.152, 52723.536 22/05/15,19:27:57,10,11,1, 11.8,1,1, 8.857, 10571.897, 281.155, 52723.477 22/05/15,19:27:57,11,11,1, 11.8,1,1, 8.857, 10571.886, 281.152, 52723.502 22/05/15,19:27:57,12,11,1, 11.8,1,1, 8.857, 10571.879, 281.145, 52723.534 22/05/15,19:27:57,13,11,1, 11.8,1,1, 8.857, 10571.878, 281.130, 52723.485 22/05/15,19:27:57,14,11,1, 11.8,1,1, 8.857, 10571.859, 281.148, 52723.469 22/05/15,19:27:57,15,11,1, 11.8,1,1, 8.857, 10571.851, 281.150, 52723.495 22/05/15,19:27:57,16,11,1, 11.8,1,1, 8.857, 10571.834, 281.134, 52723.492 22/05/15,19:27:57,17,11,1, 11.8,1,1, 8.857, 10571.855, 281.160, 52723.471 22/05/15,19:27:57,18,11,1, 11.8,1,1, 8.857, 10571.843, 281.144, 52723.474 22/05/15,19:27:57,19,11,1, 11.8,1,1, 8.857, 10571.827, 281.146, 52723.490 22/05/15,19:27:58,00,10,1, 11.9,1,1, 8.855, 10571.821, 281.146, 52723.490 22/05/15,19:27:58,01,10,1, 11.9,1,1, 8.855, 10571.798, 281.123, 52723.501 22/05/15,19:27:58,02,10,1, 11.9,1,1, 8.855, 10571.822, 281.133, 52723.472 22/05/15,19:27:58,03,10,1, 11.9,1,1, 8.855, 10571.797, 281.150, 52723.467 22/05/15,19:27:58,04,10,1, 11.9,1,1, 8.855, 10571.793, 281.145, 52723.529 22/05/15,19:27:58,05,10,1, 11.9,1,1, 8.855, 10571.789, 281.147, 52723.507 22/05/15,19:27:58,06,10,1, 11.9,1,1, 8.855, 10571.819, 281.139, 52723.518 22/05/15,19:27:58,07,10,1, 11.9,1,1, 8.855, 10571.795, 281.131, 52723.536 22/05/15,19:27:58,08,10,1, 11.9,1,1, 8.855, 10571.778, 281.141, 52723.502 22/05/15,19:27:58,09,10,1, 11.9,1,1, 8.855, 10571.766, 281.147, 52723.536 22/05/15,19:27:58,10,10,1, 11.9,1,1, 8.855, 10571.795, 281.154, 52723.502 22/05/15,19:27:58,11,10,1, 11.9,1,1, 8.855, 10571.794, 281.136, 52723.525 22/05/15,19:27:58,12,10,1, 11.9,1,1, 8.855, 10571.785, 281.141, 52723.501 22/05/15,19:27:58,13,10,1, 11.9,1,1, 8.855, 10571.792, 281.129, 52723.538 22/05/15,19:27:58,14,10,1, 11.9,1,1, 8.855, 10571.783, 281.150, 52723.504 22/05/15,19:27:58,15,10,1, 11.9,1,1, 8.855, 10571.786, 281.140, 52723.494 22/05/15,19:27:58,16,10,1, 11.9,1,1, 8.855, 10571.777, 281.164, 52723.502 22/05/15,19:27:58,17,10,1, 11.9,1,1, 8.855, 10571.767, 281.147, 52723.540 22/05/15,19:27:58,18,10,1, 11.9,1,1, 8.855, 10571.761, 281.133, 52723.533 22/05/15,19:27:58,19,10,1, 11.9,1,1, 8.855, 10571.764, 281.125, 52723.545 22/05/15,19:27:59,00,10,1, 11.8,1,1, 8.859, 10571.762, 281.125, 52723.523 22/05/15,19:27:59,01,10,1, 11.8,1,1, 8.859, 10571.782, 281.136, 52723.508 22/05/15,19:27:59,02,10,1, 11.8,1,1, 8.859, 10571.756, 281.136, 52723.563 22/05/15,19:27:59,03,10,1, 11.8,1,1, 8.859, 10571.737, 281.152, 52723.536 22/05/15,19:27:59,04,10,1, 11.8,1,1, 8.859, 10571.735, 281.153, 52723.532 22/05/15,19:27:59,05,10,1, 11.8,1,1, 8.859, 10571.730, 281.148, 52723.582 22/05/15,19:27:59,06,10,1, 11.8,1,1, 8.859, 10571.718, 281.117, 52723.363 22/05/15,19:27:59,07,10,1, 11.8,1,1, 8.859, 10571.760, 281.129, 52723.606 22/05/15,19:27:59,08,10,1, 11.8,1,1, 8.859, 10571.749, 281.144, 52723.486 22/05/15,19:27:59,09,10,1, 11.8,1,1, 8.859, 10571.726, 281.125, 52723.541 22/05/15,19:27:59,10,10,1, 11.8,1,1, 8.859, 10571.739, 281.131, 52723.532 22/05/15,19:27:59,11,10,1, 11.8,1,1, 8.859, 10571.719, 281.140, 52723.512 22/05/15,19:27:59,12,10,1, 11.8,1,1, 8.859, 10571.713, 281.134, 52723.579 22/05/15,19:27:59,13,10,1, 11.8,1,1, 8.859, 10571.728, 281.141, 52723.547 22/05/15,19:27:59,14,10,1, 11.8,1,1, 8.859, 10571.718, 281.131, 52723.508 22/05/15,19:27:59,15,10,1, 11.8,1,1, 8.859, 10571.700, 281.145, 52723.535 22/05/15,19:27:59,16,10,1, 11.8,1,1, 8.859, 10571.701, 281.120, 52723.523 22/05/15,19:27:59,17,10,1, 11.8,1,1, 8.859, 10571.702, 281.137, 52723.522 22/05/15,19:27:59,18,10,1, 11.8,1,1, 8.859, 10571.700, 281.127, 52723.534 22/05/15,19:27:59,19,10,1, 11.8,1,1, 8.859, 10571.702, 281.144, 52723.523 22/05/15,19:28:00,00,10,1, 11.9,1,1, 8.857, 10571.696, 281.144, 52723.364 22/05/15,19:28:00,01,10,1, 11.9,1,1, 8.857, 10571.655, 281.131, 52723.509 22/05/15,19:28:00,02,10,1, 11.9,1,1, 8.857, 10571.661, 281.111, 52723.414 22/05/15,19:28:00,03,10,1, 11.9,1,1, 8.857, 10571.639, 281.104, 52723.437 22/05/15,19:28:00,04,10,1, 11.9,1,1, 8.857, 10571.640, 281.123, 52723.396 22/05/15,19:28:00,05,10,1, 11.9,1,1, 8.857, 10571.637, 281.112, 52723.385 22/05/15,19:28:00,06,10,1, 11.9,1,1, 8.857, 10571.610, 281.119, 52723.418 22/05/15,19:28:00,07,10,1, 11.9,1,1, 8.857, 10571.616, 281.114, 52723.423 22/05/15,19:28:00,08,10,1, 11.9,1,1, 8.857, 10571.630, 281.122, 52723.397 22/05/15,19:28:00,09,10,1, 11.9,1,1, 8.857, 10571.618, 281.142, 52723.391 22/05/15,19:28:00,10,10,1, 11.9,1,1, 8.857, 10571.630, 281.122, 52723.366 22/05/15,19:28:00,11,10,1, 11.9,1,1, 8.857, 10571.601, 281.101, 52723.374 22/05/15,19:28:00,12,10,1, 11.9,1,1, 8.857, 10571.598, 281.111, 52723.362 22/05/15,19:28:00,13,10,1, 11.9,1,1, 8.857, 10571.604, 281.130, 52723.425 22/05/15,19:28:00,14,10,1, 11.9,1,1, 8.857, 10571.589, 281.138, 52723.396 22/05/15,19:28:00,15,10,1, 11.9,1,1, 8.857, 10571.579, 281.134, 52723.445 22/05/15,19:28:00,16,10,1, 11.9,1,1, 8.857, 10571.614, 281.117, 52723.395 22/05/15,19:28:00,17,10,1, 11.9,1,1, 8.857, 10571.601, 281.143, 52723.340 22/05/15,19:28:00,18,10,1, 11.9,1,1, 8.857, 10571.597, 281.148, 52723.404 22/05/15,19:28:00,19,10,1, 11.9,1,1, 8.857, 10571.578, 281.146, 52723.364 22/05/15,19:28:01,00,11,1, 11.9,1,1, 8.858, 10571.570, 281.146, 52723.415 22/05/15,19:28:01,01,11,1, 11.9,1,1, 8.858, 10571.573, 281.159, 52723.371 22/05/15,19:28:01,02,11,1, 11.9,1,1, 8.858, 10571.580, 281.139, 52723.365 22/05/15,19:28:01,03,11,1, 11.9,1,1, 8.858, 10571.559, 281.162, 52723.379 22/05/15,19:28:01,04,11,1, 11.9,1,1, 8.858, 10571.571, 281.154, 52723.378 22/05/15,19:28:01,05,11,1, 11.9,1,1, 8.858, 10571.569, 281.154, 52723.446 22/05/15,19:28:01,06,11,1, 11.9,1,1, 8.858, 10571.573, 281.138, 52723.373 22/05/15,19:28:01,07,11,1, 11.9,1,1, 8.858, 10571.569, 281.149, 52723.391 22/05/15,19:28:01,08,11,1, 11.9,1,1, 8.858, 10571.557, 281.146, 52723.480 22/05/15,19:28:01,09,11,1, 11.9,1,1, 8.858, 10571.531, 281.166, 52723.411 22/05/15,19:28:01,10,11,1, 11.9,1,1, 8.858, 10571.544, 281.163, 52723.367 22/05/15,19:28:01,11,11,1, 11.9,1,1, 8.858, 10571.543, 281.162, 52723.395 22/05/15,19:28:01,12,11,1, 11.9,1,1, 8.858, 10571.551, 281.172, 52723.390 22/05/15,19:28:01,13,11,1, 11.9,1,1, 8.858, 10571.555, 281.160, 52723.422 22/05/15,19:28:01,14,11,1, 11.9,1,1, 8.858, 10571.555, 281.130, 52723.385 22/05/15,19:28:01,15,11,1, 11.9,1,1, 8.858, 10571.535, 281.190, 52723.389 22/05/15,19:28:01,16,11,1, 11.9,1,1, 8.858, 10571.545, 281.195, 52723.409 22/05/15,19:28:01,17,11,1, 11.9,1,1, 8.858, 10571.553, 281.186, 52723.399 22/05/15,19:28:01,18,11,1, 11.9,1,1, 8.858, 10571.539, 281.171, 52723.377 22/05/15,19:28:01,19,11,1, 11.9,1,1, 8.858, 10571.531, 281.172, 52723.415 22/05/15,19:28:02,00,10,1, 11.9,1,1, 8.856, 10571.529, 281.172, 52723.415 22/05/15,19:28:02,01,10,1, 11.9,1,1, 8.856, 10571.532, 281.147, 52723.372 22/05/15,19:28:02,02,10,1, 11.9,1,1, 8.856, 10571.544, 281.160, 52723.381 22/05/15,19:28:02,03,10,1, 11.9,1,1, 8.856, 10571.549, 281.154, 52723.398 22/05/15,19:28:02,04,10,1, 11.9,1,1, 8.856, 10571.556, 281.147, 52723.413 22/05/15,19:28:02,05,10,1, 11.9,1,1, 8.856, 10571.530, 281.160, 52723.408 22/05/15,19:28:02,06,10,1, 11.9,1,1, 8.856, 10571.532, 281.153, 52723.434 22/05/15,19:28:02,07,10,1, 11.9,1,1, 8.856, 10571.537, 281.145, 52723.414 22/05/15,19:28:02,08,10,1, 11.9,1,1, 8.856, 10571.497, 281.159, 52723.411 22/05/15,19:28:02,09,10,1, 11.9,1,1, 8.856, 10571.524, 281.170, 52723.391 22/05/15,19:28:02,10,10,1, 11.9,1,1, 8.856, 10571.483, 281.186, 52723.412 22/05/15,19:28:02,11,10,1, 11.9,1,1, 8.856, 10571.507, 281.181, 52723.418 22/05/15,19:28:02,12,10,1, 11.9,1,1, 8.856, 10571.500, 281.161, 52723.430 22/05/15,19:28:02,13,10,1, 11.9,1,1, 8.856, 10571.508, 281.172, 52723.406 22/05/15,19:28:02,14,10,1, 11.9,1,1, 8.856, 10571.490, 281.177, 52723.367 22/05/15,19:28:02,15,10,1, 11.9,1,1, 8.856, 10571.476, 281.176, 52723.384 22/05/15,19:28:02,16,10,1, 11.9,1,1, 8.856, 10571.502, 281.172, 52723.357 22/05/15,19:28:02,17,10,1, 11.9,1,1, 8.856, 10571.459, 281.185, 52723.397 22/05/15,19:28:02,18,10,1, 11.9,1,1, 8.856, 10571.474, 281.175, 52723.425 22/05/15,19:28:02,19,10,1, 11.9,1,1, 8.856, 10571.459, 281.172, 52723.413 22/05/15,19:28:03,00,09,1, 11.9,1,1, 8.856, 10571.454, 281.172, 52723.413 22/05/15,19:28:03,01,09,1, 11.9,1,1, 8.856, 10571.468, 281.179, 52723.403 22/05/15,19:28:03,02,09,1, 11.9,1,1, 8.856, 10571.480, 281.180, 52723.394 22/05/15,19:28:03,03,09,1, 11.9,1,1, 8.856, 10571.444, 281.174, 52723.394 22/05/15,19:28:03,04,09,1, 11.9,1,1, 8.856, 10571.459, 281.193, 52723.412 22/05/15,19:28:03,05,09,1, 11.9,1,1, 8.856, 10571.448, 281.204, 52723.571 22/05/15,19:28:03,06,09,1, 11.9,1,1, 8.856, 10571.427, 281.198, 52723.382 22/05/15,19:28:03,07,09,1, 11.9,1,1, 8.856, 10571.415, 281.188, 52723.403 22/05/15,19:28:03,08,09,1, 11.9,1,1, 8.856, 10571.426, 281.183, 52723.430 22/05/15,19:28:03,09,09,1, 11.9,1,1, 8.856, 10571.423, 281.165, 52723.377 22/05/15,19:28:03,10,09,1, 11.9,1,1, 8.856, 10571.437, 281.188, 52723.415 22/05/15,19:28:03,11,09,1, 11.9,1,1, 8.856, 10571.429, 281.188, 52723.402 22/05/15,19:28:03,12,09,1, 11.9,1,1, 8.856, 10571.433, 281.173, 52723.390 22/05/15,19:28:03,13,09,1, 11.9,1,1, 8.856, 10571.447, 281.190, 52723.454 22/05/15,19:28:03,14,09,1, 11.9,1,1, 8.856, 10571.361, 281.182, 52723.479 22/05/15,19:28:03,15,09,1, 11.9,1,1, 8.856, 10571.422, 281.165, 52723.414 22/05/15,19:28:03,16,09,1, 11.9,1,1, 8.856, 10571.427, 281.192, 52723.406 22/05/15,19:28:03,17,09,1, 11.9,1,1, 8.856, 10571.416, 281.179, 52723.371 22/05/15,19:28:03,18,09,1, 11.9,1,1, 8.856, 10571.376, 281.193, 52723.386 22/05/15,19:28:03,19,09,1, 11.9,1,1, 8.856, 10571.378, 281.190, 52723.397 22/05/15,19:28:04,00,10,1, 11.8,1,1, 8.858, 10571.370, 281.190, 52723.397 22/05/15,19:28:04,01,10,1, 11.8,1,1, 8.858, 10571.396, 281.205, 52723.424 22/05/15,19:28:04,02,10,1, 11.8,1,1, 8.858, 10571.380, 281.206, 52723.399 22/05/15,19:28:04,03,10,1, 11.8,1,1, 8.858, 10571.371, 281.206, 52723.446 22/05/15,19:28:04,04,10,1, 11.8,1,1, 8.858, 10571.349, 281.179, 52723.411 22/05/15,19:28:04,05,10,1, 11.8,1,1, 8.858, 10571.353, 281.200, 52723.397 22/05/15,19:28:04,06,10,1, 11.8,1,1, 8.858, 10571.349, 281.188, 52723.374 22/05/15,19:28:04,07,10,1, 11.8,1,1, 8.858, 10571.354, 281.216, 52723.400 22/05/15,19:28:04,08,10,1, 11.8,1,1, 8.858, 10571.351, 281.202, 52723.395 22/05/15,19:28:04,09,10,1, 11.8,1,1, 8.858, 10571.310, 281.180, 52723.358 22/05/15,19:28:04,10,10,1, 11.8,1,1, 8.858, 10571.320, 281.200, 52723.354 22/05/15,19:28:04,11,10,1, 11.8,1,1, 8.858, 10571.340, 281.154, 52723.369 22/05/15,19:28:04,12,10,1, 11.8,1,1, 8.858, 10571.326, 281.187, 52723.423 22/05/15,19:28:04,13,10,1, 11.8,1,1, 8.858, 10571.315, 281.207, 52723.418 22/05/15,19:28:04,14,10,1, 11.8,1,1, 8.858, 10571.322, 281.217, 52723.431 22/05/15,19:28:04,15,10,1, 11.8,1,1, 8.858, 10571.310, 281.191, 52723.400 22/05/15,19:28:04,16,10,1, 11.8,1,1, 8.858, 10571.321, 281.186, 52723.368 22/05/15,19:28:04,17,10,1, 11.8,1,1, 8.858, 10571.314, 281.197, 52723.390 22/05/15,19:28:04,18,10,1, 11.8,1,1, 8.858, 10571.308, 281.189, 52723.399 22/05/15,19:28:04,19,10,1, 11.8,1,1, 8.858, 10571.285, 281.188, 52723.401 22/05/15,19:28:05,00,10,1, 11.9,1,1, 8.855, 10571.278, 281.188, 52723.401 22/05/15,19:28:05,01,10,1, 11.9,1,1, 8.855, 10571.277, 281.208, 52723.406 22/05/15,19:28:05,02,10,1, 11.9,1,1, 8.855, 10571.283, 281.207, 52723.398 22/05/15,19:28:05,03,10,1, 11.9,1,1, 8.855, 10571.272, 281.203, 52723.401 22/05/15,19:28:05,04,10,1, 11.9,1,1, 8.855, 10571.262, 281.221, 52723.406 22/05/15,19:28:05,05,10,1, 11.9,1,1, 8.855, 10571.209, 281.218, 52723.396 22/05/15,19:28:05,06,10,1, 11.9,1,1, 8.855, 10571.254, 281.207, 52723.382 22/05/15,19:28:05,07,10,1, 11.9,1,1, 8.855, 10571.246, 281.210, 52723.346 22/05/15,19:28:05,08,10,1, 11.9,1,1, 8.855, 10571.236, 281.236, 52723.401 22/05/15,19:28:05,09,10,1, 11.9,1,1, 8.855, 10571.242, 281.218, 52723.370 22/05/15,19:28:05,10,10,1, 11.9,1,1, 8.855, 10571.229, 281.190, 52723.338 22/05/15,19:28:05,11,10,1, 11.9,1,1, 8.855, 10571.214, 281.210, 52723.353 22/05/15,19:28:05,12,10,1, 11.9,1,1, 8.855, 10571.233, 281.245, 52723.381 22/05/15,19:28:05,13,10,1, 11.9,1,1, 8.855, 10571.206, 281.209, 52723.357 22/05/15,19:28:05,14,10,1, 11.9,1,1, 8.855, 10571.212, 281.214, 52723.363 22/05/15,19:28:05,15,10,1, 11.9,1,1, 8.855, 10571.202, 281.228, 52723.394 22/05/15,19:28:05,16,10,1, 11.9,1,1, 8.855, 10571.184, 281.210, 52723.345 22/05/15,19:28:05,17,10,1, 11.9,1,1, 8.855, 10571.202, 281.212, 52723.406 22/05/15,19:28:05,18,10,1, 11.9,1,1, 8.855, 10571.206, 281.243, 52723.412 22/05/15,19:28:05,19,10,1, 11.9,1,1, 8.855, 10571.163, 281.209, 52723.378 22/05/15,19:28:06,00,11,1, 11.9,1,1, 8.857, 10571.162, 281.209, 52723.378 22/05/15,19:28:06,01,11,1, 11.9,1,1, 8.857, 10571.178, 281.235, 52723.365 22/05/15,19:28:06,02,11,1, 11.9,1,1, 8.857, 10571.169, 281.219, 52723.391 22/05/15,19:28:06,03,11,1, 11.9,1,1, 8.857, 10571.171, 281.240, 52723.413 22/05/15,19:28:06,04,11,1, 11.9,1,1, 8.857, 10571.189, 281.199, 52723.378 22/05/15,19:28:06,05,11,1, 11.9,1,1, 8.857, 10571.186, 281.217, 52723.406 22/05/15,19:28:06,06,11,1, 11.9,1,1, 8.857, 10571.136, 281.251, 52723.375 22/05/15,19:28:06,07,11,1, 11.9,1,1, 8.857, 10571.153, 281.265, 52723.423 22/05/15,19:28:06,08,11,1, 11.9,1,1, 8.857, 10571.181, 281.254, 52723.423 22/05/15,19:28:06,09,11,1, 11.9,1,1, 8.857, 10571.150, 281.243, 52723.383 22/05/15,19:28:06,10,11,1, 11.9,1,1, 8.857, 10571.119, 281.246, 52723.411 22/05/15,19:28:06,11,11,1, 11.9,1,1, 8.857, 10571.141, 281.257, 52723.376 22/05/15,19:28:06,12,11,1, 11.9,1,1, 8.857, 10571.123, 281.260, 52723.381 22/05/15,19:28:06,13,11,1, 11.9,1,1, 8.857, 10571.130, 281.279, 52723.294 22/05/15,19:28:06,14,11,1, 11.9,1,1, 8.857, 10571.117, 281.261, 52723.452 22/05/15,19:28:06,15,11,1, 11.9,1,1, 8.857, 10571.111, 281.255, 52723.416 22/05/15,19:28:06,16,11,1, 11.9,1,1, 8.857, 10571.108, 281.295, 52723.406 22/05/15,19:28:06,17,11,1, 11.9,1,1, 8.857, 10571.103, 281.264, 52723.421 22/05/15,19:28:06,18,11,1, 11.9,1,1, 8.857, 10571.107, 281.275, 52723.400 22/05/15,19:28:06,19,11,1, 11.9,1,1, 8.857, 10571.104, 281.255, 52723.378 22/05/15,19:28:07,00,11,1, 11.8,1,1, 8.856, 10571.103, 281.255, 52723.378 22/05/15,19:28:07,01,11,1, 11.8,1,1, 8.856, 10571.121, 281.298, 52723.364 22/05/15,19:28:07,02,11,1, 11.8,1,1, 8.856, 10571.076, 281.259, 52723.389 22/05/15,19:28:07,03,11,1, 11.8,1,1, 8.856, 10571.066, 281.280, 52723.380 22/05/15,19:28:07,04,11,1, 11.8,1,1, 8.856, 10571.072, 281.245, 52723.379 22/05/15,19:28:07,05,11,1, 11.8,1,1, 8.856, 10571.069, 281.297, 52723.443 22/05/15,19:28:07,06,11,1, 11.8,1,1, 8.856, 10571.054, 281.289, 52723.396 22/05/15,19:28:07,07,11,1, 11.8,1,1, 8.856, 10571.081, 281.290, 52723.407 22/05/15,19:28:07,08,11,1, 11.8,1,1, 8.856, 10571.074, 281.274, 52723.452 22/05/15,19:28:07,09,11,1, 11.8,1,1, 8.856, 10571.040, 281.296, 52723.396 22/05/15,19:28:07,10,11,1, 11.8,1,1, 8.856, 10571.037, 281.278, 52723.399 22/05/15,19:28:07,11,11,1, 11.8,1,1, 8.856, 10571.043, 281.275, 52723.413 22/05/15,19:28:07,12,11,1, 11.8,1,1, 8.856, 10571.024, 281.292, 52723.387 22/05/15,19:28:07,13,11,1, 11.8,1,1, 8.856, 10571.047, 281.285, 52723.411 22/05/15,19:28:07,14,11,1, 11.8,1,1, 8.856, 10571.037, 281.265, 52723.363 22/05/15,19:28:07,15,11,1, 11.8,1,1, 8.856, 10571.013, 281.285, 52723.408 22/05/15,19:28:07,16,11,1, 11.8,1,1, 8.856, 10571.024, 281.278, 52723.435 22/05/15,19:28:07,17,11,1, 11.8,1,1, 8.856, 10571.011, 281.299, 52723.413 22/05/15,19:28:07,18,11,1, 11.8,1,1, 8.856, 10571.019, 281.290, 52723.417 22/05/15,19:28:07,19,11,1, 11.8,1,1, 8.856, 10571.013, 281.292, 52723.417 22/05/15,19:28:08,00,10,1, 11.8,1,1, 8.856, 10571.011, 281.292, 52723.417 22/05/15,19:28:08,01,10,1, 11.8,1,1, 8.856, 10571.010, 281.298, 52723.408 22/05/15,19:28:08,02,10,1, 11.8,1,1, 8.856, 10570.996, 281.269, 52723.411 22/05/15,19:28:08,03,10,1, 11.8,1,1, 8.856, 10571.010, 281.289, 52723.414 22/05/15,19:28:08,04,10,1, 11.8,1,1, 8.856, 10570.994, 281.298, 52723.383 22/05/15,19:28:08,05,10,1, 11.8,1,1, 8.856, 10570.972, 281.274, 52723.383 22/05/15,19:28:08,06,10,1, 11.8,1,1, 8.856, 10570.976, 281.286, 52723.412 22/05/15,19:28:08,07,10,1, 11.8,1,1, 8.856, 10570.975, 281.298, 52723.403 22/05/15,19:28:08,08,10,1, 11.8,1,1, 8.856, 10570.965, 281.288, 52723.382 22/05/15,19:28:08,09,10,1, 11.8,1,1, 8.856, 10570.988, 281.297, 52723.405 22/05/15,19:28:08,10,10,1, 11.8,1,1, 8.856, 10570.981, 281.300, 52723.450 22/05/15,19:28:08,11,10,1, 11.8,1,1, 8.856, 10570.941, 281.296, 52723.429 22/05/15,19:28:08,12,10,1, 11.8,1,1, 8.856, 10570.970, 281.282, 52723.436 22/05/15,19:28:08,13,10,1, 11.8,1,1, 8.856, 10570.979, 281.282, 52723.386 22/05/15,19:28:08,14,10,1, 11.8,1,1, 8.856, 10570.952, 281.284, 52723.382 22/05/15,19:28:08,15,10,1, 11.8,1,1, 8.856, 10570.966, 281.329, 52723.436 22/05/15,19:28:08,16,10,1, 11.8,1,1, 8.856, 10570.951, 281.314, 52723.425 22/05/15,19:28:08,17,10,1, 11.8,1,1, 8.856, 10570.929, 281.279, 52723.421 22/05/15,19:28:08,18,10,1, 11.8,1,1, 8.856, 10570.903, 281.324, 52723.381 22/05/15,19:28:08,19,10,1, 11.8,1,1, 8.856, 10570.922, 281.313, 52723.415 22/05/15,19:28:09,00,11,1, 11.9,1,1, 8.856, 10570.920, 281.313, 52723.415 22/05/15,19:28:09,01,11,1, 11.9,1,1, 8.856, 10570.910, 281.317, 52723.412 22/05/15,19:28:09,02,11,1, 11.9,1,1, 8.856, 10570.906, 281.307, 52723.408 22/05/15,19:28:09,03,11,1, 11.9,1,1, 8.856, 10570.888, 281.341, 52723.408 22/05/15,19:28:09,04,11,1, 11.9,1,1, 8.856, 10570.901, 281.350, 52723.442 22/05/15,19:28:09,05,11,1, 11.9,1,1, 8.856, 10570.887, 281.322, 52723.458 22/05/15,19:28:09,06,11,1, 11.9,1,1, 8.856, 10570.871, 281.340, 52723.378 22/05/15,19:28:09,07,11,1, 11.9,1,1, 8.856, 10570.871, 281.327, 52723.452 22/05/15,19:28:09,08,11,1, 11.9,1,1, 8.856, 10570.879, 281.341, 52723.406 22/05/15,19:28:09,09,11,1, 11.9,1,1, 8.856, 10570.857, 281.331, 52723.416 22/05/15,19:28:09,10,11,1, 11.9,1,1, 8.856, 10570.882, 281.323, 52723.395 22/05/15,19:28:09,11,11,1, 11.9,1,1, 8.856, 10570.856, 281.313, 52723.374 22/05/15,19:28:09,12,11,1, 11.9,1,1, 8.856, 10570.842, 281.327, 52723.390 22/05/15,19:28:09,13,11,1, 11.9,1,1, 8.856, 10570.878, 281.323, 52723.426 22/05/15,19:28:09,14,11,1, 11.9,1,1, 8.856, 10570.860, 281.337, 52723.409 22/05/15,19:28:09,15,11,1, 11.9,1,1, 8.856, 10570.857, 281.322, 52723.394 22/05/15,19:28:09,16,11,1, 11.9,1,1, 8.856, 10570.863, 281.329, 52723.385 22/05/15,19:28:09,17,11,1, 11.9,1,1, 8.856, 10570.857, 281.345, 52723.413 22/05/15,19:28:09,18,11,1, 11.9,1,1, 8.856, 10570.803, 281.365, 52723.397 22/05/15,19:28:09,19,11,1, 11.9,1,1, 8.856, 10570.822, 281.364, 52723.401 22/05/15,19:28:10,00,12,1, 11.9,1,1, 8.855, 10570.819, 281.364, 52723.401 22/05/15,19:28:10,01,12,1, 11.9,1,1, 8.855, 10570.826, 281.359, 52723.391 22/05/15,19:28:10,02,12,1, 11.9,1,1, 8.855, 10570.811, 281.371, 52723.426 22/05/15,19:28:10,03,12,1, 11.9,1,1, 8.855, 10570.820, 281.370, 52723.415 22/05/15,19:28:10,04,12,1, 11.9,1,1, 8.855, 10570.811, 281.347, 52723.390 22/05/15,19:28:10,05,12,1, 11.9,1,1, 8.855, 10570.798, 281.347, 52723.428 22/05/15,19:28:10,06,12,1, 11.9,1,1, 8.855, 10570.795, 281.374, 52723.422 22/05/15,19:28:10,07,12,1, 11.9,1,1, 8.855, 10570.796, 281.374, 52723.402 22/05/15,19:28:10,08,12,1, 11.9,1,1, 8.855, 10570.771, 281.382, 52723.395 22/05/15,19:28:10,09,12,1, 11.9,1,1, 8.855, 10570.862, 281.376, 52723.135 22/05/15,19:28:10,10,12,1, 11.9,1,1, 8.855, 10570.810, 281.373, 52723.308 22/05/15,19:28:10,11,12,1, 11.9,1,1, 8.855, 10570.793, 281.389, 52723.408 22/05/15,19:28:10,12,12,1, 11.9,1,1, 8.855, 10570.780, 281.398, 52723.363 22/05/15,19:28:10,13,12,1, 11.9,1,1, 8.855, 10570.773, 281.404, 52723.435 22/05/15,19:28:10,14,12,1, 11.9,1,1, 8.855, 10570.777, 281.394, 52723.444 22/05/15,19:28:10,15,12,1, 11.9,1,1, 8.855, 10570.779, 281.399, 52723.396 22/05/15,19:28:10,16,12,1, 11.9,1,1, 8.855, 10570.764, 281.429, 52723.448 22/05/15,19:28:10,17,12,1, 11.9,1,1, 8.855, 10570.758, 281.420, 52723.453 22/05/15,19:28:10,18,12,1, 11.9,1,1, 8.855, 10570.782, 281.446, 52723.569 22/05/15,19:28:10,19,12,1, 11.9,1,1, 8.855, 10570.784, 281.430, 52723.418 22/05/15,19:28:11,00,12,1, 11.9,1,1, 8.856, 10570.778, 281.430, 52723.418 22/05/15,19:28:11,01,12,1, 11.9,1,1, 8.856, 10570.773, 281.429, 52723.486 22/05/15,19:28:11,02,12,1, 11.9,1,1, 8.856, 10570.795, 281.417, 52723.405 22/05/15,19:28:11,03,12,1, 11.9,1,1, 8.856, 10570.748, 281.418, 52723.445 22/05/15,19:28:11,04,12,1, 11.9,1,1, 8.856, 10570.762, 281.428, 52723.447 22/05/15,19:28:11,05,12,1, 11.9,1,1, 8.856, 10570.751, 281.407, 52723.469 22/05/15,19:28:11,06,12,1, 11.9,1,1, 8.856, 10570.742, 281.428, 52723.407 22/05/15,19:28:11,07,12,1, 11.9,1,1, 8.856, 10570.757, 281.444, 52723.455 22/05/15,19:28:11,08,12,1, 11.9,1,1, 8.856, 10570.763, 281.441, 52723.438 22/05/15,19:28:11,09,12,1, 11.9,1,1, 8.856, 10570.734, 281.437, 52723.424 22/05/15,19:28:11,10,12,1, 11.9,1,1, 8.856, 10570.751, 281.444, 52723.424 22/05/15,19:28:11,11,12,1, 11.9,1,1, 8.856, 10570.729, 281.459, 52723.456 22/05/15,19:28:11,12,12,1, 11.9,1,1, 8.856, 10570.734, 281.445, 52723.438 22/05/15,19:28:11,13,12,1, 11.9,1,1, 8.856, 10570.747, 281.443, 52723.422 22/05/15,19:28:11,14,12,1, 11.9,1,1, 8.856, 10570.741, 281.472, 52723.431 22/05/15,19:28:11,15,12,1, 11.9,1,1, 8.856, 10570.736, 281.457, 52723.466 22/05/15,19:28:11,16,12,1, 11.9,1,1, 8.856, 10570.739, 281.443, 52723.432 22/05/15,19:28:11,17,12,1, 11.9,1,1, 8.856, 10570.751, 281.435, 52723.421 22/05/15,19:28:11,18,12,1, 11.9,1,1, 8.856, 10570.746, 281.452, 52723.494 22/05/15,19:28:11,19,12,1, 11.9,1,1, 8.856, 10570.740, 281.445, 52723.463 22/05/15,19:28:12,00,12,1, 11.9,1,1, 8.850, 10570.736, 281.445, 52723.543 22/05/15,19:28:12,01,12,1, 11.9,1,1, 8.850, 10570.721, 281.476, 52723.530 22/05/15,19:28:12,02,12,1, 11.9,1,1, 8.850, 10570.752, 281.492, 52723.462 22/05/15,19:28:12,03,12,1, 11.9,1,1, 8.850, 10570.716, 281.469, 52723.434 22/05/15,19:28:12,04,12,1, 11.9,1,1, 8.850, 10570.700, 281.470, 52723.450 22/05/15,19:28:12,05,12,1, 11.9,1,1, 8.850, 10570.703, 281.498, 52723.466 22/05/15,19:28:12,06,12,1, 11.9,1,1, 8.850, 10570.718, 281.471, 52723.464 22/05/15,19:28:12,07,12,1, 11.9,1,1, 8.850, 10570.695, 281.493, 52723.427 22/05/15,19:28:12,08,12,1, 11.9,1,1, 8.850, 10570.712, 281.504, 52723.467 22/05/15,19:28:12,09,12,1, 11.9,1,1, 8.850, 10570.724, 281.487, 52723.501 22/05/15,19:28:12,10,12,1, 11.9,1,1, 8.850, 10570.679, 281.493, 52723.478 22/05/15,19:28:12,11,12,1, 11.9,1,1, 8.850, 10570.689, 281.514, 52723.443 22/05/15,19:28:12,12,12,1, 11.9,1,1, 8.850, 10570.693, 281.510, 52723.455 22/05/15,19:28:12,13,12,1, 11.9,1,1, 8.850, 10570.703, 281.508, 52723.478 22/05/15,19:28:12,14,12,1, 11.9,1,1, 8.850, 10570.656, 281.519, 52723.498 22/05/15,19:28:12,15,12,1, 11.9,1,1, 8.850, 10570.667, 281.532, 52723.502 22/05/15,19:28:12,16,12,1, 11.9,1,1, 8.850, 10570.657, 281.517, 52723.457 22/05/15,19:28:12,17,12,1, 11.9,1,1, 8.850, 10570.664, 281.537, 52723.480 22/05/15,19:28:12,18,12,1, 11.9,1,1, 8.850, 10570.621, 281.535, 52723.275 22/05/15,19:28:12,19,12,1, 11.9,1,1, 8.850, 10570.673, 281.553, 52723.543 22/05/15,19:28:13,00,12,1, 11.8,1,1, 8.857, 10570.669, 281.553, 52723.493 22/05/15,19:28:13,01,12,1, 11.8,1,1, 8.857, 10570.668, 281.538, 52723.449 22/05/15,19:28:13,02,12,1, 11.8,1,1, 8.857, 10570.649, 281.542, 52723.474 22/05/15,19:28:13,03,12,1, 11.8,1,1, 8.857, 10570.631, 281.554, 52723.466 22/05/15,19:28:13,04,12,1, 11.8,1,1, 8.857, 10570.631, 281.551, 52723.466 22/05/15,19:28:13,05,12,1, 11.8,1,1, 8.857, 10570.617, 281.552, 52723.489 22/05/15,19:28:13,06,12,1, 11.8,1,1, 8.857, 10570.632, 281.553, 52723.503 22/05/15,19:28:13,07,12,1, 11.8,1,1, 8.857, 10570.639, 281.543, 52723.503 22/05/15,19:28:13,08,12,1, 11.8,1,1, 8.857, 10570.632, 281.555, 52723.502 22/05/15,19:28:13,09,12,1, 11.8,1,1, 8.857, 10570.640, 281.593, 52723.473 22/05/15,19:28:13,10,12,1, 11.8,1,1, 8.857, 10570.650, 281.571, 52723.466 22/05/15,19:28:13,11,12,1, 11.8,1,1, 8.857, 10570.606, 281.578, 52723.499 22/05/15,19:28:13,12,12,1, 11.8,1,1, 8.857, 10570.622, 281.589, 52723.491 22/05/15,19:28:13,13,12,1, 11.8,1,1, 8.857, 10570.607, 281.604, 52723.504 22/05/15,19:28:13,14,12,1, 11.8,1,1, 8.857, 10570.634, 281.594, 52723.501 22/05/15,19:28:13,15,12,1, 11.8,1,1, 8.857, 10570.622, 281.611, 52723.483 22/05/15,19:28:13,16,12,1, 11.8,1,1, 8.857, 10570.626, 281.573, 52723.363 22/05/15,19:28:13,17,12,1, 11.8,1,1, 8.857, 10570.637, 281.618, 52723.476 22/05/15,19:28:13,18,12,1, 11.8,1,1, 8.857, 10570.613, 281.606, 52723.475 22/05/15,19:28:13,19,12,1, 11.8,1,1, 8.857, 10570.630, 281.628, 52723.493 22/05/15,19:28:14,00,12,1, 11.9,1,1, 8.853, 10570.627, 281.628, 52723.513 22/05/15,19:28:14,01,12,1, 11.9,1,1, 8.853, 10570.599, 281.645, 52723.499 22/05/15,19:28:14,02,12,1, 11.9,1,1, 8.853, 10570.613, 281.634, 52723.514 22/05/15,19:28:14,03,12,1, 11.9,1,1, 8.853, 10570.584, 281.645, 52723.560 22/05/15,19:28:14,04,12,1, 11.9,1,1, 8.853, 10570.588, 281.630, 52723.514 22/05/15,19:28:14,05,12,1, 11.9,1,1, 8.853, 10570.602, 281.625, 52723.505 22/05/15,19:28:14,06,12,1, 11.9,1,1, 8.853, 10570.582, 281.660, 52723.529 22/05/15,19:28:14,07,12,1, 11.9,1,1, 8.853, 10570.582, 281.664, 52723.536 22/05/15,19:28:14,08,12,1, 11.9,1,1, 8.853, 10570.580, 281.664, 52723.502 22/05/15,19:28:14,09,12,1, 11.9,1,1, 8.853, 10570.597, 281.669, 52723.543 22/05/15,19:28:14,10,12,1, 11.9,1,1, 8.853, 10570.602, 281.670, 52723.495 22/05/15,19:28:14,11,12,1, 11.9,1,1, 8.853, 10570.591, 281.694, 52723.551 22/05/15,19:28:14,12,12,1, 11.9,1,1, 8.853, 10570.586, 281.664, 52723.506 22/05/15,19:28:14,13,12,1, 11.9,1,1, 8.853, 10570.596, 281.682, 52723.531 22/05/15,19:28:14,14,12,1, 11.9,1,1, 8.853, 10570.554, 281.681, 52723.507 22/05/15,19:28:14,15,12,1, 11.9,1,1, 8.853, 10570.572, 281.669, 52723.524 22/05/15,19:28:14,16,12,1, 11.9,1,1, 8.853, 10570.568, 281.678, 52723.486 22/05/15,19:28:14,17,12,1, 11.9,1,1, 8.853, 10570.571, 281.691, 52723.549 22/05/15,19:28:14,18,12,1, 11.9,1,1, 8.853, 10570.553, 281.700, 52723.550 22/05/15,19:28:14,19,12,1, 11.9,1,1, 8.853, 10570.554, 281.696, 52723.513 22/05/15,19:28:15,00,11,1, 11.8,1,1, 8.857, 10570.552, 281.696, 52723.513 22/05/15,19:28:15,01,11,1, 11.8,1,1, 8.857, 10570.547, 281.704, 52723.479 22/05/15,19:28:15,02,11,1, 11.8,1,1, 8.857, 10570.555, 281.715, 52723.519 22/05/15,19:28:15,03,11,1, 11.8,1,1, 8.857, 10570.542, 281.703, 52723.533 22/05/15,19:28:15,04,11,1, 11.8,1,1, 8.857, 10570.548, 281.717, 52723.504 22/05/15,19:28:15,05,11,1, 11.8,1,1, 8.857, 10570.536, 281.720, 52723.839 22/05/15,19:28:15,06,11,1, 11.8,1,1, 8.857, 10570.575, 281.721, 52723.467 22/05/15,19:28:15,07,11,1, 11.8,1,1, 8.857, 10570.536, 281.711, 52723.500 22/05/15,19:28:15,08,11,1, 11.8,1,1, 8.857, 10570.542, 281.702, 52723.494 22/05/15,19:28:15,09,11,1, 11.8,1,1, 8.857, 10570.512, 281.715, 52723.507 22/05/15,19:28:15,10,11,1, 11.8,1,1, 8.857, 10570.549, 281.729, 52723.512 22/05/15,19:28:15,11,11,1, 11.8,1,1, 8.857, 10570.524, 281.733, 52723.519 22/05/15,19:28:15,12,11,1, 11.8,1,1, 8.857, 10570.500, 281.744, 52723.520 22/05/15,19:28:15,13,11,1, 11.8,1,1, 8.857, 10570.535, 281.747, 52723.510 22/05/15,19:28:15,14,11,1, 11.8,1,1, 8.857, 10570.501, 281.757, 52723.470 22/05/15,19:28:15,15,11,1, 11.8,1,1, 8.857, 10570.480, 281.758, 52723.568 22/05/15,19:28:15,16,11,1, 11.8,1,1, 8.857, 10570.507, 281.774, 52723.514 22/05/15,19:28:15,17,11,1, 11.8,1,1, 8.857, 10570.500, 281.763, 52723.503 22/05/15,19:28:15,18,11,1, 11.8,1,1, 8.857, 10570.489, 281.760, 52723.543 22/05/15,19:28:15,19,11,1, 11.8,1,1, 8.857, 10570.500, 281.786, 52723.532 22/05/15,19:28:16,00,12,1, 11.9,1,1, 8.853, 10570.494, 281.786, 52723.532 22/05/15,19:28:16,01,12,1, 11.9,1,1, 8.853, 10570.495, 281.808, 52723.493 22/05/15,19:28:16,02,12,1, 11.9,1,1, 8.853, 10570.483, 281.816, 52723.513 22/05/15,19:28:16,03,12,1, 11.9,1,1, 8.853, 10570.480, 281.819, 52723.554 22/05/15,19:28:16,04,12,1, 11.9,1,1, 8.853, 10570.480, 281.793, 52723.519 22/05/15,19:28:16,05,12,1, 11.9,1,1, 8.853, 10570.472, 281.822, 52723.535 22/05/15,19:28:16,06,12,1, 11.9,1,1, 8.853, 10570.483, 281.803, 52723.524 22/05/15,19:28:16,07,12,1, 11.9,1,1, 8.853, 10570.457, 281.844, 52723.519 22/05/15,19:28:16,08,12,1, 11.9,1,1, 8.853, 10570.459, 281.829, 52723.500 22/05/15,19:28:16,09,12,1, 11.9,1,1, 8.853, 10570.456, 281.854, 52723.523 22/05/15,19:28:16,10,12,1, 11.9,1,1, 8.853, 10570.453, 281.830, 52723.525 22/05/15,19:28:16,11,12,1, 11.9,1,1, 8.853, 10570.463, 281.863, 52723.473 22/05/15,19:28:16,12,12,1, 11.9,1,1, 8.853, 10570.465, 281.869, 52723.509 22/05/15,19:28:16,13,12,1, 11.9,1,1, 8.853, 10570.454, 281.865, 52723.572 22/05/15,19:28:16,14,12,1, 11.9,1,1, 8.853, 10570.435, 281.856, 52723.570 22/05/15,19:28:16,15,12,1, 11.9,1,1, 8.853, 10570.440, 281.896, 52723.538 22/05/15,19:28:16,16,12,1, 11.9,1,1, 8.853, 10570.433, 281.876, 52723.544 22/05/15,19:28:16,17,12,1, 11.9,1,1, 8.853, 10570.442, 281.900, 52723.554 22/05/15,19:28:16,18,12,1, 11.9,1,1, 8.853, 10570.423, 281.882, 52723.546 22/05/15,19:28:16,19,12,1, 11.9,1,1, 8.853, 10570.424, 281.885, 52723.530 22/05/15,19:28:17,00,12,1, 11.9,1,1, 8.855, 10570.419, 281.885, 52723.530 22/05/15,19:28:17,01,12,1, 11.9,1,1, 8.855, 10570.426, 281.864, 52723.529 22/05/15,19:28:17,02,12,1, 11.9,1,1, 8.855, 10570.400, 281.887, 52723.549 22/05/15,19:28:17,03,12,1, 11.9,1,1, 8.855, 10570.412, 281.913, 52723.560 22/05/15,19:28:17,04,12,1, 11.9,1,1, 8.855, 10570.406, 281.903, 52723.557 22/05/15,19:28:17,05,12,1, 11.9,1,1, 8.855, 10570.417, 281.920, 52723.588 22/05/15,19:28:17,06,12,1, 11.9,1,1, 8.855, 10570.402, 281.931, 52723.563 22/05/15,19:28:17,07,12,1, 11.9,1,1, 8.855, 10570.369, 281.911, 52723.566 22/05/15,19:28:17,08,12,1, 11.9,1,1, 8.855, 10570.387, 281.936, 52723.557 22/05/15,19:28:17,09,12,1, 11.9,1,1, 8.855, 10570.377, 281.916, 52723.525 22/05/15,19:28:17,10,12,1, 11.9,1,1, 8.855, 10570.380, 281.934, 52723.568 22/05/15,19:28:17,11,12,1, 11.9,1,1, 8.855, 10570.421, 281.944, 52723.598 22/05/15,19:28:17,12,12,1, 11.9,1,1, 8.855, 10570.377, 281.944, 52723.545 22/05/15,19:28:17,13,12,1, 11.9,1,1, 8.855, 10570.381, 281.951, 52723.656 22/05/15,19:28:17,14,12,1, 11.9,1,1, 8.855, 10570.329, 281.964, 52723.580 22/05/15,19:28:17,15,12,1, 11.9,1,1, 8.855, 10570.358, 281.943, 52723.576 22/05/15,19:28:17,16,12,1, 11.9,1,1, 8.855, 10570.360, 281.935, 52723.508 22/05/15,19:28:17,17,12,1, 11.9,1,1, 8.855, 10570.367, 281.958, 52723.737 22/05/15,19:28:17,18,12,1, 11.9,1,1, 8.855, 10570.364, 281.977, 52723.468 22/05/15,19:28:17,19,12,1, 11.9,1,1, 8.855, 10570.328, 281.987, 52723.502 22/05/15,19:28:18,00,12,1, 11.9,1,1, 8.857, 10570.327, 281.987, 52723.502 22/05/15,19:28:18,01,12,1, 11.9,1,1, 8.857, 10570.359, 281.986, 52723.585 22/05/15,19:28:18,02,12,1, 11.9,1,1, 8.857, 10570.368, 282.000, 52723.538 22/05/15,19:28:18,03,12,1, 11.9,1,1, 8.857, 10570.341, 281.987, 52723.543 22/05/15,19:28:18,04,12,1, 11.9,1,1, 8.857, 10570.340, 281.989, 52723.527 22/05/15,19:28:18,05,12,1, 11.9,1,1, 8.857, 10570.322, 281.958, 52723.576 22/05/15,19:28:18,06,12,1, 11.9,1,1, 8.857, 10570.349, 282.018, 52723.546 22/05/15,19:28:18,07,12,1, 11.9,1,1, 8.857, 10570.346, 282.001, 52723.544 22/05/15,19:28:18,08,12,1, 11.9,1,1, 8.857, 10570.345, 281.989, 52723.577 22/05/15,19:28:18,09,12,1, 11.9,1,1, 8.857, 10570.310, 282.013, 52723.571 22/05/15,19:28:18,10,12,1, 11.9,1,1, 8.857, 10570.318, 282.029, 52723.575 22/05/15,19:28:18,11,12,1, 11.9,1,1, 8.857, 10570.333, 282.008, 52723.597 22/05/15,19:28:18,12,12,1, 11.9,1,1, 8.857, 10570.308, 282.014, 52723.553 22/05/15,19:28:18,13,12,1, 11.9,1,1, 8.857, 10570.315, 282.026, 52723.581 22/05/15,19:28:18,14,12,1, 11.9,1,1, 8.857, 10570.328, 282.006, 52723.558 22/05/15,19:28:18,15,12,1, 11.9,1,1, 8.857, 10570.294, 282.055, 52723.588 22/05/15,19:28:18,16,12,1, 11.9,1,1, 8.857, 10570.312, 282.064, 52723.562 22/05/15,19:28:18,17,12,1, 11.9,1,1, 8.857, 10570.306, 282.056, 52723.538 22/05/15,19:28:18,18,12,1, 11.9,1,1, 8.857, 10570.289, 282.067, 52723.594 22/05/15,19:28:18,19,12,1, 11.9,1,1, 8.857, 10570.290, 282.081, 52723.591 22/05/15,19:28:19,00,12,1, 11.9,1,1, 8.855, 10570.285, 282.081, 52723.591 22/05/15,19:28:19,01,12,1, 11.9,1,1, 8.855, 10570.286, 282.082, 52723.589 22/05/15,19:28:19,02,12,1, 11.9,1,1, 8.855, 10570.270, 282.082, 52723.746 22/05/15,19:28:19,03,12,1, 11.9,1,1, 8.855, 10570.254, 282.072, 52723.668 22/05/15,19:28:19,04,12,1, 11.9,1,1, 8.855, 10570.255, 282.067, 52723.609 22/05/15,19:28:19,05,12,1, 11.9,1,1, 8.855, 10570.250, 282.067, 52723.644 22/05/15,19:28:19,06,12,1, 11.9,1,1, 8.855, 10570.207, 282.075, 52723.604 22/05/15,19:28:19,07,12,1, 11.9,1,1, 8.855, 10570.235, 282.125, 52723.594 22/05/15,19:28:19,08,12,1, 11.9,1,1, 8.855, 10570.224, 282.094, 52723.578 22/05/15,19:28:19,09,12,1, 11.9,1,1, 8.855, 10570.232, 282.117, 52723.574 22/05/15,19:28:19,10,12,1, 11.9,1,1, 8.855, 10570.247, 282.111, 52723.570 22/05/15,19:28:19,11,12,1, 11.9,1,1, 8.855, 10570.238, 282.120, 52723.636 22/05/15,19:28:19,12,12,1, 11.9,1,1, 8.855, 10570.242, 282.147, 52723.587 22/05/15,19:28:19,13,12,1, 11.9,1,1, 8.855, 10570.225, 282.101, 52723.601 22/05/15,19:28:19,14,12,1, 11.9,1,1, 8.855, 10570.222, 282.122, 52723.578 22/05/15,19:28:19,15,12,1, 11.9,1,1, 8.855, 10570.230, 282.172, 52723.576 22/05/15,19:28:19,16,12,1, 11.9,1,1, 8.855, 10570.202, 282.145, 52723.577 22/05/15,19:28:19,17,12,1, 11.9,1,1, 8.855, 10570.224, 282.134, 52723.579 22/05/15,19:28:19,18,12,1, 11.9,1,1, 8.855, 10570.204, 282.160, 52723.586 22/05/15,19:28:19,19,12,1, 11.9,1,1, 8.855, 10570.202, 282.173, 52723.597 22/05/15,19:28:20,00,12,1, 11.9,1,1, 8.854, 10570.194, 282.283, 52723.631 22/05/15,19:28:20,01,12,1, 11.9,1,1, 8.854, 10570.185, 282.168, 52723.574 22/05/15,19:28:20,02,12,1, 11.9,1,1, 8.854, 10570.219, 282.168, 52723.563 22/05/15,19:28:20,03,12,1, 11.9,1,1, 8.854, 10570.195, 282.195, 52723.571 22/05/15,19:28:20,04,12,1, 11.9,1,1, 8.854, 10570.167, 282.213, 52723.607 22/05/15,19:28:20,05,12,1, 11.9,1,1, 8.854, 10570.197, 282.217, 52723.591 22/05/15,19:28:20,06,12,1, 11.9,1,1, 8.854, 10570.186, 282.203, 52723.564 22/05/15,19:28:20,07,12,1, 11.9,1,1, 8.854, 10570.177, 282.218, 52723.580 22/05/15,19:28:20,08,12,1, 11.9,1,1, 8.854, 10570.174, 282.214, 52723.565 22/05/15,19:28:20,09,12,1, 11.9,1,1, 8.854, 10570.157, 282.244, 52723.605 22/05/15,19:28:20,10,12,1, 11.9,1,1, 8.854, 10570.153, 282.224, 52723.603 22/05/15,19:28:20,11,12,1, 11.9,1,1, 8.854, 10570.137, 282.232, 52723.636 22/05/15,19:28:20,12,12,1, 11.9,1,1, 8.854, 10570.144, 282.233, 52723.618 22/05/15,19:28:20,13,12,1, 11.9,1,1, 8.854, 10570.135, 282.265, 52723.602 22/05/15,19:28:20,14,12,1, 11.9,1,1, 8.854, 10570.119, 282.240, 52723.610 22/05/15,19:28:20,15,12,1, 11.9,1,1, 8.854, 10570.130, 282.244, 52723.611 22/05/15,19:28:20,16,12,1, 11.9,1,1, 8.854, 10570.116, 282.255, 52723.630 22/05/15,19:28:20,17,12,1, 11.9,1,1, 8.854, 10570.130, 282.283, 52723.625 22/05/15,19:28:20,18,12,1, 11.9,1,1, 8.854, 10570.109, 282.243, 52723.596 22/05/15,19:28:20,19,12,1, 11.9,1,1, 8.854, 10570.097, 282.283, 52723.631 22/05/15,19:28:21,00,12,1, 11.9,1,1, 8.857, 10570.093, 282.283, 52723.630 22/05/15,19:28:21,01,12,1, 11.9,1,1, 8.857, 10570.097, 282.290, 52723.642 22/05/15,19:28:21,02,12,1, 11.9,1,1, 8.857, 10570.096, 282.300, 52723.614 22/05/15,19:28:21,03,12,1, 11.9,1,1, 8.857, 10570.094, 282.293, 52723.640 22/05/15,19:28:21,04,12,1, 11.9,1,1, 8.857, 10570.096, 282.297, 52723.624 22/05/15,19:28:21,05,12,1, 11.9,1,1, 8.857, 10570.083, 282.313, 52723.706 22/05/15,19:28:21,06,12,1, 11.9,1,1, 8.857, 10570.081, 282.307, 52723.620 22/05/15,19:28:21,07,12,1, 11.9,1,1, 8.857, 10570.093, 282.346, 52723.648 22/05/15,19:28:21,08,12,1, 11.9,1,1, 8.857, 10570.087, 282.344, 52723.667 22/05/15,19:28:21,09,12,1, 11.9,1,1, 8.857, 10570.091, 282.350, 52723.618 22/05/15,19:28:21,10,12,1, 11.9,1,1, 8.857, 10570.049, 282.350, 52723.622 22/05/15,19:28:21,11,12,1, 11.9,1,1, 8.857, 10570.045, 282.360, 52723.640 22/05/15,19:28:21,12,12,1, 11.9,1,1, 8.857, 10570.017, 282.369, 52723.665 22/05/15,19:28:21,13,12,1, 11.9,1,1, 8.857, 10570.061, 282.394, 52723.655 22/05/15,19:28:21,14,12,1, 11.9,1,1, 8.857, 10570.046, 282.354, 52723.630 22/05/15,19:28:21,15,12,1, 11.9,1,1, 8.857, 10570.032, 282.378, 52723.658 22/05/15,19:28:21,16,12,1, 11.9,1,1, 8.857, 10570.018, 282.347, 52723.563 22/05/15,19:28:21,17,12,1, 11.9,1,1, 8.857, 10570.052, 282.373, 52723.679 22/05/15,19:28:21,18,12,1, 11.9,1,1, 8.857, 10570.037, 282.366, 52723.660 22/05/15,19:28:21,19,12,1, 11.9,1,1, 8.857, 10570.020, 282.394, 52723.630 22/05/15,19:28:22,00,11,1, 11.9,1,1, 8.857, 10570.018, 282.394, 52723.630 22/05/15,19:28:22,01,11,1, 11.9,1,1, 8.857, 10570.001, 282.419, 52723.616 22/05/15,19:28:22,02,11,1, 11.9,1,1, 8.857, 10569.982, 282.394, 52723.633 22/05/15,19:28:22,03,11,1, 11.9,1,1, 8.857, 10570.004, 282.414, 52723.590 22/05/15,19:28:22,04,11,1, 11.9,1,1, 8.857, 10569.981, 282.438, 52723.610 22/05/15,19:28:22,05,11,1, 11.9,1,1, 8.857, 10569.972, 282.435, 52723.625 22/05/15,19:28:22,06,11,1, 11.9,1,1, 8.857, 10569.984, 282.432, 52723.663 22/05/15,19:28:22,07,11,1, 11.9,1,1, 8.857, 10569.962, 282.419, 52723.652 22/05/15,19:28:22,08,11,1, 11.9,1,1, 8.857, 10569.990, 282.449, 52723.654 22/05/15,19:28:22,09,11,1, 11.9,1,1, 8.857, 10569.989, 282.429, 52723.630 22/05/15,19:28:22,10,11,1, 11.9,1,1, 8.857, 10569.951, 282.468, 52723.640 22/05/15,19:28:22,11,11,1, 11.9,1,1, 8.857, 10569.956, 282.454, 52723.637 22/05/15,19:28:22,12,11,1, 11.9,1,1, 8.857, 10569.952, 282.479, 52723.671 22/05/15,19:28:22,13,11,1, 11.9,1,1, 8.857, 10569.956, 282.495, 52723.666 22/05/15,19:28:22,14,11,1, 11.9,1,1, 8.857, 10569.971, 282.523, 52723.649 22/05/15,19:28:22,15,11,1, 11.9,1,1, 8.857, 10569.923, 282.507, 52723.645 22/05/15,19:28:22,16,11,1, 11.9,1,1, 8.857, 10569.938, 282.521, 52723.673 22/05/15,19:28:22,17,11,1, 11.9,1,1, 8.857, 10569.921, 282.491, 52723.480 22/05/15,19:28:22,18,11,1, 11.9,1,1, 8.857, 10569.905, 282.517, 52723.694 22/05/15,19:28:22,19,11,1, 11.9,1,1, 8.857, 10569.916, 282.527, 52723.725 22/05/15,19:28:23,00,11,1, 11.9,1,1, 8.854, 10569.910, 282.527, 52723.725 22/05/15,19:28:23,01,11,1, 11.9,1,1, 8.854, 10569.897, 282.551, 52723.688 22/05/15,19:28:23,02,11,1, 11.9,1,1, 8.854, 10569.922, 282.568, 52723.668 22/05/15,19:28:23,03,11,1, 11.9,1,1, 8.854, 10569.927, 282.561, 52723.677 22/05/15,19:28:23,04,11,1, 11.9,1,1, 8.854, 10569.891, 282.547, 52723.701 22/05/15,19:28:23,05,11,1, 11.9,1,1, 8.854, 10569.907, 282.568, 52723.693 22/05/15,19:28:23,06,11,1, 11.9,1,1, 8.854, 10569.886, 282.537, 52723.674 22/05/15,19:28:23,07,11,1, 11.9,1,1, 8.854, 10569.876, 282.553, 52723.684 22/05/15,19:28:23,08,11,1, 11.9,1,1, 8.854, 10569.891, 282.596, 52723.660 22/05/15,19:28:23,09,11,1, 11.9,1,1, 8.854, 10569.844, 282.584, 52723.655 22/05/15,19:28:23,10,11,1, 11.9,1,1, 8.854, 10569.863, 282.582, 52723.643 22/05/15,19:28:23,11,11,1, 11.9,1,1, 8.854, 10569.862, 282.596, 52723.680 22/05/15,19:28:23,12,11,1, 11.9,1,1, 8.854, 10569.846, 282.612, 52723.658 22/05/15,19:28:23,13,11,1, 11.9,1,1, 8.854, 10569.847, 282.615, 52723.675 22/05/15,19:28:23,14,11,1, 11.9,1,1, 8.854, 10569.842, 282.607, 52723.688 22/05/15,19:28:23,15,11,1, 11.9,1,1, 8.854, 10569.833, 282.625, 52723.706 22/05/15,19:28:23,16,11,1, 11.9,1,1, 8.854, 10569.846, 282.624, 52723.675 22/05/15,19:28:23,17,11,1, 11.9,1,1, 8.854, 10569.842, 282.609, 52723.725 22/05/15,19:28:23,18,11,1, 11.9,1,1, 8.854, 10569.822, 282.622, 52723.662 22/05/15,19:28:23,19,11,1, 11.9,1,1, 8.854, 10569.827, 282.634, 52723.658 22/05/15,19:28:24,00,11,1, 11.8,1,1, 8.854, 10569.826, 282.634, 52723.658 22/05/15,19:28:24,01,11,1, 11.8,1,1, 8.854, 10569.806, 282.641, 52723.688 22/05/15,19:28:24,02,11,1, 11.8,1,1, 8.854, 10569.831, 282.660, 52723.686 22/05/15,19:28:24,03,11,1, 11.8,1,1, 8.854, 10569.850, 282.655, 52723.745 22/05/15,19:28:24,04,11,1, 11.8,1,1, 8.854, 10569.778, 282.686, 52723.779 22/05/15,19:28:24,05,11,1, 11.8,1,1, 8.854, 10569.821, 282.658, 52723.829 22/05/15,19:28:24,06,11,1, 11.8,1,1, 8.854, 10569.843, 282.654, 52723.643 22/05/15,19:28:24,07,11,1, 11.8,1,1, 8.854, 10569.796, 282.692, 52723.640 22/05/15,19:28:24,08,11,1, 11.8,1,1, 8.854, 10569.814, 282.668, 52723.670 22/05/15,19:28:24,09,11,1, 11.8,1,1, 8.854, 10569.794, 282.702, 52723.712 22/05/15,19:28:24,10,11,1, 11.8,1,1, 8.854, 10569.776, 282.671, 52723.708 22/05/15,19:28:24,11,11,1, 11.8,1,1, 8.854, 10569.759, 282.684, 52723.683 22/05/15,19:28:24,12,11,1, 11.8,1,1, 8.854, 10569.777, 282.694, 52723.691 22/05/15,19:28:24,13,11,1, 11.8,1,1, 8.854, 10569.772, 282.709, 52723.708 22/05/15,19:28:24,14,11,1, 11.8,1,1, 8.854, 10569.751, 282.697, 52723.672 22/05/15,19:28:24,15,11,1, 11.8,1,1, 8.854, 10569.761, 282.723, 52723.719 22/05/15,19:28:24,16,11,1, 11.8,1,1, 8.854, 10569.753, 282.775, 52723.711 22/05/15,19:28:24,17,11,1, 11.8,1,1, 8.854, 10569.766, 282.737, 52723.701 22/05/15,19:28:24,18,11,1, 11.8,1,1, 8.854, 10569.746, 282.735, 52723.727 22/05/15,19:28:24,19,11,1, 11.8,1,1, 8.854, 10569.732, 282.760, 52723.716 22/05/15,19:28:25,00,11,1, 11.9,1,1, 8.852, 10569.726, 282.760, 52723.772 22/05/15,19:28:25,01,11,1, 11.9,1,1, 8.852, 10569.750, 282.756, 52723.732 22/05/15,19:28:25,02,11,1, 11.9,1,1, 8.852, 10569.737, 282.768, 52723.721 22/05/15,19:28:25,03,11,1, 11.9,1,1, 8.852, 10569.738, 282.748, 52723.687 22/05/15,19:28:25,04,11,1, 11.9,1,1, 8.852, 10569.741, 282.765, 52723.731 22/05/15,19:28:25,05,11,1, 11.9,1,1, 8.852, 10569.723, 282.788, 52723.719 22/05/15,19:28:25,06,11,1, 11.9,1,1, 8.852, 10569.694, 282.781, 52723.699 22/05/15,19:28:25,07,11,1, 11.9,1,1, 8.852, 10569.718, 282.770, 52723.724 22/05/15,19:28:25,08,11,1, 11.9,1,1, 8.852, 10569.704, 282.812, 52723.719 22/05/15,19:28:25,09,11,1, 11.9,1,1, 8.852, 10569.676, 282.809, 52723.730 22/05/15,19:28:25,10,11,1, 11.9,1,1, 8.852, 10569.707, 282.796, 52723.697 22/05/15,19:28:25,11,11,1, 11.9,1,1, 8.852, 10569.678, 282.804, 52723.710 22/05/15,19:28:25,12,11,1, 11.9,1,1, 8.852, 10569.738, 282.798, 52723.518 22/05/15,19:28:25,13,11,1, 11.9,1,1, 8.852, 10569.729, 282.810, 52723.658 22/05/15,19:28:25,14,11,1, 11.9,1,1, 8.852, 10569.724, 282.824, 52723.645 22/05/15,19:28:25,15,11,1, 11.9,1,1, 8.852, 10569.701, 282.839, 52723.718 22/05/15,19:28:25,16,11,1, 11.9,1,1, 8.852, 10569.665, 282.832, 52723.714 22/05/15,19:28:25,17,11,1, 11.9,1,1, 8.852, 10569.670, 282.837, 52723.709 22/05/15,19:28:25,18,11,1, 11.9,1,1, 8.852, 10569.650, 282.861, 52723.754 22/05/15,19:28:25,19,11,1, 11.9,1,1, 8.852, 10569.669, 282.851, 52723.772 22/05/15,19:28:26,00,12,1, 11.9,1,1, 8.851, 10569.668, 282.851, 52723.772 22/05/15,19:28:26,01,12,1, 11.9,1,1, 8.851, 10569.641, 282.878, 52723.748 22/05/15,19:28:26,02,12,1, 11.9,1,1, 8.851, 10569.672, 282.871, 52723.752 22/05/15,19:28:26,03,12,1, 11.9,1,1, 8.851, 10569.646, 282.889, 52723.765 22/05/15,19:28:26,04,12,1, 11.9,1,1, 8.851, 10569.639, 282.935, 52723.764 22/05/15,19:28:26,05,12,1, 11.9,1,1, 8.851, 10569.657, 282.881, 52723.732 22/05/15,19:28:26,06,12,1, 11.9,1,1, 8.851, 10569.629, 282.907, 52723.738 22/05/15,19:28:26,07,12,1, 11.9,1,1, 8.851, 10569.639, 282.906, 52723.724 22/05/15,19:28:26,08,12,1, 11.9,1,1, 8.851, 10569.627, 282.934, 52723.769 22/05/15,19:28:26,09,12,1, 11.9,1,1, 8.851, 10569.608, 282.938, 52723.734 22/05/15,19:28:26,10,12,1, 11.9,1,1, 8.851, 10569.614, 282.932, 52723.724 22/05/15,19:28:26,11,12,1, 11.9,1,1, 8.851, 10569.619, 282.926, 52723.724 22/05/15,19:28:26,12,12,1, 11.9,1,1, 8.851, 10569.643, 282.942, 52723.748 22/05/15,19:28:26,13,12,1, 11.9,1,1, 8.851, 10569.608, 282.932, 52723.770 22/05/15,19:28:26,14,12,1, 11.9,1,1, 8.851, 10569.658, 282.944, 52723.773 22/05/15,19:28:26,15,12,1, 11.9,1,1, 8.851, 10569.621, 282.943, 52723.730 22/05/15,19:28:26,16,12,1, 11.9,1,1, 8.851, 10569.607, 282.959, 52723.746 22/05/15,19:28:26,17,12,1, 11.9,1,1, 8.851, 10569.627, 282.963, 52723.737 22/05/15,19:28:26,18,12,1, 11.9,1,1, 8.851, 10569.639, 282.949, 52723.706 22/05/15,19:28:26,19,12,1, 11.9,1,1, 8.851, 10569.595, 282.960, 52723.757 22/05/15,19:28:27,00,12,1, 11.9,1,1, 8.856, 10569.593, 282.960, 52723.800 22/05/15,19:28:27,01,12,1, 11.9,1,1, 8.856, 10569.631, 282.979, 52723.766 22/05/15,19:28:27,02,12,1, 11.9,1,1, 8.856, 10569.601, 282.978, 52723.729 22/05/15,19:28:27,03,12,1, 11.9,1,1, 8.856, 10569.601, 282.986, 52723.782 22/05/15,19:28:27,04,12,1, 11.9,1,1, 8.856, 10569.593, 283.008, 52723.780 22/05/15,19:28:27,05,12,1, 11.9,1,1, 8.856, 10569.585, 282.978, 52723.750 22/05/15,19:28:27,06,12,1, 11.9,1,1, 8.856, 10569.559, 283.006, 52723.820 22/05/15,19:28:27,07,12,1, 11.9,1,1, 8.856, 10569.621, 283.010, 52723.765 22/05/15,19:28:27,08,12,1, 11.9,1,1, 8.856, 10569.578, 283.001, 52723.868 22/05/15,19:28:27,09,12,1, 11.9,1,1, 8.856, 10569.591, 283.024, 52723.803 22/05/15,19:28:27,10,12,1, 11.9,1,1, 8.856, 10569.621, 283.017, 52723.761 22/05/15,19:28:27,11,12,1, 11.9,1,1, 8.856, 10569.605, 283.051, 52723.791 22/05/15,19:28:27,12,12,1, 11.9,1,1, 8.856, 10569.576, 283.035, 52723.773 22/05/15,19:28:27,13,12,1, 11.9,1,1, 8.856, 10569.584, 283.043, 52723.784 22/05/15,19:28:27,14,12,1, 11.9,1,1, 8.856, 10569.580, 283.044, 52723.800 22/05/15,19:28:27,15,12,1, 11.9,1,1, 8.856, 10569.560, 283.029, 52723.770 22/05/15,19:28:27,16,12,1, 11.9,1,1, 8.856, 10569.570, 283.052, 52723.780 22/05/15,19:28:27,17,12,1, 11.9,1,1, 8.856, 10569.563, 283.038, 52723.556 22/05/15,19:28:27,18,12,1, 11.9,1,1, 8.856, 10569.548, 283.052, 52723.848 22/05/15,19:28:27,19,12,1, 11.9,1,1, 8.856, 10569.574, 283.064, 52723.800 22/05/15,19:28:28,00,12,1, 11.9,1,1, 8.856, 10569.568, 283.064, 52723.807 22/05/15,19:28:28,01,12,1, 11.9,1,1, 8.856, 10569.568, 283.075, 52723.801 22/05/15,19:28:28,02,12,1, 11.9,1,1, 8.856, 10569.560, 283.074, 52723.776 22/05/15,19:28:28,03,12,1, 11.9,1,1, 8.856, 10569.560, 283.066, 52723.777 22/05/15,19:28:28,04,12,1, 11.9,1,1, 8.856, 10569.570, 283.083, 52723.780 22/05/15,19:28:28,05,12,1, 11.9,1,1, 8.856, 10569.554, 283.070, 52723.741 22/05/15,19:28:28,06,12,1, 11.9,1,1, 8.856, 10569.554, 283.086, 52723.769 22/05/15,19:28:28,07,12,1, 11.9,1,1, 8.856, 10569.551, 283.091, 52723.805 22/05/15,19:28:28,08,12,1, 11.9,1,1, 8.856, 10569.568, 283.068, 52723.773 22/05/15,19:28:28,09,12,1, 11.9,1,1, 8.856, 10569.564, 283.097, 52723.772 22/05/15,19:28:28,10,12,1, 11.9,1,1, 8.856, 10569.571, 283.096, 52723.762 22/05/15,19:28:28,11,12,1, 11.9,1,1, 8.856, 10569.546, 283.076, 52723.804 22/05/15,19:28:28,12,12,1, 11.9,1,1, 8.856, 10569.529, 283.118, 52723.767 22/05/15,19:28:28,13,12,1, 11.9,1,1, 8.856, 10569.523, 283.114, 52723.758 22/05/15,19:28:28,14,12,1, 11.9,1,1, 8.856, 10569.542, 283.136, 52723.784 22/05/15,19:28:28,15,12,1, 11.9,1,1, 8.856, 10569.561, 283.105, 52723.787 22/05/15,19:28:28,16,12,1, 11.9,1,1, 8.856, 10569.531, 283.139, 52723.795 22/05/15,19:28:28,17,12,1, 11.9,1,1, 8.856, 10569.520, 283.137, 52723.773 22/05/15,19:28:28,18,12,1, 11.9,1,1, 8.856, 10569.544, 283.123, 52723.831 22/05/15,19:28:28,19,12,1, 11.9,1,1, 8.856, 10569.542, 283.136, 52723.807 22/05/15,19:28:29,00,11,1, 11.9,1,1, 8.855, 10569.534, 283.136, 52723.807 22/05/15,19:28:29,01,11,1, 11.9,1,1, 8.855, 10569.529, 283.165, 52723.833 22/05/15,19:28:29,02,11,1, 11.9,1,1, 8.855, 10569.487, 283.169, 52723.908 22/05/15,19:28:29,03,11,1, 11.9,1,1, 8.855, 10569.559, 283.153, 52723.795 22/05/15,19:28:29,04,11,1, 11.9,1,1, 8.855, 10569.522, 283.149, 52723.762 22/05/15,19:28:29,05,11,1, 11.9,1,1, 8.855, 10569.538, 283.159, 52723.787 22/05/15,19:28:29,06,11,1, 11.9,1,1, 8.855, 10569.527, 283.180, 52723.774 22/05/15,19:28:29,07,11,1, 11.9,1,1, 8.855, 10569.517, 283.184, 52723.823 22/05/15,19:28:29,08,11,1, 11.9,1,1, 8.855, 10569.514, 283.194, 52723.820 22/05/15,19:28:29,09,11,1, 11.9,1,1, 8.855, 10569.500, 283.189, 52723.811 22/05/15,19:28:29,10,11,1, 11.9,1,1, 8.855, 10569.500, 283.208, 52723.736 22/05/15,19:28:29,11,11,1, 11.9,1,1, 8.855, 10569.524, 283.191, 52723.792 22/05/15,19:28:29,12,11,1, 11.9,1,1, 8.855, 10569.519, 283.200, 52723.792 22/05/15,19:28:29,13,11,1, 11.9,1,1, 8.855, 10569.516, 283.208, 52723.797 22/05/15,19:28:29,14,11,1, 11.9,1,1, 8.855, 10569.513, 283.197, 52723.853 22/05/15,19:28:29,15,11,1, 11.9,1,1, 8.855, 10569.492, 283.221, 52723.803 22/05/15,19:28:29,16,11,1, 11.9,1,1, 8.855, 10569.503, 283.196, 52723.812 22/05/15,19:28:29,17,11,1, 11.9,1,1, 8.855, 10569.524, 283.201, 52723.785 22/05/15,19:28:29,18,11,1, 11.9,1,1, 8.855, 10569.490, 283.197, 52723.813 22/05/15,19:28:29,19,11,1, 11.9,1,1, 8.855, 10569.519, 283.199, 52723.800 22/05/15,19:28:30,00,11,1, 11.8,1,1, 8.852, 10569.518, 283.199, 52723.800 22/05/15,19:28:30,01,11,1, 11.8,1,1, 8.852, 10569.480, 283.193, 52723.791 22/05/15,19:28:30,02,11,1, 11.8,1,1, 8.852, 10569.474, 283.207, 52723.801 22/05/15,19:28:30,03,11,1, 11.8,1,1, 8.852, 10569.473, 283.191, 52723.808 22/05/15,19:28:30,04,11,1, 11.8,1,1, 8.852, 10569.470, 283.215, 52723.811 22/05/15,19:28:30,05,11,1, 11.8,1,1, 8.852, 10569.476, 283.203, 52723.808 22/05/15,19:28:30,06,11,1, 11.8,1,1, 8.852, 10569.467, 283.211, 52723.825 22/05/15,19:28:30,07,11,1, 11.8,1,1, 8.852, 10569.468, 283.221, 52723.796 22/05/15,19:28:30,08,11,1, 11.8,1,1, 8.852, 10569.478, 283.226, 52723.807 22/05/15,19:28:30,09,11,1, 11.8,1,1, 8.852, 10569.472, 283.239, 52723.826 22/05/15,19:28:30,10,11,1, 11.8,1,1, 8.852, 10569.480, 283.234, 52723.826 22/05/15,19:28:30,11,11,1, 11.8,1,1, 8.852, 10569.478, 283.238, 52723.834 22/05/15,19:28:30,12,11,1, 11.8,1,1, 8.852, 10569.456, 283.255, 52723.835 22/05/15,19:28:30,13,11,1, 11.8,1,1, 8.852, 10569.465, 283.256, 52723.837 22/05/15,19:28:30,14,11,1, 11.8,1,1, 8.852, 10569.480, 283.247, 52723.848 22/05/15,19:28:30,15,11,1, 11.8,1,1, 8.852, 10569.474, 283.275, 52723.815 22/05/15,19:28:30,16,11,1, 11.8,1,1, 8.852, 10569.458, 283.271, 52723.837 22/05/15,19:28:30,17,11,1, 11.8,1,1, 8.852, 10569.460, 283.247, 52723.821 22/05/15,19:28:30,18,11,1, 11.8,1,1, 8.852, 10569.458, 283.258, 52723.834 22/05/15,19:28:30,19,11,1, 11.8,1,1, 8.852, 10569.461, 283.257, 52723.820 22/05/15,19:28:31,00,11,1, 11.9,1,1, 8.852, 10569.459, 283.257, 52723.820 22/05/15,19:28:31,01,11,1, 11.9,1,1, 8.852, 10569.465, 283.263, 52723.856 22/05/15,19:28:31,02,11,1, 11.9,1,1, 8.852, 10569.447, 283.281, 52723.845 22/05/15,19:28:31,03,11,1, 11.9,1,1, 8.852, 10569.450, 283.289, 52723.792 22/05/15,19:28:31,04,11,1, 11.9,1,1, 8.852, 10569.445, 283.272, 52723.866 22/05/15,19:28:31,05,11,1, 11.9,1,1, 8.852, 10569.432, 283.297, 52723.878 22/05/15,19:28:31,06,11,1, 11.9,1,1, 8.852, 10569.434, 283.279, 52723.811 22/05/15,19:28:31,07,11,1, 11.9,1,1, 8.852, 10569.453, 283.287, 52723.824 22/05/15,19:28:31,08,11,1, 11.9,1,1, 8.852, 10569.434, 283.304, 52723.900 22/05/15,19:28:31,09,11,1, 11.9,1,1, 8.852, 10569.411, 283.315, 52723.831 22/05/15,19:28:31,10,11,1, 11.9,1,1, 8.852, 10569.427, 283.324, 52723.846 22/05/15,19:28:31,11,11,1, 11.9,1,1, 8.852, 10569.427, 283.288, 52723.808 22/05/15,19:28:31,12,11,1, 11.9,1,1, 8.852, 10569.435, 283.325, 52723.850 22/05/15,19:28:31,13,11,1, 11.9,1,1, 8.852, 10569.422, 283.344, 52723.838 22/05/15,19:28:31,14,11,1, 11.9,1,1, 8.852, 10569.414, 283.338, 52723.853 22/05/15,19:28:31,15,11,1, 11.9,1,1, 8.852, 10569.417, 283.334, 52723.845 22/05/15,19:28:31,16,11,1, 11.9,1,1, 8.852, 10569.388, 283.357, 52723.831 22/05/15,19:28:31,17,11,1, 11.9,1,1, 8.852, 10569.413, 283.349, 52723.890 22/05/15,19:28:31,18,11,1, 11.9,1,1, 8.852, 10569.398, 283.378, 52723.879 22/05/15,19:28:31,19,11,1, 11.9,1,1, 8.852, 10569.419, 283.366, 52723.871 22/05/15,19:28:32,00,11,1, 11.9,1,1, 8.854, 10569.417, 283.366, 52723.887 22/05/15,19:28:32,01,11,1, 11.9,1,1, 8.854, 10569.398, 283.346, 52723.870 22/05/15,19:28:32,02,11,1, 11.9,1,1, 8.854, 10569.388, 283.358, 52723.859 22/05/15,19:28:32,03,11,1, 11.9,1,1, 8.854, 10569.376, 283.374, 52723.846 22/05/15,19:28:32,04,11,1, 11.9,1,1, 8.854, 10569.373, 283.360, 52723.845 22/05/15,19:28:32,05,11,1, 11.9,1,1, 8.854, 10569.382, 283.386, 52723.853 22/05/15,19:28:32,06,11,1, 11.9,1,1, 8.854, 10569.355, 283.383, 52723.849 22/05/15,19:28:32,07,11,1, 11.9,1,1, 8.854, 10569.361, 283.413, 52723.895 22/05/15,19:28:32,08,11,1, 11.9,1,1, 8.854, 10569.353, 283.414, 52723.887 22/05/15,19:28:32,09,11,1, 11.9,1,1, 8.854, 10569.356, 283.403, 52723.876 22/05/15,19:28:32,10,11,1, 11.9,1,1, 8.854, 10569.359, 283.420, 52723.871 22/05/15,19:28:32,11,11,1, 11.9,1,1, 8.854, 10569.349, 283.410, 52723.886 22/05/15,19:28:32,12,11,1, 11.9,1,1, 8.854, 10569.363, 283.435, 52723.894 22/05/15,19:28:32,13,11,1, 11.9,1,1, 8.854, 10569.346, 283.447, 52723.915 22/05/15,19:28:32,14,11,1, 11.9,1,1, 8.854, 10569.381, 283.440, 52723.904 22/05/15,19:28:32,15,11,1, 11.9,1,1, 8.854, 10569.358, 283.459, 52723.879 22/05/15,19:28:32,16,11,1, 11.9,1,1, 8.854, 10569.345, 283.472, 52723.908 22/05/15,19:28:32,17,11,1, 11.9,1,1, 8.854, 10569.330, 283.473, 52723.923 22/05/15,19:28:32,18,11,1, 11.9,1,1, 8.854, 10569.360, 283.468, 52723.923 22/05/15,19:28:32,19,11,1, 11.9,1,1, 8.854, 10569.338, 283.496, 52723.887 22/05/15,19:28:33,00,11,1, 11.9,1,1, 8.853, 10569.334, 283.496, 52723.936 22/05/15,19:28:33,01,11,1, 11.9,1,1, 8.853, 10569.334, 283.486, 52723.889 22/05/15,19:28:33,02,11,1, 11.9,1,1, 8.853, 10569.324, 283.505, 52723.915 22/05/15,19:28:33,03,11,1, 11.9,1,1, 8.853, 10569.334, 283.496, 52723.903 22/05/15,19:28:33,04,11,1, 11.9,1,1, 8.853, 10569.337, 283.493, 52723.879 22/05/15,19:28:33,05,11,1, 11.9,1,1, 8.853, 10569.326, 283.516, 52723.926 22/05/15,19:28:33,06,11,1, 11.9,1,1, 8.853, 10569.338, 283.507, 52723.845 22/05/15,19:28:33,07,11,1, 11.9,1,1, 8.853, 10569.314, 283.515, 52723.860 22/05/15,19:28:33,08,11,1, 11.9,1,1, 8.853, 10569.341, 283.546, 52723.920 22/05/15,19:28:33,09,11,1, 11.9,1,1, 8.853, 10569.311, 283.538, 52723.871 22/05/15,19:28:33,10,11,1, 11.9,1,1, 8.853, 10569.326, 283.559, 52723.888 22/05/15,19:28:33,11,11,1, 11.9,1,1, 8.853, 10569.284, 283.552, 52723.890 22/05/15,19:28:33,12,11,1, 11.9,1,1, 8.853, 10569.295, 283.528, 52723.849 22/05/15,19:28:33,13,11,1, 11.9,1,1, 8.853, 10569.315, 283.553, 52723.865 22/05/15,19:28:33,14,11,1, 11.9,1,1, 8.853, 10569.336, 283.555, 52723.904 22/05/15,19:28:33,15,11,1, 11.9,1,1, 8.853, 10569.321, 283.554, 52723.916 22/05/15,19:28:33,16,11,1, 11.9,1,1, 8.853, 10569.332, 283.569, 52723.883 22/05/15,19:28:33,17,11,1, 11.9,1,1, 8.853, 10569.323, 283.594, 52723.913 22/05/15,19:28:33,18,11,1, 11.9,1,1, 8.853, 10569.316, 283.598, 52723.881 22/05/15,19:28:33,19,11,1, 11.9,1,1, 8.853, 10569.312, 283.614, 52723.936 22/05/15,19:28:34,00,11,1, 11.9,1,1, 8.853, 10569.309, 283.614, 52723.937 22/05/15,19:28:34,01,11,1, 11.9,1,1, 8.853, 10569.323, 283.615, 52723.939 22/05/15,19:28:34,02,11,1, 11.9,1,1, 8.853, 10569.329, 283.605, 52723.897 22/05/15,19:28:34,03,11,1, 11.9,1,1, 8.853, 10569.302, 283.623, 52723.917 22/05/15,19:28:34,04,11,1, 11.9,1,1, 8.853, 10569.312, 283.610, 52723.902 22/05/15,19:28:34,05,11,1, 11.9,1,1, 8.853, 10569.317, 283.621, 52723.913 22/05/15,19:28:34,06,11,1, 11.9,1,1, 8.853, 10569.303, 283.638, 52723.923 22/05/15,19:28:34,07,11,1, 11.9,1,1, 8.853, 10569.342, 283.630, 52723.916 22/05/15,19:28:34,08,11,1, 11.9,1,1, 8.853, 10569.315, 283.642, 52723.929 22/05/15,19:28:34,09,11,1, 11.9,1,1, 8.853, 10569.325, 283.643, 52723.887 22/05/15,19:28:34,10,11,1, 11.9,1,1, 8.853, 10569.311, 283.667, 52723.927 22/05/15,19:28:34,11,11,1, 11.9,1,1, 8.853, 10569.299, 283.659, 52723.924 22/05/15,19:28:34,12,11,1, 11.9,1,1, 8.853, 10569.316, 283.673, 52723.930 22/05/15,19:28:34,13,11,1, 11.9,1,1, 8.853, 10569.309, 283.671, 52723.916 22/05/15,19:28:34,14,11,1, 11.9,1,1, 8.853, 10569.305, 283.692, 52723.955 22/05/15,19:28:34,15,11,1, 11.9,1,1, 8.853, 10569.312, 283.696, 52723.915 22/05/15,19:28:34,16,11,1, 11.9,1,1, 8.853, 10569.312, 283.678, 52723.911 22/05/15,19:28:34,17,11,1, 11.9,1,1, 8.853, 10569.312, 283.694, 52723.936 22/05/15,19:28:34,18,11,1, 11.9,1,1, 8.853, 10569.323, 283.701, 52723.925 22/05/15,19:28:34,19,11,1, 11.9,1,1, 8.853, 10569.292, 283.711, 52723.937 22/05/15,19:28:35,00,11,1, 11.8,1,1, 8.853, 10569.292, 283.711, 52723.937 22/05/15,19:28:35,01,11,1, 11.8,1,1, 8.853, 10569.314, 283.727, 52723.913 22/05/15,19:28:35,02,11,1, 11.8,1,1, 8.853, 10569.278, 283.747, 52723.907 22/05/15,19:28:35,03,11,1, 11.8,1,1, 8.853, 10569.296, 283.709, 52723.909 22/05/15,19:28:35,04,11,1, 11.8,1,1, 8.853, 10569.276, 283.714, 52723.915 22/05/15,19:28:35,05,11,1, 11.8,1,1, 8.853, 10569.302, 283.733, 52723.912 22/05/15,19:28:35,06,11,1, 11.8,1,1, 8.853, 10569.315, 283.741, 52723.891 22/05/15,19:28:35,07,11,1, 11.8,1,1, 8.853, 10569.298, 283.732, 52723.955 22/05/15,19:28:35,08,11,1, 11.8,1,1, 8.853, 10569.296, 283.753, 52723.927 22/05/15,19:28:35,09,11,1, 11.8,1,1, 8.853, 10569.301, 283.759, 52723.939 22/05/15,19:28:35,10,11,1, 11.8,1,1, 8.853, 10569.271, 283.775, 52723.942 22/05/15,19:28:35,11,11,1, 11.8,1,1, 8.853, 10569.287, 283.770, 52723.940 22/05/15,19:28:35,12,11,1, 11.8,1,1, 8.853, 10569.293, 283.758, 52723.912 22/05/15,19:28:35,13,11,1, 11.8,1,1, 8.853, 10569.283, 283.785, 52723.906 22/05/15,19:28:35,14,11,1, 11.8,1,1, 8.853, 10569.259, 283.792, 52723.970 22/05/15,19:28:35,15,11,1, 11.8,1,1, 8.853, 10569.264, 283.783, 52723.952 22/05/15,19:28:35,16,11,1, 11.8,1,1, 8.853, 10569.304, 283.779, 52723.894 22/05/15,19:28:35,17,11,1, 11.8,1,1, 8.853, 10569.300, 283.820, 52723.943 22/05/15,19:28:35,18,11,1, 11.8,1,1, 8.853, 10569.267, 283.827, 52723.952 22/05/15,19:28:35,19,11,1, 11.8,1,1, 8.853, 10569.286, 283.827, 52723.965 22/05/15,19:28:36,00,11,1, 11.9,1,1, 8.853, 10569.284, 283.827, 52723.972 22/05/15,19:28:36,01,11,1, 11.9,1,1, 8.853, 10569.251, 283.844, 52724.015 22/05/15,19:28:36,02,11,1, 11.9,1,1, 8.853, 10569.242, 283.847, 52723.979 22/05/15,19:28:36,03,11,1, 11.9,1,1, 8.853, 10569.247, 283.855, 52723.988 22/05/15,19:28:36,04,11,1, 11.9,1,1, 8.853, 10569.249, 283.839, 52723.964 22/05/15,19:28:36,05,11,1, 11.9,1,1, 8.853, 10569.259, 283.846, 52723.949 22/05/15,19:28:36,06,11,1, 11.9,1,1, 8.853, 10569.228, 283.863, 52723.937 22/05/15,19:28:36,07,11,1, 11.9,1,1, 8.853, 10569.234, 283.845, 52723.943 22/05/15,19:28:36,08,11,1, 11.9,1,1, 8.853, 10569.233, 283.848, 52723.965 22/05/15,19:28:36,09,11,1, 11.9,1,1, 8.853, 10569.229, 283.850, 52723.928 22/05/15,19:28:36,10,11,1, 11.9,1,1, 8.853, 10569.244, 283.876, 52723.936 22/05/15,19:28:36,11,11,1, 11.9,1,1, 8.853, 10569.235, 283.890, 52723.952 22/05/15,19:28:36,12,11,1, 11.9,1,1, 8.853, 10569.229, 283.877, 52723.971 22/05/15,19:28:36,13,11,1, 11.9,1,1, 8.853, 10569.259, 283.880, 52723.966 22/05/15,19:28:36,14,11,1, 11.9,1,1, 8.853, 10569.259, 283.887, 52723.974 22/05/15,19:28:36,15,11,1, 11.9,1,1, 8.853, 10569.260, 283.882, 52723.970 22/05/15,19:28:36,16,11,1, 11.9,1,1, 8.853, 10569.246, 283.881, 52723.984 22/05/15,19:28:36,17,11,1, 11.9,1,1, 8.853, 10569.260, 283.901, 52723.951 22/05/15,19:28:36,18,11,1, 11.9,1,1, 8.853, 10569.241, 283.891, 52723.945 22/05/15,19:28:36,19,11,1, 11.9,1,1, 8.853, 10569.236, 283.903, 52723.972 22/05/15,19:28:37,00,12,1, 11.9,1,1, 8.850, 10569.234, 283.903, 52723.994 22/05/15,19:28:37,01,12,1, 11.9,1,1, 8.850, 10569.231, 283.919, 52723.998 22/05/15,19:28:37,02,12,1, 11.9,1,1, 8.850, 10569.242, 283.925, 52723.947 22/05/15,19:28:37,03,12,1, 11.9,1,1, 8.850, 10569.226, 283.938, 52724.156 22/05/15,19:28:37,04,12,1, 11.9,1,1, 8.850, 10569.266, 283.919, 52723.918 22/05/15,19:28:37,05,12,1, 11.9,1,1, 8.850, 10569.235, 283.919, 52723.994 22/05/15,19:28:37,06,12,1, 11.9,1,1, 8.850, 10569.255, 283.923, 52723.952 22/05/15,19:28:37,07,12,1, 11.9,1,1, 8.850, 10569.218, 283.917, 52723.964 22/05/15,19:28:37,08,12,1, 11.9,1,1, 8.850, 10569.213, 283.938, 52723.979 22/05/15,19:28:37,09,12,1, 11.9,1,1, 8.850, 10569.222, 283.938, 52723.982 22/05/15,19:28:37,10,12,1, 11.9,1,1, 8.850, 10569.229, 283.931, 52723.970 22/05/15,19:28:37,11,12,1, 11.9,1,1, 8.850, 10569.205, 283.956, 52723.958 22/05/15,19:28:37,12,12,1, 11.9,1,1, 8.850, 10569.225, 283.974, 52723.961 22/05/15,19:28:37,13,12,1, 11.9,1,1, 8.850, 10569.216, 283.948, 52724.002 22/05/15,19:28:37,14,12,1, 11.9,1,1, 8.850, 10569.193, 283.952, 52723.973 22/05/15,19:28:37,15,12,1, 11.9,1,1, 8.850, 10569.205, 283.958, 52724.002 22/05/15,19:28:37,16,12,1, 11.9,1,1, 8.850, 10569.217, 283.967, 52724.004 22/05/15,19:28:37,17,12,1, 11.9,1,1, 8.850, 10569.221, 283.946, 52723.986 22/05/15,19:28:37,18,12,1, 11.9,1,1, 8.850, 10569.223, 283.968, 52723.998 22/05/15,19:28:37,19,12,1, 11.9,1,1, 8.850, 10569.228, 283.947, 52723.994 22/05/15,19:28:38,00,12,1, 11.9,1,1, 8.853, 10569.226, 283.947, 52723.994 22/05/15,19:28:38,01,12,1, 11.9,1,1, 8.853, 10569.208, 283.974, 52723.978 22/05/15,19:28:38,02,12,1, 11.9,1,1, 8.853, 10569.221, 283.990, 52724.001 22/05/15,19:28:38,03,12,1, 11.9,1,1, 8.853, 10569.213, 283.975, 52723.979 22/05/15,19:28:38,04,12,1, 11.9,1,1, 8.853, 10569.230, 284.003, 52723.995 22/05/15,19:28:38,05,12,1, 11.9,1,1, 8.853, 10569.227, 283.975, 52723.983 22/05/15,19:28:38,06,12,1, 11.9,1,1, 8.853, 10569.212, 284.011, 52723.992 22/05/15,19:28:38,07,12,1, 11.9,1,1, 8.853, 10569.215, 283.993, 52724.029 22/05/15,19:28:38,08,12,1, 11.9,1,1, 8.853, 10569.196, 283.986, 52724.039 22/05/15,19:28:38,09,12,1, 11.9,1,1, 8.853, 10569.215, 283.984, 52723.989 22/05/15,19:28:38,10,12,1, 11.9,1,1, 8.853, 10569.202, 284.008, 52724.001 22/05/15,19:28:38,11,12,1, 11.9,1,1, 8.853, 10569.207, 283.994, 52724.013 22/05/15,19:28:38,12,12,1, 11.9,1,1, 8.853, 10569.220, 284.029, 52724.040 22/05/15,19:28:38,13,12,1, 11.9,1,1, 8.853, 10569.206, 284.031, 52724.026 22/05/15,19:28:38,14,12,1, 11.9,1,1, 8.853, 10569.209, 284.044, 52724.027 22/05/15,19:28:38,15,12,1, 11.9,1,1, 8.853, 10569.206, 284.067, 52724.038 22/05/15,19:28:38,16,12,1, 11.9,1,1, 8.853, 10569.203, 284.032, 52723.991 22/05/15,19:28:38,17,12,1, 11.9,1,1, 8.853, 10569.204, 284.051, 52724.003 22/05/15,19:28:38,18,12,1, 11.9,1,1, 8.853, 10569.193, 284.040, 52723.860 22/05/15,19:28:38,19,12,1, 11.9,1,1, 8.853, 10569.160, 284.064, 52724.015 22/05/15,19:28:39,00,11,1, 11.9,1,1, 8.849, 10569.159, 284.064, 52724.015 22/05/15,19:28:39,01,11,1, 11.9,1,1, 8.849, 10569.200, 284.063, 52724.057 22/05/15,19:28:39,02,11,1, 11.9,1,1, 8.849, 10569.171, 284.046, 52724.029 22/05/15,19:28:39,03,11,1, 11.9,1,1, 8.849, 10569.186, 284.050, 52724.017 22/05/15,19:28:39,04,11,1, 11.9,1,1, 8.849, 10569.191, 284.089, 52724.048 22/05/15,19:28:39,05,11,1, 11.9,1,1, 8.849, 10569.210, 284.085, 52724.031 22/05/15,19:28:39,06,11,1, 11.9,1,1, 8.849, 10569.200, 284.076, 52724.003 22/05/15,19:28:39,07,11,1, 11.9,1,1, 8.849, 10569.179, 284.079, 52723.990 22/05/15,19:28:39,08,11,1, 11.9,1,1, 8.849, 10569.200, 284.077, 52723.991 22/05/15,19:28:39,09,11,1, 11.9,1,1, 8.849, 10569.192, 284.097, 52724.048 22/05/15,19:28:39,10,11,1, 11.9,1,1, 8.849, 10569.179, 284.091, 52723.996 22/05/15,19:28:39,11,11,1, 11.9,1,1, 8.849, 10569.193, 284.105, 52724.009 22/05/15,19:28:39,12,11,1, 11.9,1,1, 8.849, 10569.180, 284.094, 52724.050 22/05/15,19:28:39,13,11,1, 11.9,1,1, 8.849, 10569.167, 284.101, 52724.053 22/05/15,19:28:39,14,11,1, 11.9,1,1, 8.849, 10569.183, 284.103, 52724.047 22/05/15,19:28:39,15,11,1, 11.9,1,1, 8.849, 10569.171, 284.098, 52724.024 22/05/15,19:28:39,16,11,1, 11.9,1,1, 8.849, 10569.187, 284.118, 52724.033 22/05/15,19:28:39,17,11,1, 11.9,1,1, 8.849, 10569.185, 284.136, 52724.019 22/05/15,19:28:39,18,11,1, 11.9,1,1, 8.849, 10569.187, 284.111, 52724.022 22/05/15,19:28:39,19,11,1, 11.9,1,1, 8.849, 10569.174, 284.133, 52724.002 22/05/15,19:28:40,00,11,1, 11.8,1,1, 8.851, 10569.167, 284.133, 52724.002 22/05/15,19:28:40,01,11,1, 11.8,1,1, 8.851, 10569.190, 284.128, 52724.027 22/05/15,19:28:40,02,11,1, 11.8,1,1, 8.851, 10569.173, 284.137, 52724.020 22/05/15,19:28:40,03,11,1, 11.8,1,1, 8.851, 10569.169, 284.139, 52724.059 22/05/15,19:28:40,04,11,1, 11.8,1,1, 8.851, 10569.193, 284.140, 52723.997 22/05/15,19:28:40,05,11,1, 11.8,1,1, 8.851, 10569.171, 284.147, 52723.993 22/05/15,19:28:40,06,11,1, 11.8,1,1, 8.851, 10569.176, 284.156, 52724.060 22/05/15,19:28:40,07,11,1, 11.8,1,1, 8.851, 10569.149, 284.156, 52724.025 22/05/15,19:28:40,08,11,1, 11.8,1,1, 8.851, 10569.165, 284.165, 52724.024 22/05/15,19:28:40,09,11,1, 11.8,1,1, 8.851, 10569.162, 284.181, 52724.056 22/05/15,19:28:40,10,11,1, 11.8,1,1, 8.851, 10569.162, 284.167, 52724.053 22/05/15,19:28:40,11,11,1, 11.8,1,1, 8.851, 10569.191, 284.187, 52724.028 22/05/15,19:28:40,12,11,1, 11.8,1,1, 8.851, 10569.146, 284.203, 52724.015 22/05/15,19:28:40,13,11,1, 11.8,1,1, 8.851, 10569.143, 284.218, 52724.020 22/05/15,19:28:40,14,11,1, 11.8,1,1, 8.851, 10569.141, 284.217, 52724.030 22/05/15,19:28:40,15,11,1, 11.8,1,1, 8.851, 10569.144, 284.212, 52724.050 22/05/15,19:28:40,16,11,1, 11.8,1,1, 8.851, 10569.131, 284.187, 52724.027 22/05/15,19:28:40,17,11,1, 11.8,1,1, 8.851, 10569.132, 284.220, 52724.079 22/05/15,19:28:40,18,11,1, 11.8,1,1, 8.851, 10569.136, 284.229, 52724.059 22/05/15,19:28:40,19,11,1, 11.8,1,1, 8.851, 10569.151, 284.235, 52724.050 22/05/15,19:28:41,00,11,1, 11.8,1,1, 8.852, 10569.150, 284.235, 52724.050 22/05/15,19:28:41,01,11,1, 11.8,1,1, 8.852, 10569.131, 284.221, 52724.035 22/05/15,19:28:41,02,11,1, 11.8,1,1, 8.852, 10569.120, 284.245, 52724.050 22/05/15,19:28:41,03,11,1, 11.8,1,1, 8.852, 10569.135, 284.250, 52724.063 22/05/15,19:28:41,04,11,1, 11.8,1,1, 8.852, 10569.134, 284.253, 52724.062 22/05/15,19:28:41,05,11,1, 11.8,1,1, 8.852, 10569.139, 284.275, 52724.114 22/05/15,19:28:41,06,11,1, 11.8,1,1, 8.852, 10569.153, 284.250, 52724.056 22/05/15,19:28:41,07,11,1, 11.8,1,1, 8.852, 10569.099, 284.258, 52724.056 22/05/15,19:28:41,08,11,1, 11.8,1,1, 8.852, 10569.114, 284.260, 52724.066 22/05/15,19:28:41,09,11,1, 11.8,1,1, 8.852, 10569.109, 284.256, 52724.050 22/05/15,19:28:41,10,11,1, 11.8,1,1, 8.852, 10569.107, 284.286, 52724.059 22/05/15,19:28:41,11,11,1, 11.8,1,1, 8.852, 10569.100, 284.279, 52724.071 22/05/15,19:28:41,12,11,1, 11.8,1,1, 8.852, 10569.098, 284.284, 52724.066 22/05/15,19:28:41,13,11,1, 11.8,1,1, 8.852, 10569.106, 284.272, 52724.053 22/05/15,19:28:41,14,11,1, 11.8,1,1, 8.852, 10569.105, 284.274, 52724.056 22/05/15,19:28:41,15,11,1, 11.8,1,1, 8.852, 10569.081, 284.289, 52724.051 22/05/15,19:28:41,16,11,1, 11.8,1,1, 8.852, 10569.092, 284.278, 52724.098 22/05/15,19:28:41,17,11,1, 11.8,1,1, 8.852, 10569.071, 284.297, 52724.068 22/05/15,19:28:41,18,11,1, 11.8,1,1, 8.852, 10569.101, 284.299, 52724.081 22/05/15,19:28:41,19,11,1, 11.8,1,1, 8.852, 10569.081, 284.311, 52724.107 22/05/15,19:28:42,00,11,1, 11.9,1,1, 8.852, 10569.075, 284.311, 52724.107 22/05/15,19:28:42,01,11,1, 11.9,1,1, 8.852, 10569.088, 284.307, 52724.064 22/05/15,19:28:42,02,11,1, 11.9,1,1, 8.852, 10569.058, 284.311, 52724.076 22/05/15,19:28:42,03,11,1, 11.9,1,1, 8.852, 10569.080, 284.308, 52724.105 22/05/15,19:28:42,04,11,1, 11.9,1,1, 8.852, 10569.065, 284.322, 52724.086 22/05/15,19:28:42,05,11,1, 11.9,1,1, 8.852, 10569.049, 284.331, 52724.092 22/05/15,19:28:42,06,11,1, 11.9,1,1, 8.852, 10569.062, 284.338, 52724.086 22/05/15,19:28:42,07,11,1, 11.9,1,1, 8.852, 10569.055, 284.335, 52724.078 22/05/15,19:28:42,08,11,1, 11.9,1,1, 8.852, 10569.049, 284.341, 52724.093 22/05/15,19:28:42,09,11,1, 11.9,1,1, 8.852, 10569.017, 284.346, 52724.100 22/05/15,19:28:42,10,11,1, 11.9,1,1, 8.852, 10569.023, 284.366, 52724.103 22/05/15,19:28:42,11,11,1, 11.9,1,1, 8.852, 10569.014, 284.362, 52724.055 22/05/15,19:28:42,12,11,1, 11.9,1,1, 8.852, 10569.015, 284.386, 52724.083 22/05/15,19:28:42,13,11,1, 11.9,1,1, 8.852, 10569.006, 284.361, 52724.088 22/05/15,19:28:42,14,11,1, 11.9,1,1, 8.852, 10569.006, 284.368, 52724.103 22/05/15,19:28:42,15,11,1, 11.9,1,1, 8.852, 10569.023, 284.392, 52724.116 22/05/15,19:28:42,16,11,1, 11.9,1,1, 8.852, 10568.992, 284.359, 52724.085 22/05/15,19:28:42,17,11,1, 11.9,1,1, 8.852, 10568.992, 284.362, 52724.107 22/05/15,19:28:42,18,11,1, 11.9,1,1, 8.852, 10568.988, 284.396, 52724.059 22/05/15,19:28:42,19,11,1, 11.9,1,1, 8.852, 10569.002, 284.388, 52724.101 22/05/15,19:28:43,00,10,1, 11.9,1,1, 8.852, 10569.000, 284.388, 52724.101 22/05/15,19:28:43,01,10,1, 11.9,1,1, 8.852, 10568.995, 284.414, 52724.071 22/05/15,19:28:43,02,10,1, 11.9,1,1, 8.852, 10568.981, 284.385, 52724.134 22/05/15,19:28:43,03,10,1, 11.9,1,1, 8.852, 10568.953, 284.399, 52724.163 22/05/15,19:28:43,04,10,1, 11.9,1,1, 8.852, 10568.991, 284.391, 52724.058 22/05/15,19:28:43,05,10,1, 11.9,1,1, 8.852, 10568.976, 284.429, 52724.156 22/05/15,19:28:43,06,10,1, 11.9,1,1, 8.852, 10568.958, 284.407, 52724.091 22/05/15,19:28:43,07,10,1, 11.9,1,1, 8.852, 10568.956, 284.391, 52724.119 22/05/15,19:28:43,08,10,1, 11.9,1,1, 8.852, 10568.940, 284.410, 52724.101 22/05/15,19:28:43,09,10,1, 11.9,1,1, 8.852, 10568.961, 284.423, 52724.138 22/05/15,19:28:43,10,10,1, 11.9,1,1, 8.852, 10568.932, 284.410, 52724.096 22/05/15,19:28:43,11,10,1, 11.9,1,1, 8.852, 10568.941, 284.426, 52724.103 22/05/15,19:28:43,12,10,1, 11.9,1,1, 8.852, 10568.953, 284.416, 52724.084 22/05/15,19:28:43,13,10,1, 11.9,1,1, 8.852, 10568.951, 284.430, 52724.089 22/05/15,19:28:43,14,10,1, 11.9,1,1, 8.852, 10568.920, 284.448, 52724.103 22/05/15,19:28:43,15,10,1, 11.9,1,1, 8.852, 10568.931, 284.434, 52724.132 22/05/15,19:28:43,16,10,1, 11.9,1,1, 8.852, 10568.929, 284.418, 52724.114 22/05/15,19:28:43,17,10,1, 11.9,1,1, 8.852, 10568.915, 284.431, 52724.122 22/05/15,19:28:43,18,10,1, 11.9,1,1, 8.852, 10568.936, 284.450, 52724.134 22/05/15,19:28:43,19,10,1, 11.9,1,1, 8.852, 10568.921, 284.433, 52724.140 22/05/15,19:28:44,00,11,1, 11.9,1,1, 8.850, 10568.917, 284.433, 52724.140 22/05/15,19:28:44,01,11,1, 11.9,1,1, 8.850, 10568.896, 284.458, 52724.146 22/05/15,19:28:44,02,11,1, 11.9,1,1, 8.850, 10568.899, 284.454, 52724.111 22/05/15,19:28:44,03,11,1, 11.9,1,1, 8.850, 10568.881, 284.489, 52724.132 22/05/15,19:28:44,04,11,1, 11.9,1,1, 8.850, 10568.894, 284.458, 52724.093 22/05/15,19:28:44,05,11,1, 11.9,1,1, 8.850, 10568.869, 284.469, 52724.121 22/05/15,19:28:44,06,11,1, 11.9,1,1, 8.850, 10568.874, 284.467, 52724.133 22/05/15,19:28:44,07,11,1, 11.9,1,1, 8.850, 10568.887, 284.478, 52724.143 22/05/15,19:28:44,08,11,1, 11.9,1,1, 8.850, 10568.877, 284.471, 52724.116 22/05/15,19:28:44,09,11,1, 11.9,1,1, 8.850, 10568.877, 284.505, 52724.132 22/05/15,19:28:44,10,11,1, 11.9,1,1, 8.850, 10568.856, 284.489, 52724.133 22/05/15,19:28:44,11,11,1, 11.9,1,1, 8.850, 10568.896, 284.492, 52724.171 22/05/15,19:28:44,12,11,1, 11.9,1,1, 8.850, 10568.840, 284.485, 52724.116 22/05/15,19:28:44,13,11,1, 11.9,1,1, 8.850, 10568.837, 284.490, 52724.140 22/05/15,19:28:44,14,11,1, 11.9,1,1, 8.850, 10568.845, 284.489, 52724.141 22/05/15,19:28:44,15,11,1, 11.9,1,1, 8.850, 10568.849, 284.492, 52724.134 22/05/15,19:28:44,16,11,1, 11.9,1,1, 8.850, 10568.850, 284.500, 52724.159 22/05/15,19:28:44,17,11,1, 11.9,1,1, 8.850, 10568.829, 284.514, 52724.168 22/05/15,19:28:44,18,11,1, 11.9,1,1, 8.850, 10568.826, 284.490, 52724.179 22/05/15,19:28:44,19,11,1, 11.9,1,1, 8.850, 10568.836, 284.502, 52724.217 22/05/15,19:28:45,00,10,1, 11.9,1,1, 8.849, 10568.833, 284.502, 52724.217 22/05/15,19:28:45,01,10,1, 11.9,1,1, 8.849, 10568.809, 284.500, 52724.147 22/05/15,19:28:45,02,10,1, 11.9,1,1, 8.849, 10568.811, 284.512, 52724.203 22/05/15,19:28:45,03,10,1, 11.9,1,1, 8.849, 10568.801, 284.525, 52724.152 22/05/15,19:28:45,04,10,1, 11.9,1,1, 8.849, 10568.796, 284.529, 52724.163 22/05/15,19:28:45,05,10,1, 11.9,1,1, 8.849, 10568.798, 284.520, 52724.194 22/05/15,19:28:45,06,10,1, 11.9,1,1, 8.849, 10568.768, 284.529, 52724.153 22/05/15,19:28:45,07,10,1, 11.9,1,1, 8.849, 10568.787, 284.515, 52724.181 22/05/15,19:28:45,08,10,1, 11.9,1,1, 8.849, 10568.765, 284.512, 52724.166 22/05/15,19:28:45,09,10,1, 11.9,1,1, 8.849, 10568.780, 284.511, 52724.105 22/05/15,19:28:45,10,10,1, 11.9,1,1, 8.849, 10568.796, 284.522, 52724.163 22/05/15,19:28:45,11,10,1, 11.9,1,1, 8.849, 10568.770, 284.505, 52724.153 22/05/15,19:28:45,12,10,1, 11.9,1,1, 8.849, 10568.749, 284.522, 52724.165 22/05/15,19:28:45,13,10,1, 11.9,1,1, 8.849, 10568.780, 284.561, 52724.188 22/05/15,19:28:45,14,10,1, 11.9,1,1, 8.849, 10568.755, 284.522, 52724.185 22/05/15,19:28:45,15,10,1, 11.9,1,1, 8.849, 10568.750, 284.541, 52724.084 22/05/15,19:28:45,16,10,1, 11.9,1,1, 8.849, 10568.820, 284.534, 52724.133 22/05/15,19:28:45,17,10,1, 11.9,1,1, 8.849, 10568.781, 284.543, 52723.961 22/05/15,19:28:45,18,10,1, 11.9,1,1, 8.849, 10568.756, 284.549, 52724.095 22/05/15,19:28:45,19,10,1, 11.9,1,1, 8.849, 10568.750, 284.580, 52724.113 22/05/15,19:28:46,00,10,1, 11.9,1,1, 8.851, 10568.750, 284.580, 52724.113 22/05/15,19:28:46,01,10,1, 11.9,1,1, 8.851, 10568.758, 284.561, 52724.165 22/05/15,19:28:46,02,10,1, 11.9,1,1, 8.851, 10568.725, 284.577, 52724.169 22/05/15,19:28:46,03,10,1, 11.9,1,1, 8.851, 10568.709, 284.575, 52724.168 22/05/15,19:28:46,04,10,1, 11.9,1,1, 8.851, 10568.705, 284.590, 52724.201 22/05/15,19:28:46,05,10,1, 11.9,1,1, 8.851, 10568.687, 284.593, 52724.194 22/05/15,19:28:46,06,10,1, 11.9,1,1, 8.851, 10568.727, 284.584, 52724.193 22/05/15,19:28:46,07,10,1, 11.9,1,1, 8.851, 10568.700, 284.591, 52724.155 22/05/15,19:28:46,08,10,1, 11.9,1,1, 8.851, 10568.699, 284.581, 52724.172 22/05/15,19:28:46,09,10,1, 11.9,1,1, 8.851, 10568.696, 284.597, 52724.177 22/05/15,19:28:46,10,10,1, 11.9,1,1, 8.851, 10568.715, 284.600, 52724.172 22/05/15,19:28:46,11,10,1, 11.9,1,1, 8.851, 10568.704, 284.624, 52724.169 22/05/15,19:28:46,12,10,1, 11.9,1,1, 8.851, 10568.703, 284.604, 52724.199 22/05/15,19:28:46,13,10,1, 11.9,1,1, 8.851, 10568.683, 284.616, 52724.212 22/05/15,19:28:46,14,10,1, 11.9,1,1, 8.851, 10568.678, 284.635, 52724.183 22/05/15,19:28:46,15,10,1, 11.9,1,1, 8.851, 10568.691, 284.629, 52724.189 22/05/15,19:28:46,16,10,1, 11.9,1,1, 8.851, 10568.664, 284.625, 52724.208 22/05/15,19:28:46,17,10,1, 11.9,1,1, 8.851, 10568.689, 284.636, 52724.188 22/05/15,19:28:46,18,10,1, 11.9,1,1, 8.851, 10568.676, 284.623, 52724.194 22/05/15,19:28:46,19,10,1, 11.9,1,1, 8.851, 10568.673, 284.624, 52724.188 22/05/15,19:28:47,00,10,1, 11.8,1,1, 8.851, 10568.666, 284.624, 52724.188 22/05/15,19:28:47,01,10,1, 11.8,1,1, 8.851, 10568.663, 284.643, 52724.228 22/05/15,19:28:47,02,10,1, 11.8,1,1, 8.851, 10568.657, 284.641, 52724.211 22/05/15,19:28:47,03,10,1, 11.8,1,1, 8.851, 10568.648, 284.643, 52724.219 22/05/15,19:28:47,04,10,1, 11.8,1,1, 8.851, 10568.661, 284.657, 52724.197 22/05/15,19:28:47,05,10,1, 11.8,1,1, 8.851, 10568.632, 284.655, 52724.216 22/05/15,19:28:47,06,10,1, 11.8,1,1, 8.851, 10568.649, 284.669, 52724.221 22/05/15,19:28:47,07,10,1, 11.8,1,1, 8.851, 10568.646, 284.664, 52724.226 22/05/15,19:28:47,08,10,1, 11.8,1,1, 8.851, 10568.641, 284.656, 52724.216 22/05/15,19:28:47,09,10,1, 11.8,1,1, 8.851, 10568.653, 284.659, 52724.177 22/05/15,19:28:47,10,10,1, 11.8,1,1, 8.851, 10568.636, 284.657, 52724.237 22/05/15,19:28:47,11,10,1, 11.8,1,1, 8.851, 10568.628, 284.668, 52724.193 22/05/15,19:28:47,12,10,1, 11.8,1,1, 8.851, 10568.624, 284.656, 52724.216 22/05/15,19:28:47,13,10,1, 11.8,1,1, 8.851, 10568.639, 284.677, 52724.216 22/05/15,19:28:47,14,10,1, 11.8,1,1, 8.851, 10568.619, 284.696, 52724.230 22/05/15,19:28:47,15,10,1, 11.8,1,1, 8.851, 10568.621, 284.683, 52724.228 22/05/15,19:28:47,16,10,1, 11.8,1,1, 8.851, 10568.635, 284.692, 52724.255 22/05/15,19:28:47,17,10,1, 11.8,1,1, 8.851, 10568.607, 284.701, 52724.219 22/05/15,19:28:47,18,10,1, 11.8,1,1, 8.851, 10568.622, 284.678, 52724.229 22/05/15,19:28:47,19,10,1, 11.8,1,1, 8.851, 10568.621, 284.707, 52724.205 22/05/15,19:28:48,00,10,1, 11.9,1,1, 8.849, 10568.616, 284.707, 52724.205 22/05/15,19:28:48,01,10,1, 11.9,1,1, 8.849, 10568.616, 284.712, 52724.271 22/05/15,19:28:48,02,10,1, 11.9,1,1, 8.849, 10568.610, 284.710, 52724.263 22/05/15,19:28:48,03,10,1, 11.9,1,1, 8.849, 10568.601, 284.702, 52724.263 22/05/15,19:28:48,04,10,1, 11.9,1,1, 8.849, 10568.602, 284.716, 52724.237 22/05/15,19:28:48,05,10,1, 11.9,1,1, 8.849, 10568.591, 284.735, 52724.246 22/05/15,19:28:48,06,10,1, 11.9,1,1, 8.849, 10568.591, 284.713, 52724.220 22/05/15,19:28:48,07,10,1, 11.9,1,1, 8.849, 10568.593, 284.714, 52724.247 22/05/15,19:28:48,08,10,1, 11.9,1,1, 8.849, 10568.610, 284.752, 52724.492 22/05/15,19:28:48,09,10,1, 11.9,1,1, 8.849, 10568.575, 284.747, 52724.254 22/05/15,19:28:48,10,10,1, 11.9,1,1, 8.849, 10568.600, 284.734, 52724.089 22/05/15,19:28:48,11,10,1, 11.9,1,1, 8.849, 10568.597, 284.762, 52724.158 22/05/15,19:28:48,12,10,1, 11.9,1,1, 8.849, 10568.600, 284.765, 52724.211 22/05/15,19:28:48,13,10,1, 11.9,1,1, 8.849, 10568.589, 284.749, 52724.209 22/05/15,19:28:48,14,10,1, 11.9,1,1, 8.849, 10568.586, 284.736, 52724.213 22/05/15,19:28:48,15,10,1, 11.9,1,1, 8.849, 10568.563, 284.753, 52724.231 22/05/15,19:28:48,16,10,1, 11.9,1,1, 8.849, 10568.564, 284.749, 52724.232 22/05/15,19:28:48,17,10,1, 11.9,1,1, 8.849, 10568.578, 284.766, 52724.263 22/05/15,19:28:48,18,10,1, 11.9,1,1, 8.849, 10568.563, 284.772, 52724.229 22/05/15,19:28:48,19,10,1, 11.9,1,1, 8.849, 10568.584, 284.754, 52724.221 22/05/15,19:28:49,00,10,1, 11.8,1,1, 8.851, 10568.583, 284.754, 52724.221 22/05/15,19:28:49,01,10,1, 11.8,1,1, 8.851, 10568.556, 284.784, 52724.244 22/05/15,19:28:49,02,10,1, 11.8,1,1, 8.851, 10568.559, 284.779, 52724.207 22/05/15,19:28:49,03,10,1, 11.8,1,1, 8.851, 10568.562, 284.772, 52724.295 22/05/15,19:28:49,04,10,1, 11.8,1,1, 8.851, 10568.552, 284.771, 52724.263 22/05/15,19:28:49,05,10,1, 11.8,1,1, 8.851, 10568.520, 284.789, 52724.273 22/05/15,19:28:49,06,10,1, 11.8,1,1, 8.851, 10568.525, 284.812, 52724.243 22/05/15,19:28:49,07,10,1, 11.8,1,1, 8.851, 10568.513, 284.836, 52724.266 22/05/15,19:28:49,08,10,1, 11.8,1,1, 8.851, 10568.493, 284.833, 52724.255 22/05/15,19:28:49,09,10,1, 11.8,1,1, 8.851, 10568.521, 284.808, 52724.220 22/05/15,19:28:49,10,10,1, 11.8,1,1, 8.851, 10568.522, 284.838, 52724.273 22/05/15,19:28:49,11,10,1, 11.8,1,1, 8.851, 10568.510, 284.832, 52724.240 22/05/15,19:28:49,12,10,1, 11.8,1,1, 8.851, 10568.516, 284.821, 52724.225 22/05/15,19:28:49,13,10,1, 11.8,1,1, 8.851, 10568.498, 284.839, 52724.269 22/05/15,19:28:49,14,10,1, 11.8,1,1, 8.851, 10568.508, 284.854, 52724.223 22/05/15,19:28:49,15,10,1, 11.8,1,1, 8.851, 10568.491, 284.852, 52724.262 22/05/15,19:28:49,16,10,1, 11.8,1,1, 8.851, 10568.476, 284.861, 52724.233 22/05/15,19:28:49,17,10,1, 11.8,1,1, 8.851, 10568.484, 284.849, 52724.242 22/05/15,19:28:49,18,10,1, 11.8,1,1, 8.851, 10568.487, 284.856, 52724.205 22/05/15,19:28:49,19,10,1, 11.8,1,1, 8.851, 10568.451, 284.870, 52724.261 22/05/15,19:28:50,00,11,1, 11.9,1,1, 8.851, 10568.449, 284.870, 52724.261 22/05/15,19:28:50,01,11,1, 11.9,1,1, 8.851, 10568.487, 284.878, 52724.278 22/05/15,19:28:50,02,11,1, 11.9,1,1, 8.851, 10568.483, 284.877, 52724.270 22/05/15,19:28:50,03,11,1, 11.9,1,1, 8.851, 10568.500, 284.844, 52724.293 22/05/15,19:28:50,04,11,1, 11.9,1,1, 8.851, 10568.482, 284.862, 52724.300 22/05/15,19:28:50,05,11,1, 11.9,1,1, 8.851, 10568.459, 284.876, 52724.246 22/05/15,19:28:50,06,11,1, 11.9,1,1, 8.851, 10568.471, 284.876, 52724.269 22/05/15,19:28:50,07,11,1, 11.9,1,1, 8.851, 10568.482, 284.879, 52724.284 22/05/15,19:28:50,08,11,1, 11.9,1,1, 8.851, 10568.461, 284.889, 52724.268 22/05/15,19:28:50,09,11,1, 11.9,1,1, 8.851, 10568.469, 284.902, 52724.276 22/05/15,19:28:50,10,11,1, 11.9,1,1, 8.851, 10568.458, 284.905, 52724.284 22/05/15,19:28:50,11,11,1, 11.9,1,1, 8.851, 10568.461, 284.902, 52724.298 22/05/15,19:28:50,12,11,1, 11.9,1,1, 8.851, 10568.434, 284.889, 52724.262 22/05/15,19:28:50,13,11,1, 11.9,1,1, 8.851, 10568.440, 284.909, 52724.291 22/05/15,19:28:50,14,11,1, 11.9,1,1, 8.851, 10568.451, 284.904, 52724.307 22/05/15,19:28:50,15,11,1, 11.9,1,1, 8.851, 10568.429, 284.877, 52724.275 22/05/15,19:28:50,16,11,1, 11.9,1,1, 8.851, 10568.406, 284.929, 52724.268 22/05/15,19:28:50,17,11,1, 11.9,1,1, 8.851, 10568.442, 284.895, 52724.281 22/05/15,19:28:50,18,11,1, 11.9,1,1, 8.851, 10568.411, 284.922, 52724.298 22/05/15,19:28:50,19,11,1, 11.9,1,1, 8.851, 10568.439, 284.914, 52724.328 22/05/15,19:28:51,00,11,1, 11.8,1,1, 8.850, 10568.433, 284.914, 52724.328 22/05/15,19:28:51,01,11,1, 11.8,1,1, 8.850, 10568.403, 284.942, 52724.185 22/05/15,19:28:51,02,11,1, 11.8,1,1, 8.850, 10568.403, 284.937, 52724.278 22/05/15,19:28:51,03,11,1, 11.8,1,1, 8.850, 10568.423, 284.946, 52724.356 22/05/15,19:28:51,04,11,1, 11.8,1,1, 8.850, 10568.413, 284.956, 52724.330 22/05/15,19:28:51,05,11,1, 11.8,1,1, 8.850, 10568.411, 284.963, 52724.294 22/05/15,19:28:51,06,11,1, 11.8,1,1, 8.850, 10568.401, 284.977, 52724.296 22/05/15,19:28:51,07,11,1, 11.8,1,1, 8.850, 10568.399, 284.961, 52724.317 22/05/15,19:28:51,08,11,1, 11.8,1,1, 8.850, 10568.409, 284.938, 52724.320 22/05/15,19:28:51,09,11,1, 11.8,1,1, 8.850, 10568.399, 284.966, 52724.286 22/05/15,19:28:51,10,11,1, 11.8,1,1, 8.850, 10568.420, 284.954, 52724.341 22/05/15,19:28:51,11,11,1, 11.8,1,1, 8.850, 10568.394, 284.945, 52724.268 22/05/15,19:28:51,12,11,1, 11.8,1,1, 8.850, 10568.403, 284.976, 52724.302 22/05/15,19:28:51,13,11,1, 11.8,1,1, 8.850, 10568.395, 284.995, 52724.309 22/05/15,19:28:51,14,11,1, 11.8,1,1, 8.850, 10568.385, 284.973, 52724.305 22/05/15,19:28:51,15,11,1, 11.8,1,1, 8.850, 10568.386, 284.980, 52724.321 22/05/15,19:28:51,16,11,1, 11.8,1,1, 8.850, 10568.352, 284.985, 52724.303 22/05/15,19:28:51,17,11,1, 11.8,1,1, 8.850, 10568.346, 284.993, 52724.332 22/05/15,19:28:51,18,11,1, 11.8,1,1, 8.850, 10568.348, 284.985, 52724.322 22/05/15,19:28:51,19,11,1, 11.8,1,1, 8.850, 10568.365, 285.000, 52724.352 22/05/15,19:28:52,00,10,1, 11.8,1,1, 8.850, 10568.358, 285.000, 52724.352 22/05/15,19:28:52,01,10,1, 11.8,1,1, 8.850, 10568.378, 285.004, 52724.350 22/05/15,19:28:52,02,10,1, 11.8,1,1, 8.850, 10568.363, 285.010, 52724.339 22/05/15,19:28:52,03,10,1, 11.8,1,1, 8.850, 10568.341, 285.022, 52724.331 22/05/15,19:28:52,04,10,1, 11.8,1,1, 8.850, 10568.361, 285.012, 52724.372 22/05/15,19:28:52,05,10,1, 11.8,1,1, 8.850, 10568.339, 285.020, 52724.457 22/05/15,19:28:52,06,10,1, 11.8,1,1, 8.850, 10568.351, 285.026, 52724.296 22/05/15,19:28:52,07,10,1, 11.8,1,1, 8.850, 10568.345, 285.025, 52724.305 22/05/15,19:28:52,08,10,1, 11.8,1,1, 8.850, 10568.346, 285.039, 52724.312 22/05/15,19:28:52,09,10,1, 11.8,1,1, 8.850, 10568.327, 285.059, 52724.288 22/05/15,19:28:52,10,10,1, 11.8,1,1, 8.850, 10568.326, 285.034, 52724.332 22/05/15,19:28:52,11,10,1, 11.8,1,1, 8.850, 10568.324, 285.047, 52724.339 22/05/15,19:28:52,12,10,1, 11.8,1,1, 8.850, 10568.328, 285.067, 52724.340 22/05/15,19:28:52,13,10,1, 11.8,1,1, 8.850, 10568.314, 285.050, 52724.319 22/05/15,19:28:52,14,10,1, 11.8,1,1, 8.850, 10568.329, 285.065, 52724.347 22/05/15,19:28:52,15,10,1, 11.8,1,1, 8.850, 10568.306, 285.049, 52724.322 22/05/15,19:28:52,16,10,1, 11.8,1,1, 8.850, 10568.304, 285.073, 52724.351 22/05/15,19:28:52,17,10,1, 11.8,1,1, 8.850, 10568.328, 285.072, 52724.318 22/05/15,19:28:52,18,10,1, 11.8,1,1, 8.850, 10568.258, 285.070, 52724.156 22/05/15,19:28:52,19,10,1, 11.8,1,1, 8.850, 10568.301, 285.092, 52724.424 22/05/15,19:28:53,00,11,1, 11.9,1,1, 8.851, 10568.299, 285.092, 52724.424 22/05/15,19:28:53,01,11,1, 11.9,1,1, 8.851, 10568.322, 285.114, 52724.364 22/05/15,19:28:53,02,11,1, 11.9,1,1, 8.851, 10568.292, 285.061, 52724.368 22/05/15,19:28:53,03,11,1, 11.9,1,1, 8.851, 10568.303, 285.097, 52724.407 22/05/15,19:28:53,04,11,1, 11.9,1,1, 8.851, 10568.258, 285.086, 52724.392 22/05/15,19:28:53,05,11,1, 11.9,1,1, 8.851, 10568.270, 285.092, 52724.407 22/05/15,19:28:53,06,11,1, 11.9,1,1, 8.851, 10568.270, 285.101, 52724.357 22/05/15,19:28:53,07,11,1, 11.9,1,1, 8.851, 10568.277, 285.095, 52724.386 22/05/15,19:28:53,08,11,1, 11.9,1,1, 8.851, 10568.249, 285.103, 52724.417 22/05/15,19:28:53,09,11,1, 11.9,1,1, 8.851, 10568.257, 285.094, 52724.375 22/05/15,19:28:53,10,11,1, 11.9,1,1, 8.851, 10568.238, 285.126, 52724.392 22/05/15,19:28:53,11,11,1, 11.9,1,1, 8.851, 10568.271, 285.126, 52724.394 22/05/15,19:28:53,12,11,1, 11.9,1,1, 8.851, 10568.242, 285.136, 52724.399 22/05/15,19:28:53,13,11,1, 11.9,1,1, 8.851, 10568.252, 285.129, 52724.353 22/05/15,19:28:53,14,11,1, 11.9,1,1, 8.851, 10568.227, 285.164, 52724.372 22/05/15,19:28:53,15,11,1, 11.9,1,1, 8.851, 10568.235, 285.132, 52724.361 22/05/15,19:28:53,16,11,1, 11.9,1,1, 8.851, 10568.232, 285.151, 52724.391 22/05/15,19:28:53,17,11,1, 11.9,1,1, 8.851, 10568.231, 285.146, 52724.387 22/05/15,19:28:53,18,11,1, 11.9,1,1, 8.851, 10568.268, 285.149, 52724.369 22/05/15,19:28:53,19,11,1, 11.9,1,1, 8.851, 10568.216, 285.151, 52724.305 22/05/15,19:28:54,00,11,1, 11.9,1,1, 8.849, 10568.216, 285.151, 52724.305 22/05/15,19:28:54,01,11,1, 11.9,1,1, 8.849, 10568.209, 285.170, 52724.373 22/05/15,19:28:54,02,11,1, 11.9,1,1, 8.849, 10568.246, 285.167, 52724.355 22/05/15,19:28:54,03,11,1, 11.9,1,1, 8.849, 10568.199, 285.201, 52724.378 22/05/15,19:28:54,04,11,1, 11.9,1,1, 8.849, 10568.211, 285.193, 52724.371 22/05/15,19:28:54,05,11,1, 11.9,1,1, 8.849, 10568.229, 285.175, 52724.372 22/05/15,19:28:54,06,11,1, 11.9,1,1, 8.849, 10568.185, 285.170, 52724.441 22/05/15,19:28:54,07,11,1, 11.9,1,1, 8.849, 10568.197, 285.187, 52724.376 22/05/15,19:28:54,08,11,1, 11.9,1,1, 8.849, 10568.206, 285.203, 52724.342 22/05/15,19:28:54,09,11,1, 11.9,1,1, 8.849, 10568.234, 285.198, 52724.445 22/05/15,19:28:54,10,11,1, 11.9,1,1, 8.849, 10568.172, 285.214, 52724.463 22/05/15,19:28:54,11,11,1, 11.9,1,1, 8.849, 10568.226, 285.205, 52724.411 22/05/15,19:28:54,12,11,1, 11.9,1,1, 8.849, 10568.196, 285.192, 52724.417 22/05/15,19:28:54,13,11,1, 11.9,1,1, 8.849, 10568.194, 285.220, 52724.400 22/05/15,19:28:54,14,11,1, 11.9,1,1, 8.849, 10568.217, 285.221, 52724.376 22/05/15,19:28:54,15,11,1, 11.9,1,1, 8.849, 10568.167, 285.222, 52724.395 22/05/15,19:28:54,16,11,1, 11.9,1,1, 8.849, 10568.170, 285.225, 52724.404 22/05/15,19:28:54,17,11,1, 11.9,1,1, 8.849, 10568.177, 285.230, 52724.370 22/05/15,19:28:54,18,11,1, 11.9,1,1, 8.849, 10568.148, 285.235, 52724.414 22/05/15,19:28:54,19,11,1, 11.9,1,1, 8.849, 10568.167, 285.230, 52724.400 22/05/15,19:28:55,00,11,1, 11.8,1,1, 8.848, 10568.166, 285.230, 52724.414 22/05/15,19:28:55,01,11,1, 11.8,1,1, 8.848, 10568.158, 285.231, 52724.394 22/05/15,19:28:55,02,11,1, 11.8,1,1, 8.848, 10568.163, 285.236, 52724.401 22/05/15,19:28:55,03,11,1, 11.8,1,1, 8.848, 10568.182, 285.256, 52724.417 22/05/15,19:28:55,04,11,1, 11.8,1,1, 8.848, 10568.141, 285.238, 52724.398 22/05/15,19:28:55,05,11,1, 11.8,1,1, 8.848, 10568.123, 285.251, 52724.395 22/05/15,19:28:55,06,11,1, 11.8,1,1, 8.848, 10568.149, 285.262, 52724.377 22/05/15,19:28:55,07,11,1, 11.8,1,1, 8.848, 10568.143, 285.250, 52724.392 22/05/15,19:28:55,08,11,1, 11.8,1,1, 8.848, 10568.137, 285.281, 52724.392 22/05/15,19:28:55,09,11,1, 11.8,1,1, 8.848, 10568.150, 285.259, 52724.437 22/05/15,19:28:55,10,11,1, 11.8,1,1, 8.848, 10568.148, 285.284, 52724.407 22/05/15,19:28:55,11,11,1, 11.8,1,1, 8.848, 10568.152, 285.266, 52724.403 22/05/15,19:28:55,12,11,1, 11.8,1,1, 8.848, 10568.133, 285.270, 52724.378 22/05/15,19:28:55,13,11,1, 11.8,1,1, 8.848, 10568.129, 285.279, 52724.406 22/05/15,19:28:55,14,11,1, 11.8,1,1, 8.848, 10568.110, 285.270, 52724.404 22/05/15,19:28:55,15,11,1, 11.8,1,1, 8.848, 10568.141, 285.285, 52724.385 22/05/15,19:28:55,16,11,1, 11.8,1,1, 8.848, 10568.134, 285.288, 52724.406 22/05/15,19:28:55,17,11,1, 11.8,1,1, 8.848, 10568.125, 285.314, 52724.406 22/05/15,19:28:55,18,11,1, 11.8,1,1, 8.848, 10568.060, 285.280, 52724.592 22/05/15,19:28:55,19,11,1, 11.8,1,1, 8.848, 10568.091, 285.312, 52724.414 22/05/15,19:28:56,00,11,1, 12.0,1,1, 8.849, 10568.091, 285.312, 52724.414 22/05/15,19:28:56,01,11,1, 12.0,1,1, 8.849, 10568.124, 285.297, 52724.450 22/05/15,19:28:56,02,11,1, 12.0,1,1, 8.849, 10568.092, 285.311, 52724.410 22/05/15,19:28:56,03,11,1, 12.0,1,1, 8.849, 10568.110, 285.323, 52724.409 22/05/15,19:28:56,04,11,1, 12.0,1,1, 8.849, 10568.077, 285.322, 52724.107 22/05/15,19:28:56,05,11,1, 12.0,1,1, 8.849, 10568.074, 285.338, 52724.524 22/05/15,19:28:56,06,11,1, 12.0,1,1, 8.849, 10568.104, 285.340, 52724.470 22/05/15,19:28:56,07,11,1, 12.0,1,1, 8.849, 10568.091, 285.341, 52724.453 22/05/15,19:28:56,08,11,1, 12.0,1,1, 8.849, 10568.087, 285.360, 52724.526 22/05/15,19:28:56,09,11,1, 12.0,1,1, 8.849, 10568.052, 285.328, 52724.512 22/05/15,19:28:56,10,11,1, 12.0,1,1, 8.849, 10568.106, 285.347, 52724.471 22/05/15,19:28:56,11,11,1, 12.0,1,1, 8.849, 10568.083, 285.354, 52724.394 22/05/15,19:28:56,12,11,1, 12.0,1,1, 8.849, 10568.091, 285.339, 52724.348 22/05/15,19:28:56,13,11,1, 12.0,1,1, 8.849, 10568.082, 285.348, 52724.432 22/05/15,19:28:56,14,11,1, 12.0,1,1, 8.849, 10568.073, 285.365, 52724.413 22/05/15,19:28:56,15,11,1, 12.0,1,1, 8.849, 10568.062, 285.353, 52724.404 22/05/15,19:28:56,16,11,1, 12.0,1,1, 8.849, 10568.077, 285.369, 52724.434 22/05/15,19:28:56,17,11,1, 12.0,1,1, 8.849, 10568.057, 285.357, 52724.443 22/05/15,19:28:56,18,11,1, 12.0,1,1, 8.849, 10568.075, 285.363, 52724.443 22/05/15,19:28:56,19,11,1, 12.0,1,1, 8.849, 10568.076, 285.366, 52724.452 22/05/15,19:28:57,00,11,1, 11.8,1,1, 8.849, 10568.074, 285.366, 52724.452 22/05/15,19:28:57,01,11,1, 11.8,1,1, 8.849, 10568.047, 285.370, 52724.401 22/05/15,19:28:57,02,11,1, 11.8,1,1, 8.849, 10568.091, 285.423, 52724.533 22/05/15,19:28:57,03,11,1, 11.8,1,1, 8.849, 10568.047, 285.401, 52724.526 22/05/15,19:28:57,04,11,1, 11.8,1,1, 8.849, 10568.032, 285.396, 52724.319 22/05/15,19:28:57,05,11,1, 11.8,1,1, 8.849, 10568.068, 285.461, 52724.646 22/05/15,19:28:57,06,11,1, 11.8,1,1, 8.849, 10568.086, 285.410, 52724.557 22/05/15,19:28:57,07,11,1, 11.8,1,1, 8.849, 10568.071, 285.393, 52724.535 22/05/15,19:28:57,08,11,1, 11.8,1,1, 8.849, 10568.076, 285.429, 52724.559 22/05/15,19:28:57,09,11,1, 11.8,1,1, 8.849, 10568.039, 285.412, 52724.574 22/05/15,19:28:57,10,11,1, 11.8,1,1, 8.849, 10568.037, 285.438, 52724.567 22/05/15,19:28:57,11,11,1, 11.8,1,1, 8.849, 10568.022, 285.443, 52724.500 22/05/15,19:28:57,12,11,1, 11.8,1,1, 8.849, 10568.045, 285.428, 52724.538 22/05/15,19:28:57,13,11,1, 11.8,1,1, 8.849, 10568.042, 285.433, 52724.538 22/05/15,19:28:57,14,11,1, 11.8,1,1, 8.849, 10568.051, 285.443, 52724.564 22/05/15,19:28:57,15,11,1, 11.8,1,1, 8.849, 10568.014, 285.464, 52724.583 22/05/15,19:28:57,16,11,1, 11.8,1,1, 8.849, 10568.047, 285.444, 52724.563 22/05/15,19:28:57,17,11,1, 11.8,1,1, 8.849, 10568.009, 285.422, 52724.579 22/05/15,19:28:57,18,11,1, 11.8,1,1, 8.849, 10568.016, 285.459, 52724.552 22/05/15,19:28:57,19,11,1, 11.8,1,1, 8.849, 10568.041, 285.466, 52724.571 22/05/15,19:28:58,00,11,1, 11.9,1,1, 8.848, 10568.041, 285.466, 52724.589 22/05/15,19:28:58,01,11,1, 11.9,1,1, 8.848, 10568.017, 285.473, 52724.601 22/05/15,19:28:58,02,11,1, 11.9,1,1, 8.848, 10568.025, 285.455, 52724.550 22/05/15,19:28:58,03,11,1, 11.9,1,1, 8.848, 10568.029, 285.461, 52724.570 22/05/15,19:28:58,04,11,1, 11.9,1,1, 8.848, 10568.022, 285.454, 52724.583 22/05/15,19:28:58,05,11,1, 11.9,1,1, 8.848, 10568.010, 285.463, 52724.580 22/05/15,19:28:58,06,11,1, 11.9,1,1, 8.848, 10568.008, 285.453, 52724.542 22/05/15,19:28:58,07,11,1, 11.9,1,1, 8.848, 10567.992, 285.456, 52724.584 22/05/15,19:28:58,08,11,1, 11.9,1,1, 8.848, 10568.017, 285.446, 52724.590 22/05/15,19:28:58,09,11,1, 11.9,1,1, 8.848, 10568.005, 285.455, 52724.524 22/05/15,19:28:58,10,11,1, 11.9,1,1, 8.848, 10567.977, 285.486, 52724.582 22/05/15,19:28:58,11,11,1, 11.9,1,1, 8.848, 10568.005, 285.463, 52724.604 22/05/15,19:28:58,12,11,1, 11.9,1,1, 8.848, 10567.992, 285.488, 52724.603 22/05/15,19:28:58,13,11,1, 11.9,1,1, 8.848, 10568.010, 285.480, 52724.578 22/05/15,19:28:58,14,11,1, 11.9,1,1, 8.848, 10568.012, 285.513, 52724.564 22/05/15,19:28:58,15,11,1, 11.9,1,1, 8.848, 10567.998, 285.503, 52724.574 22/05/15,19:28:58,16,11,1, 11.9,1,1, 8.848, 10567.986, 285.519, 52724.557 22/05/15,19:28:58,17,11,1, 11.9,1,1, 8.848, 10567.994, 285.503, 52724.590 22/05/15,19:28:58,18,11,1, 11.9,1,1, 8.848, 10567.992, 285.493, 52724.556 22/05/15,19:28:58,19,11,1, 11.9,1,1, 8.848, 10568.012, 285.496, 52724.589 22/05/15,19:28:59,00,12,1, 11.8,1,1, 8.850, 10568.007, 285.496, 52724.581 22/05/15,19:28:59,01,12,1, 11.8,1,1, 8.850, 10567.980, 285.506, 52724.543 22/05/15,19:28:59,02,12,1, 11.8,1,1, 8.850, 10568.013, 285.509, 52724.394 22/05/15,19:28:59,03,12,1, 11.8,1,1, 8.850, 10567.964, 285.523, 52724.669 22/05/15,19:28:59,04,12,1, 11.8,1,1, 8.850, 10567.963, 285.536, 52724.629 22/05/15,19:28:59,05,12,1, 11.8,1,1, 8.850, 10567.975, 285.560, 52724.627 22/05/15,19:28:59,06,12,1, 11.8,1,1, 8.850, 10567.949, 285.530, 52724.605 22/05/15,19:28:59,07,12,1, 11.8,1,1, 8.850, 10567.983, 285.551, 52724.608 22/05/15,19:28:59,08,12,1, 11.8,1,1, 8.850, 10567.982, 285.528, 52724.548 22/05/15,19:28:59,09,12,1, 11.8,1,1, 8.850, 10567.976, 285.536, 52724.493 22/05/15,19:28:59,10,12,1, 11.8,1,1, 8.850, 10567.999, 285.520, 52724.494 22/05/15,19:28:59,11,12,1, 11.8,1,1, 8.850, 10567.967, 285.539, 52724.505 22/05/15,19:28:59,12,12,1, 11.8,1,1, 8.850, 10567.970, 285.543, 52724.550 22/05/15,19:28:59,13,12,1, 11.8,1,1, 8.850, 10567.986, 285.534, 52724.573 22/05/15,19:28:59,14,12,1, 11.8,1,1, 8.850, 10567.964, 285.542, 52724.628 22/05/15,19:28:59,15,12,1, 11.8,1,1, 8.850, 10567.958, 285.555, 52724.571 22/05/15,19:28:59,16,12,1, 11.8,1,1, 8.850, 10567.975, 285.553, 52724.597 22/05/15,19:28:59,17,12,1, 11.8,1,1, 8.850, 10567.960, 285.541, 52724.596 22/05/15,19:28:59,18,12,1, 11.8,1,1, 8.850, 10567.941, 285.547, 52724.568 22/05/15,19:28:59,19,12,1, 11.8,1,1, 8.850, 10567.963, 285.564, 52724.581 22/05/15,19:29:00,00,10,1, 11.8,1,1, 8.850, 10567.957, 285.564, 52724.581 22/05/15,19:29:00,01,10,1, 11.8,1,1, 8.850, 10567.954, 285.565, 52724.591 22/05/15,19:29:00,02,10,1, 11.8,1,1, 8.850, 10567.956, 285.548, 52724.460 22/05/15,19:29:00,03,10,1, 11.8,1,1, 8.850, 10567.953, 285.534, 52724.402 22/05/15,19:29:00,04,10,1, 11.8,1,1, 8.850, 10567.960, 285.554, 52724.442 22/05/15,19:29:00,05,10,1, 11.8,1,1, 8.850, 10567.978, 285.569, 52724.480 22/05/15,19:29:00,06,10,1, 11.8,1,1, 8.850, 10567.942, 285.564, 52724.472 22/05/15,19:29:00,07,10,1, 11.8,1,1, 8.850, 10567.954, 285.575, 52724.473 22/05/15,19:29:00,08,10,1, 11.8,1,1, 8.850, 10567.959, 285.576, 52724.476 22/05/15,19:29:00,09,10,1, 11.8,1,1, 8.850, 10567.949, 285.575, 52724.467 22/05/15,19:29:00,10,10,1, 11.8,1,1, 8.850, 10567.951, 285.564, 52724.441 22/05/15,19:29:00,11,10,1, 11.8,1,1, 8.850, 10567.942, 285.594, 52724.441 22/05/15,19:29:00,12,10,1, 11.8,1,1, 8.850, 10567.936, 285.597, 52724.493 22/05/15,19:29:00,13,10,1, 11.8,1,1, 8.850, 10567.954, 285.581, 52724.458 22/05/15,19:29:00,14,10,1, 11.8,1,1, 8.850, 10567.938, 285.580, 52724.452 22/05/15,19:29:00,15,10,1, 11.8,1,1, 8.850, 10567.937, 285.592, 52724.462 22/05/15,19:29:00,16,10,1, 11.8,1,1, 8.850, 10567.922, 285.570, 52724.395 22/05/15,19:29:00,17,10,1, 11.8,1,1, 8.850, 10567.970, 285.566, 52724.362 22/05/15,19:29:00,18,10,1, 11.8,1,1, 8.850, 10567.928, 285.608, 52724.429 22/05/15,19:29:00,19,10,1, 11.8,1,1, 8.850, 10567.924, 285.613, 52724.471 22/05/15,19:29:01,00,10,1, 11.9,1,1, 8.845, 10567.924, 285.613, 52724.471 22/05/15,19:29:01,01,10,1, 11.9,1,1, 8.845, 10567.915, 285.611, 52724.490 22/05/15,19:29:01,02,10,1, 11.9,1,1, 8.845, 10567.924, 285.617, 52724.494 22/05/15,19:29:01,03,10,1, 11.9,1,1, 8.845, 10567.929, 285.601, 52724.483 22/05/15,19:29:01,04,10,1, 11.9,1,1, 8.845, 10567.908, 285.624, 52724.481 22/05/15,19:29:01,05,10,1, 11.9,1,1, 8.845, 10567.904, 285.620, 52724.539 22/05/15,19:29:01,06,10,1, 11.9,1,1, 8.845, 10567.920, 285.627, 52724.482 22/05/15,19:29:01,07,10,1, 11.9,1,1, 8.845, 10567.904, 285.628, 52724.523 22/05/15,19:29:01,08,10,1, 11.9,1,1, 8.845, 10567.922, 285.633, 52724.441 22/05/15,19:29:01,09,10,1, 11.9,1,1, 8.845, 10567.925, 285.624, 52724.419 22/05/15,19:29:01,10,10,1, 11.9,1,1, 8.845, 10567.891, 285.614, 52724.475 22/05/15,19:29:01,11,10,1, 11.9,1,1, 8.845, 10567.911, 285.627, 52724.409 22/05/15,19:29:01,12,10,1, 11.9,1,1, 8.845, 10567.914, 285.622, 52724.466 22/05/15,19:29:01,13,10,1, 11.9,1,1, 8.845, 10567.895, 285.639, 52724.469 22/05/15,19:29:01,14,10,1, 11.9,1,1, 8.845, 10567.913, 285.634, 52724.456 22/05/15,19:29:01,15,10,1, 11.9,1,1, 8.845, 10567.896, 285.665, 52724.465 22/05/15,19:29:01,16,10,1, 11.9,1,1, 8.845, 10567.914, 285.647, 52724.463 22/05/15,19:29:01,17,10,1, 11.9,1,1, 8.845, 10567.896, 285.657, 52724.490 22/05/15,19:29:01,18,10,1, 11.9,1,1, 8.845, 10567.904, 285.651, 52724.494 22/05/15,19:29:01,19,10,1, 11.9,1,1, 8.845, 10567.909, 285.666, 52724.499 22/05/15,19:29:02,00,10,1, 11.9,1,1, 8.847, 10567.907, 285.666, 52724.499 22/05/15,19:29:02,01,10,1, 11.9,1,1, 8.847, 10567.933, 285.662, 52724.638 22/05/15,19:29:02,02,10,1, 11.9,1,1, 8.847, 10567.871, 285.667, 52724.417 22/05/15,19:29:02,03,10,1, 11.9,1,1, 8.847, 10567.861, 285.664, 52724.556 22/05/15,19:29:02,04,10,1, 11.9,1,1, 8.847, 10567.865, 285.674, 52724.498 22/05/15,19:29:02,05,10,1, 11.9,1,1, 8.847, 10567.881, 285.673, 52724.504 22/05/15,19:29:02,06,10,1, 11.9,1,1, 8.847, 10567.858, 285.672, 52724.504 22/05/15,19:29:02,07,10,1, 11.9,1,1, 8.847, 10567.870, 285.665, 52724.442 22/05/15,19:29:02,08,10,1, 11.9,1,1, 8.847, 10567.855, 285.670, 52724.495 22/05/15,19:29:02,09,10,1, 11.9,1,1, 8.847, 10567.863, 285.674, 52724.477 22/05/15,19:29:02,10,10,1, 11.9,1,1, 8.847, 10567.867, 285.703, 52724.482 22/05/15,19:29:02,11,10,1, 11.9,1,1, 8.847, 10567.887, 285.690, 52724.493 22/05/15,19:29:02,12,10,1, 11.9,1,1, 8.847, 10567.847, 285.681, 52724.479 22/05/15,19:29:02,13,10,1, 11.9,1,1, 8.847, 10567.842, 285.685, 52724.450 22/05/15,19:29:02,14,10,1, 11.9,1,1, 8.847, 10567.860, 285.675, 52724.468 22/05/15,19:29:02,15,10,1, 11.9,1,1, 8.847, 10567.849, 285.684, 52724.486 22/05/15,19:29:02,16,10,1, 11.9,1,1, 8.847, 10567.870, 285.693, 52724.467 22/05/15,19:29:02,17,10,1, 11.9,1,1, 8.847, 10567.848, 285.688, 52724.517 22/05/15,19:29:02,18,10,1, 11.9,1,1, 8.847, 10567.844, 285.695, 52724.468 22/05/15,19:29:02,19,10,1, 11.9,1,1, 8.847, 10567.841, 285.709, 52724.490 22/05/15,19:29:03,00,10,1, 11.9,1,1, 8.845, 10567.840, 285.709, 52724.490 22/05/15,19:29:03,01,10,1, 11.9,1,1, 8.845, 10567.838, 285.726, 52724.452 22/05/15,19:29:03,02,10,1, 11.9,1,1, 8.845, 10567.852, 285.718, 52724.486 22/05/15,19:29:03,03,10,1, 11.9,1,1, 8.845, 10567.826, 285.729, 52724.461 22/05/15,19:29:03,04,10,1, 11.9,1,1, 8.845, 10567.836, 285.719, 52724.537 22/05/15,19:29:03,05,10,1, 11.9,1,1, 8.845, 10567.834, 285.730, 52724.511 22/05/15,19:29:03,06,10,1, 11.9,1,1, 8.845, 10567.827, 285.736, 52724.437 22/05/15,19:29:03,07,10,1, 11.9,1,1, 8.845, 10567.793, 285.726, 52724.452 22/05/15,19:29:03,08,10,1, 11.9,1,1, 8.845, 10567.803, 285.734, 52724.477 22/05/15,19:29:03,09,10,1, 11.9,1,1, 8.845, 10567.825, 285.736, 52724.417 22/05/15,19:29:03,10,10,1, 11.9,1,1, 8.845, 10567.809, 285.749, 52724.472 22/05/15,19:29:03,11,10,1, 11.9,1,1, 8.845, 10567.841, 285.730, 52724.494 22/05/15,19:29:03,12,10,1, 11.9,1,1, 8.845, 10567.809, 285.745, 52724.483 22/05/15,19:29:03,13,10,1, 11.9,1,1, 8.845, 10567.827, 285.738, 52724.474 22/05/15,19:29:03,14,10,1, 11.9,1,1, 8.845, 10567.827, 285.750, 52724.526 22/05/15,19:29:03,15,10,1, 11.9,1,1, 8.845, 10567.829, 285.750, 52724.479 22/05/15,19:29:03,16,10,1, 11.9,1,1, 8.845, 10567.808, 285.748, 52724.487 22/05/15,19:29:03,17,10,1, 11.9,1,1, 8.845, 10567.810, 285.764, 52724.481 22/05/15,19:29:03,18,10,1, 11.9,1,1, 8.845, 10567.837, 285.768, 52724.488 22/05/15,19:29:03,19,10,1, 11.9,1,1, 8.845, 10567.828, 285.751, 52724.479 22/05/15,19:29:04,00,10,1, 11.9,1,1, 8.844, 10567.824, 285.751, 52724.520 22/05/15,19:29:04,01,10,1, 11.9,1,1, 8.844, 10567.806, 285.794, 52724.488 22/05/15,19:29:04,02,10,1, 11.9,1,1, 8.844, 10567.786, 285.789, 52724.460 22/05/15,19:29:04,03,10,1, 11.9,1,1, 8.844, 10567.812, 285.800, 52724.518 22/05/15,19:29:04,04,10,1, 11.9,1,1, 8.844, 10567.781, 285.774, 52724.506 22/05/15,19:29:04,05,10,1, 11.9,1,1, 8.844, 10567.781, 285.781, 52724.475 22/05/15,19:29:04,06,10,1, 11.9,1,1, 8.844, 10567.796, 285.781, 52724.507 22/05/15,19:29:04,07,10,1, 11.9,1,1, 8.844, 10567.797, 285.785, 52724.488 22/05/15,19:29:04,08,10,1, 11.9,1,1, 8.844, 10567.775, 285.807, 52724.489 22/05/15,19:29:04,09,10,1, 11.9,1,1, 8.844, 10567.798, 285.779, 52724.522 22/05/15,19:29:04,10,10,1, 11.9,1,1, 8.844, 10567.810, 285.788, 52724.508 22/05/15,19:29:04,11,10,1, 11.9,1,1, 8.844, 10567.806, 285.784, 52724.503 22/05/15,19:29:04,12,10,1, 11.9,1,1, 8.844, 10567.797, 285.803, 52724.502 22/05/15,19:29:04,13,10,1, 11.9,1,1, 8.844, 10567.778, 285.774, 52724.494 22/05/15,19:29:04,14,10,1, 11.9,1,1, 8.844, 10567.789, 285.778, 52724.521 22/05/15,19:29:04,15,10,1, 11.9,1,1, 8.844, 10567.740, 285.832, 52724.494 22/05/15,19:29:04,16,10,1, 11.9,1,1, 8.844, 10567.818, 285.807, 52724.496 22/05/15,19:29:04,17,10,1, 11.9,1,1, 8.844, 10567.769, 285.781, 52724.459 22/05/15,19:29:04,18,10,1, 11.9,1,1, 8.844, 10567.761, 285.798, 52724.519 22/05/15,19:29:04,19,10,1, 11.9,1,1, 8.844, 10567.781, 285.795, 52724.520 22/05/15,19:29:05,00,11,1, 11.9,1,1, 8.849, 10567.774, 285.795, 52724.520 22/05/15,19:29:05,01,11,1, 11.9,1,1, 8.849, 10567.727, 285.821, 52724.493 22/05/15,19:29:05,02,11,1, 11.9,1,1, 8.849, 10567.752, 285.847, 52724.502 22/05/15,19:29:05,03,11,1, 11.9,1,1, 8.849, 10567.756, 285.833, 52724.526 22/05/15,19:29:05,04,11,1, 11.9,1,1, 8.849, 10567.756, 285.823, 52724.513 22/05/15,19:29:05,05,11,1, 11.9,1,1, 8.849, 10567.743, 285.838, 52724.563 22/05/15,19:29:05,06,11,1, 11.9,1,1, 8.849, 10567.752, 285.806, 52724.517 22/05/15,19:29:05,07,11,1, 11.9,1,1, 8.849, 10567.750, 285.803, 52724.515 22/05/15,19:29:05,08,11,1, 11.9,1,1, 8.849, 10567.763, 285.817, 52724.514 22/05/15,19:29:05,09,11,1, 11.9,1,1, 8.849, 10567.741, 285.828, 52724.468 22/05/15,19:29:05,10,11,1, 11.9,1,1, 8.849, 10567.746, 285.826, 52724.498 22/05/15,19:29:05,11,11,1, 11.9,1,1, 8.849, 10567.754, 285.859, 52724.506 22/05/15,19:29:05,12,11,1, 11.9,1,1, 8.849, 10567.753, 285.841, 52724.536 22/05/15,19:29:05,13,11,1, 11.9,1,1, 8.849, 10567.728, 285.852, 52724.508 22/05/15,19:29:05,14,11,1, 11.9,1,1, 8.849, 10567.728, 285.847, 52724.518 22/05/15,19:29:05,15,11,1, 11.9,1,1, 8.849, 10567.733, 285.864, 52724.517 22/05/15,19:29:05,16,11,1, 11.9,1,1, 8.849, 10567.724, 285.867, 52724.524 22/05/15,19:29:05,17,11,1, 11.9,1,1, 8.849, 10567.743, 285.850, 52724.561 22/05/15,19:29:05,18,11,1, 11.9,1,1, 8.849, 10567.734, 285.853, 52724.521 22/05/15,19:29:05,19,11,1, 11.9,1,1, 8.849, 10567.750, 285.859, 52724.525 22/05/15,19:29:06,00,10,1, 11.8,1,1, 8.848, 10567.749, 285.859, 52724.518 22/05/15,19:29:06,01,10,1, 11.8,1,1, 8.848, 10567.731, 285.852, 52724.527 22/05/15,19:29:06,02,10,1, 11.8,1,1, 8.848, 10567.741, 285.865, 52724.538 22/05/15,19:29:06,03,10,1, 11.8,1,1, 8.848, 10567.701, 285.861, 52724.535 22/05/15,19:29:06,04,10,1, 11.8,1,1, 8.848, 10567.691, 285.880, 52724.555 22/05/15,19:29:06,05,10,1, 11.8,1,1, 8.848, 10567.728, 285.897, 52724.550 22/05/15,19:29:06,06,10,1, 11.8,1,1, 8.848, 10567.696, 285.887, 52724.530 22/05/15,19:29:06,07,10,1, 11.8,1,1, 8.848, 10567.699, 285.888, 52724.527 22/05/15,19:29:06,08,10,1, 11.8,1,1, 8.848, 10567.695, 285.881, 52724.516 22/05/15,19:29:06,09,10,1, 11.8,1,1, 8.848, 10567.680, 285.870, 52724.507 22/05/15,19:29:06,10,10,1, 11.8,1,1, 8.848, 10567.686, 285.910, 52724.515 22/05/15,19:29:06,11,10,1, 11.8,1,1, 8.848, 10567.684, 285.899, 52724.537 22/05/15,19:29:06,12,10,1, 11.8,1,1, 8.848, 10567.693, 285.876, 52724.534 22/05/15,19:29:06,13,10,1, 11.8,1,1, 8.848, 10567.698, 285.918, 52724.566 22/05/15,19:29:06,14,10,1, 11.8,1,1, 8.848, 10567.688, 285.910, 52724.551 22/05/15,19:29:06,15,10,1, 11.8,1,1, 8.848, 10567.703, 285.912, 52724.560 22/05/15,19:29:06,16,10,1, 11.8,1,1, 8.848, 10567.707, 285.910, 52724.547 22/05/15,19:29:06,17,10,1, 11.8,1,1, 8.848, 10567.696, 285.916, 52724.534 22/05/15,19:29:06,18,10,1, 11.8,1,1, 8.848, 10567.697, 285.909, 52724.528 22/05/15,19:29:06,19,10,1, 11.8,1,1, 8.848, 10567.677, 285.901, 52724.518 22/05/15,19:29:07,00,10,1, 11.9,1,1, 8.850, 10567.673, 285.901, 52724.518 22/05/15,19:29:07,01,10,1, 11.9,1,1, 8.850, 10567.687, 285.921, 52724.586 22/05/15,19:29:07,02,10,1, 11.9,1,1, 8.850, 10567.658, 285.935, 52724.559 22/05/15,19:29:07,03,10,1, 11.9,1,1, 8.850, 10567.657, 285.946, 52724.539 22/05/15,19:29:07,04,10,1, 11.9,1,1, 8.850, 10567.676, 285.950, 52724.521 22/05/15,19:29:07,05,10,1, 11.9,1,1, 8.850, 10567.654, 285.934, 52724.527 22/05/15,19:29:07,06,10,1, 11.9,1,1, 8.850, 10567.664, 285.923, 52724.537 22/05/15,19:29:07,07,10,1, 11.9,1,1, 8.850, 10567.673, 285.900, 52724.584 22/05/15,19:29:07,08,10,1, 11.9,1,1, 8.850, 10567.651, 285.916, 52724.557 22/05/15,19:29:07,09,10,1, 11.9,1,1, 8.850, 10567.652, 285.922, 52724.526 22/05/15,19:29:07,10,10,1, 11.9,1,1, 8.850, 10567.626, 285.941, 52724.540 22/05/15,19:29:07,11,10,1, 11.9,1,1, 8.850, 10567.650, 285.933, 52724.515 22/05/15,19:29:07,12,10,1, 11.9,1,1, 8.850, 10567.633, 285.959, 52724.559 22/05/15,19:29:07,13,10,1, 11.9,1,1, 8.850, 10567.648, 285.937, 52724.518 22/05/15,19:29:07,14,10,1, 11.9,1,1, 8.850, 10567.616, 285.960, 52724.549 22/05/15,19:29:07,15,10,1, 11.9,1,1, 8.850, 10567.611, 285.969, 52724.537 22/05/15,19:29:07,16,10,1, 11.9,1,1, 8.850, 10567.623, 285.943, 52724.514 22/05/15,19:29:07,17,10,1, 11.9,1,1, 8.850, 10567.629, 285.957, 52724.519 22/05/15,19:29:07,18,10,1, 11.9,1,1, 8.850, 10567.654, 285.958, 52724.527 22/05/15,19:29:07,19,10,1, 11.9,1,1, 8.850, 10567.657, 285.939, 52724.503 22/05/15,19:29:08,00,09,1, 11.9,1,1, 8.847, 10567.648, 285.939, 52724.507 22/05/15,19:29:08,01,09,1, 11.9,1,1, 8.847, 10567.629, 285.955, 52724.506 22/05/15,19:29:08,02,09,1, 11.9,1,1, 8.847, 10567.647, 285.982, 52724.499 22/05/15,19:29:08,03,09,1, 11.9,1,1, 8.847, 10567.624, 285.969, 52724.498 22/05/15,19:29:08,04,09,1, 11.9,1,1, 8.847, 10567.623, 285.965, 52724.509 22/05/15,19:29:08,05,09,1, 11.9,1,1, 8.847, 10567.639, 285.986, 52724.537 22/05/15,19:29:08,06,09,1, 11.9,1,1, 8.847, 10567.628, 285.997, 52724.530 22/05/15,19:29:08,07,09,1, 11.9,1,1, 8.847, 10567.613, 286.009, 52724.483 22/05/15,19:29:08,08,09,1, 11.9,1,1, 8.847, 10567.612, 285.986, 52724.511 22/05/15,19:29:08,09,09,1, 11.9,1,1, 8.847, 10567.620, 285.993, 52724.557 22/05/15,19:29:08,10,09,1, 11.9,1,1, 8.847, 10567.618, 285.991, 52724.545 22/05/15,19:29:08,11,09,1, 11.9,1,1, 8.847, 10567.625, 285.990, 52724.546 22/05/15,19:29:08,12,09,1, 11.9,1,1, 8.847, 10567.591, 285.982, 52724.535 22/05/15,19:29:08,13,09,1, 11.9,1,1, 8.847, 10567.592, 285.997, 52724.522 22/05/15,19:29:08,14,09,1, 11.9,1,1, 8.847, 10567.580, 286.029, 52724.528 22/05/15,19:29:08,15,09,1, 11.9,1,1, 8.847, 10567.609, 286.004, 52724.549 22/05/15,19:29:08,16,09,1, 11.9,1,1, 8.847, 10567.591, 286.024, 52724.511 22/05/15,19:29:08,17,09,1, 11.9,1,1, 8.847, 10567.600, 286.000, 52724.572 22/05/15,19:29:08,18,09,1, 11.9,1,1, 8.847, 10567.580, 286.022, 52724.527 22/05/15,19:29:08,19,09,1, 11.9,1,1, 8.847, 10567.606, 286.017, 52724.507 22/05/15,19:29:09,00,09,1, 11.9,1,1, 8.848, 10567.598, 286.017, 52724.507 22/05/15,19:29:09,01,09,1, 11.9,1,1, 8.848, 10567.561, 286.013, 52724.530 22/05/15,19:29:09,02,09,1, 11.9,1,1, 8.848, 10567.579, 286.027, 52724.567 22/05/15,19:29:09,03,09,1, 11.9,1,1, 8.848, 10567.568, 286.030, 52724.552 22/05/15,19:29:09,04,09,1, 11.9,1,1, 8.848, 10567.598, 286.042, 52724.545 22/05/15,19:29:09,05,09,1, 11.9,1,1, 8.848, 10567.547, 286.052, 52724.523 22/05/15,19:29:09,06,09,1, 11.9,1,1, 8.848, 10567.562, 286.033, 52724.531 22/05/15,19:29:09,07,09,1, 11.9,1,1, 8.848, 10567.583, 286.009, 52724.535 22/05/15,19:29:09,08,09,1, 11.9,1,1, 8.848, 10567.575, 286.037, 52724.557 22/05/15,19:29:09,09,09,1, 11.9,1,1, 8.848, 10567.563, 286.038, 52724.526 22/05/15,19:29:09,10,09,1, 11.9,1,1, 8.848, 10567.588, 286.043, 52724.575 22/05/15,19:29:09,11,09,1, 11.9,1,1, 8.848, 10567.556, 286.034, 52724.546 22/05/15,19:29:09,12,09,1, 11.9,1,1, 8.848, 10567.567, 286.078, 52724.540 22/05/15,19:29:09,13,09,1, 11.9,1,1, 8.848, 10567.540, 286.080, 52724.511 22/05/15,19:29:09,14,09,1, 11.9,1,1, 8.848, 10567.575, 286.082, 52724.520 22/05/15,19:29:09,15,09,1, 11.9,1,1, 8.848, 10567.546, 286.061, 52724.492 22/05/15,19:29:09,16,09,1, 11.9,1,1, 8.848, 10567.549, 286.074, 52724.531 22/05/15,19:29:09,17,09,1, 11.9,1,1, 8.848, 10567.549, 286.080, 52724.540 22/05/15,19:29:09,18,09,1, 11.9,1,1, 8.848, 10567.574, 286.065, 52724.532 22/05/15,19:29:09,19,09,1, 11.9,1,1, 8.848, 10567.532, 286.074, 52724.549 22/05/15,19:29:10,00,10,1, 11.8,1,1, 8.848, 10567.523, 286.074, 52724.549 22/05/15,19:29:10,01,10,1, 11.8,1,1, 8.848, 10567.562, 286.063, 52724.540 22/05/15,19:29:10,02,10,1, 11.8,1,1, 8.848, 10567.560, 286.063, 52724.547 22/05/15,19:29:10,03,10,1, 11.8,1,1, 8.848, 10567.562, 286.073, 52724.538 22/05/15,19:29:10,04,10,1, 11.8,1,1, 8.848, 10567.554, 286.067, 52724.528 22/05/15,19:29:10,05,10,1, 11.8,1,1, 8.848, 10567.545, 286.072, 52724.543 22/05/15,19:29:10,06,10,1, 11.8,1,1, 8.848, 10567.561, 286.067, 52724.542 22/05/15,19:29:10,07,10,1, 11.8,1,1, 8.848, 10567.540, 286.046, 52724.531 22/05/15,19:29:10,08,10,1, 11.8,1,1, 8.848, 10567.550, 286.069, 52724.521 22/05/15,19:29:10,09,10,1, 11.8,1,1, 8.848, 10567.552, 286.069, 52724.547 22/05/15,19:29:10,10,10,1, 11.8,1,1, 8.848, 10567.558, 286.062, 52724.541 22/05/15,19:29:10,11,10,1, 11.8,1,1, 8.848, 10567.555, 286.097, 52724.546 22/05/15,19:29:10,12,10,1, 11.8,1,1, 8.848, 10567.535, 286.107, 52724.566 22/05/15,19:29:10,13,10,1, 11.8,1,1, 8.848, 10567.548, 286.077, 52724.534 22/05/15,19:29:10,14,10,1, 11.8,1,1, 8.848, 10567.541, 286.100, 52724.537 22/05/15,19:29:10,15,10,1, 11.8,1,1, 8.848, 10567.531, 286.108, 52724.550 22/05/15,19:29:10,16,10,1, 11.8,1,1, 8.848, 10567.520, 286.091, 52724.513 22/05/15,19:29:10,17,10,1, 11.8,1,1, 8.848, 10567.531, 286.077, 52724.539 22/05/15,19:29:10,18,10,1, 11.8,1,1, 8.848, 10567.538, 286.092, 52724.537 22/05/15,19:29:10,19,10,1, 11.8,1,1, 8.848, 10567.546, 286.101, 52724.520 22/05/15,19:29:11,00,12,1, 11.9,1,1, 8.846, 10567.540, 286.101, 52724.520 22/05/15,19:29:11,01,12,1, 11.9,1,1, 8.846, 10567.484, 286.139, 52724.599 22/05/15,19:29:11,02,12,1, 11.9,1,1, 8.846, 10567.533, 286.098, 52724.556 22/05/15,19:29:11,03,12,1, 11.9,1,1, 8.846, 10567.538, 286.123, 52724.367 22/05/15,19:29:11,04,12,1, 11.9,1,1, 8.846, 10567.476, 286.152, 52724.568 22/05/15,19:29:11,05,12,1, 11.9,1,1, 8.846, 10567.484, 286.125, 52724.554 22/05/15,19:29:11,06,12,1, 11.9,1,1, 8.846, 10567.485, 286.141, 52724.548 22/05/15,19:29:11,07,12,1, 11.9,1,1, 8.846, 10567.501, 286.122, 52724.581 22/05/15,19:29:11,08,12,1, 11.9,1,1, 8.846, 10567.506, 286.141, 52724.548 22/05/15,19:29:11,09,12,1, 11.9,1,1, 8.846, 10567.484, 286.118, 52724.572 22/05/15,19:29:11,10,12,1, 11.9,1,1, 8.846, 10567.494, 286.151, 52724.572 22/05/15,19:29:11,11,12,1, 11.9,1,1, 8.846, 10567.500, 286.141, 52724.556 22/05/15,19:29:11,12,12,1, 11.9,1,1, 8.846, 10567.478, 286.128, 52724.550 22/05/15,19:29:11,13,12,1, 11.9,1,1, 8.846, 10567.482, 286.140, 52724.524 22/05/15,19:29:11,14,12,1, 11.9,1,1, 8.846, 10567.466, 286.150, 52724.511 22/05/15,19:29:11,15,12,1, 11.9,1,1, 8.846, 10567.474, 286.136, 52724.517 22/05/15,19:29:11,16,12,1, 11.9,1,1, 8.846, 10567.455, 286.146, 52724.557 22/05/15,19:29:11,17,12,1, 11.9,1,1, 8.846, 10567.473, 286.133, 52724.574 22/05/15,19:29:11,18,12,1, 11.9,1,1, 8.846, 10567.475, 286.145, 52724.522 22/05/15,19:29:11,19,12,1, 11.9,1,1, 8.846, 10567.461, 286.149, 52724.536 22/05/15,19:29:12,00,11,1, 12.0,1,1, 8.844, 10567.456, 286.149, 52724.536 22/05/15,19:29:12,01,11,1, 12.0,1,1, 8.844, 10567.454, 286.165, 52724.536 22/05/15,19:29:12,02,11,1, 12.0,1,1, 8.844, 10567.453, 286.169, 52724.544 22/05/15,19:29:12,03,11,1, 12.0,1,1, 8.844, 10567.455, 286.158, 52724.564 22/05/15,19:29:12,04,11,1, 12.0,1,1, 8.844, 10567.446, 286.154, 52724.580 22/05/15,19:29:12,05,11,1, 12.0,1,1, 8.844, 10567.442, 286.167, 52724.556 22/05/15,19:29:12,06,11,1, 12.0,1,1, 8.844, 10567.440, 286.173, 52724.554 22/05/15,19:29:12,07,11,1, 12.0,1,1, 8.844, 10567.418, 286.143, 52724.554 22/05/15,19:29:12,08,11,1, 12.0,1,1, 8.844, 10567.437, 286.178, 52724.567 22/05/15,19:29:12,09,11,1, 12.0,1,1, 8.844, 10567.428, 286.192, 52724.579 22/05/15,19:29:12,10,11,1, 12.0,1,1, 8.844, 10567.401, 286.180, 52724.563 22/05/15,19:29:12,11,11,1, 12.0,1,1, 8.844, 10567.415, 286.178, 52724.560 22/05/15,19:29:12,12,11,1, 12.0,1,1, 8.844, 10567.439, 286.188, 52724.589 22/05/15,19:29:12,13,11,1, 12.0,1,1, 8.844, 10567.404, 286.211, 52724.553 22/05/15,19:29:12,14,11,1, 12.0,1,1, 8.844, 10567.418, 286.195, 52724.548 22/05/15,19:29:12,15,11,1, 12.0,1,1, 8.844, 10567.394, 286.198, 52724.543 22/05/15,19:29:12,16,11,1, 12.0,1,1, 8.844, 10567.426, 286.190, 52724.551 22/05/15,19:29:12,17,11,1, 12.0,1,1, 8.844, 10567.413, 286.221, 52724.570 22/05/15,19:29:12,18,11,1, 12.0,1,1, 8.844, 10567.422, 286.212, 52724.543 22/05/15,19:29:12,19,11,1, 12.0,1,1, 8.844, 10567.400, 286.213, 52724.558 22/05/15,19:29:13,00,12,1, 11.9,1,1, 8.848, 10567.398, 286.213, 52724.558 22/05/15,19:29:13,01,12,1, 11.9,1,1, 8.848, 10567.401, 286.206, 52724.539 22/05/15,19:29:13,02,12,1, 11.9,1,1, 8.848, 10567.395, 286.203, 52724.537 22/05/15,19:29:13,03,12,1, 11.9,1,1, 8.848, 10567.395, 286.222, 52724.521 22/05/15,19:29:13,04,12,1, 11.9,1,1, 8.848, 10567.362, 286.218, 52724.551 22/05/15,19:29:13,05,12,1, 11.9,1,1, 8.848, 10567.379, 286.203, 52724.537 22/05/15,19:29:13,06,12,1, 11.9,1,1, 8.848, 10567.374, 286.241, 52724.546 22/05/15,19:29:13,07,12,1, 11.9,1,1, 8.848, 10567.380, 286.211, 52724.540 22/05/15,19:29:13,08,12,1, 11.9,1,1, 8.848, 10567.364, 286.245, 52724.570 22/05/15,19:29:13,09,12,1, 11.9,1,1, 8.848, 10567.382, 286.209, 52724.562 22/05/15,19:29:13,10,12,1, 11.9,1,1, 8.848, 10567.361, 286.240, 52724.549 22/05/15,19:29:13,11,12,1, 11.9,1,1, 8.848, 10567.370, 286.271, 52724.555 22/05/15,19:29:13,12,12,1, 11.9,1,1, 8.848, 10567.375, 286.258, 52724.508 22/05/15,19:29:13,13,12,1, 11.9,1,1, 8.848, 10567.330, 286.256, 52724.500 22/05/15,19:29:13,14,12,1, 11.9,1,1, 8.848, 10567.362, 286.250, 52724.524 22/05/15,19:29:13,15,12,1, 11.9,1,1, 8.848, 10567.353, 286.255, 52724.580 22/05/15,19:29:13,16,12,1, 11.9,1,1, 8.848, 10567.350, 286.248, 52724.543 22/05/15,19:29:13,17,12,1, 11.9,1,1, 8.848, 10567.338, 286.242, 52724.531 22/05/15,19:29:13,18,12,1, 11.9,1,1, 8.848, 10567.350, 286.275, 52724.592 22/05/15,19:29:13,19,12,1, 11.9,1,1, 8.848, 10567.344, 286.284, 52724.564 22/05/15,19:29:14,00,11,1, 11.9,1,1, 8.845, 10567.340, 286.284, 52724.573 22/05/15,19:29:14,01,11,1, 11.9,1,1, 8.845, 10567.295, 286.276, 52724.538 22/05/15,19:29:14,02,11,1, 11.9,1,1, 8.845, 10567.318, 286.261, 52724.555 22/05/15,19:29:14,03,11,1, 11.9,1,1, 8.845, 10567.316, 286.279, 52724.568 22/05/15,19:29:14,04,11,1, 11.9,1,1, 8.845, 10567.303, 286.248, 52724.588 22/05/15,19:29:14,05,11,1, 11.9,1,1, 8.845, 10567.319, 286.237, 52724.576 22/05/15,19:29:14,06,11,1, 11.9,1,1, 8.845, 10567.295, 286.247, 52724.579 22/05/15,19:29:14,07,11,1, 11.9,1,1, 8.845, 10567.283, 286.265, 52724.575 22/05/15,19:29:14,08,11,1, 11.9,1,1, 8.845, 10567.270, 286.278, 52724.580 22/05/15,19:29:14,09,11,1, 11.9,1,1, 8.845, 10567.293, 286.267, 52724.592 22/05/15,19:29:14,10,11,1, 11.9,1,1, 8.845, 10567.296, 286.267, 52724.544 22/05/15,19:29:14,11,11,1, 11.9,1,1, 8.845, 10567.278, 286.252, 52724.561 22/05/15,19:29:14,12,11,1, 11.9,1,1, 8.845, 10567.300, 286.271, 52724.581 22/05/15,19:29:14,13,11,1, 11.9,1,1, 8.845, 10567.292, 286.296, 52724.546 22/05/15,19:29:14,14,11,1, 11.9,1,1, 8.845, 10567.285, 286.267, 52724.583 22/05/15,19:29:14,15,11,1, 11.9,1,1, 8.845, 10567.275, 286.285, 52724.594 22/05/15,19:29:14,16,11,1, 11.9,1,1, 8.845, 10567.239, 286.277, 52724.560 22/05/15,19:29:14,17,11,1, 11.9,1,1, 8.845, 10567.255, 286.306, 52724.650 22/05/15,19:29:14,18,11,1, 11.9,1,1, 8.845, 10567.243, 286.286, 52724.529 22/05/15,19:29:14,19,11,1, 11.9,1,1, 8.845, 10567.212, 286.311, 52724.573 22/05/15,19:29:15,00,11,1, 11.9,1,1, 8.846, 10567.206, 286.311, 52724.573 22/05/15,19:29:15,01,11,1, 11.9,1,1, 8.846, 10567.211, 286.322, 52724.554 22/05/15,19:29:15,02,11,1, 11.9,1,1, 8.846, 10567.218, 286.326, 52724.536 22/05/15,19:29:15,03,11,1, 11.9,1,1, 8.846, 10567.213, 286.313, 52724.591 22/05/15,19:29:15,04,11,1, 11.9,1,1, 8.846, 10567.240, 286.322, 52724.580 22/05/15,19:29:15,05,11,1, 11.9,1,1, 8.846, 10567.208, 286.321, 52724.597 22/05/15,19:29:15,06,11,1, 11.9,1,1, 8.846, 10567.191, 286.315, 52724.577 22/05/15,19:29:15,07,11,1, 11.9,1,1, 8.846, 10567.214, 286.321, 52724.605 22/05/15,19:29:15,08,11,1, 11.9,1,1, 8.846, 10567.186, 286.325, 52724.572 22/05/15,19:29:15,09,11,1, 11.9,1,1, 8.846, 10567.196, 286.337, 52724.624 22/05/15,19:29:15,10,11,1, 11.9,1,1, 8.846, 10567.218, 286.337, 52724.578 22/05/15,19:29:15,11,11,1, 11.9,1,1, 8.846, 10567.178, 286.342, 52724.560 22/05/15,19:29:15,12,11,1, 11.9,1,1, 8.846, 10567.183, 286.359, 52724.561 22/05/15,19:29:15,13,11,1, 11.9,1,1, 8.846, 10567.194, 286.344, 52724.585 22/05/15,19:29:15,14,11,1, 11.9,1,1, 8.846, 10567.164, 286.338, 52724.536 22/05/15,19:29:15,15,11,1, 11.9,1,1, 8.846, 10567.183, 286.337, 52724.577 22/05/15,19:29:15,16,11,1, 11.9,1,1, 8.846, 10567.153, 286.349, 52724.598 22/05/15,19:29:15,17,11,1, 11.9,1,1, 8.846, 10567.154, 286.343, 52724.582 22/05/15,19:29:15,18,11,1, 11.9,1,1, 8.846, 10567.155, 286.340, 52724.587 22/05/15,19:29:15,19,11,1, 11.9,1,1, 8.846, 10567.153, 286.367, 52724.582 22/05/15,19:29:16,00,10,1, 11.9,1,1, 8.848, 10567.148, 286.367, 52724.582 22/05/15,19:29:16,01,10,1, 11.9,1,1, 8.848, 10567.115, 286.353, 52724.594 22/05/15,19:29:16,02,10,1, 11.9,1,1, 8.848, 10567.150, 286.356, 52724.598 22/05/15,19:29:16,03,10,1, 11.9,1,1, 8.848, 10567.145, 286.365, 52724.576 22/05/15,19:29:16,04,10,1, 11.9,1,1, 8.848, 10567.121, 286.376, 52724.592 22/05/15,19:29:16,05,10,1, 11.9,1,1, 8.848, 10567.145, 286.367, 52724.602 22/05/15,19:29:16,06,10,1, 11.9,1,1, 8.848, 10567.129, 286.353, 52724.603 22/05/15,19:29:16,07,10,1, 11.9,1,1, 8.848, 10567.106, 286.385, 52724.629 22/05/15,19:29:16,08,10,1, 11.9,1,1, 8.848, 10567.117, 286.401, 52724.597 22/05/15,19:29:16,09,10,1, 11.9,1,1, 8.848, 10567.099, 286.388, 52724.608 22/05/15,19:29:16,10,10,1, 11.9,1,1, 8.848, 10567.116, 286.371, 52724.621 22/05/15,19:29:16,11,10,1, 11.9,1,1, 8.848, 10567.088, 286.413, 52724.576 22/05/15,19:29:16,12,10,1, 11.9,1,1, 8.848, 10567.105, 286.402, 52724.613 22/05/15,19:29:16,13,10,1, 11.9,1,1, 8.848, 10567.103, 286.397, 52724.598 22/05/15,19:29:16,14,10,1, 11.9,1,1, 8.848, 10567.105, 286.392, 52724.640 22/05/15,19:29:16,15,10,1, 11.9,1,1, 8.848, 10567.072, 286.400, 52724.586 22/05/15,19:29:16,16,10,1, 11.9,1,1, 8.848, 10567.078, 286.406, 52724.613 22/05/15,19:29:16,17,10,1, 11.9,1,1, 8.848, 10567.089, 286.402, 52724.591 22/05/15,19:29:16,18,10,1, 11.9,1,1, 8.848, 10567.068, 286.399, 52724.583 22/05/15,19:29:16,19,10,1, 11.9,1,1, 8.848, 10567.057, 286.420, 52724.638 22/05/15,19:29:17,00,12,1, 11.8,1,1, 8.846, 10567.056, 286.420, 52724.638 22/05/15,19:29:17,01,12,1, 11.8,1,1, 8.846, 10567.088, 286.404, 52724.615 22/05/15,19:29:17,02,12,1, 11.8,1,1, 8.846, 10567.069, 286.415, 52724.625 22/05/15,19:29:17,03,12,1, 11.8,1,1, 8.846, 10567.085, 286.413, 52724.625 22/05/15,19:29:17,04,12,1, 11.8,1,1, 8.846, 10567.042, 286.402, 52724.640 22/05/15,19:29:17,05,12,1, 11.8,1,1, 8.846, 10567.047, 286.427, 52724.643 22/05/15,19:29:17,06,12,1, 11.8,1,1, 8.846, 10567.068, 286.430, 52724.616 22/05/15,19:29:17,07,12,1, 11.8,1,1, 8.846, 10567.069, 286.400, 52724.645 22/05/15,19:29:17,08,12,1, 11.8,1,1, 8.846, 10567.036, 286.440, 52724.606 22/05/15,19:29:17,09,12,1, 11.8,1,1, 8.846, 10567.037, 286.447, 52724.612 22/05/15,19:29:17,10,12,1, 11.8,1,1, 8.846, 10567.069, 286.417, 52724.590 22/05/15,19:29:17,11,12,1, 11.8,1,1, 8.846, 10567.037, 286.421, 52724.620 22/05/15,19:29:17,12,12,1, 11.8,1,1, 8.846, 10567.021, 286.431, 52724.570 22/05/15,19:29:17,13,12,1, 11.8,1,1, 8.846, 10567.047, 286.445, 52724.571 22/05/15,19:29:17,14,12,1, 11.8,1,1, 8.846, 10567.055, 286.462, 52724.611 22/05/15,19:29:17,15,12,1, 11.8,1,1, 8.846, 10567.050, 286.436, 52724.611 22/05/15,19:29:17,16,12,1, 11.8,1,1, 8.846, 10567.028, 286.451, 52724.604 22/05/15,19:29:17,17,12,1, 11.8,1,1, 8.846, 10567.014, 286.457, 52724.617 22/05/15,19:29:17,18,12,1, 11.8,1,1, 8.846, 10567.038, 286.441, 52724.560 22/05/15,19:29:17,19,12,1, 11.8,1,1, 8.846, 10567.023, 286.447, 52724.682 22/05/15,19:29:18,00,11,1, 11.8,1,1, 8.848, 10567.023, 286.447, 52724.682 22/05/15,19:29:18,01,11,1, 11.8,1,1, 8.848, 10566.994, 286.438, 52724.632 22/05/15,19:29:18,02,11,1, 11.8,1,1, 8.848, 10567.020, 286.446, 52724.626 22/05/15,19:29:18,03,11,1, 11.8,1,1, 8.848, 10566.998, 286.435, 52724.622 22/05/15,19:29:18,04,11,1, 11.8,1,1, 8.848, 10567.031, 286.449, 52724.627 22/05/15,19:29:18,05,11,1, 11.8,1,1, 8.848, 10567.034, 286.451, 52724.589 22/05/15,19:29:18,06,11,1, 11.8,1,1, 8.848, 10567.011, 286.437, 52724.587 22/05/15,19:29:18,07,11,1, 11.8,1,1, 8.848, 10567.001, 286.444, 52724.626 22/05/15,19:29:18,08,11,1, 11.8,1,1, 8.848, 10567.002, 286.461, 52724.607 22/05/15,19:29:18,09,11,1, 11.8,1,1, 8.848, 10567.000, 286.470, 52724.591 22/05/15,19:29:18,10,11,1, 11.8,1,1, 8.848, 10566.999, 286.476, 52724.611 22/05/15,19:29:18,11,11,1, 11.8,1,1, 8.848, 10566.999, 286.451, 52724.638 22/05/15,19:29:18,12,11,1, 11.8,1,1, 8.848, 10567.010, 286.464, 52724.622 22/05/15,19:29:18,13,11,1, 11.8,1,1, 8.848, 10567.056, 286.455, 52724.586 22/05/15,19:29:18,14,11,1, 11.8,1,1, 8.848, 10567.034, 286.466, 52724.403 22/05/15,19:29:18,15,11,1, 11.8,1,1, 8.848, 10566.975, 286.496, 52724.642 22/05/15,19:29:18,16,11,1, 11.8,1,1, 8.848, 10566.998, 286.484, 52724.650 22/05/15,19:29:18,17,11,1, 11.8,1,1, 8.848, 10566.994, 286.470, 52724.648 22/05/15,19:29:18,18,11,1, 11.8,1,1, 8.848, 10566.975, 286.458, 52724.632 22/05/15,19:29:18,19,11,1, 11.8,1,1, 8.848, 10567.007, 286.460, 52724.612 22/05/15,19:29:19,00,11,1, 11.9,1,1, 8.844, 10567.006, 286.460, 52724.612 22/05/15,19:29:19,01,11,1, 11.9,1,1, 8.844, 10566.952, 286.450, 52724.635 22/05/15,19:29:19,02,11,1, 11.9,1,1, 8.844, 10567.002, 286.477, 52724.667 22/05/15,19:29:19,03,11,1, 11.9,1,1, 8.844, 10566.973, 286.478, 52724.633 22/05/15,19:29:19,04,11,1, 11.9,1,1, 8.844, 10566.978, 286.465, 52724.650 22/05/15,19:29:19,05,11,1, 11.9,1,1, 8.844, 10566.965, 286.475, 52724.654 22/05/15,19:29:19,06,11,1, 11.9,1,1, 8.844, 10566.974, 286.482, 52724.669 22/05/15,19:29:19,07,11,1, 11.9,1,1, 8.844, 10566.935, 286.464, 52724.606 22/05/15,19:29:19,08,11,1, 11.9,1,1, 8.844, 10566.932, 286.488, 52724.643 22/05/15,19:29:19,09,11,1, 11.9,1,1, 8.844, 10566.965, 286.489, 52724.622 22/05/15,19:29:19,10,11,1, 11.9,1,1, 8.844, 10566.930, 286.496, 52724.634 22/05/15,19:29:19,11,11,1, 11.9,1,1, 8.844, 10566.930, 286.477, 52724.624 22/05/15,19:29:19,12,11,1, 11.9,1,1, 8.844, 10566.923, 286.478, 52724.611 22/05/15,19:29:19,13,11,1, 11.9,1,1, 8.844, 10566.930, 286.500, 52724.640 22/05/15,19:29:19,14,11,1, 11.9,1,1, 8.844, 10566.949, 286.516, 52724.619 22/05/15,19:29:19,15,11,1, 11.9,1,1, 8.844, 10566.950, 286.499, 52724.622 22/05/15,19:29:19,16,11,1, 11.9,1,1, 8.844, 10566.929, 286.491, 52724.666 22/05/15,19:29:19,17,11,1, 11.9,1,1, 8.844, 10566.928, 286.499, 52724.660 22/05/15,19:29:19,18,11,1, 11.9,1,1, 8.844, 10566.897, 286.512, 52724.670 22/05/15,19:29:19,19,11,1, 11.9,1,1, 8.844, 10566.923, 286.501, 52724.652 22/05/15,19:29:20,00,11,1, 11.8,1,1, 8.851, 10566.922, 286.501, 52724.652 22/05/15,19:29:20,01,11,1, 11.8,1,1, 8.851, 10566.911, 286.508, 52724.646 22/05/15,19:29:20,02,11,1, 11.8,1,1, 8.851, 10566.923, 286.508, 52724.653 22/05/15,19:29:20,03,11,1, 11.8,1,1, 8.851, 10566.928, 286.502, 52724.690 22/05/15,19:29:20,04,11,1, 11.8,1,1, 8.851, 10566.918, 286.508, 52724.623 22/05/15,19:29:20,05,11,1, 11.8,1,1, 8.851, 10566.911, 286.513, 52724.615 22/05/15,19:29:20,06,11,1, 11.8,1,1, 8.851, 10566.890, 286.513, 52724.661 22/05/15,19:29:20,07,11,1, 11.8,1,1, 8.851, 10566.902, 286.506, 52724.663 22/05/15,19:29:20,08,11,1, 11.8,1,1, 8.851, 10566.893, 286.518, 52724.676 22/05/15,19:29:20,09,11,1, 11.8,1,1, 8.851, 10566.900, 286.505, 52724.669 22/05/15,19:29:20,10,11,1, 11.8,1,1, 8.851, 10566.886, 286.527, 52724.648 22/05/15,19:29:20,11,11,1, 11.8,1,1, 8.851, 10566.866, 286.512, 52724.653 22/05/15,19:29:20,12,11,1, 11.8,1,1, 8.851, 10566.874, 286.518, 52724.661 22/05/15,19:29:20,13,11,1, 11.8,1,1, 8.851, 10566.901, 286.511, 52724.690 22/05/15,19:29:20,14,11,1, 11.8,1,1, 8.851, 10566.882, 286.502, 52724.645 22/05/15,19:29:20,15,11,1, 11.8,1,1, 8.851, 10566.864, 286.518, 52724.650 22/05/15,19:29:20,16,11,1, 11.8,1,1, 8.851, 10566.874, 286.537, 52724.642 22/05/15,19:29:20,17,11,1, 11.8,1,1, 8.851, 10566.873, 286.531, 52724.666 22/05/15,19:29:20,18,11,1, 11.8,1,1, 8.851, 10566.857, 286.542, 52724.694 22/05/15,19:29:20,19,11,1, 11.8,1,1, 8.851, 10566.862, 286.549, 52724.636 22/05/15,19:29:21,00,11,1, 11.9,1,1, 8.844, 10566.856, 286.549, 52724.658 22/05/15,19:29:21,01,11,1, 11.9,1,1, 8.844, 10566.860, 286.555, 52724.656 22/05/15,19:29:21,02,11,1, 11.9,1,1, 8.844, 10566.859, 286.557, 52724.649 22/05/15,19:29:21,03,11,1, 11.9,1,1, 8.844, 10566.838, 286.573, 52724.647 22/05/15,19:29:21,04,11,1, 11.9,1,1, 8.844, 10566.846, 286.538, 52724.631 22/05/15,19:29:21,05,11,1, 11.9,1,1, 8.844, 10566.842, 286.564, 52724.694 22/05/15,19:29:21,06,11,1, 11.9,1,1, 8.844, 10566.831, 286.562, 52724.657 22/05/15,19:29:21,07,11,1, 11.9,1,1, 8.844, 10566.851, 286.541, 52724.672 22/05/15,19:29:21,08,11,1, 11.9,1,1, 8.844, 10566.845, 286.560, 52724.647 22/05/15,19:29:21,09,11,1, 11.9,1,1, 8.844, 10566.853, 286.580, 52724.675 22/05/15,19:29:21,10,11,1, 11.9,1,1, 8.844, 10566.819, 286.572, 52724.636 22/05/15,19:29:21,11,11,1, 11.9,1,1, 8.844, 10566.838, 286.582, 52724.679 22/05/15,19:29:21,12,11,1, 11.9,1,1, 8.844, 10566.830, 286.587, 52724.966 22/05/15,19:29:21,13,11,1, 11.9,1,1, 8.844, 10566.855, 286.546, 52724.609 22/05/15,19:29:21,14,11,1, 11.9,1,1, 8.844, 10566.838, 286.554, 52724.603 22/05/15,19:29:21,15,11,1, 11.9,1,1, 8.844, 10566.839, 286.563, 52724.692 22/05/15,19:29:21,16,11,1, 11.9,1,1, 8.844, 10566.822, 286.572, 52724.672 22/05/15,19:29:21,17,11,1, 11.9,1,1, 8.844, 10566.821, 286.562, 52724.675 22/05/15,19:29:21,18,11,1, 11.9,1,1, 8.844, 10566.814, 286.560, 52724.678 22/05/15,19:29:21,19,11,1, 11.9,1,1, 8.844, 10566.829, 286.582, 52724.658 22/05/15,19:29:22,00,11,1, 11.8,1,1, 8.842, 10566.822, 286.582, 52724.658 22/05/15,19:29:22,01,11,1, 11.8,1,1, 8.842, 10566.788, 286.589, 52724.664 22/05/15,19:29:22,02,11,1, 11.8,1,1, 8.842, 10566.779, 286.581, 52724.664 22/05/15,19:29:22,03,11,1, 11.8,1,1, 8.842, 10566.811, 286.567, 52724.607 22/05/15,19:29:22,04,11,1, 11.8,1,1, 8.842, 10566.787, 286.589, 52724.639 22/05/15,19:29:22,05,11,1, 11.8,1,1, 8.842, 10566.757, 286.574, 52724.626 22/05/15,19:29:22,06,11,1, 11.8,1,1, 8.842, 10566.769, 286.598, 52724.667 22/05/15,19:29:22,07,11,1, 11.8,1,1, 8.842, 10566.767, 286.586, 52724.674 22/05/15,19:29:22,08,11,1, 11.8,1,1, 8.842, 10566.786, 286.594, 52724.686 22/05/15,19:29:22,09,11,1, 11.8,1,1, 8.842, 10566.773, 286.597, 52724.691 22/05/15,19:29:22,10,11,1, 11.8,1,1, 8.842, 10566.766, 286.623, 52724.671 22/05/15,19:29:22,11,11,1, 11.8,1,1, 8.842, 10566.767, 286.616, 52724.689 22/05/15,19:29:22,12,11,1, 11.8,1,1, 8.842, 10566.776, 286.598, 52724.669 22/05/15,19:29:22,13,11,1, 11.8,1,1, 8.842, 10566.750, 286.613, 52724.713 22/05/15,19:29:22,14,11,1, 11.8,1,1, 8.842, 10566.744, 286.597, 52724.689 22/05/15,19:29:22,15,11,1, 11.8,1,1, 8.842, 10566.749, 286.602, 52724.668 22/05/15,19:29:22,16,11,1, 11.8,1,1, 8.842, 10566.740, 286.619, 52724.648 22/05/15,19:29:22,17,11,1, 11.8,1,1, 8.842, 10566.768, 286.605, 52724.679 22/05/15,19:29:22,18,11,1, 11.8,1,1, 8.842, 10566.732, 286.619, 52724.673 22/05/15,19:29:22,19,11,1, 11.8,1,1, 8.842, 10566.731, 286.614, 52724.653 22/05/15,19:29:23,00,12,1, 11.9,1,1, 8.847, 10566.730, 286.614, 52724.653 22/05/15,19:29:23,01,12,1, 11.9,1,1, 8.847, 10566.751, 286.611, 52724.682 22/05/15,19:29:23,02,12,1, 11.9,1,1, 8.847, 10566.738, 286.644, 52724.678 22/05/15,19:29:23,03,12,1, 11.9,1,1, 8.847, 10566.747, 286.626, 52724.702 22/05/15,19:29:23,04,12,1, 11.9,1,1, 8.847, 10566.720, 286.624, 52724.673 22/05/15,19:29:23,05,12,1, 11.9,1,1, 8.847, 10566.733, 286.613, 52724.727 22/05/15,19:29:23,06,12,1, 11.9,1,1, 8.847, 10566.730, 286.610, 52724.675 22/05/15,19:29:23,07,12,1, 11.9,1,1, 8.847, 10566.704, 286.625, 52724.693 22/05/15,19:29:23,08,12,1, 11.9,1,1, 8.847, 10566.709, 286.648, 52724.724 22/05/15,19:29:23,09,12,1, 11.9,1,1, 8.847, 10566.716, 286.641, 52724.703 22/05/15,19:29:23,10,12,1, 11.9,1,1, 8.847, 10566.694, 286.639, 52724.706 22/05/15,19:29:23,11,12,1, 11.9,1,1, 8.847, 10566.704, 286.639, 52724.629 22/05/15,19:29:23,12,12,1, 11.9,1,1, 8.847, 10566.684, 286.662, 52724.641 22/05/15,19:29:23,13,12,1, 11.9,1,1, 8.847, 10566.672, 286.653, 52724.664 22/05/15,19:29:23,14,12,1, 11.9,1,1, 8.847, 10566.679, 286.650, 52724.701 22/05/15,19:29:23,15,12,1, 11.9,1,1, 8.847, 10566.665, 286.639, 52724.687 22/05/15,19:29:23,16,12,1, 11.9,1,1, 8.847, 10566.676, 286.663, 52724.697 22/05/15,19:29:23,17,12,1, 11.9,1,1, 8.847, 10566.664, 286.651, 52724.651 22/05/15,19:29:23,18,12,1, 11.9,1,1, 8.847, 10566.668, 286.636, 52724.707 22/05/15,19:29:23,19,12,1, 11.9,1,1, 8.847, 10566.686, 286.663, 52724.696 22/05/15,19:29:24,00,11,1, 11.9,1,1, 8.850, 10566.680, 286.663, 52724.696 22/05/15,19:29:24,01,11,1, 11.9,1,1, 8.850, 10566.678, 286.648, 52724.681 22/05/15,19:29:24,02,11,1, 11.9,1,1, 8.850, 10566.633, 286.653, 52724.686 22/05/15,19:29:24,03,11,1, 11.9,1,1, 8.850, 10566.655, 286.651, 52724.707 22/05/15,19:29:24,04,11,1, 11.9,1,1, 8.850, 10566.662, 286.657, 52724.694 22/05/15,19:29:24,05,11,1, 11.9,1,1, 8.850, 10566.642, 286.654, 52724.674 22/05/15,19:29:24,06,11,1, 11.9,1,1, 8.850, 10566.658, 286.645, 52724.696 22/05/15,19:29:24,07,11,1, 11.9,1,1, 8.850, 10566.668, 286.664, 52724.668 22/05/15,19:29:24,08,11,1, 11.9,1,1, 8.850, 10566.663, 286.643, 52724.674 22/05/15,19:29:24,09,11,1, 11.9,1,1, 8.850, 10566.633, 286.653, 52724.638 22/05/15,19:29:24,10,11,1, 11.9,1,1, 8.850, 10566.626, 286.664, 52724.640 22/05/15,19:29:24,11,11,1, 11.9,1,1, 8.850, 10566.600, 286.676, 52724.738 22/05/15,19:29:24,12,11,1, 11.9,1,1, 8.850, 10566.633, 286.668, 52724.717 22/05/15,19:29:24,13,11,1, 11.9,1,1, 8.850, 10566.632, 286.650, 52724.712 22/05/15,19:29:24,14,11,1, 11.9,1,1, 8.850, 10566.645, 286.668, 52724.692 22/05/15,19:29:24,15,11,1, 11.9,1,1, 8.850, 10566.612, 286.645, 52724.698 22/05/15,19:29:24,16,11,1, 11.9,1,1, 8.850, 10566.620, 286.670, 52724.683 22/05/15,19:29:24,17,11,1, 11.9,1,1, 8.850, 10566.627, 286.679, 52724.695 22/05/15,19:29:24,18,11,1, 11.9,1,1, 8.850, 10566.591, 286.670, 52724.669 22/05/15,19:29:24,19,11,1, 11.9,1,1, 8.850, 10566.591, 286.685, 52724.726 22/05/15,19:29:25,00,11,1, 11.8,1,1, 8.842, 10566.589, 286.685, 52724.727 22/05/15,19:29:25,01,11,1, 11.8,1,1, 8.842, 10566.575, 286.664, 52724.696 22/05/15,19:29:25,02,11,1, 11.8,1,1, 8.842, 10566.578, 286.693, 52724.707 22/05/15,19:29:25,03,11,1, 11.8,1,1, 8.842, 10566.580, 286.697, 52724.726 22/05/15,19:29:25,04,11,1, 11.8,1,1, 8.842, 10566.598, 286.681, 52724.702 22/05/15,19:29:25,05,11,1, 11.8,1,1, 8.842, 10566.589, 286.676, 52724.716 22/05/15,19:29:25,06,11,1, 11.8,1,1, 8.842, 10566.566, 286.660, 52724.693 22/05/15,19:29:25,07,11,1, 11.8,1,1, 8.842, 10566.583, 286.666, 52724.802 22/05/15,19:29:25,08,11,1, 11.8,1,1, 8.842, 10566.562, 286.668, 52724.652 22/05/15,19:29:25,09,11,1, 11.8,1,1, 8.842, 10566.551, 286.690, 52724.680 22/05/15,19:29:25,10,11,1, 11.8,1,1, 8.842, 10566.561, 286.694, 52724.738 22/05/15,19:29:25,11,11,1, 11.8,1,1, 8.842, 10566.558, 286.677, 52724.694 22/05/15,19:29:25,12,11,1, 11.8,1,1, 8.842, 10566.562, 286.697, 52724.700 22/05/15,19:29:25,13,11,1, 11.8,1,1, 8.842, 10566.563, 286.689, 52724.677 22/05/15,19:29:25,14,11,1, 11.8,1,1, 8.842, 10566.548, 286.701, 52724.718 22/05/15,19:29:25,15,11,1, 11.8,1,1, 8.842, 10566.542, 286.689, 52724.716 22/05/15,19:29:25,16,11,1, 11.8,1,1, 8.842, 10566.566, 286.687, 52724.745 22/05/15,19:29:25,17,11,1, 11.8,1,1, 8.842, 10566.576, 286.687, 52724.652 22/05/15,19:29:25,18,11,1, 11.8,1,1, 8.842, 10566.557, 286.706, 52724.718 22/05/15,19:29:25,19,11,1, 11.8,1,1, 8.842, 10566.547, 286.713, 52724.727 22/05/15,19:29:26,00,10,1, 11.8,1,1, 8.846, 10566.539, 286.713, 52724.727 22/05/15,19:29:26,01,10,1, 11.8,1,1, 8.846, 10566.545, 286.682, 52724.752 22/05/15,19:29:26,02,10,1, 11.8,1,1, 8.846, 10566.530, 286.709, 52724.658 22/05/15,19:29:26,03,10,1, 11.8,1,1, 8.846, 10566.545, 286.695, 52724.688 22/05/15,19:29:26,04,10,1, 11.8,1,1, 8.846, 10566.537, 286.699, 52724.721 22/05/15,19:29:26,05,10,1, 11.8,1,1, 8.846, 10566.534, 286.707, 52724.731 22/05/15,19:29:26,06,10,1, 11.8,1,1, 8.846, 10566.547, 286.715, 52724.727 22/05/15,19:29:26,07,10,1, 11.8,1,1, 8.846, 10566.551, 286.727, 52724.709 22/05/15,19:29:26,08,10,1, 11.8,1,1, 8.846, 10566.541, 286.715, 52724.697 22/05/15,19:29:26,09,10,1, 11.8,1,1, 8.846, 10566.517, 286.691, 52724.720 22/05/15,19:29:26,10,10,1, 11.8,1,1, 8.846, 10566.540, 286.708, 52724.717 22/05/15,19:29:26,11,10,1, 11.8,1,1, 8.846, 10566.527, 286.731, 52724.774 22/05/15,19:29:26,12,10,1, 11.8,1,1, 8.846, 10566.543, 286.735, 52724.748 22/05/15,19:29:26,13,10,1, 11.8,1,1, 8.846, 10566.516, 286.731, 52724.735 22/05/15,19:29:26,14,10,1, 11.8,1,1, 8.846, 10566.509, 286.736, 52724.687 22/05/15,19:29:26,15,10,1, 11.8,1,1, 8.846, 10566.532, 286.720, 52724.734 22/05/15,19:29:26,16,10,1, 11.8,1,1, 8.846, 10566.520, 286.747, 52724.776 22/05/15,19:29:26,17,10,1, 11.8,1,1, 8.846, 10566.511, 286.743, 52724.725 22/05/15,19:29:26,18,10,1, 11.8,1,1, 8.846, 10566.510, 286.737, 52724.738 22/05/15,19:29:26,19,10,1, 11.8,1,1, 8.846, 10566.498, 286.739, 52724.717 22/05/15,19:29:27,00,12,1, 11.8,1,1, 8.845, 10566.497, 286.739, 52724.759 22/05/15,19:29:27,01,12,1, 11.8,1,1, 8.845, 10566.494, 286.744, 52724.738 22/05/15,19:29:27,02,12,1, 11.8,1,1, 8.845, 10566.492, 286.753, 52724.724 22/05/15,19:29:27,03,12,1, 11.8,1,1, 8.845, 10566.490, 286.752, 52724.773 22/05/15,19:29:27,04,12,1, 11.8,1,1, 8.845, 10566.484, 286.760, 52724.766 22/05/15,19:29:27,05,12,1, 11.8,1,1, 8.845, 10566.497, 286.749, 52724.769 22/05/15,19:29:27,06,12,1, 11.8,1,1, 8.845, 10566.501, 286.731, 52724.737 22/05/15,19:29:27,07,12,1, 11.8,1,1, 8.845, 10566.496, 286.750, 52724.779 22/05/15,19:29:27,08,12,1, 11.8,1,1, 8.845, 10566.510, 286.747, 52724.759 22/05/15,19:29:27,09,12,1, 11.8,1,1, 8.845, 10566.465, 286.760, 52724.787 22/05/15,19:29:27,10,12,1, 11.8,1,1, 8.845, 10566.475, 286.762, 52724.783 22/05/15,19:29:27,11,12,1, 11.8,1,1, 8.845, 10566.488, 286.780, 52725.067 22/05/15,19:29:27,12,12,1, 11.8,1,1, 8.845, 10566.517, 286.778, 52724.689 22/05/15,19:29:27,13,12,1, 11.8,1,1, 8.845, 10566.476, 286.760, 52724.718 22/05/15,19:29:27,14,12,1, 11.8,1,1, 8.845, 10566.463, 286.767, 52724.717 22/05/15,19:29:27,15,12,1, 11.8,1,1, 8.845, 10566.464, 286.780, 52724.787 22/05/15,19:29:27,16,12,1, 11.8,1,1, 8.845, 10566.475, 286.774, 52724.813 22/05/15,19:29:27,17,12,1, 11.8,1,1, 8.845, 10566.456, 286.784, 52724.786 22/05/15,19:29:27,18,12,1, 11.8,1,1, 8.845, 10566.456, 286.808, 52724.759 22/05/15,19:29:27,19,12,1, 11.8,1,1, 8.845, 10566.435, 286.815, 52724.759 22/05/15,19:29:28,00,11,1, 11.8,1,1, 8.847, 10566.430, 286.815, 52724.759 22/05/15,19:29:28,01,11,1, 11.8,1,1, 8.847, 10566.440, 286.802, 52724.882 22/05/15,19:29:28,02,11,1, 11.8,1,1, 8.847, 10566.451, 286.801, 52724.696 22/05/15,19:29:28,03,11,1, 11.8,1,1, 8.847, 10566.413, 286.801, 52724.732 22/05/15,19:29:28,04,11,1, 11.8,1,1, 8.847, 10566.420, 286.803, 52724.732 22/05/15,19:29:28,05,11,1, 11.8,1,1, 8.847, 10566.420, 286.784, 52724.750 22/05/15,19:29:28,06,11,1, 11.8,1,1, 8.847, 10566.439, 286.803, 52724.757 22/05/15,19:29:28,07,11,1, 11.8,1,1, 8.847, 10566.430, 286.823, 52724.802 22/05/15,19:29:28,08,11,1, 11.8,1,1, 8.847, 10566.409, 286.832, 52724.820 22/05/15,19:29:28,09,11,1, 11.8,1,1, 8.847, 10566.440, 286.808, 52724.790 22/05/15,19:29:28,10,11,1, 11.8,1,1, 8.847, 10566.412, 286.829, 52724.798 22/05/15,19:29:28,11,11,1, 11.8,1,1, 8.847, 10566.419, 286.835, 52724.826 22/05/15,19:29:28,12,11,1, 11.8,1,1, 8.847, 10566.432, 286.837, 52724.817 22/05/15,19:29:28,13,11,1, 11.8,1,1, 8.847, 10566.395, 286.839, 52724.806 22/05/15,19:29:28,14,11,1, 11.8,1,1, 8.847, 10566.394, 286.853, 52724.767 22/05/15,19:29:28,15,11,1, 11.8,1,1, 8.847, 10566.390, 286.853, 52724.788 22/05/15,19:29:28,16,11,1, 11.8,1,1, 8.847, 10566.366, 286.851, 52724.807 22/05/15,19:29:28,17,11,1, 11.8,1,1, 8.847, 10566.389, 286.849, 52724.808 22/05/15,19:29:28,18,11,1, 11.8,1,1, 8.847, 10566.377, 286.855, 52724.817 22/05/15,19:29:28,19,11,1, 11.8,1,1, 8.847, 10566.389, 286.865, 52724.827 22/05/15,19:29:29,00,10,1, 11.8,1,1, 8.843, 10566.388, 286.865, 52724.827 22/05/15,19:29:29,01,10,1, 11.8,1,1, 8.843, 10566.378, 286.882, 52724.817 22/05/15,19:29:29,02,10,1, 11.8,1,1, 8.843, 10566.364, 286.908, 52724.818 22/05/15,19:29:29,03,10,1, 11.8,1,1, 8.843, 10566.387, 286.884, 52724.829 22/05/15,19:29:29,04,10,1, 11.8,1,1, 8.843, 10566.363, 286.869, 52724.805 22/05/15,19:29:29,05,10,1, 11.8,1,1, 8.843, 10566.375, 286.914, 52724.847 22/05/15,19:29:29,06,10,1, 11.8,1,1, 8.843, 10566.365, 286.896, 52724.813 22/05/15,19:29:29,07,10,1, 11.8,1,1, 8.843, 10566.349, 286.885, 52724.817 22/05/15,19:29:29,08,10,1, 11.8,1,1, 8.843, 10566.382, 286.905, 52724.836 22/05/15,19:29:29,09,10,1, 11.8,1,1, 8.843, 10566.391, 286.877, 52724.672 22/05/15,19:29:29,10,10,1, 11.8,1,1, 8.843, 10566.394, 286.895, 52724.846 22/05/15,19:29:29,11,10,1, 11.8,1,1, 8.843, 10566.388, 286.905, 52724.859 22/05/15,19:29:29,12,10,1, 11.8,1,1, 8.843, 10566.382, 286.924, 52724.851 22/05/15,19:29:29,13,10,1, 11.8,1,1, 8.843, 10566.377, 286.900, 52724.837 22/05/15,19:29:29,14,10,1, 11.8,1,1, 8.843, 10566.367, 286.908, 52724.838 22/05/15,19:29:29,15,10,1, 11.8,1,1, 8.843, 10566.364, 286.919, 52724.846 22/05/15,19:29:29,16,10,1, 11.8,1,1, 8.843, 10566.341, 286.920, 52724.758 22/05/15,19:29:29,17,10,1, 11.8,1,1, 8.843, 10566.374, 286.925, 52724.862 22/05/15,19:29:29,18,10,1, 11.8,1,1, 8.843, 10566.352, 286.937, 52724.881 22/05/15,19:29:29,19,10,1, 11.8,1,1, 8.843, 10566.358, 286.937, 52724.823 22/05/15,19:29:30,00,11,1, 11.9,1,1, 8.846, 10566.355, 286.937, 52724.823 22/05/15,19:29:30,01,11,1, 11.9,1,1, 8.846, 10566.370, 286.955, 52724.816 22/05/15,19:29:30,02,11,1, 11.9,1,1, 8.846, 10566.333, 286.957, 52724.830 22/05/15,19:29:30,03,11,1, 11.9,1,1, 8.846, 10566.346, 286.966, 52724.828 22/05/15,19:29:30,04,11,1, 11.9,1,1, 8.846, 10566.344, 286.947, 52724.819 22/05/15,19:29:30,05,11,1, 11.9,1,1, 8.846, 10566.319, 286.953, 52724.851 22/05/15,19:29:30,06,11,1, 11.9,1,1, 8.846, 10566.345, 286.966, 52724.817 22/05/15,19:29:30,07,11,1, 11.9,1,1, 8.846, 10566.339, 286.975, 52724.828 22/05/15,19:29:30,08,11,1, 11.9,1,1, 8.846, 10566.343, 286.978, 52724.842 22/05/15,19:29:30,09,11,1, 11.9,1,1, 8.846, 10566.339, 286.950, 52724.833 22/05/15,19:29:30,10,11,1, 11.9,1,1, 8.846, 10566.323, 286.972, 52724.829 22/05/15,19:29:30,11,11,1, 11.9,1,1, 8.846, 10566.313, 286.975, 52724.818 22/05/15,19:29:30,12,11,1, 11.9,1,1, 8.846, 10566.296, 286.968, 52724.848 22/05/15,19:29:30,13,11,1, 11.9,1,1, 8.846, 10566.322, 286.978, 52724.825 22/05/15,19:29:30,14,11,1, 11.9,1,1, 8.846, 10566.304, 286.994, 52724.804 22/05/15,19:29:30,15,11,1, 11.9,1,1, 8.846, 10566.339, 286.986, 52724.822 22/05/15,19:29:30,16,11,1, 11.9,1,1, 8.846, 10566.313, 286.995, 52724.814 22/05/15,19:29:30,17,11,1, 11.9,1,1, 8.846, 10566.310, 287.000, 52724.809 22/05/15,19:29:30,18,11,1, 11.9,1,1, 8.846, 10566.278, 287.019, 52724.753 22/05/15,19:29:30,19,11,1, 11.9,1,1, 8.846, 10566.346, 287.022, 52724.801 22/05/15,19:29:31,00,11,1, 11.9,1,1, 8.846, 10566.338, 287.022, 52724.801 22/05/15,19:29:31,01,11,1, 11.9,1,1, 8.846, 10566.298, 287.011, 52724.822 22/05/15,19:29:31,02,11,1, 11.9,1,1, 8.846, 10566.319, 286.998, 52724.831 22/05/15,19:29:31,03,11,1, 11.9,1,1, 8.846, 10566.292, 287.018, 52724.844 22/05/15,19:29:31,04,11,1, 11.9,1,1, 8.846, 10566.290, 287.007, 52724.857 22/05/15,19:29:31,05,11,1, 11.9,1,1, 8.846, 10566.294, 287.026, 52724.893 22/05/15,19:29:31,06,11,1, 11.9,1,1, 8.846, 10566.294, 287.022, 52724.845 22/05/15,19:29:31,07,11,1, 11.9,1,1, 8.846, 10566.261, 287.033, 52724.826 22/05/15,19:29:31,08,11,1, 11.9,1,1, 8.846, 10566.301, 287.039, 52724.847 22/05/15,19:29:31,09,11,1, 11.9,1,1, 8.846, 10566.288, 287.035, 52724.861 22/05/15,19:29:31,10,11,1, 11.9,1,1, 8.846, 10566.290, 287.047, 52724.875 22/05/15,19:29:31,11,11,1, 11.9,1,1, 8.846, 10566.263, 287.054, 52724.846 22/05/15,19:29:31,12,11,1, 11.9,1,1, 8.846, 10566.296, 287.023, 52724.817 22/05/15,19:29:31,13,11,1, 11.9,1,1, 8.846, 10566.258, 287.034, 52724.800 22/05/15,19:29:31,14,11,1, 11.9,1,1, 8.846, 10566.278, 287.033, 52724.875 22/05/15,19:29:31,15,11,1, 11.9,1,1, 8.846, 10566.270, 287.071, 52724.875 22/05/15,19:29:31,16,11,1, 11.9,1,1, 8.846, 10566.250, 287.049, 52724.869 22/05/15,19:29:31,17,11,1, 11.9,1,1, 8.846, 10566.251, 287.076, 52724.881 22/05/15,19:29:31,18,11,1, 11.9,1,1, 8.846, 10566.270, 287.064, 52724.891 22/05/15,19:29:31,19,11,1, 11.9,1,1, 8.846, 10566.253, 287.047, 52724.856 22/05/15,19:29:32,00,10,1, 11.9,1,1, 8.844, 10566.247, 287.047, 52724.874 22/05/15,19:29:32,01,10,1, 11.9,1,1, 8.844, 10566.279, 287.075, 52724.880 22/05/15,19:29:32,02,10,1, 11.9,1,1, 8.844, 10566.262, 287.038, 52724.903 22/05/15,19:29:32,03,10,1, 11.9,1,1, 8.844, 10566.263, 287.054, 52724.856 22/05/15,19:29:32,04,10,1, 11.9,1,1, 8.844, 10566.257, 287.091, 52724.882 22/05/15,19:29:32,05,10,1, 11.9,1,1, 8.844, 10566.228, 287.068, 52724.864 22/05/15,19:29:32,06,10,1, 11.9,1,1, 8.844, 10566.240, 287.072, 52724.863 22/05/15,19:29:32,07,10,1, 11.9,1,1, 8.844, 10566.252, 287.064, 52724.882 22/05/15,19:29:32,08,10,1, 11.9,1,1, 8.844, 10566.250, 287.086, 52724.840 22/05/15,19:29:32,09,10,1, 11.9,1,1, 8.844, 10566.259, 287.077, 52724.889 22/05/15,19:29:32,10,10,1, 11.9,1,1, 8.844, 10566.244, 287.077, 52724.867 22/05/15,19:29:32,11,10,1, 11.9,1,1, 8.844, 10566.249, 287.085, 52724.830 22/05/15,19:29:32,12,10,1, 11.9,1,1, 8.844, 10566.239, 287.079, 52724.829 22/05/15,19:29:32,13,10,1, 11.9,1,1, 8.844, 10566.272, 287.102, 52724.872 22/05/15,19:29:32,14,10,1, 11.9,1,1, 8.844, 10566.245, 287.092, 52724.871 22/05/15,19:29:32,15,10,1, 11.9,1,1, 8.844, 10566.234, 287.083, 52724.881 22/05/15,19:29:32,16,10,1, 11.9,1,1, 8.844, 10566.249, 287.060, 52724.846 22/05/15,19:29:32,17,10,1, 11.9,1,1, 8.844, 10566.205, 287.082, 52724.880 22/05/15,19:29:32,18,10,1, 11.9,1,1, 8.844, 10566.247, 287.079, 52724.875 22/05/15,19:29:32,19,10,1, 11.9,1,1, 8.844, 10566.245, 287.069, 52724.874 22/05/15,19:29:33,00,11,1, 11.8,1,1, 8.844, 10566.238, 287.069, 52724.874 22/05/15,19:29:33,01,11,1, 11.8,1,1, 8.844, 10566.228, 287.087, 52724.887 22/05/15,19:29:33,02,11,1, 11.8,1,1, 8.844, 10566.209, 287.067, 52724.883 22/05/15,19:29:33,03,11,1, 11.8,1,1, 8.844, 10566.227, 287.095, 52724.909 22/05/15,19:29:33,04,11,1, 11.8,1,1, 8.844, 10566.242, 287.088, 52724.899 22/05/15,19:29:33,05,11,1, 11.8,1,1, 8.844, 10566.222, 287.090, 52724.887 22/05/15,19:29:33,06,11,1, 11.8,1,1, 8.844, 10566.216, 287.101, 52724.905 22/05/15,19:29:33,07,11,1, 11.8,1,1, 8.844, 10566.212, 287.107, 52724.867 22/05/15,19:29:33,08,11,1, 11.8,1,1, 8.844, 10566.228, 287.102, 52724.933 22/05/15,19:29:33,09,11,1, 11.8,1,1, 8.844, 10566.215, 287.086, 52724.901 22/05/15,19:29:33,10,11,1, 11.8,1,1, 8.844, 10566.209, 287.098, 52724.896 22/05/15,19:29:33,11,11,1, 11.8,1,1, 8.844, 10566.222, 287.095, 52724.914 22/05/15,19:29:33,12,11,1, 11.8,1,1, 8.844, 10566.224, 287.081, 52724.906 22/05/15,19:29:33,13,11,1, 11.8,1,1, 8.844, 10566.214, 287.070, 52724.919 22/05/15,19:29:33,14,11,1, 11.8,1,1, 8.844, 10566.217, 287.090, 52724.908 22/05/15,19:29:33,15,11,1, 11.8,1,1, 8.844, 10566.199, 287.096, 52724.882 22/05/15,19:29:33,16,11,1, 11.8,1,1, 8.844, 10566.183, 287.107, 52724.906 22/05/15,19:29:33,17,11,1, 11.8,1,1, 8.844, 10566.186, 287.106, 52724.887 22/05/15,19:29:33,18,11,1, 11.8,1,1, 8.844, 10566.206, 287.091, 52724.781 22/05/15,19:29:33,19,11,1, 11.8,1,1, 8.844, 10566.186, 287.099, 52724.974 22/05/15,19:29:34,00,12,1, 11.9,1,1, 8.847, 10566.180, 287.099, 52724.908 22/05/15,19:29:34,01,12,1, 11.9,1,1, 8.847, 10566.180, 287.114, 52724.931 22/05/15,19:29:34,02,12,1, 11.9,1,1, 8.847, 10566.166, 287.111, 52724.924 22/05/15,19:29:34,03,12,1, 11.9,1,1, 8.847, 10566.162, 287.110, 52724.907 22/05/15,19:29:34,04,12,1, 11.9,1,1, 8.847, 10566.185, 287.089, 52724.899 22/05/15,19:29:34,05,12,1, 11.9,1,1, 8.847, 10566.157, 287.113, 52724.896 22/05/15,19:29:34,06,12,1, 11.9,1,1, 8.847, 10566.159, 287.094, 52724.894 22/05/15,19:29:34,07,12,1, 11.9,1,1, 8.847, 10566.141, 287.093, 52724.912 22/05/15,19:29:34,08,12,1, 11.9,1,1, 8.847, 10566.182, 287.104, 52724.927 22/05/15,19:29:34,09,12,1, 11.9,1,1, 8.847, 10566.156, 287.094, 52724.933 22/05/15,19:29:34,10,12,1, 11.9,1,1, 8.847, 10566.147, 287.092, 52724.921 22/05/15,19:29:34,11,12,1, 11.9,1,1, 8.847, 10566.147, 287.102, 52724.920 22/05/15,19:29:34,12,12,1, 11.9,1,1, 8.847, 10566.142, 287.087, 52724.905 22/05/15,19:29:34,13,12,1, 11.9,1,1, 8.847, 10566.155, 287.112, 52724.942 22/05/15,19:29:34,14,12,1, 11.9,1,1, 8.847, 10566.120, 287.104, 52724.902 22/05/15,19:29:34,15,12,1, 11.9,1,1, 8.847, 10566.122, 287.105, 52724.935 22/05/15,19:29:34,16,12,1, 11.9,1,1, 8.847, 10566.123, 287.099, 52724.929 22/05/15,19:29:34,17,12,1, 11.9,1,1, 8.847, 10566.114, 287.097, 52724.937 22/05/15,19:29:34,18,12,1, 11.9,1,1, 8.847, 10566.113, 287.111, 52724.897 22/05/15,19:29:34,19,12,1, 11.9,1,1, 8.847, 10566.108, 287.111, 52724.908 22/05/15,19:29:35,00,11,1, 11.9,1,1, 8.843, 10566.105, 287.111, 52724.908 22/05/15,19:29:35,01,11,1, 11.9,1,1, 8.843, 10566.133, 287.123, 52725.098 22/05/15,19:29:35,02,11,1, 11.9,1,1, 8.843, 10566.077, 287.100, 52724.862 22/05/15,19:29:35,03,11,1, 11.9,1,1, 8.843, 10566.061, 287.111, 52724.940 22/05/15,19:29:35,04,11,1, 11.9,1,1, 8.843, 10566.062, 287.106, 52724.940 22/05/15,19:29:35,05,11,1, 11.9,1,1, 8.843, 10566.075, 287.111, 52724.930 22/05/15,19:29:35,06,11,1, 11.9,1,1, 8.843, 10566.087, 287.120, 52724.901 22/05/15,19:29:35,07,11,1, 11.9,1,1, 8.843, 10566.072, 287.086, 52724.908 22/05/15,19:29:35,08,11,1, 11.9,1,1, 8.843, 10566.044, 287.097, 52724.926 22/05/15,19:29:35,09,11,1, 11.9,1,1, 8.843, 10566.046, 287.097, 52724.914 22/05/15,19:29:35,10,11,1, 11.9,1,1, 8.843, 10566.041, 287.101, 52724.876 22/05/15,19:29:35,11,11,1, 11.9,1,1, 8.843, 10566.056, 287.106, 52724.955 22/05/15,19:29:35,12,11,1, 11.9,1,1, 8.843, 10566.077, 287.111, 52724.934 22/05/15,19:29:35,13,11,1, 11.9,1,1, 8.843, 10566.021, 287.111, 52724.965 22/05/15,19:29:35,14,11,1, 11.9,1,1, 8.843, 10566.024, 287.097, 52724.979 22/05/15,19:29:35,15,11,1, 11.9,1,1, 8.843, 10566.055, 287.097, 52724.928 22/05/15,19:29:35,16,11,1, 11.9,1,1, 8.843, 10566.019, 287.099, 52724.971 22/05/15,19:29:35,17,11,1, 11.9,1,1, 8.843, 10566.030, 287.122, 52724.923 22/05/15,19:29:35,18,11,1, 11.9,1,1, 8.843, 10566.027, 287.089, 52724.951 22/05/15,19:29:35,19,11,1, 11.9,1,1, 8.843, 10566.005, 287.111, 52724.945 22/05/15,19:29:36,00,10,1, 11.8,1,1, 8.841, 10566.005, 287.111, 52724.945 22/05/15,19:29:36,01,10,1, 11.8,1,1, 8.841, 10566.029, 287.106, 52724.931 22/05/15,19:29:36,02,10,1, 11.8,1,1, 8.841, 10566.011, 287.092, 52724.947 22/05/15,19:29:36,03,10,1, 11.8,1,1, 8.841, 10565.986, 287.127, 52724.947 22/05/15,19:29:36,04,10,1, 11.8,1,1, 8.841, 10565.988, 287.125, 52724.977 22/05/15,19:29:36,05,10,1, 11.8,1,1, 8.841, 10565.983, 287.103, 52724.960 22/05/15,19:29:36,06,10,1, 11.8,1,1, 8.841, 10565.987, 287.113, 52724.942 22/05/15,19:29:36,07,10,1, 11.8,1,1, 8.841, 10565.995, 287.120, 52724.923 22/05/15,19:29:36,08,10,1, 11.8,1,1, 8.841, 10565.984, 287.112, 52724.957 22/05/15,19:29:36,09,10,1, 11.8,1,1, 8.841, 10565.983, 287.106, 52724.937 22/05/15,19:29:36,10,10,1, 11.8,1,1, 8.841, 10566.014, 287.144, 52724.963 22/05/15,19:29:36,11,10,1, 11.8,1,1, 8.841, 10565.981, 287.116, 52724.968 22/05/15,19:29:36,12,10,1, 11.8,1,1, 8.841, 10565.996, 287.106, 52724.946 22/05/15,19:29:36,13,10,1, 11.8,1,1, 8.841, 10565.971, 287.095, 52724.969 22/05/15,19:29:36,14,10,1, 11.8,1,1, 8.841, 10565.959, 287.108, 52724.954 22/05/15,19:29:36,15,10,1, 11.8,1,1, 8.841, 10565.964, 287.106, 52724.955 22/05/15,19:29:36,16,10,1, 11.8,1,1, 8.841, 10565.983, 287.129, 52724.939 22/05/15,19:29:36,17,10,1, 11.8,1,1, 8.841, 10565.978, 287.122, 52724.955 22/05/15,19:29:36,18,10,1, 11.8,1,1, 8.841, 10565.975, 287.095, 52724.940 22/05/15,19:29:36,19,10,1, 11.8,1,1, 8.841, 10565.958, 287.128, 52724.909 22/05/15,19:29:37,00,10,1, 11.9,1,1, 8.843, 10565.954, 287.128, 52724.909 22/05/15,19:29:37,01,10,1, 11.9,1,1, 8.843, 10565.966, 287.127, 52724.957 22/05/15,19:29:37,02,10,1, 11.9,1,1, 8.843, 10565.956, 287.137, 52724.904 22/05/15,19:29:37,03,10,1, 11.9,1,1, 8.843, 10565.946, 287.156, 52724.946 22/05/15,19:29:37,04,10,1, 11.9,1,1, 8.843, 10565.946, 287.123, 52724.968 22/05/15,19:29:37,05,10,1, 11.9,1,1, 8.843, 10565.963, 287.137, 52724.993 22/05/15,19:29:37,06,10,1, 11.9,1,1, 8.843, 10565.936, 287.116, 52724.949 22/05/15,19:29:37,07,10,1, 11.9,1,1, 8.843, 10565.949, 287.153, 52724.915 22/05/15,19:29:37,08,10,1, 11.9,1,1, 8.843, 10565.950, 287.140, 52724.967 22/05/15,19:29:37,09,10,1, 11.9,1,1, 8.843, 10565.943, 287.127, 52724.951 22/05/15,19:29:37,10,10,1, 11.9,1,1, 8.843, 10565.935, 287.131, 52724.940 22/05/15,19:29:37,11,10,1, 11.9,1,1, 8.843, 10565.930, 287.140, 52724.970 22/05/15,19:29:37,12,10,1, 11.9,1,1, 8.843, 10565.935, 287.139, 52724.999 22/05/15,19:29:37,13,10,1, 11.9,1,1, 8.843, 10565.921, 287.138, 52724.980 22/05/15,19:29:37,14,10,1, 11.9,1,1, 8.843, 10565.938, 287.128, 52724.999 22/05/15,19:29:37,15,10,1, 11.9,1,1, 8.843, 10565.907, 287.112, 52725.002 22/05/15,19:29:37,16,10,1, 11.9,1,1, 8.843, 10565.910, 287.124, 52724.982 22/05/15,19:29:37,17,10,1, 11.9,1,1, 8.843, 10565.895, 287.138, 52724.958 22/05/15,19:29:37,18,10,1, 11.9,1,1, 8.843, 10565.897, 287.156, 52725.009 22/05/15,19:29:37,19,10,1, 11.9,1,1, 8.843, 10565.878, 287.128, 52724.994 22/05/15,19:29:38,00,10,1, 11.8,1,1, 8.844, 10565.871, 287.128, 52724.994 22/05/15,19:29:38,01,10,1, 11.8,1,1, 8.844, 10565.892, 287.140, 52724.989 22/05/15,19:29:38,02,10,1, 11.8,1,1, 8.844, 10565.878, 287.136, 52725.008 22/05/15,19:29:38,03,10,1, 11.8,1,1, 8.844, 10565.896, 287.150, 52724.999 22/05/15,19:29:38,04,10,1, 11.8,1,1, 8.844, 10565.876, 287.127, 52725.017 22/05/15,19:29:38,05,10,1, 11.8,1,1, 8.844, 10565.892, 287.148, 52725.033 22/05/15,19:29:38,06,10,1, 11.8,1,1, 8.844, 10565.868, 287.135, 52725.006 22/05/15,19:29:38,07,10,1, 11.8,1,1, 8.844, 10565.869, 287.142, 52725.009 22/05/15,19:29:38,08,10,1, 11.8,1,1, 8.844, 10565.861, 287.153, 52725.006 22/05/15,19:29:38,09,10,1, 11.8,1,1, 8.844, 10565.858, 287.140, 52725.005 22/05/15,19:29:38,10,10,1, 11.8,1,1, 8.844, 10565.864, 287.140, 52725.006 22/05/15,19:29:38,11,10,1, 11.8,1,1, 8.844, 10565.846, 287.127, 52724.998 22/05/15,19:29:38,12,10,1, 11.8,1,1, 8.844, 10565.858, 287.149, 52725.031 22/05/15,19:29:38,13,10,1, 11.8,1,1, 8.844, 10565.847, 287.122, 52725.046 22/05/15,19:29:38,14,10,1, 11.8,1,1, 8.844, 10565.836, 287.135, 52725.025 22/05/15,19:29:38,15,10,1, 11.8,1,1, 8.844, 10565.831, 287.131, 52725.025 22/05/15,19:29:38,16,10,1, 11.8,1,1, 8.844, 10565.840, 287.120, 52725.008 22/05/15,19:29:38,17,10,1, 11.8,1,1, 8.844, 10565.819, 287.125, 52724.990 22/05/15,19:29:38,18,10,1, 11.8,1,1, 8.844, 10565.837, 287.144, 52724.987 22/05/15,19:29:38,19,10,1, 11.8,1,1, 8.844, 10565.841, 287.120, 52725.010 22/05/15,19:29:39,00,10,1, 11.9,1,1, 8.847, 10565.838, 287.120, 52725.010 22/05/15,19:29:39,01,10,1, 11.9,1,1, 8.847, 10565.825, 287.132, 52725.029 22/05/15,19:29:39,02,10,1, 11.9,1,1, 8.847, 10565.800, 287.145, 52725.038 22/05/15,19:29:39,03,10,1, 11.9,1,1, 8.847, 10565.813, 287.158, 52725.010 22/05/15,19:29:39,04,10,1, 11.9,1,1, 8.847, 10565.834, 287.129, 52725.034 22/05/15,19:29:39,05,10,1, 11.9,1,1, 8.847, 10565.818, 287.136, 52724.975 22/05/15,19:29:39,06,10,1, 11.9,1,1, 8.847, 10565.799, 287.147, 52724.996 22/05/15,19:29:39,07,10,1, 11.9,1,1, 8.847, 10565.783, 287.111, 52725.036 22/05/15,19:29:39,08,10,1, 11.9,1,1, 8.847, 10565.786, 287.143, 52725.011 22/05/15,19:29:39,09,10,1, 11.9,1,1, 8.847, 10565.772, 287.143, 52725.029 22/05/15,19:29:39,10,10,1, 11.9,1,1, 8.847, 10565.770, 287.134, 52725.046 22/05/15,19:29:39,11,10,1, 11.9,1,1, 8.847, 10565.768, 287.136, 52725.014 22/05/15,19:29:39,12,10,1, 11.9,1,1, 8.847, 10565.765, 287.107, 52725.044 22/05/15,19:29:39,13,10,1, 11.9,1,1, 8.847, 10565.787, 287.134, 52725.050 22/05/15,19:29:39,14,10,1, 11.9,1,1, 8.847, 10565.779, 287.127, 52725.057 22/05/15,19:29:39,15,10,1, 11.9,1,1, 8.847, 10565.758, 287.108, 52725.050 22/05/15,19:29:39,16,10,1, 11.9,1,1, 8.847, 10565.756, 287.122, 52725.038 22/05/15,19:29:39,17,10,1, 11.9,1,1, 8.847, 10565.777, 287.113, 52725.033 22/05/15,19:29:39,18,10,1, 11.9,1,1, 8.847, 10565.742, 287.116, 52725.013 22/05/15,19:29:39,19,10,1, 11.9,1,1, 8.847, 10565.723, 287.125, 52725.007 22/05/15,19:29:40,00,12,1, 11.8,1,1, 8.845, 10565.721, 287.125, 52725.007 22/05/15,19:29:40,01,12,1, 11.8,1,1, 8.845, 10565.731, 287.139, 52725.034 22/05/15,19:29:40,02,12,1, 11.8,1,1, 8.845, 10565.732, 287.146, 52725.002 22/05/15,19:29:40,03,12,1, 11.8,1,1, 8.845, 10565.734, 287.144, 52725.044 22/05/15,19:29:40,04,12,1, 11.8,1,1, 8.845, 10565.723, 287.148, 52725.035 22/05/15,19:29:40,05,12,1, 11.8,1,1, 8.845, 10565.696, 287.142, 52725.004 22/05/15,19:29:40,06,12,1, 11.8,1,1, 8.845, 10565.701, 287.157, 52725.026 22/05/15,19:29:40,07,12,1, 11.8,1,1, 8.845, 10565.694, 287.130, 52724.979 22/05/15,19:29:40,08,12,1, 11.8,1,1, 8.845, 10565.698, 287.138, 52725.056 22/05/15,19:29:40,09,12,1, 11.8,1,1, 8.845, 10565.686, 287.155, 52725.061 22/05/15,19:29:40,10,12,1, 11.8,1,1, 8.845, 10565.693, 287.141, 52725.036 22/05/15,19:29:40,11,12,1, 11.8,1,1, 8.845, 10565.667, 287.128, 52725.047 22/05/15,19:29:40,12,12,1, 11.8,1,1, 8.845, 10565.688, 287.135, 52725.060 22/05/15,19:29:40,13,12,1, 11.8,1,1, 8.845, 10565.677, 287.133, 52725.026 22/05/15,19:29:40,14,12,1, 11.8,1,1, 8.845, 10565.676, 287.127, 52725.025 22/05/15,19:29:40,15,12,1, 11.8,1,1, 8.845, 10565.673, 287.132, 52725.023 22/05/15,19:29:40,16,12,1, 11.8,1,1, 8.845, 10565.673, 287.142, 52725.066 22/05/15,19:29:40,17,12,1, 11.8,1,1, 8.845, 10565.664, 287.140, 52725.040 22/05/15,19:29:40,18,12,1, 11.8,1,1, 8.845, 10565.649, 287.137, 52725.033 22/05/15,19:29:40,19,12,1, 11.8,1,1, 8.845, 10565.643, 287.112, 52725.024 22/05/15,19:29:41,00,11,1, 11.9,1,1, 8.844, 10565.637, 287.112, 52725.024 22/05/15,19:29:41,01,11,1, 11.9,1,1, 8.844, 10565.639, 287.117, 52725.043 22/05/15,19:29:41,02,11,1, 11.9,1,1, 8.844, 10565.636, 287.156, 52725.054 22/05/15,19:29:41,03,11,1, 11.9,1,1, 8.844, 10565.650, 287.131, 52725.032 22/05/15,19:29:41,04,11,1, 11.9,1,1, 8.844, 10565.626, 287.140, 52725.048 22/05/15,19:29:41,05,11,1, 11.9,1,1, 8.844, 10565.610, 287.132, 52725.052 22/05/15,19:29:41,06,11,1, 11.9,1,1, 8.844, 10565.623, 287.114, 52725.027 22/05/15,19:29:41,07,11,1, 11.9,1,1, 8.844, 10565.618, 287.144, 52725.016 22/05/15,19:29:41,08,11,1, 11.9,1,1, 8.844, 10565.597, 287.122, 52725.040 22/05/15,19:29:41,09,11,1, 11.9,1,1, 8.844, 10565.600, 287.125, 52725.072 22/05/15,19:29:41,10,11,1, 11.9,1,1, 8.844, 10565.596, 287.114, 52725.057 22/05/15,19:29:41,11,11,1, 11.9,1,1, 8.844, 10565.596, 287.138, 52725.044 22/05/15,19:29:41,12,11,1, 11.9,1,1, 8.844, 10565.604, 287.140, 52725.023 22/05/15,19:29:41,13,11,1, 11.9,1,1, 8.844, 10565.608, 287.121, 52725.074 22/05/15,19:29:41,14,11,1, 11.9,1,1, 8.844, 10565.596, 287.126, 52725.053 22/05/15,19:29:41,15,11,1, 11.9,1,1, 8.844, 10565.577, 287.130, 52725.087 22/05/15,19:29:41,16,11,1, 11.9,1,1, 8.844, 10565.588, 287.113, 52725.064 22/05/15,19:29:41,17,11,1, 11.9,1,1, 8.844, 10565.585, 287.123, 52725.052 22/05/15,19:29:41,18,11,1, 11.9,1,1, 8.844, 10565.578, 287.121, 52725.069 22/05/15,19:29:41,19,11,1, 11.9,1,1, 8.844, 10565.573, 287.110, 52725.051 22/05/15,19:29:42,00,11,1, 11.9,1,1, 8.845, 10565.571, 287.110, 52725.099 22/05/15,19:29:42,01,11,1, 11.9,1,1, 8.845, 10565.530, 287.114, 52725.175 22/05/15,19:29:42,02,11,1, 11.9,1,1, 8.845, 10565.592, 287.115, 52725.126 22/05/15,19:29:42,03,11,1, 11.9,1,1, 8.845, 10565.578, 287.093, 52725.090 22/05/15,19:29:42,04,11,1, 11.9,1,1, 8.845, 10565.572, 287.122, 52725.099 22/05/15,19:29:42,05,11,1, 11.9,1,1, 8.845, 10565.587, 287.115, 52725.090 22/05/15,19:29:42,06,11,1, 11.9,1,1, 8.845, 10565.562, 287.095, 52725.071 22/05/15,19:29:42,07,11,1, 11.9,1,1, 8.845, 10565.566, 287.099, 52725.062 22/05/15,19:29:42,08,11,1, 11.9,1,1, 8.845, 10565.579, 287.115, 52725.104 22/05/15,19:29:42,09,11,1, 11.9,1,1, 8.845, 10565.536, 287.101, 52725.071 22/05/15,19:29:42,10,11,1, 11.9,1,1, 8.845, 10565.571, 287.100, 52725.038 22/05/15,19:29:42,11,11,1, 11.9,1,1, 8.845, 10565.528, 287.082, 52725.077 22/05/15,19:29:42,12,11,1, 11.9,1,1, 8.845, 10565.550, 287.095, 52725.064 22/05/15,19:29:42,13,11,1, 11.9,1,1, 8.845, 10565.535, 287.110, 52725.094 22/05/15,19:29:42,14,11,1, 11.9,1,1, 8.845, 10565.562, 287.087, 52725.070 22/05/15,19:29:42,15,11,1, 11.9,1,1, 8.845, 10565.540, 287.107, 52725.115 22/05/15,19:29:42,16,11,1, 11.9,1,1, 8.845, 10565.545, 287.113, 52725.068 22/05/15,19:29:42,17,11,1, 11.9,1,1, 8.845, 10565.514, 287.117, 52725.083 22/05/15,19:29:42,18,11,1, 11.9,1,1, 8.845, 10565.540, 287.122, 52725.078 22/05/15,19:29:42,19,11,1, 11.9,1,1, 8.845, 10565.544, 287.114, 52725.099 22/05/15,19:29:43,00,11,1, 11.9,1,1, 8.839, 10565.537, 287.114, 52725.099 22/05/15,19:29:43,01,11,1, 11.9,1,1, 8.839, 10565.531, 287.113, 52725.092 22/05/15,19:29:43,02,11,1, 11.9,1,1, 8.839, 10565.546, 287.108, 52725.067 22/05/15,19:29:43,03,11,1, 11.9,1,1, 8.839, 10565.523, 287.132, 52725.078 22/05/15,19:29:43,04,11,1, 11.9,1,1, 8.839, 10565.540, 287.129, 52725.090 22/05/15,19:29:43,05,11,1, 11.9,1,1, 8.839, 10565.532, 287.118, 52725.046 22/05/15,19:29:43,06,11,1, 11.9,1,1, 8.839, 10565.513, 287.104, 52725.047 22/05/15,19:29:43,07,11,1, 11.9,1,1, 8.839, 10565.506, 287.114, 52725.060 22/05/15,19:29:43,08,11,1, 11.9,1,1, 8.839, 10565.489, 287.125, 52725.007 22/05/15,19:29:43,09,11,1, 11.9,1,1, 8.839, 10565.531, 287.098, 52725.138 22/05/15,19:29:43,10,11,1, 11.9,1,1, 8.839, 10565.546, 287.124, 52725.177 22/05/15,19:29:43,11,11,1, 11.9,1,1, 8.839, 10565.461, 287.109, 52725.091 22/05/15,19:29:43,12,11,1, 11.9,1,1, 8.839, 10565.486, 287.094, 52725.132 22/05/15,19:29:43,13,11,1, 11.9,1,1, 8.839, 10565.522, 287.111, 52725.139 22/05/15,19:29:43,14,11,1, 11.9,1,1, 8.839, 10565.525, 287.106, 52725.143 22/05/15,19:29:43,15,11,1, 11.9,1,1, 8.839, 10565.492, 287.101, 52725.107 22/05/15,19:29:43,16,11,1, 11.9,1,1, 8.839, 10565.510, 287.125, 52725.118 22/05/15,19:29:43,17,11,1, 11.9,1,1, 8.839, 10565.506, 287.108, 52725.123 22/05/15,19:29:43,18,11,1, 11.9,1,1, 8.839, 10565.484, 287.101, 52725.091 22/05/15,19:29:43,19,11,1, 11.9,1,1, 8.839, 10565.509, 287.100, 52725.122 22/05/15,19:29:44,00,10,1, 11.8,1,1, 8.841, 10565.504, 287.100, 52725.122 22/05/15,19:29:44,01,10,1, 11.8,1,1, 8.841, 10565.514, 287.107, 52725.100 22/05/15,19:29:44,02,10,1, 11.8,1,1, 8.841, 10565.489, 287.119, 52725.123 22/05/15,19:29:44,03,10,1, 11.8,1,1, 8.841, 10565.495, 287.107, 52725.113 22/05/15,19:29:44,04,10,1, 11.8,1,1, 8.841, 10565.495, 287.115, 52725.104 22/05/15,19:29:44,05,10,1, 11.8,1,1, 8.841, 10565.506, 287.110, 52725.117 22/05/15,19:29:44,06,10,1, 11.8,1,1, 8.841, 10565.482, 287.135, 52725.125 22/05/15,19:29:44,07,10,1, 11.8,1,1, 8.841, 10565.484, 287.099, 52725.081 22/05/15,19:29:44,08,10,1, 11.8,1,1, 8.841, 10565.480, 287.086, 52725.109 22/05/15,19:29:44,09,10,1, 11.8,1,1, 8.841, 10565.481, 287.086, 52725.120 22/05/15,19:29:44,10,10,1, 11.8,1,1, 8.841, 10565.466, 287.114, 52725.139 22/05/15,19:29:44,11,10,1, 11.8,1,1, 8.841, 10565.491, 287.119, 52725.141 22/05/15,19:29:44,12,10,1, 11.8,1,1, 8.841, 10565.502, 287.121, 52725.128 22/05/15,19:29:44,13,10,1, 11.8,1,1, 8.841, 10565.470, 287.112, 52725.125 22/05/15,19:29:44,14,10,1, 11.8,1,1, 8.841, 10565.469, 287.092, 52725.133 22/05/15,19:29:44,15,10,1, 11.8,1,1, 8.841, 10565.471, 287.124, 52725.152 22/05/15,19:29:44,16,10,1, 11.8,1,1, 8.841, 10565.460, 287.121, 52725.140 22/05/15,19:29:44,17,10,1, 11.8,1,1, 8.841, 10565.470, 287.109, 52725.157 22/05/15,19:29:44,18,10,1, 11.8,1,1, 8.841, 10565.464, 287.121, 52725.304 22/05/15,19:29:44,19,10,1, 11.8,1,1, 8.841, 10565.496, 287.102, 52725.078 22/05/15,19:29:45,00,10,1, 11.8,1,1, 8.846, 10565.495, 287.102, 52725.078 22/05/15,19:29:45,01,10,1, 11.8,1,1, 8.846, 10565.463, 287.099, 52725.107 22/05/15,19:29:45,02,10,1, 11.8,1,1, 8.846, 10565.454, 287.097, 52725.103 22/05/15,19:29:45,03,10,1, 11.8,1,1, 8.846, 10565.423, 287.103, 52725.129 22/05/15,19:29:45,04,10,1, 11.8,1,1, 8.846, 10565.449, 287.119, 52725.144 22/05/15,19:29:45,05,10,1, 11.8,1,1, 8.846, 10565.408, 287.119, 52724.923 22/05/15,19:29:45,06,10,1, 11.8,1,1, 8.846, 10565.413, 287.115, 52725.187 22/05/15,19:29:45,07,10,1, 11.8,1,1, 8.846, 10565.454, 287.067, 52725.120 22/05/15,19:29:45,08,10,1, 11.8,1,1, 8.846, 10565.437, 287.104, 52725.130 22/05/15,19:29:45,09,10,1, 11.8,1,1, 8.846, 10565.423, 287.103, 52725.177 22/05/15,19:29:45,10,10,1, 11.8,1,1, 8.846, 10565.418, 287.091, 52725.163 22/05/15,19:29:45,11,10,1, 11.8,1,1, 8.846, 10565.384, 287.084, 52725.141 22/05/15,19:29:45,12,10,1, 11.8,1,1, 8.846, 10565.426, 287.123, 52725.163 22/05/15,19:29:45,13,10,1, 11.8,1,1, 8.846, 10565.405, 287.111, 52725.133 22/05/15,19:29:45,14,10,1, 11.8,1,1, 8.846, 10565.398, 287.124, 52725.139 22/05/15,19:29:45,15,10,1, 11.8,1,1, 8.846, 10565.370, 287.127, 52725.163 22/05/15,19:29:45,16,10,1, 11.8,1,1, 8.846, 10565.409, 287.125, 52725.160 22/05/15,19:29:45,17,10,1, 11.8,1,1, 8.846, 10565.390, 287.121, 52725.145 22/05/15,19:29:45,18,10,1, 11.8,1,1, 8.846, 10565.396, 287.110, 52725.132 22/05/15,19:29:45,19,10,1, 11.8,1,1, 8.846, 10565.377, 287.118, 52725.130 22/05/15,19:29:46,00,10,1, 11.9,1,1, 8.841, 10565.370, 287.118, 52725.185 22/05/15,19:29:46,01,10,1, 11.9,1,1, 8.841, 10565.383, 287.101, 52725.157 22/05/15,19:29:46,02,10,1, 11.9,1,1, 8.841, 10565.393, 287.130, 52725.148 22/05/15,19:29:46,03,10,1, 11.9,1,1, 8.841, 10565.400, 287.130, 52725.156 22/05/15,19:29:46,04,10,1, 11.9,1,1, 8.841, 10565.345, 287.113, 52725.174 22/05/15,19:29:46,05,10,1, 11.9,1,1, 8.841, 10565.367, 287.111, 52725.199 22/05/15,19:29:46,06,10,1, 11.9,1,1, 8.841, 10565.366, 287.121, 52725.181 22/05/15,19:29:46,07,10,1, 11.9,1,1, 8.841, 10565.354, 287.108, 52725.193 22/05/15,19:29:46,08,10,1, 11.9,1,1, 8.841, 10565.344, 287.102, 52725.157 22/05/15,19:29:46,09,10,1, 11.9,1,1, 8.841, 10565.355, 287.116, 52725.198 22/05/15,19:29:46,10,10,1, 11.9,1,1, 8.841, 10565.374, 287.128, 52725.221 22/05/15,19:29:46,11,10,1, 11.9,1,1, 8.841, 10565.355, 287.104, 52725.002 22/05/15,19:29:46,12,10,1, 11.9,1,1, 8.841, 10565.361, 287.097, 52725.183 22/05/15,19:29:46,13,10,1, 11.9,1,1, 8.841, 10565.348, 287.105, 52725.140 22/05/15,19:29:46,14,10,1, 11.9,1,1, 8.841, 10565.353, 287.100, 52725.188 22/05/15,19:29:46,15,10,1, 11.9,1,1, 8.841, 10565.319, 287.115, 52725.224 22/05/15,19:29:46,16,10,1, 11.9,1,1, 8.841, 10565.317, 287.137, 52725.191 22/05/15,19:29:46,17,10,1, 11.9,1,1, 8.841, 10565.311, 287.091, 52725.219 22/05/15,19:29:46,18,10,1, 11.9,1,1, 8.841, 10565.328, 287.133, 52725.142 22/05/15,19:29:46,19,10,1, 11.9,1,1, 8.841, 10565.340, 287.130, 52725.185 22/05/15,19:29:47,00,10,1, 11.9,1,1, 8.845, 10565.337, 287.130, 52725.185 22/05/15,19:29:47,01,10,1, 11.9,1,1, 8.845, 10565.321, 287.098, 52725.177 22/05/15,19:29:47,02,10,1, 11.9,1,1, 8.845, 10565.340, 287.099, 52725.288 22/05/15,19:29:47,03,10,1, 11.9,1,1, 8.845, 10565.265, 287.108, 52725.239 22/05/15,19:29:47,04,10,1, 11.9,1,1, 8.845, 10565.297, 287.106, 52725.246 22/05/15,19:29:47,05,10,1, 11.9,1,1, 8.845, 10565.332, 287.087, 52725.203 22/05/15,19:29:47,06,10,1, 11.9,1,1, 8.845, 10565.285, 287.093, 52725.202 22/05/15,19:29:47,07,10,1, 11.9,1,1, 8.845, 10565.308, 287.090, 52725.193 22/05/15,19:29:47,08,10,1, 11.9,1,1, 8.845, 10565.298, 287.087, 52725.187 22/05/15,19:29:47,09,10,1, 11.9,1,1, 8.845, 10565.264, 287.092, 52725.257 22/05/15,19:29:47,10,10,1, 11.9,1,1, 8.845, 10565.260, 287.117, 52725.226 22/05/15,19:29:47,11,10,1, 11.9,1,1, 8.845, 10565.306, 287.124, 52725.195 22/05/15,19:29:47,12,10,1, 11.9,1,1, 8.845, 10565.256, 287.097, 52725.208 22/05/15,19:29:47,13,10,1, 11.9,1,1, 8.845, 10565.246, 287.125, 52725.204 22/05/15,19:29:47,14,10,1, 11.9,1,1, 8.845, 10565.274, 287.102, 52725.179 22/05/15,19:29:47,15,10,1, 11.9,1,1, 8.845, 10565.244, 287.123, 52725.204 22/05/15,19:29:47,16,10,1, 11.9,1,1, 8.845, 10565.283, 287.108, 52725.192 22/05/15,19:29:47,17,10,1, 11.9,1,1, 8.845, 10565.246, 287.115, 52725.229 22/05/15,19:29:47,18,10,1, 11.9,1,1, 8.845, 10565.231, 287.103, 52725.255 22/05/15,19:29:47,19,10,1, 11.9,1,1, 8.845, 10565.252, 287.098, 52725.214 22/05/15,19:29:48,00,10,1, 11.9,1,1, 8.842, 10565.245, 287.098, 52725.214 22/05/15,19:29:48,01,10,1, 11.9,1,1, 8.842, 10565.252, 287.125, 52725.263 22/05/15,19:29:48,02,10,1, 11.9,1,1, 8.842, 10565.252, 287.130, 52725.213 22/05/15,19:29:48,03,10,1, 11.9,1,1, 8.842, 10565.248, 287.134, 52725.232 22/05/15,19:29:48,04,10,1, 11.9,1,1, 8.842, 10565.255, 287.126, 52725.222 22/05/15,19:29:48,05,10,1, 11.9,1,1, 8.842, 10565.248, 287.136, 52725.234 22/05/15,19:29:48,06,10,1, 11.9,1,1, 8.842, 10565.246, 287.123, 52725.197 22/05/15,19:29:48,07,10,1, 11.9,1,1, 8.842, 10565.238, 287.106, 52725.218 22/05/15,19:29:48,08,10,1, 11.9,1,1, 8.842, 10565.231, 287.093, 52725.220 22/05/15,19:29:48,09,10,1, 11.9,1,1, 8.842, 10565.235, 287.135, 52725.189 22/05/15,19:29:48,10,10,1, 11.9,1,1, 8.842, 10565.239, 287.126, 52725.204 22/05/15,19:29:48,11,10,1, 11.9,1,1, 8.842, 10565.239, 287.096, 52725.199 22/05/15,19:29:48,12,10,1, 11.9,1,1, 8.842, 10565.234, 287.142, 52725.208 22/05/15,19:29:48,13,10,1, 11.9,1,1, 8.842, 10565.238, 287.131, 52725.222 22/05/15,19:29:48,14,10,1, 11.9,1,1, 8.842, 10565.245, 287.105, 52725.247 22/05/15,19:29:48,15,10,1, 11.9,1,1, 8.842, 10565.202, 287.120, 52725.191 22/05/15,19:29:48,16,10,1, 11.9,1,1, 8.842, 10565.214, 287.139, 52725.192 22/05/15,19:29:48,17,10,1, 11.9,1,1, 8.842, 10565.215, 287.125, 52725.192 22/05/15,19:29:48,18,10,1, 11.9,1,1, 8.842, 10565.198, 287.131, 52725.211 22/05/15,19:29:48,19,10,1, 11.9,1,1, 8.842, 10565.202, 287.103, 52725.178 22/05/15,19:29:49,00,10,1, 11.9,1,1, 8.844, 10565.195, 287.103, 52725.253 22/05/15,19:29:49,01,10,1, 11.9,1,1, 8.844, 10565.191, 287.115, 52725.215 22/05/15,19:29:49,02,10,1, 11.9,1,1, 8.844, 10565.195, 287.113, 52725.234 22/05/15,19:29:49,03,10,1, 11.9,1,1, 8.844, 10565.214, 287.138, 52725.189 22/05/15,19:29:49,04,10,1, 11.9,1,1, 8.844, 10565.188, 287.114, 52725.215 22/05/15,19:29:49,05,10,1, 11.9,1,1, 8.844, 10565.180, 287.129, 52725.196 22/05/15,19:29:49,06,10,1, 11.9,1,1, 8.844, 10565.172, 287.099, 52725.219 22/05/15,19:29:49,07,10,1, 11.9,1,1, 8.844, 10565.175, 287.099, 52725.223 22/05/15,19:29:49,08,10,1, 11.9,1,1, 8.844, 10565.161, 287.114, 52725.188 22/05/15,19:29:49,09,10,1, 11.9,1,1, 8.844, 10565.153, 287.111, 52725.228 22/05/15,19:29:49,10,10,1, 11.9,1,1, 8.844, 10565.156, 287.103, 52725.253 22/05/15,19:29:49,11,10,1, 11.9,1,1, 8.844, 10565.143, 287.094, 52725.229 22/05/15,19:29:49,12,10,1, 11.9,1,1, 8.844, 10565.165, 287.099, 52725.027 22/05/15,19:29:49,13,10,1, 11.9,1,1, 8.844, 10565.137, 287.140, 52725.210 22/05/15,19:29:49,14,10,1, 11.9,1,1, 8.844, 10565.139, 287.109, 52725.270 22/05/15,19:29:49,15,10,1, 11.9,1,1, 8.844, 10565.137, 287.112, 52725.249 22/05/15,19:29:49,16,10,1, 11.9,1,1, 8.844, 10565.138, 287.110, 52725.261 22/05/15,19:29:49,17,10,1, 11.9,1,1, 8.844, 10565.131, 287.109, 52725.206 22/05/15,19:29:49,18,10,1, 11.9,1,1, 8.844, 10565.120, 287.110, 52725.203 22/05/15,19:29:49,19,10,1, 11.9,1,1, 8.844, 10565.119, 287.099, 52725.253 22/05/15,19:29:50,00,10,1, 11.9,1,1, 8.841, 10565.112, 287.099, 52725.253 22/05/15,19:29:50,01,10,1, 11.9,1,1, 8.841, 10565.099, 287.104, 52725.184 22/05/15,19:29:50,02,10,1, 11.9,1,1, 8.841, 10565.112, 287.114, 52725.219 22/05/15,19:29:50,03,10,1, 11.9,1,1, 8.841, 10565.103, 287.110, 52725.240 22/05/15,19:29:50,04,10,1, 11.9,1,1, 8.841, 10565.121, 287.106, 52725.229 22/05/15,19:29:50,05,10,1, 11.9,1,1, 8.841, 10565.125, 287.087, 52725.251 22/05/15,19:29:50,06,10,1, 11.9,1,1, 8.841, 10565.094, 287.118, 52725.224 22/05/15,19:29:50,07,10,1, 11.9,1,1, 8.841, 10565.101, 287.104, 52725.218 22/05/15,19:29:50,08,10,1, 11.9,1,1, 8.841, 10565.110, 287.112, 52725.206 22/05/15,19:29:50,09,10,1, 11.9,1,1, 8.841, 10565.108, 287.106, 52725.203 22/05/15,19:29:50,10,10,1, 11.9,1,1, 8.841, 10565.119, 287.108, 52725.240 22/05/15,19:29:50,11,10,1, 11.9,1,1, 8.841, 10565.092, 287.100, 52725.233 22/05/15,19:29:50,12,10,1, 11.9,1,1, 8.841, 10565.087, 287.122, 52725.221 22/05/15,19:29:50,13,10,1, 11.9,1,1, 8.841, 10565.058, 287.087, 52725.243 22/05/15,19:29:50,14,10,1, 11.9,1,1, 8.841, 10565.066, 287.084, 52725.204 22/05/15,19:29:50,15,10,1, 11.9,1,1, 8.841, 10565.078, 287.104, 52725.220 22/05/15,19:29:50,16,10,1, 11.9,1,1, 8.841, 10565.088, 287.084, 52725.215 22/05/15,19:29:50,17,10,1, 11.9,1,1, 8.841, 10565.080, 287.087, 52725.220 22/05/15,19:29:50,18,10,1, 11.9,1,1, 8.841, 10565.069, 287.087, 52725.204 22/05/15,19:29:50,19,10,1, 11.9,1,1, 8.841, 10565.092, 287.093, 52725.241 22/05/15,19:29:51,00,10,1, 11.8,1,1, 8.845, 10565.087, 287.093, 52725.241 22/05/15,19:29:51,01,10,1, 11.8,1,1, 8.845, 10565.048, 287.074, 52725.246 22/05/15,19:29:51,02,10,1, 11.8,1,1, 8.845, 10565.061, 287.083, 52725.228 22/05/15,19:29:51,03,10,1, 11.8,1,1, 8.845, 10565.038, 287.080, 52725.266 22/05/15,19:29:51,04,10,1, 11.8,1,1, 8.845, 10565.057, 287.088, 52725.251 22/05/15,19:29:51,05,10,1, 11.8,1,1, 8.845, 10565.031, 287.062, 52725.227 22/05/15,19:29:51,06,10,1, 11.8,1,1, 8.845, 10565.033, 287.100, 52725.349 22/05/15,19:29:51,07,10,1, 11.8,1,1, 8.845, 10565.126, 287.074, 52725.178 22/05/15,19:29:51,08,10,1, 11.8,1,1, 8.845, 10565.051, 287.069, 52725.258 22/05/15,19:29:51,09,10,1, 11.8,1,1, 8.845, 10565.053, 287.068, 52725.291 22/05/15,19:29:51,10,10,1, 11.8,1,1, 8.845, 10565.061, 287.107, 52725.282 22/05/15,19:29:51,11,10,1, 11.8,1,1, 8.845, 10565.056, 287.104, 52725.235 22/05/15,19:29:51,12,10,1, 11.8,1,1, 8.845, 10565.025, 287.066, 52725.277 22/05/15,19:29:51,13,10,1, 11.8,1,1, 8.845, 10565.045, 287.086, 52725.263 22/05/15,19:29:51,14,10,1, 11.8,1,1, 8.845, 10565.056, 287.080, 52725.296 22/05/15,19:29:51,15,10,1, 11.8,1,1, 8.845, 10565.021, 287.068, 52725.283 22/05/15,19:29:51,16,10,1, 11.8,1,1, 8.845, 10565.053, 287.095, 52725.265 22/05/15,19:29:51,17,10,1, 11.8,1,1, 8.845, 10565.012, 287.086, 52725.281 22/05/15,19:29:51,18,10,1, 11.8,1,1, 8.845, 10565.009, 287.079, 52725.279 22/05/15,19:29:51,19,10,1, 11.8,1,1, 8.845, 10565.026, 287.056, 52725.290 22/05/15,19:29:52,00,11,1, 11.9,1,1, 8.843, 10565.020, 287.056, 52725.290 22/05/15,19:29:52,01,11,1, 11.9,1,1, 8.843, 10565.018, 287.067, 52725.298 22/05/15,19:29:52,02,11,1, 11.9,1,1, 8.843, 10565.004, 287.039, 52725.250 22/05/15,19:29:52,03,11,1, 11.9,1,1, 8.843, 10564.996, 287.060, 52725.292 22/05/15,19:29:52,04,11,1, 11.9,1,1, 8.843, 10564.989, 287.059, 52725.243 22/05/15,19:29:52,05,11,1, 11.9,1,1, 8.843, 10565.002, 287.065, 52725.302 22/05/15,19:29:52,06,11,1, 11.9,1,1, 8.843, 10565.001, 287.060, 52725.261 22/05/15,19:29:52,07,11,1, 11.9,1,1, 8.843, 10565.002, 287.083, 52725.283 22/05/15,19:29:52,08,11,1, 11.9,1,1, 8.843, 10564.986, 287.078, 52725.259 22/05/15,19:29:52,09,11,1, 11.9,1,1, 8.843, 10564.975, 287.069, 52725.216 22/05/15,19:29:52,10,11,1, 11.9,1,1, 8.843, 10565.008, 287.053, 52725.284 22/05/15,19:29:52,11,11,1, 11.9,1,1, 8.843, 10564.977, 287.037, 52725.255 22/05/15,19:29:52,12,11,1, 11.9,1,1, 8.843, 10565.010, 287.035, 52725.282 22/05/15,19:29:52,13,11,1, 11.9,1,1, 8.843, 10564.960, 287.036, 52725.245 22/05/15,19:29:52,14,11,1, 11.9,1,1, 8.843, 10564.966, 287.063, 52725.255 22/05/15,19:29:52,15,11,1, 11.9,1,1, 8.843, 10564.994, 287.030, 52725.246 22/05/15,19:29:52,16,11,1, 11.9,1,1, 8.843, 10564.974, 287.042, 52725.233 22/05/15,19:29:52,17,11,1, 11.9,1,1, 8.843, 10564.950, 287.037, 52725.280 22/05/15,19:29:52,18,11,1, 11.9,1,1, 8.843, 10564.957, 287.044, 52725.301 22/05/15,19:29:52,19,11,1, 11.9,1,1, 8.843, 10564.935, 287.037, 52725.300 22/05/15,19:29:53,00,11,1, 11.9,1,1, 8.843, 10564.928, 287.037, 52725.300 22/05/15,19:29:53,01,11,1, 11.9,1,1, 8.843, 10564.946, 287.030, 52725.289 22/05/15,19:29:53,02,11,1, 11.9,1,1, 8.843, 10564.949, 287.028, 52725.285 22/05/15,19:29:53,03,11,1, 11.9,1,1, 8.843, 10564.931, 287.031, 52725.277 22/05/15,19:29:53,04,11,1, 11.9,1,1, 8.843, 10564.942, 287.033, 52725.280 22/05/15,19:29:53,05,11,1, 11.9,1,1, 8.843, 10564.938, 287.024, 52725.284 22/05/15,19:29:53,06,11,1, 11.9,1,1, 8.843, 10564.923, 287.034, 52725.244 22/05/15,19:29:53,07,11,1, 11.9,1,1, 8.843, 10564.905, 287.006, 52725.302 22/05/15,19:29:53,08,11,1, 11.9,1,1, 8.843, 10564.902, 287.048, 52725.288 22/05/15,19:29:53,09,11,1, 11.9,1,1, 8.843, 10564.919, 287.006, 52725.307 22/05/15,19:29:53,10,11,1, 11.9,1,1, 8.843, 10564.928, 287.031, 52725.307 22/05/15,19:29:53,11,11,1, 11.9,1,1, 8.843, 10564.891, 287.013, 52725.293 22/05/15,19:29:53,12,11,1, 11.9,1,1, 8.843, 10564.892, 287.032, 52725.310 22/05/15,19:29:53,13,11,1, 11.9,1,1, 8.843, 10564.877, 286.997, 52725.314 22/05/15,19:29:53,14,11,1, 11.9,1,1, 8.843, 10564.873, 287.018, 52725.307 22/05/15,19:29:53,15,11,1, 11.9,1,1, 8.843, 10564.898, 287.009, 52725.292 22/05/15,19:29:53,16,11,1, 11.9,1,1, 8.843, 10564.884, 287.010, 52725.308 22/05/15,19:29:53,17,11,1, 11.9,1,1, 8.843, 10564.872, 287.012, 52725.303 22/05/15,19:29:53,18,11,1, 11.9,1,1, 8.843, 10564.853, 287.006, 52725.329 22/05/15,19:29:53,19,11,1, 11.9,1,1, 8.843, 10564.857, 287.002, 52725.313 22/05/15,19:29:54,00,12,1, 11.9,1,1, 8.842, 10564.853, 287.002, 52725.313 22/05/15,19:29:54,01,12,1, 11.9,1,1, 8.842, 10564.822, 287.011, 52725.312 22/05/15,19:29:54,02,12,1, 11.9,1,1, 8.842, 10564.816, 287.008, 52725.329 22/05/15,19:29:54,03,12,1, 11.9,1,1, 8.842, 10564.830, 287.001, 52725.288 22/05/15,19:29:54,04,12,1, 11.9,1,1, 8.842, 10564.821, 286.984, 52725.289 22/05/15,19:29:54,05,12,1, 11.9,1,1, 8.842, 10564.822, 286.993, 52725.292 22/05/15,19:29:54,06,12,1, 11.9,1,1, 8.842, 10564.800, 287.009, 52725.321 22/05/15,19:29:54,07,12,1, 11.9,1,1, 8.842, 10564.821, 286.994, 52725.313 22/05/15,19:29:54,08,12,1, 11.9,1,1, 8.842, 10564.794, 286.996, 52725.295 22/05/15,19:29:54,09,12,1, 11.9,1,1, 8.842, 10564.810, 287.013, 52725.340 22/05/15,19:29:54,10,12,1, 11.9,1,1, 8.842, 10564.793, 286.985, 52725.314 22/05/15,19:29:54,11,12,1, 11.9,1,1, 8.842, 10564.813, 286.989, 52725.358 22/05/15,19:29:54,12,12,1, 11.9,1,1, 8.842, 10564.792, 286.988, 52725.307 22/05/15,19:29:54,13,12,1, 11.9,1,1, 8.842, 10564.800, 287.002, 52725.306 22/05/15,19:29:54,14,12,1, 11.9,1,1, 8.842, 10564.775, 286.994, 52725.325 22/05/15,19:29:54,15,12,1, 11.9,1,1, 8.842, 10564.778, 286.995, 52725.297 22/05/15,19:29:54,16,12,1, 11.9,1,1, 8.842, 10564.759, 287.001, 52725.457 22/05/15,19:29:54,17,12,1, 11.9,1,1, 8.842, 10564.755, 286.990, 52725.246 22/05/15,19:29:54,18,12,1, 11.9,1,1, 8.842, 10564.755, 286.985, 52725.313 22/05/15,19:29:54,19,12,1, 11.9,1,1, 8.842, 10564.733, 286.980, 52725.287 22/05/15,19:29:55,00,11,1, 11.8,1,1, 8.842, 10564.728, 286.980, 52725.327 22/05/15,19:29:55,01,11,1, 11.8,1,1, 8.842, 10564.758, 286.985, 52725.306 22/05/15,19:29:55,02,11,1, 11.8,1,1, 8.842, 10564.771, 286.968, 52725.369 22/05/15,19:29:55,03,11,1, 11.8,1,1, 8.842, 10564.780, 286.972, 52725.333 22/05/15,19:29:55,04,11,1, 11.8,1,1, 8.842, 10564.763, 286.944, 52725.302 22/05/15,19:29:55,05,11,1, 11.8,1,1, 8.842, 10564.755, 286.952, 52725.290 22/05/15,19:29:55,06,11,1, 11.8,1,1, 8.842, 10564.748, 286.946, 52725.332 22/05/15,19:29:55,07,11,1, 11.8,1,1, 8.842, 10564.758, 286.923, 52725.310 22/05/15,19:29:55,08,11,1, 11.8,1,1, 8.842, 10564.731, 286.930, 52725.331 22/05/15,19:29:55,09,11,1, 11.8,1,1, 8.842, 10564.731, 286.939, 52725.381 22/05/15,19:29:55,10,11,1, 11.8,1,1, 8.842, 10564.732, 286.911, 52725.382 22/05/15,19:29:55,11,11,1, 11.8,1,1, 8.842, 10564.725, 286.951, 52725.355 22/05/15,19:29:55,12,11,1, 11.8,1,1, 8.842, 10564.721, 286.923, 52725.316 22/05/15,19:29:55,13,11,1, 11.8,1,1, 8.842, 10564.725, 286.914, 52725.322 22/05/15,19:29:55,14,11,1, 11.8,1,1, 8.842, 10564.711, 286.918, 52725.341 22/05/15,19:29:55,15,11,1, 11.8,1,1, 8.842, 10564.719, 286.939, 52725.334 22/05/15,19:29:55,16,11,1, 11.8,1,1, 8.842, 10564.726, 286.927, 52725.346 22/05/15,19:29:55,17,11,1, 11.8,1,1, 8.842, 10564.699, 286.929, 52725.347 22/05/15,19:29:55,18,11,1, 11.8,1,1, 8.842, 10564.709, 286.920, 52725.353 22/05/15,19:29:55,19,11,1, 11.8,1,1, 8.842, 10564.698, 286.939, 52725.327 22/05/15,19:29:56,00,11,1, 11.9,1,1, 8.840, 10564.694, 286.939, 52725.327 22/05/15,19:29:56,01,11,1, 11.9,1,1, 8.840, 10564.696, 286.950, 52725.318 22/05/15,19:29:56,02,11,1, 11.9,1,1, 8.840, 10564.691, 286.924, 52725.338 22/05/15,19:29:56,03,11,1, 11.9,1,1, 8.840, 10564.681, 286.928, 52725.357 22/05/15,19:29:56,04,11,1, 11.9,1,1, 8.840, 10564.676, 286.925, 52725.317 22/05/15,19:29:56,05,11,1, 11.9,1,1, 8.840, 10564.662, 286.916, 52725.295 22/05/15,19:29:56,06,11,1, 11.9,1,1, 8.840, 10564.649, 286.898, 52725.334 22/05/15,19:29:56,07,11,1, 11.9,1,1, 8.840, 10564.657, 286.918, 52725.333 22/05/15,19:29:56,08,11,1, 11.9,1,1, 8.840, 10564.650, 286.924, 52725.310 22/05/15,19:29:56,09,11,1, 11.9,1,1, 8.840, 10564.682, 286.898, 52725.340 22/05/15,19:29:56,10,11,1, 11.9,1,1, 8.840, 10564.654, 286.897, 52725.322 22/05/15,19:29:56,11,11,1, 11.9,1,1, 8.840, 10564.672, 286.902, 52725.296 22/05/15,19:29:56,12,11,1, 11.9,1,1, 8.840, 10564.644, 286.879, 52725.375 22/05/15,19:29:56,13,11,1, 11.9,1,1, 8.840, 10564.649, 286.888, 52725.330 22/05/15,19:29:56,14,11,1, 11.9,1,1, 8.840, 10564.664, 286.871, 52725.323 22/05/15,19:29:56,15,11,1, 11.9,1,1, 8.840, 10564.651, 286.859, 52725.350 22/05/15,19:29:56,16,11,1, 11.9,1,1, 8.840, 10564.645, 286.905, 52725.320 22/05/15,19:29:56,17,11,1, 11.9,1,1, 8.840, 10564.632, 286.862, 52725.300 22/05/15,19:29:56,18,11,1, 11.9,1,1, 8.840, 10564.642, 286.887, 52725.322 22/05/15,19:29:56,19,11,1, 11.9,1,1, 8.840, 10564.618, 286.891, 52725.319 22/05/15,19:29:57,00,11,1, 11.9,1,1, 8.841, 10564.611, 286.891, 52725.319 22/05/15,19:29:57,01,11,1, 11.9,1,1, 8.841, 10564.617, 286.854, 52725.306 22/05/15,19:29:57,02,11,1, 11.9,1,1, 8.841, 10564.615, 286.867, 52725.462 22/05/15,19:29:57,03,11,1, 11.9,1,1, 8.841, 10564.644, 286.879, 52725.459 22/05/15,19:29:57,04,11,1, 11.9,1,1, 8.841, 10564.600, 286.881, 52725.441 22/05/15,19:29:57,05,11,1, 11.9,1,1, 8.841, 10564.581, 286.882, 52725.466 22/05/15,19:29:57,06,11,1, 11.9,1,1, 8.841, 10564.578, 286.860, 52725.426 22/05/15,19:29:57,07,11,1, 11.9,1,1, 8.841, 10564.594, 286.874, 52725.412 22/05/15,19:29:57,08,11,1, 11.9,1,1, 8.841, 10564.604, 286.882, 52725.451 22/05/15,19:29:57,09,11,1, 11.9,1,1, 8.841, 10564.585, 286.876, 52725.480 22/05/15,19:29:57,10,11,1, 11.9,1,1, 8.841, 10564.595, 286.848, 52725.465 22/05/15,19:29:57,11,11,1, 11.9,1,1, 8.841, 10564.586, 286.835, 52725.478 22/05/15,19:29:57,12,11,1, 11.9,1,1, 8.841, 10564.562, 286.875, 52725.470 22/05/15,19:29:57,13,11,1, 11.9,1,1, 8.841, 10564.584, 286.847, 52725.456 22/05/15,19:29:57,14,11,1, 11.9,1,1, 8.841, 10564.567, 286.855, 52725.429 22/05/15,19:29:57,15,11,1, 11.9,1,1, 8.841, 10564.564, 286.851, 52725.451 22/05/15,19:29:57,16,11,1, 11.9,1,1, 8.841, 10564.573, 286.863, 52725.430 22/05/15,19:29:57,17,11,1, 11.9,1,1, 8.841, 10564.572, 286.850, 52725.432 22/05/15,19:29:57,18,11,1, 11.9,1,1, 8.841, 10564.548, 286.856, 52725.449 22/05/15,19:29:57,19,11,1, 11.9,1,1, 8.841, 10564.567, 286.863, 52725.488 22/05/15,19:29:58,00,11,1, 11.9,1,1, 8.842, 10564.561, 286.863, 52725.511 22/05/15,19:29:58,01,11,1, 11.9,1,1, 8.842, 10564.529, 286.845, 52725.461 22/05/15,19:29:58,02,11,1, 11.9,1,1, 8.842, 10564.550, 286.811, 52725.336 22/05/15,19:29:58,03,11,1, 11.9,1,1, 8.842, 10564.556, 286.806, 52725.377 22/05/15,19:29:58,04,11,1, 11.9,1,1, 8.842, 10564.504, 286.826, 52725.429 22/05/15,19:29:58,05,11,1, 11.9,1,1, 8.842, 10564.524, 286.829, 52725.327 22/05/15,19:29:58,06,11,1, 11.9,1,1, 8.842, 10564.540, 286.826, 52725.516 22/05/15,19:29:58,07,11,1, 11.9,1,1, 8.842, 10564.548, 286.816, 52725.473 22/05/15,19:29:58,08,11,1, 11.9,1,1, 8.842, 10564.517, 286.795, 52725.437 22/05/15,19:29:58,09,11,1, 11.9,1,1, 8.842, 10564.535, 286.821, 52725.572 22/05/15,19:29:58,10,11,1, 11.9,1,1, 8.842, 10564.489, 286.809, 52725.479 22/05/15,19:29:58,11,11,1, 11.9,1,1, 8.842, 10564.512, 286.803, 52725.506 22/05/15,19:29:58,12,11,1, 11.9,1,1, 8.842, 10564.507, 286.832, 52725.475 22/05/15,19:29:58,13,11,1, 11.9,1,1, 8.842, 10564.531, 286.809, 52725.501 22/05/15,19:29:58,14,11,1, 11.9,1,1, 8.842, 10564.482, 286.811, 52725.468 22/05/15,19:29:58,15,11,1, 11.9,1,1, 8.842, 10564.501, 286.808, 52725.450 22/05/15,19:29:58,16,11,1, 11.9,1,1, 8.842, 10564.511, 286.826, 52725.469 22/05/15,19:29:58,17,11,1, 11.9,1,1, 8.842, 10564.500, 286.825, 52725.496 22/05/15,19:29:58,18,11,1, 11.9,1,1, 8.842, 10564.482, 286.807, 52725.507 22/05/15,19:29:58,19,11,1, 11.9,1,1, 8.842, 10564.508, 286.816, 52725.511 22/05/15,19:29:59,00,11,1, 11.9,1,1, 8.839, 10564.502, 286.816, 52725.511 22/05/15,19:29:59,01,11,1, 11.9,1,1, 8.839, 10564.483, 286.812, 52725.521 22/05/15,19:29:59,02,11,1, 11.9,1,1, 8.839, 10564.490, 286.813, 52725.531 22/05/15,19:29:59,03,11,1, 11.9,1,1, 8.839, 10564.476, 286.797, 52725.561 22/05/15,19:29:59,04,11,1, 11.9,1,1, 8.839, 10564.515, 286.827, 52725.626 22/05/15,19:29:59,05,11,1, 11.9,1,1, 8.839, 10564.432, 286.818, 52725.481 22/05/15,19:29:59,06,11,1, 11.9,1,1, 8.839, 10564.432, 286.825, 52725.557 22/05/15,19:29:59,07,11,1, 11.9,1,1, 8.839, 10564.444, 286.787, 52725.572 22/05/15,19:29:59,08,11,1, 11.9,1,1, 8.839, 10564.457, 286.788, 52725.549 22/05/15,19:29:59,09,11,1, 11.9,1,1, 8.839, 10564.462, 286.781, 52725.525 22/05/15,19:29:59,10,11,1, 11.9,1,1, 8.839, 10564.443, 286.781, 52725.509 22/05/15,19:29:59,11,11,1, 11.9,1,1, 8.839, 10564.423, 286.809, 52725.490 22/05/15,19:29:59,12,11,1, 11.9,1,1, 8.839, 10564.424, 286.812, 52725.519 22/05/15,19:29:59,13,11,1, 11.9,1,1, 8.839, 10564.384, 286.817, 52725.651 22/05/15,19:29:59,14,11,1, 11.9,1,1, 8.839, 10564.401, 286.790, 52725.536 22/05/15,19:29:59,15,11,1, 11.9,1,1, 8.839, 10564.394, 286.796, 52725.518 22/05/15,19:29:59,16,11,1, 11.9,1,1, 8.839, 10564.419, 286.789, 52725.515 22/05/15,19:29:59,17,11,1, 11.9,1,1, 8.839, 10564.394, 286.790, 52725.525 22/05/15,19:29:59,18,11,1, 11.9,1,1, 8.839, 10564.367, 286.773, 52725.529 22/05/15,19:29:59,19,11,1, 11.9,1,1, 8.839, 10564.390, 286.755, 52725.561 22/05/15,19:30:00,00,11,1, 11.9,1,1, 8.839, 10564.386, 286.755, 52725.561 22/05/15,19:30:00,01,11,1, 11.9,1,1, 8.839, 10564.368, 286.788, 52725.527 22/05/15,19:30:00,02,11,1, 11.9,1,1, 8.839, 10564.351, 286.724, 52725.404 22/05/15,19:30:00,03,11,1, 11.9,1,1, 8.839, 10564.390, 286.731, 52725.329 22/05/15,19:30:00,04,11,1, 11.9,1,1, 8.839, 10564.364, 286.744, 52725.377 22/05/15,19:30:00,05,11,1, 11.9,1,1, 8.839, 10564.356, 286.744, 52725.381 22/05/15,19:30:00,06,11,1, 11.9,1,1, 8.839, 10564.373, 286.763, 52725.378 22/05/15,19:30:00,07,11,1, 11.9,1,1, 8.839, 10564.356, 286.728, 52725.365 22/05/15,19:30:00,08,11,1, 11.9,1,1, 8.839, 10564.389, 286.757, 52725.418 22/05/15,19:30:00,09,11,1, 11.9,1,1, 8.839, 10564.353, 286.739, 52725.390 22/05/15,19:30:00,10,11,1, 11.9,1,1, 8.839, 10564.347, 286.756, 52725.447 22/05/15,19:30:00,11,11,1, 11.9,1,1, 8.839, 10564.344, 286.715, 52725.406 22/05/15,19:30:00,12,11,1, 11.9,1,1, 8.839, 10564.332, 286.746, 52725.391 22/05/15,19:30:00,13,11,1, 11.9,1,1, 8.839, 10564.336, 286.749, 52725.395 22/05/15,19:30:00,14,11,1, 11.9,1,1, 8.839, 10564.342, 286.736, 52725.440 22/05/15,19:30:00,15,11,1, 11.9,1,1, 8.839, 10564.343, 286.730, 52725.426 22/05/15,19:30:00,16,11,1, 11.9,1,1, 8.839, 10564.323, 286.739, 52725.407 22/05/15,19:30:00,17,11,1, 11.9,1,1, 8.839, 10564.319, 286.730, 52725.419 22/05/15,19:30:00,18,11,1, 11.9,1,1, 8.839, 10564.319, 286.733, 52725.432 22/05/15,19:30:00,19,11,1, 11.9,1,1, 8.839, 10564.333, 286.737, 52725.427 22/05/15,19:30:01,00,12,1, 11.8,1,1, 8.841, 10564.327, 286.737, 52725.397 22/05/15,19:30:01,01,12,1, 11.8,1,1, 8.841, 10564.316, 286.749, 52725.471 22/05/15,19:30:01,02,12,1, 11.8,1,1, 8.841, 10564.299, 286.734, 52725.439 22/05/15,19:30:01,03,12,1, 11.8,1,1, 8.841, 10564.301, 286.715, 52725.419 22/05/15,19:30:01,04,12,1, 11.8,1,1, 8.841, 10564.308, 286.732, 52725.432 22/05/15,19:30:01,05,12,1, 11.8,1,1, 8.841, 10564.268, 286.720, 52725.403 22/05/15,19:30:01,06,12,1, 11.8,1,1, 8.841, 10564.273, 286.717, 52725.466 22/05/15,19:30:01,07,12,1, 11.8,1,1, 8.841, 10564.276, 286.725, 52725.433 22/05/15,19:30:01,08,12,1, 11.8,1,1, 8.841, 10564.265, 286.739, 52725.395 22/05/15,19:30:01,09,12,1, 11.8,1,1, 8.841, 10564.279, 286.716, 52725.403 22/05/15,19:30:01,10,12,1, 11.8,1,1, 8.841, 10564.265, 286.716, 52725.394 22/05/15,19:30:01,11,12,1, 11.8,1,1, 8.841, 10564.269, 286.714, 52725.400 22/05/15,19:30:01,12,12,1, 11.8,1,1, 8.841, 10564.266, 286.721, 52725.410 22/05/15,19:30:01,13,12,1, 11.8,1,1, 8.841, 10564.255, 286.745, 52725.433 22/05/15,19:30:01,14,12,1, 11.8,1,1, 8.841, 10564.260, 286.723, 52725.378 22/05/15,19:30:01,15,12,1, 11.8,1,1, 8.841, 10564.243, 286.737, 52725.369 22/05/15,19:30:01,16,12,1, 11.8,1,1, 8.841, 10564.235, 286.739, 52725.422 22/05/15,19:30:01,17,12,1, 11.8,1,1, 8.841, 10564.229, 286.737, 52725.416 22/05/15,19:30:01,18,12,1, 11.8,1,1, 8.841, 10564.237, 286.669, 52725.103 22/05/15,19:30:01,19,12,1, 11.8,1,1, 8.841, 10564.227, 286.730, 52725.397 22/05/15,19:30:02,00,12,1, 11.8,1,1, 8.841, 10564.227, 286.730, 52725.397 22/05/15,19:30:02,01,12,1, 11.8,1,1, 8.841, 10564.198, 286.715, 52725.410 22/05/15,19:30:02,02,12,1, 11.8,1,1, 8.841, 10564.212, 286.701, 52725.442 22/05/15,19:30:02,03,12,1, 11.8,1,1, 8.841, 10564.207, 286.704, 52725.398 22/05/15,19:30:02,04,12,1, 11.8,1,1, 8.841, 10564.193, 286.704, 52725.388 22/05/15,19:30:02,05,12,1, 11.8,1,1, 8.841, 10564.205, 286.708, 52725.390 22/05/15,19:30:02,06,12,1, 11.8,1,1, 8.841, 10564.225, 286.713, 52725.404 22/05/15,19:30:02,07,12,1, 11.8,1,1, 8.841, 10564.208, 286.701, 52725.425 22/05/15,19:30:02,08,12,1, 11.8,1,1, 8.841, 10564.223, 286.679, 52725.404 22/05/15,19:30:02,09,12,1, 11.8,1,1, 8.841, 10564.206, 286.705, 52725.409 22/05/15,19:30:02,10,12,1, 11.8,1,1, 8.841, 10564.197, 286.685, 52725.449 22/05/15,19:30:02,11,12,1, 11.8,1,1, 8.841, 10564.212, 286.694, 52725.443 22/05/15,19:30:02,12,12,1, 11.8,1,1, 8.841, 10564.204, 286.698, 52725.448 22/05/15,19:30:02,13,12,1, 11.8,1,1, 8.841, 10564.173, 286.708, 52725.464 22/05/15,19:30:02,14,12,1, 11.8,1,1, 8.841, 10564.219, 286.703, 52725.439 22/05/15,19:30:02,15,12,1, 11.8,1,1, 8.841, 10564.204, 286.688, 52725.450 22/05/15,19:30:02,16,12,1, 11.8,1,1, 8.841, 10564.184, 286.677, 52725.439 22/05/15,19:30:02,17,12,1, 11.8,1,1, 8.841, 10564.173, 286.678, 52725.441 22/05/15,19:30:02,18,12,1, 11.8,1,1, 8.841, 10564.189, 286.701, 52725.404 22/05/15,19:30:02,19,12,1, 11.8,1,1, 8.841, 10564.194, 286.679, 52725.440 22/05/15,19:30:03,00,12,1, 11.8,1,1, 8.839, 10564.194, 286.679, 52725.421 22/05/15,19:30:03,01,12,1, 11.8,1,1, 8.839, 10564.185, 286.657, 52725.439 22/05/15,19:30:03,02,12,1, 11.8,1,1, 8.839, 10564.183, 286.682, 52725.478 22/05/15,19:30:03,03,12,1, 11.8,1,1, 8.839, 10564.187, 286.685, 52725.464 22/05/15,19:30:03,04,12,1, 11.8,1,1, 8.839, 10564.183, 286.662, 52725.473 22/05/15,19:30:03,05,12,1, 11.8,1,1, 8.839, 10564.163, 286.654, 52725.427 22/05/15,19:30:03,06,12,1, 11.8,1,1, 8.839, 10564.186, 286.687, 52725.459 22/05/15,19:30:03,07,12,1, 11.8,1,1, 8.839, 10564.166, 286.666, 52725.437 22/05/15,19:30:03,08,12,1, 11.8,1,1, 8.839, 10564.161, 286.673, 52725.433 22/05/15,19:30:03,09,12,1, 11.8,1,1, 8.839, 10564.156, 286.655, 52725.455 22/05/15,19:30:03,10,12,1, 11.8,1,1, 8.839, 10564.152, 286.664, 52725.433 22/05/15,19:30:03,11,12,1, 11.8,1,1, 8.839, 10564.140, 286.652, 52725.443 22/05/15,19:30:03,12,12,1, 11.8,1,1, 8.839, 10564.127, 286.648, 52725.460 22/05/15,19:30:03,13,12,1, 11.8,1,1, 8.839, 10564.142, 286.658, 52725.467 22/05/15,19:30:03,14,12,1, 11.8,1,1, 8.839, 10564.155, 286.639, 52725.479 22/05/15,19:30:03,15,12,1, 11.8,1,1, 8.839, 10564.151, 286.623, 52725.448 22/05/15,19:30:03,16,12,1, 11.8,1,1, 8.839, 10564.154, 286.620, 52725.439 22/05/15,19:30:03,17,12,1, 11.8,1,1, 8.839, 10564.157, 286.648, 52725.430 22/05/15,19:30:03,18,12,1, 11.8,1,1, 8.839, 10564.134, 286.639, 52725.419 22/05/15,19:30:03,19,12,1, 11.8,1,1, 8.839, 10564.133, 286.613, 52725.421 22/05/15,19:30:04,00,11,1, 11.9,1,1, 8.841, 10564.127, 286.613, 52725.421 22/05/15,19:30:04,01,11,1, 11.9,1,1, 8.841, 10564.108, 286.616, 52725.417 22/05/15,19:30:04,02,11,1, 11.9,1,1, 8.841, 10564.115, 286.611, 52725.510 22/05/15,19:30:04,03,11,1, 11.9,1,1, 8.841, 10564.147, 286.634, 52725.512 22/05/15,19:30:04,04,11,1, 11.9,1,1, 8.841, 10564.100, 286.620, 52725.463 22/05/15,19:30:04,05,11,1, 11.9,1,1, 8.841, 10564.139, 286.607, 52725.490 22/05/15,19:30:04,06,11,1, 11.9,1,1, 8.841, 10564.101, 286.623, 52725.494 22/05/15,19:30:04,07,11,1, 11.9,1,1, 8.841, 10564.099, 286.600, 52725.498 22/05/15,19:30:04,08,11,1, 11.9,1,1, 8.841, 10564.090, 286.624, 52725.448 22/05/15,19:30:04,09,11,1, 11.9,1,1, 8.841, 10564.107, 286.625, 52725.524 22/05/15,19:30:04,10,11,1, 11.9,1,1, 8.841, 10564.103, 286.602, 52725.485 22/05/15,19:30:04,11,11,1, 11.9,1,1, 8.841, 10564.076, 286.622, 52725.482 22/05/15,19:30:04,12,11,1, 11.9,1,1, 8.841, 10564.093, 286.592, 52725.465 22/05/15,19:30:04,13,11,1, 11.9,1,1, 8.841, 10564.087, 286.595, 52725.508 22/05/15,19:30:04,14,11,1, 11.9,1,1, 8.841, 10564.097, 286.612, 52725.513 22/05/15,19:30:04,15,11,1, 11.9,1,1, 8.841, 10564.083, 286.592, 52725.507 22/05/15,19:30:04,16,11,1, 11.9,1,1, 8.841, 10564.075, 286.614, 52725.482 22/05/15,19:30:04,17,11,1, 11.9,1,1, 8.841, 10564.068, 286.605, 52725.494 22/05/15,19:30:04,18,11,1, 11.9,1,1, 8.841, 10564.055, 286.569, 52725.500 22/05/15,19:30:04,19,11,1, 11.9,1,1, 8.841, 10564.042, 286.579, 52725.526 22/05/15,19:30:05,00,12,1, 11.9,1,1, 8.837, 10564.035, 286.579, 52725.526 22/05/15,19:30:05,01,12,1, 11.9,1,1, 8.837, 10564.072, 286.578, 52725.509 22/05/15,19:30:05,02,12,1, 11.9,1,1, 8.837, 10564.035, 286.566, 52725.533 22/05/15,19:30:05,03,12,1, 11.9,1,1, 8.837, 10564.045, 286.565, 52725.485 22/05/15,19:30:05,04,12,1, 11.9,1,1, 8.837, 10564.055, 286.570, 52725.518 22/05/15,19:30:05,05,12,1, 11.9,1,1, 8.837, 10564.042, 286.586, 52725.499 22/05/15,19:30:05,06,12,1, 11.9,1,1, 8.837, 10564.050, 286.546, 52725.535 22/05/15,19:30:05,07,12,1, 11.9,1,1, 8.837, 10564.014, 286.573, 52725.530 22/05/15,19:30:05,08,12,1, 11.9,1,1, 8.837, 10564.022, 286.569, 52725.497 22/05/15,19:30:05,09,12,1, 11.9,1,1, 8.837, 10564.021, 286.557, 52725.508 22/05/15,19:30:05,10,12,1, 11.9,1,1, 8.837, 10564.003, 286.549, 52725.504 22/05/15,19:30:05,11,12,1, 11.9,1,1, 8.837, 10564.002, 286.562, 52725.531 22/05/15,19:30:05,12,12,1, 11.9,1,1, 8.837, 10563.985, 286.544, 52725.520 22/05/15,19:30:05,13,12,1, 11.9,1,1, 8.837, 10563.990, 286.515, 52725.511 22/05/15,19:30:05,14,12,1, 11.9,1,1, 8.837, 10563.979, 286.529, 52725.512 22/05/15,19:30:05,15,12,1, 11.9,1,1, 8.837, 10563.954, 286.548, 52725.508 22/05/15,19:30:05,16,12,1, 11.9,1,1, 8.837, 10563.980, 286.546, 52725.520 22/05/15,19:30:05,17,12,1, 11.9,1,1, 8.837, 10563.958, 286.543, 52725.520 22/05/15,19:30:05,18,12,1, 11.9,1,1, 8.837, 10563.973, 286.519, 52725.500 22/05/15,19:30:05,19,12,1, 11.9,1,1, 8.837, 10563.960, 286.538, 52725.552 22/05/15,19:30:06,00,12,1, 11.9,1,1, 8.841, 10563.960, 286.538, 52725.552 22/05/15,19:30:06,01,12,1, 11.9,1,1, 8.841, 10563.940, 286.515, 52725.503 22/05/15,19:30:06,02,12,1, 11.9,1,1, 8.841, 10563.966, 286.516, 52725.519 22/05/15,19:30:06,03,12,1, 11.9,1,1, 8.841, 10563.955, 286.518, 52725.533 22/05/15,19:30:06,04,12,1, 11.9,1,1, 8.841, 10563.936, 286.503, 52725.527 22/05/15,19:30:06,05,12,1, 11.9,1,1, 8.841, 10563.944, 286.517, 52725.521 22/05/15,19:30:06,06,12,1, 11.9,1,1, 8.841, 10563.921, 286.515, 52725.508 22/05/15,19:30:06,07,12,1, 11.9,1,1, 8.841, 10563.928, 286.521, 52725.477 22/05/15,19:30:06,08,12,1, 11.9,1,1, 8.841, 10563.927, 286.528, 52725.532 22/05/15,19:30:06,09,12,1, 11.9,1,1, 8.841, 10563.920, 286.522, 52725.512 22/05/15,19:30:06,10,12,1, 11.9,1,1, 8.841, 10563.910, 286.522, 52725.517 22/05/15,19:30:06,11,12,1, 11.9,1,1, 8.841, 10563.919, 286.492, 52725.499 22/05/15,19:30:06,12,12,1, 11.9,1,1, 8.841, 10563.917, 286.499, 52725.509 22/05/15,19:30:06,13,12,1, 11.9,1,1, 8.841, 10563.927, 286.514, 52725.518 22/05/15,19:30:06,14,12,1, 11.9,1,1, 8.841, 10563.914, 286.490, 52725.489 22/05/15,19:30:06,15,12,1, 11.9,1,1, 8.841, 10563.902, 286.492, 52725.483 22/05/15,19:30:06,16,12,1, 11.9,1,1, 8.841, 10563.895, 286.494, 52725.500 22/05/15,19:30:06,17,12,1, 11.9,1,1, 8.841, 10563.892, 286.490, 52725.493 22/05/15,19:30:06,18,12,1, 11.9,1,1, 8.841, 10563.898, 286.499, 52725.526 22/05/15,19:30:06,19,12,1, 11.9,1,1, 8.841, 10563.890, 286.494, 52725.548 22/05/15,19:30:07,00,12,1, 11.9,1,1, 8.838, 10563.885, 286.494, 52725.548 22/05/15,19:30:07,01,12,1, 11.9,1,1, 8.838, 10563.916, 286.477, 52725.558 22/05/15,19:30:07,02,12,1, 11.9,1,1, 8.838, 10563.894, 286.470, 52725.520 22/05/15,19:30:07,03,12,1, 11.9,1,1, 8.838, 10563.880, 286.488, 52725.553 22/05/15,19:30:07,04,12,1, 11.9,1,1, 8.838, 10563.892, 286.453, 52725.554 22/05/15,19:30:07,05,12,1, 11.9,1,1, 8.838, 10563.872, 286.442, 52725.541 22/05/15,19:30:07,06,12,1, 11.9,1,1, 8.838, 10563.866, 286.441, 52725.534 22/05/15,19:30:07,07,12,1, 11.9,1,1, 8.838, 10563.856, 286.461, 52725.538 22/05/15,19:30:07,08,12,1, 11.9,1,1, 8.838, 10563.880, 286.456, 52725.501 22/05/15,19:30:07,09,12,1, 11.9,1,1, 8.838, 10563.842, 286.456, 52725.493 22/05/15,19:30:07,10,12,1, 11.9,1,1, 8.838, 10563.853, 286.442, 52725.345 22/05/15,19:30:07,11,12,1, 11.9,1,1, 8.838, 10563.847, 286.450, 52725.418 22/05/15,19:30:07,12,12,1, 11.9,1,1, 8.838, 10563.841, 286.459, 52725.463 22/05/15,19:30:07,13,12,1, 11.9,1,1, 8.838, 10563.819, 286.443, 52725.516 22/05/15,19:30:07,14,12,1, 11.9,1,1, 8.838, 10563.848, 286.460, 52725.545 22/05/15,19:30:07,15,12,1, 11.9,1,1, 8.838, 10563.818, 286.465, 52725.523 22/05/15,19:30:07,16,12,1, 11.9,1,1, 8.838, 10563.847, 286.481, 52725.506 22/05/15,19:30:07,17,12,1, 11.9,1,1, 8.838, 10563.830, 286.451, 52725.547 22/05/15,19:30:07,18,12,1, 11.9,1,1, 8.838, 10563.820, 286.451, 52725.525 22/05/15,19:30:07,19,12,1, 11.9,1,1, 8.838, 10563.822, 286.445, 52725.561 22/05/15,19:30:08,00,12,1, 11.9,1,1, 8.842, 10563.818, 286.445, 52725.561 22/05/15,19:30:08,01,12,1, 11.9,1,1, 8.842, 10563.841, 286.457, 52725.621 22/05/15,19:30:08,02,12,1, 11.9,1,1, 8.842, 10563.773, 286.445, 52725.586 22/05/15,19:30:08,03,12,1, 11.9,1,1, 8.842, 10563.812, 286.419, 52725.584 22/05/15,19:30:08,04,12,1, 11.9,1,1, 8.842, 10563.786, 286.460, 52725.551 22/05/15,19:30:08,05,12,1, 11.9,1,1, 8.842, 10563.800, 286.439, 52725.565 22/05/15,19:30:08,06,12,1, 11.9,1,1, 8.842, 10563.783, 286.426, 52725.545 22/05/15,19:30:08,07,12,1, 11.9,1,1, 8.842, 10563.781, 286.439, 52725.535 22/05/15,19:30:08,08,12,1, 11.9,1,1, 8.842, 10563.798, 286.432, 52725.518 22/05/15,19:30:08,09,12,1, 11.9,1,1, 8.842, 10563.776, 286.453, 52725.532 22/05/15,19:30:08,10,12,1, 11.9,1,1, 8.842, 10563.791, 286.414, 52725.537 22/05/15,19:30:08,11,12,1, 11.9,1,1, 8.842, 10563.787, 286.441, 52725.562 22/05/15,19:30:08,12,12,1, 11.9,1,1, 8.842, 10563.789, 286.385, 52725.557 22/05/15,19:30:08,13,12,1, 11.9,1,1, 8.842, 10563.753, 286.409, 52725.566 22/05/15,19:30:08,14,12,1, 11.9,1,1, 8.842, 10563.774, 286.415, 52725.566 22/05/15,19:30:08,15,12,1, 11.9,1,1, 8.842, 10563.755, 286.428, 52725.577 22/05/15,19:30:08,16,12,1, 11.9,1,1, 8.842, 10563.761, 286.422, 52725.552 22/05/15,19:30:08,17,12,1, 11.9,1,1, 8.842, 10563.742, 286.395, 52725.561 22/05/15,19:30:08,18,12,1, 11.9,1,1, 8.842, 10563.758, 286.412, 52725.585 22/05/15,19:30:08,19,12,1, 11.9,1,1, 8.842, 10563.753, 286.387, 52725.588 22/05/15,19:30:09,00,11,1, 11.9,1,1, 8.834, 10563.751, 286.387, 52725.588 22/05/15,19:30:09,01,11,1, 11.9,1,1, 8.834, 10563.757, 286.404, 52725.562 22/05/15,19:30:09,02,11,1, 11.9,1,1, 8.834, 10563.724, 286.409, 52725.565 22/05/15,19:30:09,03,11,1, 11.9,1,1, 8.834, 10563.741, 286.409, 52725.592 22/05/15,19:30:09,04,11,1, 11.9,1,1, 8.834, 10563.734, 286.400, 52725.582 22/05/15,19:30:09,05,11,1, 11.9,1,1, 8.834, 10563.687, 286.394, 52725.603 22/05/15,19:30:09,06,11,1, 11.9,1,1, 8.834, 10563.706, 286.384, 52725.565 22/05/15,19:30:09,07,11,1, 11.9,1,1, 8.834, 10563.723, 286.374, 52725.587 22/05/15,19:30:09,08,11,1, 11.9,1,1, 8.834, 10563.706, 286.363, 52725.559 22/05/15,19:30:09,09,11,1, 11.9,1,1, 8.834, 10563.711, 286.368, 52725.564 22/05/15,19:30:09,10,11,1, 11.9,1,1, 8.834, 10563.698, 286.385, 52725.573 22/05/15,19:30:09,11,11,1, 11.9,1,1, 8.834, 10563.690, 286.338, 52725.553 22/05/15,19:30:09,12,11,1, 11.9,1,1, 8.834, 10563.689, 286.355, 52725.610 22/05/15,19:30:09,13,11,1, 11.9,1,1, 8.834, 10563.691, 286.364, 52725.593 22/05/15,19:30:09,14,11,1, 11.9,1,1, 8.834, 10563.692, 286.363, 52725.606 22/05/15,19:30:09,15,11,1, 11.9,1,1, 8.834, 10563.656, 286.349, 52725.570 22/05/15,19:30:09,16,11,1, 11.9,1,1, 8.834, 10563.674, 286.381, 52725.584 22/05/15,19:30:09,17,11,1, 11.9,1,1, 8.834, 10563.679, 286.360, 52725.589 22/05/15,19:30:09,18,11,1, 11.9,1,1, 8.834, 10563.657, 286.362, 52725.623 22/05/15,19:30:09,19,11,1, 11.9,1,1, 8.834, 10563.683, 286.353, 52725.601 22/05/15,19:30:10,00,11,1, 11.8,1,1, 8.840, 10563.676, 286.353, 52725.601 22/05/15,19:30:10,01,11,1, 11.8,1,1, 8.840, 10563.640, 286.369, 52725.624 22/05/15,19:30:10,02,11,1, 11.8,1,1, 8.840, 10563.669, 286.358, 52725.599 22/05/15,19:30:10,03,11,1, 11.8,1,1, 8.840, 10563.672, 286.361, 52725.584 22/05/15,19:30:10,04,11,1, 11.8,1,1, 8.840, 10563.665, 286.338, 52725.598 22/05/15,19:30:10,05,11,1, 11.8,1,1, 8.840, 10563.640, 286.358, 52725.616 22/05/15,19:30:10,06,11,1, 11.8,1,1, 8.840, 10563.662, 286.364, 52725.612 22/05/15,19:30:10,07,11,1, 11.8,1,1, 8.840, 10563.641, 286.325, 52725.585 22/05/15,19:30:10,08,11,1, 11.8,1,1, 8.840, 10563.654, 286.342, 52725.584 22/05/15,19:30:10,09,11,1, 11.8,1,1, 8.840, 10563.647, 286.336, 52725.624 22/05/15,19:30:10,10,11,1, 11.8,1,1, 8.840, 10563.624, 286.320, 52725.574 22/05/15,19:30:10,11,11,1, 11.8,1,1, 8.840, 10563.617, 286.319, 52725.594 22/05/15,19:30:10,12,11,1, 11.8,1,1, 8.840, 10563.630, 286.321, 52725.611 22/05/15,19:30:10,13,11,1, 11.8,1,1, 8.840, 10563.594, 286.302, 52725.614 22/05/15,19:30:10,14,11,1, 11.8,1,1, 8.840, 10563.629, 286.316, 52725.588 22/05/15,19:30:10,15,11,1, 11.8,1,1, 8.840, 10563.609, 286.277, 52725.591 22/05/15,19:30:10,16,11,1, 11.8,1,1, 8.840, 10563.608, 286.322, 52725.595 22/05/15,19:30:10,17,11,1, 11.8,1,1, 8.840, 10563.603, 286.287, 52725.595 22/05/15,19:30:10,18,11,1, 11.8,1,1, 8.840, 10563.612, 286.282, 52725.591 22/05/15,19:30:10,19,11,1, 11.8,1,1, 8.840, 10563.575, 286.319, 52725.573 22/05/15,19:30:11,00,12,1, 11.9,1,1, 8.842, 10563.568, 286.319, 52725.573 22/05/15,19:30:11,01,12,1, 11.9,1,1, 8.842, 10563.604, 286.305, 52725.606 22/05/15,19:30:11,02,12,1, 11.9,1,1, 8.842, 10563.574, 286.292, 52725.595 22/05/15,19:30:11,03,12,1, 11.9,1,1, 8.842, 10563.553, 286.310, 52725.592 22/05/15,19:30:11,04,12,1, 11.9,1,1, 8.842, 10563.573, 286.296, 52725.575 22/05/15,19:30:11,05,12,1, 11.9,1,1, 8.842, 10563.575, 286.301, 52725.612 22/05/15,19:30:11,06,12,1, 11.9,1,1, 8.842, 10563.564, 286.307, 52725.601 22/05/15,19:30:11,07,12,1, 11.9,1,1, 8.842, 10563.568, 286.300, 52725.614 22/05/15,19:30:11,08,12,1, 11.9,1,1, 8.842, 10563.551, 286.258, 52725.622 22/05/15,19:30:11,09,12,1, 11.9,1,1, 8.842, 10563.556, 286.260, 52725.620 22/05/15,19:30:11,10,12,1, 11.9,1,1, 8.842, 10563.555, 286.270, 52725.643 22/05/15,19:30:11,11,12,1, 11.9,1,1, 8.842, 10563.559, 286.265, 52725.610 22/05/15,19:30:11,12,12,1, 11.9,1,1, 8.842, 10563.547, 286.227, 52725.578 22/05/15,19:30:11,13,12,1, 11.9,1,1, 8.842, 10563.550, 286.275, 52725.610 22/05/15,19:30:11,14,12,1, 11.9,1,1, 8.842, 10563.536, 286.258, 52725.599 22/05/15,19:30:11,15,12,1, 11.9,1,1, 8.842, 10563.498, 286.242, 52725.618 22/05/15,19:30:11,16,12,1, 11.9,1,1, 8.842, 10563.519, 286.257, 52725.624 22/05/15,19:30:11,17,12,1, 11.9,1,1, 8.842, 10563.507, 286.252, 52725.603 22/05/15,19:30:11,18,12,1, 11.9,1,1, 8.842, 10563.533, 286.235, 52725.642 22/05/15,19:30:11,19,12,1, 11.9,1,1, 8.842, 10563.511, 286.229, 52725.649 22/05/15,19:30:12,00,12,1, 11.9,1,1, 8.839, 10563.509, 286.229, 52725.627 22/05/15,19:30:12,01,12,1, 11.9,1,1, 8.839, 10563.507, 286.239, 52725.634 22/05/15,19:30:12,02,12,1, 11.9,1,1, 8.839, 10563.504, 286.232, 52725.630 22/05/15,19:30:12,03,12,1, 11.9,1,1, 8.839, 10563.500, 286.224, 52725.621 22/05/15,19:30:12,04,12,1, 11.9,1,1, 8.839, 10563.474, 286.212, 52725.589 22/05/15,19:30:12,05,12,1, 11.9,1,1, 8.839, 10563.474, 286.215, 52725.632 22/05/15,19:30:12,06,12,1, 11.9,1,1, 8.839, 10563.478, 286.198, 52725.628 22/05/15,19:30:12,07,12,1, 11.9,1,1, 8.839, 10563.462, 286.208, 52725.612 22/05/15,19:30:12,08,12,1, 11.9,1,1, 8.839, 10563.473, 286.227, 52725.641 22/05/15,19:30:12,09,12,1, 11.9,1,1, 8.839, 10563.439, 286.187, 52725.593 22/05/15,19:30:12,10,12,1, 11.9,1,1, 8.839, 10563.467, 286.204, 52725.645 22/05/15,19:30:12,11,12,1, 11.9,1,1, 8.839, 10563.467, 286.212, 52725.610 22/05/15,19:30:12,12,12,1, 11.9,1,1, 8.839, 10563.458, 286.197, 52725.579 22/05/15,19:30:12,13,12,1, 11.9,1,1, 8.839, 10563.456, 286.191, 52725.608 22/05/15,19:30:12,14,12,1, 11.9,1,1, 8.839, 10563.456, 286.200, 52725.640 22/05/15,19:30:12,15,12,1, 11.9,1,1, 8.839, 10563.426, 286.170, 52725.654 22/05/15,19:30:12,16,12,1, 11.9,1,1, 8.839, 10563.435, 286.205, 52725.650 22/05/15,19:30:12,17,12,1, 11.9,1,1, 8.839, 10563.447, 286.190, 52725.624 22/05/15,19:30:12,18,12,1, 11.9,1,1, 8.839, 10563.433, 286.212, 52725.645 22/05/15,19:30:12,19,12,1, 11.9,1,1, 8.839, 10563.421, 286.157, 52725.627 22/05/15,19:30:13,00,12,1, 11.9,1,1, 8.836, 10563.418, 286.157, 52725.627 22/05/15,19:30:13,01,12,1, 11.9,1,1, 8.836, 10563.424, 286.188, 52725.643 22/05/15,19:30:13,02,12,1, 11.9,1,1, 8.836, 10563.404, 286.173, 52725.662 22/05/15,19:30:13,03,12,1, 11.9,1,1, 8.836, 10563.419, 286.151, 52725.680 22/05/15,19:30:13,04,12,1, 11.9,1,1, 8.836, 10563.427, 286.144, 52725.656 22/05/15,19:30:13,05,12,1, 11.9,1,1, 8.836, 10563.403, 286.172, 52725.607 22/05/15,19:30:13,06,12,1, 11.9,1,1, 8.836, 10563.418, 286.135, 52725.637 22/05/15,19:30:13,07,12,1, 11.9,1,1, 8.836, 10563.414, 286.147, 52725.604 22/05/15,19:30:13,08,12,1, 11.9,1,1, 8.836, 10563.394, 286.138, 52725.685 22/05/15,19:30:13,09,12,1, 11.9,1,1, 8.836, 10563.415, 286.149, 52725.673 22/05/15,19:30:13,10,12,1, 11.9,1,1, 8.836, 10563.386, 286.109, 52725.688 22/05/15,19:30:13,11,12,1, 11.9,1,1, 8.836, 10563.409, 286.105, 52725.612 22/05/15,19:30:13,12,12,1, 11.9,1,1, 8.836, 10563.361, 286.138, 52725.678 22/05/15,19:30:13,13,12,1, 11.9,1,1, 8.836, 10563.351, 286.130, 52725.653 22/05/15,19:30:13,14,12,1, 11.9,1,1, 8.836, 10563.375, 286.106, 52725.651 22/05/15,19:30:13,15,12,1, 11.9,1,1, 8.836, 10563.370, 286.100, 52725.662 22/05/15,19:30:13,16,12,1, 11.9,1,1, 8.836, 10563.374, 286.094, 52725.667 22/05/15,19:30:13,17,12,1, 11.9,1,1, 8.836, 10563.372, 286.095, 52725.685 22/05/15,19:30:13,18,12,1, 11.9,1,1, 8.836, 10563.364, 286.110, 52725.692 22/05/15,19:30:13,19,12,1, 11.9,1,1, 8.836, 10563.360, 286.114, 52725.674 22/05/15,19:30:14,00,12,1, 11.9,1,1, 8.840, 10563.359, 286.114, 52725.674 22/05/15,19:30:14,01,12,1, 11.9,1,1, 8.840, 10563.352, 286.104, 52725.694 22/05/15,19:30:14,02,12,1, 11.9,1,1, 8.840, 10563.350, 286.066, 52725.689 22/05/15,19:30:14,03,12,1, 11.9,1,1, 8.840, 10563.342, 286.080, 52725.667 22/05/15,19:30:14,04,12,1, 11.9,1,1, 8.840, 10563.328, 286.073, 52725.648 22/05/15,19:30:14,05,12,1, 11.9,1,1, 8.840, 10563.319, 286.056, 52725.681 22/05/15,19:30:14,06,12,1, 11.9,1,1, 8.840, 10563.301, 286.083, 52725.692 22/05/15,19:30:14,07,12,1, 11.9,1,1, 8.840, 10563.328, 286.061, 52725.674 22/05/15,19:30:14,08,12,1, 11.9,1,1, 8.840, 10563.311, 286.080, 52725.691 22/05/15,19:30:14,09,12,1, 11.9,1,1, 8.840, 10563.307, 286.039, 52725.706 22/05/15,19:30:14,10,12,1, 11.9,1,1, 8.840, 10563.266, 286.052, 52725.674 22/05/15,19:30:14,11,12,1, 11.9,1,1, 8.840, 10563.301, 286.060, 52725.737 22/05/15,19:30:14,12,12,1, 11.9,1,1, 8.840, 10563.306, 286.073, 52725.706 22/05/15,19:30:14,13,12,1, 11.9,1,1, 8.840, 10563.284, 286.060, 52725.702 22/05/15,19:30:14,14,12,1, 11.9,1,1, 8.840, 10563.293, 286.075, 52725.664 22/05/15,19:30:14,15,12,1, 11.9,1,1, 8.840, 10563.283, 286.049, 52725.688 22/05/15,19:30:14,16,12,1, 11.9,1,1, 8.840, 10563.284, 286.060, 52725.688 22/05/15,19:30:14,17,12,1, 11.9,1,1, 8.840, 10563.286, 286.031, 52725.702 22/05/15,19:30:14,18,12,1, 11.9,1,1, 8.840, 10563.264, 286.044, 52725.707 22/05/15,19:30:14,19,12,1, 11.9,1,1, 8.840, 10563.254, 286.029, 52725.706 22/05/15,19:30:15,00,12,1, 11.9,1,1, 8.840, 10563.251, 286.029, 52725.706 22/05/15,19:30:15,01,12,1, 11.9,1,1, 8.840, 10563.257, 286.048, 52725.697 22/05/15,19:30:15,02,12,1, 11.9,1,1, 8.840, 10563.237, 286.014, 52725.699 22/05/15,19:30:15,03,12,1, 11.9,1,1, 8.840, 10563.236, 286.048, 52725.688 22/05/15,19:30:15,04,12,1, 11.9,1,1, 8.840, 10563.243, 286.017, 52725.708 22/05/15,19:30:15,05,12,1, 11.9,1,1, 8.840, 10563.218, 285.999, 52725.656 22/05/15,19:30:15,06,12,1, 11.9,1,1, 8.840, 10563.217, 285.990, 52725.691 22/05/15,19:30:15,07,12,1, 11.9,1,1, 8.840, 10563.216, 285.993, 52725.673 22/05/15,19:30:15,08,12,1, 11.9,1,1, 8.840, 10563.200, 286.011, 52725.700 22/05/15,19:30:15,09,12,1, 11.9,1,1, 8.840, 10563.179, 286.009, 52725.723 22/05/15,19:30:15,10,12,1, 11.9,1,1, 8.840, 10563.170, 286.001, 52725.674 22/05/15,19:30:15,11,12,1, 11.9,1,1, 8.840, 10563.174, 285.983, 52725.687 22/05/15,19:30:15,12,12,1, 11.9,1,1, 8.840, 10563.187, 286.002, 52725.689 22/05/15,19:30:15,13,12,1, 11.9,1,1, 8.840, 10563.174, 285.978, 52725.662 22/05/15,19:30:15,14,12,1, 11.9,1,1, 8.840, 10563.183, 285.983, 52725.655 22/05/15,19:30:15,15,12,1, 11.9,1,1, 8.840, 10563.152, 285.980, 52725.681 22/05/15,19:30:15,16,12,1, 11.9,1,1, 8.840, 10563.122, 285.974, 52725.708 22/05/15,19:30:15,17,12,1, 11.9,1,1, 8.840, 10563.141, 285.965, 52725.687 22/05/15,19:30:15,18,12,1, 11.9,1,1, 8.840, 10563.143, 285.975, 52725.703 22/05/15,19:30:15,19,12,1, 11.9,1,1, 8.840, 10563.151, 285.964, 52725.741 22/05/15,19:30:16,00,12,1, 11.8,1,1, 8.839, 10563.151, 285.964, 52725.741 22/05/15,19:30:16,01,12,1, 11.8,1,1, 8.839, 10563.140, 285.956, 52725.710 22/05/15,19:30:16,02,12,1, 11.8,1,1, 8.839, 10563.138, 285.968, 52725.714 22/05/15,19:30:16,03,12,1, 11.8,1,1, 8.839, 10563.123, 285.958, 52725.710 22/05/15,19:30:16,04,12,1, 11.8,1,1, 8.839, 10563.109, 285.945, 52725.699 22/05/15,19:30:16,05,12,1, 11.8,1,1, 8.839, 10563.143, 285.965, 52725.742 22/05/15,19:30:16,06,12,1, 11.8,1,1, 8.839, 10563.105, 285.951, 52725.734 22/05/15,19:30:16,07,12,1, 11.8,1,1, 8.839, 10563.077, 285.948, 52725.725 22/05/15,19:30:16,08,12,1, 11.8,1,1, 8.839, 10563.077, 285.934, 52725.730 22/05/15,19:30:16,09,12,1, 11.8,1,1, 8.839, 10563.087, 285.950, 52725.726 22/05/15,19:30:16,10,12,1, 11.8,1,1, 8.839, 10563.061, 285.947, 52725.718 22/05/15,19:30:16,11,12,1, 11.8,1,1, 8.839, 10563.086, 285.957, 52725.740 22/05/15,19:30:16,12,12,1, 11.8,1,1, 8.839, 10563.065, 285.927, 52725.713 22/05/15,19:30:16,13,12,1, 11.8,1,1, 8.839, 10563.057, 285.924, 52725.730 22/05/15,19:30:16,14,12,1, 11.8,1,1, 8.839, 10563.051, 285.928, 52725.690 22/05/15,19:30:16,15,12,1, 11.8,1,1, 8.839, 10563.040, 285.937, 52725.717 22/05/15,19:30:16,16,12,1, 11.8,1,1, 8.839, 10563.060, 285.912, 52725.735 22/05/15,19:30:16,17,12,1, 11.8,1,1, 8.839, 10563.045, 285.904, 52725.702 22/05/15,19:30:16,18,12,1, 11.8,1,1, 8.839, 10563.017, 285.892, 52725.722 22/05/15,19:30:16,19,12,1, 11.8,1,1, 8.839, 10563.034, 285.884, 52725.678 22/05/15,19:30:17,00,12,1, 11.7,1,1, 8.838, 10563.034, 285.884, 52725.678 22/05/15,19:30:17,01,12,1, 11.7,1,1, 8.838, 10563.001, 285.908, 52725.726 22/05/15,19:30:17,02,12,1, 11.7,1,1, 8.838, 10563.018, 285.887, 52725.749 22/05/15,19:30:17,03,12,1, 11.7,1,1, 8.838, 10563.020, 285.880, 52725.743 22/05/15,19:30:17,04,12,1, 11.7,1,1, 8.838, 10563.035, 285.881, 52725.712 22/05/15,19:30:17,05,12,1, 11.7,1,1, 8.838, 10562.963, 285.885, 52725.727 22/05/15,19:30:17,06,12,1, 11.7,1,1, 8.838, 10563.012, 285.852, 52725.736 22/05/15,19:30:17,07,12,1, 11.7,1,1, 8.838, 10562.992, 285.884, 52725.753 22/05/15,19:30:17,08,12,1, 11.7,1,1, 8.838, 10562.967, 285.848, 52725.753 22/05/15,19:30:17,09,12,1, 11.7,1,1, 8.838, 10563.008, 285.847, 52725.745 22/05/15,19:30:17,10,12,1, 11.7,1,1, 8.838, 10562.982, 285.877, 52725.721 22/05/15,19:30:17,11,12,1, 11.7,1,1, 8.838, 10562.950, 285.852, 52725.752 22/05/15,19:30:17,12,12,1, 11.7,1,1, 8.838, 10562.973, 285.854, 52725.758 22/05/15,19:30:17,13,12,1, 11.7,1,1, 8.838, 10562.969, 285.844, 52725.762 22/05/15,19:30:17,14,12,1, 11.7,1,1, 8.838, 10562.946, 285.836, 52725.743 22/05/15,19:30:17,15,12,1, 11.7,1,1, 8.838, 10562.977, 285.822, 52725.716 22/05/15,19:30:17,16,12,1, 11.7,1,1, 8.838, 10562.956, 285.833, 52725.699 22/05/15,19:30:17,17,12,1, 11.7,1,1, 8.838, 10562.947, 285.836, 52725.750 22/05/15,19:30:17,18,12,1, 11.7,1,1, 8.838, 10562.943, 285.844, 52725.766 22/05/15,19:30:17,19,12,1, 11.7,1,1, 8.838, 10562.997, 285.818, 52725.738 22/05/15,19:30:18,00,11,1, 11.8,1,1, 8.839, 10562.992, 285.818, 52725.762 22/05/15,19:30:18,01,11,1, 11.8,1,1, 8.839, 10562.970, 285.801, 52725.741 22/05/15,19:30:18,02,11,1, 11.8,1,1, 8.839, 10562.939, 285.801, 52725.724 22/05/15,19:30:18,03,11,1, 11.8,1,1, 8.839, 10562.931, 285.795, 52725.736 22/05/15,19:30:18,04,11,1, 11.8,1,1, 8.839, 10562.922, 285.797, 52725.736 22/05/15,19:30:18,05,11,1, 11.8,1,1, 8.839, 10562.962, 285.806, 52725.700 22/05/15,19:30:18,06,11,1, 11.8,1,1, 8.839, 10562.944, 285.780, 52725.743 22/05/15,19:30:18,07,11,1, 11.8,1,1, 8.839, 10562.945, 285.811, 52725.724 22/05/15,19:30:18,08,11,1, 11.8,1,1, 8.839, 10562.934, 285.795, 52725.755 22/05/15,19:30:18,09,11,1, 11.8,1,1, 8.839, 10562.938, 285.808, 52725.774 22/05/15,19:30:18,10,11,1, 11.8,1,1, 8.839, 10562.930, 285.781, 52725.763 22/05/15,19:30:18,11,11,1, 11.8,1,1, 8.839, 10562.924, 285.776, 52725.762 22/05/15,19:30:18,12,11,1, 11.8,1,1, 8.839, 10562.914, 285.791, 52725.748 22/05/15,19:30:18,13,11,1, 11.8,1,1, 8.839, 10562.907, 285.763, 52725.767 22/05/15,19:30:18,14,11,1, 11.8,1,1, 8.839, 10562.922, 285.772, 52725.782 22/05/15,19:30:18,15,11,1, 11.8,1,1, 8.839, 10562.911, 285.786, 52725.770 22/05/15,19:30:18,16,11,1, 11.8,1,1, 8.839, 10562.888, 285.773, 52725.931 22/05/15,19:30:18,17,11,1, 11.8,1,1, 8.839, 10562.887, 285.747, 52725.779 22/05/15,19:30:18,18,11,1, 11.8,1,1, 8.839, 10562.904, 285.759, 52725.679 22/05/15,19:30:18,19,11,1, 11.8,1,1, 8.839, 10562.894, 285.739, 52725.762 22/05/15,19:30:19,00,11,1, 11.9,1,1, 8.838, 10562.892, 285.739, 52725.762 22/05/15,19:30:19,01,11,1, 11.9,1,1, 8.838, 10562.888, 285.750, 52725.745 22/05/15,19:30:19,02,11,1, 11.9,1,1, 8.838, 10562.880, 285.739, 52725.764 22/05/15,19:30:19,03,11,1, 11.9,1,1, 8.838, 10562.907, 285.752, 52725.759 22/05/15,19:30:19,04,11,1, 11.9,1,1, 8.838, 10562.864, 285.742, 52725.767 22/05/15,19:30:19,05,11,1, 11.9,1,1, 8.838, 10562.902, 285.712, 52725.742 22/05/15,19:30:19,06,11,1, 11.9,1,1, 8.838, 10562.882, 285.714, 52725.760 22/05/15,19:30:19,07,11,1, 11.9,1,1, 8.838, 10562.886, 285.706, 52725.791 22/05/15,19:30:19,08,11,1, 11.9,1,1, 8.838, 10562.854, 285.710, 52725.779 22/05/15,19:30:19,09,11,1, 11.9,1,1, 8.838, 10562.861, 285.711, 52725.808 22/05/15,19:30:19,10,11,1, 11.9,1,1, 8.838, 10562.841, 285.716, 52725.796 22/05/15,19:30:19,11,11,1, 11.9,1,1, 8.838, 10562.853, 285.711, 52725.801 22/05/15,19:30:19,12,11,1, 11.9,1,1, 8.838, 10562.850, 285.684, 52725.763 22/05/15,19:30:19,13,11,1, 11.9,1,1, 8.838, 10562.864, 285.726, 52725.778 22/05/15,19:30:19,14,11,1, 11.9,1,1, 8.838, 10562.875, 285.702, 52725.807 22/05/15,19:30:19,15,11,1, 11.9,1,1, 8.838, 10562.845, 285.677, 52725.785 22/05/15,19:30:19,16,11,1, 11.9,1,1, 8.838, 10562.842, 285.709, 52725.780 22/05/15,19:30:19,17,11,1, 11.9,1,1, 8.838, 10562.845, 285.681, 52725.837 22/05/15,19:30:19,18,11,1, 11.9,1,1, 8.838, 10562.843, 285.700, 52725.806 22/05/15,19:30:19,19,11,1, 11.9,1,1, 8.838, 10562.850, 285.667, 52725.799 22/05/15,19:30:20,00,11,1, 11.9,1,1, 8.841, 10562.850, 285.667, 52725.799 22/05/15,19:30:20,01,11,1, 11.9,1,1, 8.841, 10562.796, 285.684, 52725.806 22/05/15,19:30:20,02,11,1, 11.9,1,1, 8.841, 10562.794, 285.655, 52725.796 22/05/15,19:30:20,03,11,1, 11.9,1,1, 8.841, 10562.803, 285.659, 52725.818 22/05/15,19:30:20,04,11,1, 11.9,1,1, 8.841, 10562.811, 285.676, 52725.821 22/05/15,19:30:20,05,11,1, 11.9,1,1, 8.841, 10562.834, 285.643, 52725.798 22/05/15,19:30:20,06,11,1, 11.9,1,1, 8.841, 10562.818, 285.622, 52725.799 22/05/15,19:30:20,07,11,1, 11.9,1,1, 8.841, 10562.809, 285.619, 52725.805 22/05/15,19:30:20,08,11,1, 11.9,1,1, 8.841, 10562.793, 285.614, 52725.796 22/05/15,19:30:20,09,11,1, 11.9,1,1, 8.841, 10562.801, 285.619, 52725.809 22/05/15,19:30:20,10,11,1, 11.9,1,1, 8.841, 10562.803, 285.574, 52725.788 22/05/15,19:30:20,11,11,1, 11.9,1,1, 8.841, 10562.811, 285.621, 52725.824 22/05/15,19:30:20,12,11,1, 11.9,1,1, 8.841, 10562.789, 285.591, 52725.797 22/05/15,19:30:20,13,11,1, 11.9,1,1, 8.841, 10562.800, 285.596, 52725.798 22/05/15,19:30:20,14,11,1, 11.9,1,1, 8.841, 10562.784, 285.616, 52725.818 22/05/15,19:30:20,15,11,1, 11.9,1,1, 8.841, 10562.792, 285.596, 52725.816 22/05/15,19:30:20,16,11,1, 11.9,1,1, 8.841, 10562.785, 285.596, 52725.809 22/05/15,19:30:20,17,11,1, 11.9,1,1, 8.841, 10562.771, 285.591, 52725.830 22/05/15,19:30:20,18,11,1, 11.9,1,1, 8.841, 10562.783, 285.588, 52725.822 22/05/15,19:30:20,19,11,1, 11.9,1,1, 8.841, 10562.759, 285.595, 52725.809 22/05/15,19:30:21,00,11,1, 11.8,1,1, 8.840, 10562.758, 285.595, 52725.896 22/05/15,19:30:21,01,11,1, 11.8,1,1, 8.840, 10562.782, 285.583, 52725.820 22/05/15,19:30:21,02,11,1, 11.8,1,1, 8.840, 10562.746, 285.578, 52725.840 22/05/15,19:30:21,03,11,1, 11.8,1,1, 8.840, 10562.750, 285.584, 52725.827 22/05/15,19:30:21,04,11,1, 11.8,1,1, 8.840, 10562.793, 285.586, 52725.846 22/05/15,19:30:21,05,11,1, 11.8,1,1, 8.840, 10562.764, 285.572, 52725.743 22/05/15,19:30:21,06,11,1, 11.8,1,1, 8.840, 10562.726, 285.542, 52725.708 22/05/15,19:30:21,07,11,1, 11.8,1,1, 8.840, 10562.757, 285.586, 52725.865 22/05/15,19:30:21,08,11,1, 11.8,1,1, 8.840, 10562.753, 285.553, 52725.822 22/05/15,19:30:21,09,11,1, 11.8,1,1, 8.840, 10562.766, 285.559, 52725.835 22/05/15,19:30:21,10,11,1, 11.8,1,1, 8.840, 10562.743, 285.543, 52725.859 22/05/15,19:30:21,11,11,1, 11.8,1,1, 8.840, 10562.729, 285.548, 52725.856 22/05/15,19:30:21,12,11,1, 11.8,1,1, 8.840, 10562.768, 285.537, 52725.855 22/05/15,19:30:21,13,11,1, 11.8,1,1, 8.840, 10562.728, 285.528, 52725.828 22/05/15,19:30:21,14,11,1, 11.8,1,1, 8.840, 10562.725, 285.545, 52725.857 22/05/15,19:30:21,15,11,1, 11.8,1,1, 8.840, 10562.740, 285.559, 52725.852 22/05/15,19:30:21,16,11,1, 11.8,1,1, 8.840, 10562.733, 285.549, 52725.830 22/05/15,19:30:21,17,11,1, 11.8,1,1, 8.840, 10562.715, 285.499, 52725.837 22/05/15,19:30:21,18,11,1, 11.8,1,1, 8.840, 10562.743, 285.531, 52725.852 22/05/15,19:30:21,19,11,1, 11.8,1,1, 8.840, 10562.732, 285.515, 52725.896 22/05/15,19:30:22,00,11,1, 11.8,1,1, 8.838, 10562.725, 285.515, 52725.896 22/05/15,19:30:22,01,11,1, 11.8,1,1, 8.838, 10562.715, 285.500, 52725.868 22/05/15,19:30:22,02,11,1, 11.8,1,1, 8.838, 10562.717, 285.506, 52725.855 22/05/15,19:30:22,03,11,1, 11.8,1,1, 8.838, 10562.726, 285.519, 52725.880 22/05/15,19:30:22,04,11,1, 11.8,1,1, 8.838, 10562.720, 285.508, 52725.866 22/05/15,19:30:22,05,11,1, 11.8,1,1, 8.838, 10562.717, 285.509, 52725.874 22/05/15,19:30:22,06,11,1, 11.8,1,1, 8.838, 10562.690, 285.519, 52725.824 22/05/15,19:30:22,07,11,1, 11.8,1,1, 8.838, 10562.707, 285.499, 52725.842 22/05/15,19:30:22,08,11,1, 11.8,1,1, 8.838, 10562.699, 285.500, 52725.869 22/05/15,19:30:22,09,11,1, 11.8,1,1, 8.838, 10562.699, 285.493, 52725.839 22/05/15,19:30:22,10,11,1, 11.8,1,1, 8.838, 10562.694, 285.475, 52725.853 22/05/15,19:30:22,11,11,1, 11.8,1,1, 8.838, 10562.688, 285.495, 52725.872 22/05/15,19:30:22,12,11,1, 11.8,1,1, 8.838, 10562.698, 285.479, 52725.865 22/05/15,19:30:22,13,11,1, 11.8,1,1, 8.838, 10562.680, 285.454, 52725.865 22/05/15,19:30:22,14,11,1, 11.8,1,1, 8.838, 10562.684, 285.456, 52725.869 22/05/15,19:30:22,15,11,1, 11.8,1,1, 8.838, 10562.700, 285.476, 52725.874 22/05/15,19:30:22,16,11,1, 11.8,1,1, 8.838, 10562.665, 285.464, 52725.885 22/05/15,19:30:22,17,11,1, 11.8,1,1, 8.838, 10562.692, 285.462, 52725.872 22/05/15,19:30:22,18,11,1, 11.8,1,1, 8.838, 10562.692, 285.477, 52725.858 22/05/15,19:30:22,19,11,1, 11.8,1,1, 8.838, 10562.677, 285.445, 52725.845 22/05/15,19:30:23,00,11,1, 11.9,1,1, 8.840, 10562.675, 285.445, 52725.845 22/05/15,19:30:23,01,11,1, 11.9,1,1, 8.840, 10562.687, 285.434, 52725.903 22/05/15,19:30:23,02,11,1, 11.9,1,1, 8.840, 10562.671, 285.454, 52725.922 22/05/15,19:30:23,03,11,1, 11.9,1,1, 8.840, 10562.682, 285.426, 52725.919 22/05/15,19:30:23,04,11,1, 11.9,1,1, 8.840, 10562.684, 285.433, 52725.930 22/05/15,19:30:23,05,11,1, 11.9,1,1, 8.840, 10562.691, 285.405, 52725.893 22/05/15,19:30:23,06,11,1, 11.9,1,1, 8.840, 10562.703, 285.397, 52725.842 22/05/15,19:30:23,07,11,1, 11.9,1,1, 8.840, 10562.676, 285.394, 52725.863 22/05/15,19:30:23,08,11,1, 11.9,1,1, 8.840, 10562.668, 285.415, 52725.907 22/05/15,19:30:23,09,11,1, 11.9,1,1, 8.840, 10562.655, 285.426, 52725.870 22/05/15,19:30:23,10,11,1, 11.9,1,1, 8.840, 10562.680, 285.374, 52725.888 22/05/15,19:30:23,11,11,1, 11.9,1,1, 8.840, 10562.660, 285.393, 52725.839 22/05/15,19:30:23,12,11,1, 11.9,1,1, 8.840, 10562.675, 285.385, 52725.851 22/05/15,19:30:23,13,11,1, 11.9,1,1, 8.840, 10562.682, 285.397, 52725.865 22/05/15,19:30:23,14,11,1, 11.9,1,1, 8.840, 10562.665, 285.390, 52725.873 22/05/15,19:30:23,15,11,1, 11.9,1,1, 8.840, 10562.689, 285.379, 52725.881 22/05/15,19:30:23,16,11,1, 11.9,1,1, 8.840, 10562.677, 285.370, 52725.897 22/05/15,19:30:23,17,11,1, 11.9,1,1, 8.840, 10562.681, 285.374, 52725.923 22/05/15,19:30:23,18,11,1, 11.9,1,1, 8.840, 10562.663, 285.377, 52725.939 22/05/15,19:30:23,19,11,1, 11.9,1,1, 8.840, 10562.694, 285.366, 52725.914 22/05/15,19:30:24,00,11,1, 11.9,1,1, 8.839, 10562.692, 285.366, 52725.914 22/05/15,19:30:24,01,11,1, 11.9,1,1, 8.839, 10562.678, 285.354, 52725.897 22/05/15,19:30:24,02,11,1, 11.9,1,1, 8.839, 10562.685, 285.368, 52725.921 22/05/15,19:30:24,03,11,1, 11.9,1,1, 8.839, 10562.673, 285.348, 52725.921 22/05/15,19:30:24,04,11,1, 11.9,1,1, 8.839, 10562.655, 285.335, 52725.859 22/05/15,19:30:24,05,11,1, 11.9,1,1, 8.839, 10562.680, 285.320, 52725.885 22/05/15,19:30:24,06,11,1, 11.9,1,1, 8.839, 10562.659, 285.332, 52725.852 22/05/15,19:30:24,07,11,1, 11.9,1,1, 8.839, 10562.689, 285.315, 52725.868 22/05/15,19:30:24,08,11,1, 11.9,1,1, 8.839, 10562.662, 285.332, 52725.872 22/05/15,19:30:24,09,11,1, 11.9,1,1, 8.839, 10562.646, 285.303, 52725.894 22/05/15,19:30:24,10,11,1, 11.9,1,1, 8.839, 10562.679, 285.310, 52725.900 22/05/15,19:30:24,11,11,1, 11.9,1,1, 8.839, 10562.689, 285.307, 52725.957 22/05/15,19:30:24,12,11,1, 11.9,1,1, 8.839, 10562.678, 285.323, 52725.914 22/05/15,19:30:24,13,11,1, 11.9,1,1, 8.839, 10562.657, 285.290, 52725.939 22/05/15,19:30:24,14,11,1, 11.9,1,1, 8.839, 10562.661, 285.273, 52725.924 22/05/15,19:30:24,15,11,1, 11.9,1,1, 8.839, 10562.644, 285.292, 52725.901 22/05/15,19:30:24,16,11,1, 11.9,1,1, 8.839, 10562.649, 285.259, 52725.909 22/05/15,19:30:24,17,11,1, 11.9,1,1, 8.839, 10562.656, 285.259, 52725.902 22/05/15,19:30:24,18,11,1, 11.9,1,1, 8.839, 10562.649, 285.245, 52725.904 22/05/15,19:30:24,19,11,1, 11.9,1,1, 8.839, 10562.653, 285.257, 52725.902 22/05/15,19:30:25,00,11,1, 11.8,1,1, 8.839, 10562.650, 285.257, 52725.902 22/05/15,19:30:25,01,11,1, 11.8,1,1, 8.839, 10562.641, 285.254, 52725.925 22/05/15,19:30:25,02,11,1, 11.8,1,1, 8.839, 10562.654, 285.245, 52725.923 22/05/15,19:30:25,03,11,1, 11.8,1,1, 8.839, 10562.678, 285.232, 52725.921 22/05/15,19:30:25,04,11,1, 11.8,1,1, 8.839, 10562.656, 285.237, 52725.948 22/05/15,19:30:25,05,11,1, 11.8,1,1, 8.839, 10562.672, 285.214, 52725.927 22/05/15,19:30:25,06,11,1, 11.8,1,1, 8.839, 10562.648, 285.219, 52725.911 22/05/15,19:30:25,07,11,1, 11.8,1,1, 8.839, 10562.671, 285.192, 52725.951 22/05/15,19:30:25,08,11,1, 11.8,1,1, 8.839, 10562.653, 285.199, 52725.955 22/05/15,19:30:25,09,11,1, 11.8,1,1, 8.839, 10562.664, 285.209, 52725.937 22/05/15,19:30:25,10,11,1, 11.8,1,1, 8.839, 10562.672, 285.187, 52725.926 22/05/15,19:30:25,11,11,1, 11.8,1,1, 8.839, 10562.655, 285.165, 52725.903 22/05/15,19:30:25,12,11,1, 11.8,1,1, 8.839, 10562.662, 285.170, 52725.901 22/05/15,19:30:25,13,11,1, 11.8,1,1, 8.839, 10562.659, 285.160, 52725.871 22/05/15,19:30:25,14,11,1, 11.8,1,1, 8.839, 10562.628, 285.124, 52725.905 22/05/15,19:30:25,15,11,1, 11.8,1,1, 8.839, 10562.677, 285.148, 52725.930 22/05/15,19:30:25,16,11,1, 11.8,1,1, 8.839, 10562.661, 285.125, 52725.937 22/05/15,19:30:25,17,11,1, 11.8,1,1, 8.839, 10562.650, 285.161, 52725.946 22/05/15,19:30:25,18,11,1, 11.8,1,1, 8.839, 10562.691, 285.160, 52725.740 22/05/15,19:30:25,19,11,1, 11.8,1,1, 8.839, 10562.665, 285.170, 52725.861 22/05/15,19:30:26,00,11,1, 11.7,1,1, 8.835, 10562.658, 285.170, 52725.861 22/05/15,19:30:26,01,11,1, 11.7,1,1, 8.835, 10562.644, 285.174, 52725.910 22/05/15,19:30:26,02,11,1, 11.7,1,1, 8.835, 10562.643, 285.146, 52725.944 22/05/15,19:30:26,03,11,1, 11.7,1,1, 8.835, 10562.642, 285.122, 52725.904 22/05/15,19:30:26,04,11,1, 11.7,1,1, 8.835, 10562.667, 285.137, 52725.976 22/05/15,19:30:26,05,11,1, 11.7,1,1, 8.835, 10562.646, 285.147, 52725.934 22/05/15,19:30:26,06,11,1, 11.7,1,1, 8.835, 10562.656, 285.114, 52725.945 22/05/15,19:30:26,07,11,1, 11.7,1,1, 8.835, 10562.651, 285.111, 52725.998 22/05/15,19:30:26,08,11,1, 11.7,1,1, 8.835, 10562.658, 285.130, 52725.930 22/05/15,19:30:26,09,11,1, 11.7,1,1, 8.835, 10562.672, 285.089, 52725.930 22/05/15,19:30:26,10,11,1, 11.7,1,1, 8.835, 10562.663, 285.106, 52725.980 22/05/15,19:30:26,11,11,1, 11.7,1,1, 8.835, 10562.647, 285.127, 52725.991 22/05/15,19:30:26,12,11,1, 11.7,1,1, 8.835, 10562.634, 285.058, 52725.925 22/05/15,19:30:26,13,11,1, 11.7,1,1, 8.835, 10562.666, 285.110, 52725.982 22/05/15,19:30:26,14,11,1, 11.7,1,1, 8.835, 10562.626, 285.077, 52725.961 22/05/15,19:30:26,15,11,1, 11.7,1,1, 8.835, 10562.651, 285.046, 52725.945 22/05/15,19:30:26,16,11,1, 11.7,1,1, 8.835, 10562.662, 285.089, 52725.958 22/05/15,19:30:26,17,11,1, 11.7,1,1, 8.835, 10562.644, 285.118, 52725.932 22/05/15,19:30:26,18,11,1, 11.7,1,1, 8.835, 10562.666, 285.044, 52725.950 22/05/15,19:30:26,19,11,1, 11.7,1,1, 8.835, 10562.680, 285.087, 52725.969 22/05/15,19:30:27,00,12,1, 11.9,1,1, 8.839, 10562.675, 285.087, 52725.969 22/05/15,19:30:27,01,12,1, 11.9,1,1, 8.839, 10562.648, 285.038, 52725.948 22/05/15,19:30:27,02,12,1, 11.9,1,1, 8.839, 10562.659, 285.053, 52725.969 22/05/15,19:30:27,03,12,1, 11.9,1,1, 8.839, 10562.673, 285.058, 52725.994 22/05/15,19:30:27,04,12,1, 11.9,1,1, 8.839, 10562.638, 284.997, 52726.000 22/05/15,19:30:27,05,12,1, 11.9,1,1, 8.839, 10562.659, 285.012, 52725.970 22/05/15,19:30:27,06,12,1, 11.9,1,1, 8.839, 10562.649, 285.063, 52725.996 22/05/15,19:30:27,07,12,1, 11.9,1,1, 8.839, 10562.641, 285.006, 52725.966 22/05/15,19:30:27,08,12,1, 11.9,1,1, 8.839, 10562.644, 285.032, 52726.020 22/05/15,19:30:27,09,12,1, 11.9,1,1, 8.839, 10562.656, 285.038, 52725.995 22/05/15,19:30:27,10,12,1, 11.9,1,1, 8.839, 10562.674, 285.010, 52726.008 22/05/15,19:30:27,11,12,1, 11.9,1,1, 8.839, 10562.668, 285.009, 52725.974 22/05/15,19:30:27,12,12,1, 11.9,1,1, 8.839, 10562.671, 285.038, 52725.980 22/05/15,19:30:27,13,12,1, 11.9,1,1, 8.839, 10562.668, 285.007, 52726.006 22/05/15,19:30:27,14,12,1, 11.9,1,1, 8.839, 10562.676, 284.957, 52725.709 22/05/15,19:30:27,15,12,1, 11.9,1,1, 8.839, 10562.705, 284.974, 52725.949 22/05/15,19:30:27,16,12,1, 11.9,1,1, 8.839, 10562.724, 284.987, 52725.913 22/05/15,19:30:27,17,12,1, 11.9,1,1, 8.839, 10562.688, 284.964, 52725.935 22/05/15,19:30:27,18,12,1, 11.9,1,1, 8.839, 10562.661, 284.990, 52725.984 22/05/15,19:30:27,19,12,1, 11.9,1,1, 8.839, 10562.678, 285.010, 52726.007 22/05/15,19:30:28,00,12,1, 11.8,1,1, 8.835, 10562.675, 285.010, 52726.007 22/05/15,19:30:28,01,12,1, 11.8,1,1, 8.835, 10562.719, 284.974, 52725.944 22/05/15,19:30:28,02,12,1, 11.8,1,1, 8.835, 10562.683, 284.966, 52725.936 22/05/15,19:30:28,03,12,1, 11.8,1,1, 8.835, 10562.672, 284.974, 52725.971 22/05/15,19:30:28,04,12,1, 11.8,1,1, 8.835, 10562.715, 284.961, 52725.959 22/05/15,19:30:28,05,12,1, 11.8,1,1, 8.835, 10562.684, 284.948, 52725.928 22/05/15,19:30:28,06,12,1, 11.8,1,1, 8.835, 10562.681, 284.974, 52725.964 22/05/15,19:30:28,07,12,1, 11.8,1,1, 8.835, 10562.669, 284.944, 52725.968 22/05/15,19:30:28,08,12,1, 11.8,1,1, 8.835, 10562.668, 284.947, 52725.969 22/05/15,19:30:28,09,12,1, 11.8,1,1, 8.835, 10562.674, 284.963, 52725.993 22/05/15,19:30:28,10,12,1, 11.8,1,1, 8.835, 10562.668, 284.919, 52725.973 22/05/15,19:30:28,11,12,1, 11.8,1,1, 8.835, 10562.675, 284.961, 52725.982 22/05/15,19:30:28,12,12,1, 11.8,1,1, 8.835, 10562.669, 284.923, 52725.971 22/05/15,19:30:28,13,12,1, 11.8,1,1, 8.835, 10562.676, 284.936, 52725.976 22/05/15,19:30:28,14,12,1, 11.8,1,1, 8.835, 10562.649, 284.945, 52725.977 22/05/15,19:30:28,15,12,1, 11.8,1,1, 8.835, 10562.665, 284.940, 52725.965 22/05/15,19:30:28,16,12,1, 11.8,1,1, 8.835, 10562.690, 284.944, 52726.002 22/05/15,19:30:28,17,12,1, 11.8,1,1, 8.835, 10562.677, 284.914, 52725.954 22/05/15,19:30:28,18,12,1, 11.8,1,1, 8.835, 10562.661, 284.921, 52725.956 22/05/15,19:30:28,19,12,1, 11.8,1,1, 8.835, 10562.665, 284.891, 52725.934 22/05/15,19:30:29,00,11,1, 11.9,1,1, 8.838, 10562.658, 284.891, 52725.934 22/05/15,19:30:29,01,11,1, 11.9,1,1, 8.838, 10562.641, 284.919, 52725.981 22/05/15,19:30:29,02,11,1, 11.9,1,1, 8.838, 10562.644, 284.877, 52725.963 22/05/15,19:30:29,03,11,1, 11.9,1,1, 8.838, 10562.655, 284.895, 52725.988 22/05/15,19:30:29,04,11,1, 11.9,1,1, 8.838, 10562.642, 284.903, 52726.020 22/05/15,19:30:29,05,11,1, 11.9,1,1, 8.838, 10562.665, 284.893, 52725.987 22/05/15,19:30:29,06,11,1, 11.9,1,1, 8.838, 10562.678, 284.885, 52725.979 22/05/15,19:30:29,07,11,1, 11.9,1,1, 8.838, 10562.671, 284.870, 52725.976 22/05/15,19:30:29,08,11,1, 11.9,1,1, 8.838, 10562.656, 284.875, 52726.037 22/05/15,19:30:29,09,11,1, 11.9,1,1, 8.838, 10562.670, 284.866, 52726.006 22/05/15,19:30:29,10,11,1, 11.9,1,1, 8.838, 10562.642, 284.870, 52726.017 22/05/15,19:30:29,11,11,1, 11.9,1,1, 8.838, 10562.644, 284.859, 52726.040 22/05/15,19:30:29,12,11,1, 11.9,1,1, 8.838, 10562.668, 284.861, 52726.005 22/05/15,19:30:29,13,11,1, 11.9,1,1, 8.838, 10562.664, 284.852, 52725.985 22/05/15,19:30:29,14,11,1, 11.9,1,1, 8.838, 10562.645, 284.846, 52725.993 22/05/15,19:30:29,15,11,1, 11.9,1,1, 8.838, 10562.698, 284.852, 52726.013 22/05/15,19:30:29,16,11,1, 11.9,1,1, 8.838, 10562.636, 284.868, 52726.023 22/05/15,19:30:29,17,11,1, 11.9,1,1, 8.838, 10562.672, 284.843, 52726.007 22/05/15,19:30:29,18,11,1, 11.9,1,1, 8.838, 10562.678, 284.847, 52726.001 22/05/15,19:30:29,19,11,1, 11.9,1,1, 8.838, 10562.677, 284.847, 52725.991 22/05/15,19:30:30,00,12,1, 11.9,1,1, 8.836, 10562.675, 284.847, 52725.991 22/05/15,19:30:30,01,12,1, 11.9,1,1, 8.836, 10562.683, 284.851, 52726.021 22/05/15,19:30:30,02,12,1, 11.9,1,1, 8.836, 10562.670, 284.833, 52726.038 22/05/15,19:30:30,03,12,1, 11.9,1,1, 8.836, 10562.652, 284.810, 52726.041 22/05/15,19:30:30,04,12,1, 11.9,1,1, 8.836, 10562.675, 284.832, 52726.023 22/05/15,19:30:30,05,12,1, 11.9,1,1, 8.836, 10562.681, 284.799, 52726.050 22/05/15,19:30:30,06,12,1, 11.9,1,1, 8.836, 10562.666, 284.817, 52726.048 22/05/15,19:30:30,07,12,1, 11.9,1,1, 8.836, 10562.660, 284.812, 52726.072 22/05/15,19:30:30,08,12,1, 11.9,1,1, 8.836, 10562.670, 284.805, 52726.018 22/05/15,19:30:30,09,12,1, 11.9,1,1, 8.836, 10562.678, 284.801, 52726.029 22/05/15,19:30:30,10,12,1, 11.9,1,1, 8.836, 10562.686, 284.822, 52726.053 22/05/15,19:30:30,11,12,1, 11.9,1,1, 8.836, 10562.687, 284.804, 52726.041 22/05/15,19:30:30,12,12,1, 11.9,1,1, 8.836, 10562.665, 284.797, 52726.029 22/05/15,19:30:30,13,12,1, 11.9,1,1, 8.836, 10562.667, 284.767, 52726.007 22/05/15,19:30:30,14,12,1, 11.9,1,1, 8.836, 10562.659, 284.761, 52726.007 22/05/15,19:30:30,15,12,1, 11.9,1,1, 8.836, 10562.663, 284.785, 52726.044 22/05/15,19:30:30,16,12,1, 11.9,1,1, 8.836, 10562.647, 284.796, 52726.038 22/05/15,19:30:30,17,12,1, 11.9,1,1, 8.836, 10562.684, 284.786, 52726.054 22/05/15,19:30:30,18,12,1, 11.9,1,1, 8.836, 10562.611, 284.764, 52726.101 22/05/15,19:30:30,19,12,1, 11.9,1,1, 8.836, 10562.670, 284.736, 52725.989 22/05/15,19:30:31,00,12,1, 11.8,1,1, 8.837, 10562.667, 284.736, 52725.989 22/05/15,19:30:31,01,12,1, 11.8,1,1, 8.837, 10562.681, 284.753, 52726.057 22/05/15,19:30:31,02,12,1, 11.8,1,1, 8.837, 10562.681, 284.738, 52726.002 22/05/15,19:30:31,03,12,1, 11.8,1,1, 8.837, 10562.655, 284.747, 52726.004 22/05/15,19:30:31,04,12,1, 11.8,1,1, 8.837, 10562.667, 284.742, 52726.074 22/05/15,19:30:31,05,12,1, 11.8,1,1, 8.837, 10562.673, 284.712, 52726.010 22/05/15,19:30:31,06,12,1, 11.8,1,1, 8.837, 10562.664, 284.731, 52726.028 22/05/15,19:30:31,07,12,1, 11.8,1,1, 8.837, 10562.668, 284.746, 52726.030 22/05/15,19:30:31,08,12,1, 11.8,1,1, 8.837, 10562.668, 284.726, 52726.065 22/05/15,19:30:31,09,12,1, 11.8,1,1, 8.837, 10562.655, 284.748, 52726.003 22/05/15,19:30:31,10,12,1, 11.8,1,1, 8.837, 10562.650, 284.700, 52726.028 22/05/15,19:30:31,11,12,1, 11.8,1,1, 8.837, 10562.613, 284.702, 52726.129 22/05/15,19:30:31,12,12,1, 11.8,1,1, 8.837, 10562.642, 284.729, 52726.153 22/05/15,19:30:31,13,12,1, 11.8,1,1, 8.837, 10562.658, 284.663, 52725.859 22/05/15,19:30:31,14,12,1, 11.8,1,1, 8.837, 10562.692, 284.692, 52725.969 22/05/15,19:30:31,15,12,1, 11.8,1,1, 8.837, 10562.674, 284.658, 52725.985 22/05/15,19:30:31,16,12,1, 11.8,1,1, 8.837, 10562.677, 284.690, 52726.026 22/05/15,19:30:31,17,12,1, 11.8,1,1, 8.837, 10562.645, 284.674, 52726.035 22/05/15,19:30:31,18,12,1, 11.8,1,1, 8.837, 10562.637, 284.655, 52726.056 22/05/15,19:30:31,19,12,1, 11.8,1,1, 8.837, 10562.637, 284.678, 52726.055 22/05/15,19:30:32,00,12,1, 11.9,1,1, 8.837, 10562.633, 284.678, 52726.055 22/05/15,19:30:32,01,12,1, 11.9,1,1, 8.837, 10562.640, 284.659, 52726.040 22/05/15,19:30:32,02,12,1, 11.9,1,1, 8.837, 10562.653, 284.649, 52726.055 22/05/15,19:30:32,03,12,1, 11.9,1,1, 8.837, 10562.653, 284.662, 52726.062 22/05/15,19:30:32,04,12,1, 11.9,1,1, 8.837, 10562.671, 284.655, 52726.086 22/05/15,19:30:32,05,12,1, 11.9,1,1, 8.837, 10562.651, 284.617, 52726.069 22/05/15,19:30:32,06,12,1, 11.9,1,1, 8.837, 10562.634, 284.630, 52726.055 22/05/15,19:30:32,07,12,1, 11.9,1,1, 8.837, 10562.660, 284.617, 52726.076 22/05/15,19:30:32,08,12,1, 11.9,1,1, 8.837, 10562.610, 284.596, 52726.057 22/05/15,19:30:32,09,12,1, 11.9,1,1, 8.837, 10562.641, 284.603, 52726.079 22/05/15,19:30:32,10,12,1, 11.9,1,1, 8.837, 10562.645, 284.599, 52726.065 22/05/15,19:30:32,11,12,1, 11.9,1,1, 8.837, 10562.665, 284.608, 52726.092 22/05/15,19:30:32,12,12,1, 11.9,1,1, 8.837, 10562.644, 284.605, 52726.104 22/05/15,19:30:32,13,12,1, 11.9,1,1, 8.837, 10562.642, 284.580, 52726.041 22/05/15,19:30:32,14,12,1, 11.9,1,1, 8.837, 10562.630, 284.545, 52726.014 22/05/15,19:30:32,15,12,1, 11.9,1,1, 8.837, 10562.624, 284.536, 52726.025 22/05/15,19:30:32,16,12,1, 11.9,1,1, 8.837, 10562.640, 284.551, 52726.061 22/05/15,19:30:32,17,12,1, 11.9,1,1, 8.837, 10562.648, 284.588, 52726.086 22/05/15,19:30:32,18,12,1, 11.9,1,1, 8.837, 10562.669, 284.597, 52726.107 22/05/15,19:30:32,19,12,1, 11.9,1,1, 8.837, 10562.654, 284.597, 52726.111 22/05/15,19:30:33,00,12,1, 11.9,1,1, 8.837, 10562.650, 284.597, 52726.111 22/05/15,19:30:33,01,12,1, 11.9,1,1, 8.837, 10562.646, 284.531, 52726.082 22/05/15,19:30:33,02,12,1, 11.9,1,1, 8.837, 10562.622, 284.497, 52726.077 22/05/15,19:30:33,03,12,1, 11.9,1,1, 8.837, 10562.622, 284.482, 52726.051 22/05/15,19:30:33,04,12,1, 11.9,1,1, 8.837, 10562.631, 284.531, 52726.114 22/05/15,19:30:33,05,12,1, 11.9,1,1, 8.837, 10562.656, 284.532, 52726.067 22/05/15,19:30:33,06,12,1, 11.9,1,1, 8.837, 10562.664, 284.553, 52726.106 22/05/15,19:30:33,07,12,1, 11.9,1,1, 8.837, 10562.637, 284.542, 52726.106 22/05/15,19:30:33,08,12,1, 11.9,1,1, 8.837, 10562.592, 284.523, 52725.928 22/05/15,19:30:33,09,12,1, 11.9,1,1, 8.837, 10562.648, 284.503, 52726.108 22/05/15,19:30:33,10,12,1, 11.9,1,1, 8.837, 10562.659, 284.454, 52726.011 22/05/15,19:30:33,11,12,1, 11.9,1,1, 8.837, 10562.642, 284.466, 52726.018 22/05/15,19:30:33,12,12,1, 11.9,1,1, 8.837, 10562.654, 284.479, 52726.082 22/05/15,19:30:33,13,12,1, 11.9,1,1, 8.837, 10562.654, 284.521, 52726.111 22/05/15,19:30:33,14,12,1, 11.9,1,1, 8.837, 10562.666, 284.511, 52726.129 22/05/15,19:30:33,15,12,1, 11.9,1,1, 8.837, 10562.655, 284.527, 52726.114 22/05/15,19:30:33,16,12,1, 11.9,1,1, 8.837, 10562.643, 284.478, 52726.111 22/05/15,19:30:33,17,12,1, 11.9,1,1, 8.837, 10562.643, 284.439, 52725.903 22/05/15,19:30:33,18,12,1, 11.9,1,1, 8.837, 10562.644, 284.482, 52726.035 22/05/15,19:30:33,19,12,1, 11.9,1,1, 8.837, 10562.640, 284.453, 52726.088 22/05/15,19:30:34,00,11,1, 11.9,1,1, 8.836, 10562.633, 284.453, 52726.070 22/05/15,19:30:34,01,11,1, 11.9,1,1, 8.836, 10562.631, 284.455, 52726.093 22/05/15,19:30:34,02,11,1, 11.9,1,1, 8.836, 10562.630, 284.450, 52726.089 22/05/15,19:30:34,03,11,1, 11.9,1,1, 8.836, 10562.615, 284.444, 52726.102 22/05/15,19:30:34,04,11,1, 11.9,1,1, 8.836, 10562.625, 284.432, 52726.062 22/05/15,19:30:34,05,11,1, 11.9,1,1, 8.836, 10562.619, 284.446, 52726.087 22/05/15,19:30:34,06,11,1, 11.9,1,1, 8.836, 10562.613, 284.439, 52726.099 22/05/15,19:30:34,07,11,1, 11.9,1,1, 8.836, 10562.641, 284.436, 52726.105 22/05/15,19:30:34,08,11,1, 11.9,1,1, 8.836, 10562.610, 284.428, 52726.122 22/05/15,19:30:34,09,11,1, 11.9,1,1, 8.836, 10562.624, 284.411, 52726.078 22/05/15,19:30:34,10,11,1, 11.9,1,1, 8.836, 10562.607, 284.395, 52726.073 22/05/15,19:30:34,11,11,1, 11.9,1,1, 8.836, 10562.629, 284.393, 52726.076 22/05/15,19:30:34,12,11,1, 11.9,1,1, 8.836, 10562.624, 284.403, 52726.098 22/05/15,19:30:34,13,11,1, 11.9,1,1, 8.836, 10562.647, 284.410, 52726.095 22/05/15,19:30:34,14,11,1, 11.9,1,1, 8.836, 10562.669, 284.421, 52726.145 22/05/15,19:30:34,15,11,1, 11.9,1,1, 8.836, 10562.640, 284.375, 52726.127 22/05/15,19:30:34,16,11,1, 11.9,1,1, 8.836, 10562.617, 284.381, 52726.122 22/05/15,19:30:34,17,11,1, 11.9,1,1, 8.836, 10562.613, 284.364, 52726.099 22/05/15,19:30:34,18,11,1, 11.9,1,1, 8.836, 10562.612, 284.350, 52726.085 22/05/15,19:30:34,19,11,1, 11.9,1,1, 8.836, 10562.630, 284.374, 52726.070 22/05/15,19:30:35,00,12,1, 11.9,1,1, 8.835, 10562.625, 284.374, 52726.070 22/05/15,19:30:35,01,12,1, 11.9,1,1, 8.835, 10562.645, 284.375, 52726.166 22/05/15,19:30:35,02,12,1, 11.9,1,1, 8.835, 10562.637, 284.384, 52726.141 22/05/15,19:30:35,03,12,1, 11.9,1,1, 8.835, 10562.635, 284.375, 52726.161 22/05/15,19:30:35,04,12,1, 11.9,1,1, 8.835, 10562.619, 284.351, 52726.146 22/05/15,19:30:35,05,12,1, 11.9,1,1, 8.835, 10562.652, 284.329, 52726.109 22/05/15,19:30:35,06,12,1, 11.9,1,1, 8.835, 10562.627, 284.321, 52726.110 22/05/15,19:30:35,07,12,1, 11.9,1,1, 8.835, 10562.625, 284.348, 52726.140 22/05/15,19:30:35,08,12,1, 11.9,1,1, 8.835, 10562.629, 284.330, 52726.148 22/05/15,19:30:35,09,12,1, 11.9,1,1, 8.835, 10562.622, 284.328, 52726.079 22/05/15,19:30:35,10,12,1, 11.9,1,1, 8.835, 10562.627, 284.313, 52726.140 22/05/15,19:30:35,11,12,1, 11.9,1,1, 8.835, 10562.608, 284.329, 52726.148 22/05/15,19:30:35,12,12,1, 11.9,1,1, 8.835, 10562.625, 284.341, 52726.147 22/05/15,19:30:35,13,12,1, 11.9,1,1, 8.835, 10562.652, 284.319, 52726.148 22/05/15,19:30:35,14,12,1, 11.9,1,1, 8.835, 10562.639, 284.327, 52726.170 22/05/15,19:30:35,15,12,1, 11.9,1,1, 8.835, 10562.631, 284.327, 52726.175 22/05/15,19:30:35,16,12,1, 11.9,1,1, 8.835, 10562.640, 284.314, 52726.165 22/05/15,19:30:35,17,12,1, 11.9,1,1, 8.835, 10562.620, 284.322, 52726.133 22/05/15,19:30:35,18,12,1, 11.9,1,1, 8.835, 10562.584, 284.330, 52726.217 22/05/15,19:30:35,19,12,1, 11.9,1,1, 8.835, 10562.635, 284.274, 52726.042 22/05/15,19:30:36,00,12,1, 11.9,1,1, 8.836, 10562.633, 284.274, 52726.042 22/05/15,19:30:36,01,12,1, 11.9,1,1, 8.836, 10562.664, 284.289, 52726.165 22/05/15,19:30:36,02,12,1, 11.9,1,1, 8.836, 10562.636, 284.307, 52726.161 22/05/15,19:30:36,03,12,1, 11.9,1,1, 8.836, 10562.609, 284.287, 52726.154 22/05/15,19:30:36,04,12,1, 11.9,1,1, 8.836, 10562.611, 284.319, 52726.187 22/05/15,19:30:36,05,12,1, 11.9,1,1, 8.836, 10562.620, 284.281, 52726.157 22/05/15,19:30:36,06,12,1, 11.9,1,1, 8.836, 10562.630, 284.290, 52726.178 22/05/15,19:30:36,07,12,1, 11.9,1,1, 8.836, 10562.627, 284.266, 52726.136 22/05/15,19:30:36,08,12,1, 11.9,1,1, 8.836, 10562.612, 284.279, 52726.173 22/05/15,19:30:36,09,12,1, 11.9,1,1, 8.836, 10562.592, 284.281, 52726.146 22/05/15,19:30:36,10,12,1, 11.9,1,1, 8.836, 10562.613, 284.276, 52726.183 22/05/15,19:30:36,11,12,1, 11.9,1,1, 8.836, 10562.617, 284.274, 52726.157 22/05/15,19:30:36,12,12,1, 11.9,1,1, 8.836, 10562.612, 284.258, 52726.163 22/05/15,19:30:36,13,12,1, 11.9,1,1, 8.836, 10562.627, 284.248, 52726.157 22/05/15,19:30:36,14,12,1, 11.9,1,1, 8.836, 10562.625, 284.254, 52726.135 22/05/15,19:30:36,15,12,1, 11.9,1,1, 8.836, 10562.641, 284.261, 52726.154 22/05/15,19:30:36,16,12,1, 11.9,1,1, 8.836, 10562.638, 284.255, 52726.231 22/05/15,19:30:36,17,12,1, 11.9,1,1, 8.836, 10562.641, 284.248, 52726.195 22/05/15,19:30:36,18,12,1, 11.9,1,1, 8.836, 10562.621, 284.241, 52726.190 22/05/15,19:30:36,19,12,1, 11.9,1,1, 8.836, 10562.640, 284.228, 52726.194 22/05/15,19:30:37,00,12,1, 11.9,1,1, 8.835, 10562.633, 284.228, 52726.194 22/05/15,19:30:37,01,12,1, 11.9,1,1, 8.835, 10562.627, 284.226, 52726.197 22/05/15,19:30:37,02,12,1, 11.9,1,1, 8.835, 10562.628, 284.218, 52726.247 22/05/15,19:30:37,03,12,1, 11.9,1,1, 8.835, 10562.647, 284.227, 52726.203 22/05/15,19:30:37,04,12,1, 11.9,1,1, 8.835, 10562.628, 284.232, 52726.221 22/05/15,19:30:37,05,12,1, 11.9,1,1, 8.835, 10562.636, 284.217, 52726.203 22/05/15,19:30:37,06,12,1, 11.9,1,1, 8.835, 10562.656, 284.201, 52726.200 22/05/15,19:30:37,07,12,1, 11.9,1,1, 8.835, 10562.628, 284.210, 52726.214 22/05/15,19:30:37,08,12,1, 11.9,1,1, 8.835, 10562.646, 284.190, 52726.194 22/05/15,19:30:37,09,12,1, 11.9,1,1, 8.835, 10562.653, 284.196, 52726.150 22/05/15,19:30:37,10,12,1, 11.9,1,1, 8.835, 10562.661, 284.198, 52726.198 22/05/15,19:30:37,11,12,1, 11.9,1,1, 8.835, 10562.644, 284.180, 52726.191 22/05/15,19:30:37,12,12,1, 11.9,1,1, 8.835, 10562.650, 284.179, 52726.161 22/05/15,19:30:37,13,12,1, 11.9,1,1, 8.835, 10562.654, 284.159, 52726.157 22/05/15,19:30:37,14,12,1, 11.9,1,1, 8.835, 10562.643, 284.173, 52726.161 22/05/15,19:30:37,15,12,1, 11.9,1,1, 8.835, 10562.653, 284.183, 52726.175 22/05/15,19:30:37,16,12,1, 11.9,1,1, 8.835, 10562.658, 284.155, 52726.209 22/05/15,19:30:37,17,12,1, 11.9,1,1, 8.835, 10562.629, 284.158, 52726.169 22/05/15,19:30:37,18,12,1, 11.9,1,1, 8.835, 10562.671, 284.160, 52726.169 22/05/15,19:30:37,19,12,1, 11.9,1,1, 8.835, 10562.652, 284.152, 52726.168 22/05/15,19:30:38,00,12,1, 11.8,1,1, 8.836, 10562.650, 284.152, 52726.168 22/05/15,19:30:38,01,12,1, 11.8,1,1, 8.836, 10562.639, 284.128, 52726.186 22/05/15,19:30:38,02,12,1, 11.8,1,1, 8.836, 10562.647, 284.149, 52726.206 22/05/15,19:30:38,03,12,1, 11.8,1,1, 8.836, 10562.646, 284.128, 52726.183 22/05/15,19:30:38,04,12,1, 11.8,1,1, 8.836, 10562.646, 284.135, 52726.196 22/05/15,19:30:38,05,12,1, 11.8,1,1, 8.836, 10562.640, 284.138, 52726.231 22/05/15,19:30:38,06,12,1, 11.8,1,1, 8.836, 10562.646, 284.110, 52726.199 22/05/15,19:30:38,07,12,1, 11.8,1,1, 8.836, 10562.654, 284.114, 52726.196 22/05/15,19:30:38,08,12,1, 11.8,1,1, 8.836, 10562.684, 284.115, 52726.190 22/05/15,19:30:38,09,12,1, 11.8,1,1, 8.836, 10562.644, 284.105, 52726.204 22/05/15,19:30:38,10,12,1, 11.8,1,1, 8.836, 10562.644, 284.096, 52726.195 22/05/15,19:30:38,11,12,1, 11.8,1,1, 8.836, 10562.662, 284.081, 52726.183 22/05/15,19:30:38,12,12,1, 11.8,1,1, 8.836, 10562.664, 284.090, 52726.193 22/05/15,19:30:38,13,12,1, 11.8,1,1, 8.836, 10562.647, 284.092, 52726.199 22/05/15,19:30:38,14,12,1, 11.8,1,1, 8.836, 10562.680, 284.064, 52726.192 22/05/15,19:30:38,15,12,1, 11.8,1,1, 8.836, 10562.646, 284.060, 52726.196 22/05/15,19:30:38,16,12,1, 11.8,1,1, 8.836, 10562.667, 284.063, 52726.210 22/05/15,19:30:38,17,12,1, 11.8,1,1, 8.836, 10562.646, 284.036, 52726.167 22/05/15,19:30:38,18,12,1, 11.8,1,1, 8.836, 10562.658, 284.029, 52726.195 22/05/15,19:30:38,19,12,1, 11.8,1,1, 8.836, 10562.673, 284.023, 52726.162 22/05/15,19:30:39,00,12,1, 11.9,1,1, 8.837, 10562.667, 284.023, 52726.200 22/05/15,19:30:39,01,12,1, 11.9,1,1, 8.837, 10562.675, 284.047, 52726.201 22/05/15,19:30:39,02,12,1, 11.9,1,1, 8.837, 10562.662, 284.030, 52726.197 22/05/15,19:30:39,03,12,1, 11.9,1,1, 8.837, 10562.651, 284.036, 52726.174 22/05/15,19:30:39,04,12,1, 11.9,1,1, 8.837, 10562.661, 284.035, 52726.248 22/05/15,19:30:39,05,12,1, 11.9,1,1, 8.837, 10562.652, 284.021, 52726.225 22/05/15,19:30:39,06,12,1, 11.9,1,1, 8.837, 10562.663, 284.001, 52726.199 22/05/15,19:30:39,07,12,1, 11.9,1,1, 8.837, 10562.666, 284.015, 52726.222 22/05/15,19:30:39,08,12,1, 11.9,1,1, 8.837, 10562.650, 284.012, 52726.214 22/05/15,19:30:39,09,12,1, 11.9,1,1, 8.837, 10562.658, 284.002, 52726.170 22/05/15,19:30:39,10,12,1, 11.9,1,1, 8.837, 10562.645, 284.014, 52726.176 22/05/15,19:30:39,11,12,1, 11.9,1,1, 8.837, 10562.692, 283.998, 52726.221 22/05/15,19:30:39,12,12,1, 11.9,1,1, 8.837, 10562.649, 284.012, 52726.335 22/05/15,19:30:39,13,12,1, 11.9,1,1, 8.837, 10562.699, 284.000, 52726.179 22/05/15,19:30:39,14,12,1, 11.9,1,1, 8.837, 10562.705, 283.968, 52726.230 22/05/15,19:30:39,15,12,1, 11.9,1,1, 8.837, 10562.668, 283.961, 52726.203 22/05/15,19:30:39,16,12,1, 11.9,1,1, 8.837, 10562.708, 283.955, 52726.218 22/05/15,19:30:39,17,12,1, 11.9,1,1, 8.837, 10562.670, 283.972, 52726.219 22/05/15,19:30:39,18,12,1, 11.9,1,1, 8.837, 10562.680, 283.921, 52726.215 22/05/15,19:30:39,19,12,1, 11.9,1,1, 8.837, 10562.693, 283.955, 52726.200 22/05/15,19:30:40,00,12,1, 11.9,1,1, 8.836, 10562.692, 283.955, 52726.200 22/05/15,19:30:40,01,12,1, 11.9,1,1, 8.836, 10562.677, 283.930, 52726.222 22/05/15,19:30:40,02,12,1, 11.9,1,1, 8.836, 10562.718, 283.928, 52725.998 22/05/15,19:30:40,03,12,1, 11.9,1,1, 8.836, 10562.698, 283.914, 52726.194 22/05/15,19:30:40,04,12,1, 11.9,1,1, 8.836, 10562.690, 283.911, 52726.179 22/05/15,19:30:40,05,12,1, 11.9,1,1, 8.836, 10562.689, 283.900, 52726.202 22/05/15,19:30:40,06,12,1, 11.9,1,1, 8.836, 10562.677, 283.915, 52726.201 22/05/15,19:30:40,07,12,1, 11.9,1,1, 8.836, 10562.691, 283.891, 52726.025 22/05/15,19:30:40,08,12,1, 11.9,1,1, 8.836, 10562.699, 283.916, 52726.354 22/05/15,19:30:40,09,12,1, 11.9,1,1, 8.836, 10562.699, 283.931, 52726.291 22/05/15,19:30:40,10,12,1, 11.9,1,1, 8.836, 10562.678, 283.903, 52726.253 22/05/15,19:30:40,11,12,1, 11.9,1,1, 8.836, 10562.684, 283.906, 52726.247 22/05/15,19:30:40,12,12,1, 11.9,1,1, 8.836, 10562.690, 283.924, 52726.206 22/05/15,19:30:40,13,12,1, 11.9,1,1, 8.836, 10562.678, 283.888, 52726.204 22/05/15,19:30:40,14,12,1, 11.9,1,1, 8.836, 10562.653, 283.921, 52726.466 22/05/15,19:30:40,15,12,1, 11.9,1,1, 8.836, 10562.680, 283.897, 52726.320 22/05/15,19:30:40,16,12,1, 11.9,1,1, 8.836, 10562.697, 283.863, 52726.256 22/05/15,19:30:40,17,12,1, 11.9,1,1, 8.836, 10562.705, 283.840, 52726.251 22/05/15,19:30:40,18,12,1, 11.9,1,1, 8.836, 10562.688, 283.869, 52726.267 22/05/15,19:30:40,19,12,1, 11.9,1,1, 8.836, 10562.706, 283.869, 52726.250 22/05/15,19:30:41,00,12,1, 11.8,1,1, 8.835, 10562.700, 283.869, 52726.272 22/05/15,19:30:41,01,12,1, 11.8,1,1, 8.835, 10562.727, 283.875, 52726.259 22/05/15,19:30:41,02,12,1, 11.8,1,1, 8.835, 10562.720, 283.861, 52726.380 22/05/15,19:30:41,03,12,1, 11.8,1,1, 8.835, 10562.755, 283.855, 52726.194 22/05/15,19:30:41,04,12,1, 11.8,1,1, 8.835, 10562.737, 283.848, 52726.271 22/05/15,19:30:41,05,12,1, 11.8,1,1, 8.835, 10562.733, 283.847, 52726.264 22/05/15,19:30:41,06,12,1, 11.8,1,1, 8.835, 10562.717, 283.834, 52726.250 22/05/15,19:30:41,07,12,1, 11.8,1,1, 8.835, 10562.706, 283.841, 52726.304 22/05/15,19:30:41,08,12,1, 11.8,1,1, 8.835, 10562.736, 283.817, 52726.301 22/05/15,19:30:41,09,12,1, 11.8,1,1, 8.835, 10562.718, 283.809, 52726.214 22/05/15,19:30:41,10,12,1, 11.8,1,1, 8.835, 10562.717, 283.836, 52726.288 22/05/15,19:30:41,11,12,1, 11.8,1,1, 8.835, 10562.729, 283.859, 52726.295 22/05/15,19:30:41,12,12,1, 11.8,1,1, 8.835, 10562.727, 283.804, 52726.285 22/05/15,19:30:41,13,12,1, 11.8,1,1, 8.835, 10562.740, 283.806, 52726.313 22/05/15,19:30:41,14,12,1, 11.8,1,1, 8.835, 10562.765, 283.817, 52726.302 22/05/15,19:30:41,15,12,1, 11.8,1,1, 8.835, 10562.748, 283.809, 52726.324 22/05/15,19:30:41,16,12,1, 11.8,1,1, 8.835, 10562.733, 283.805, 52726.288 22/05/15,19:30:41,17,12,1, 11.8,1,1, 8.835, 10562.759, 283.810, 52726.325 22/05/15,19:30:41,18,12,1, 11.8,1,1, 8.835, 10562.739, 283.801, 52726.308 22/05/15,19:30:41,19,12,1, 11.8,1,1, 8.835, 10562.759, 283.792, 52726.272 22/05/15,19:30:42,00,12,1, 12.0,1,1, 8.837, 10562.758, 283.792, 52726.294 22/05/15,19:30:42,01,12,1, 12.0,1,1, 8.837, 10562.748, 283.792, 52726.315 22/05/15,19:30:42,02,12,1, 12.0,1,1, 8.837, 10562.740, 283.782, 52726.280 22/05/15,19:30:42,03,12,1, 12.0,1,1, 8.837, 10562.734, 283.798, 52726.273 22/05/15,19:30:42,04,12,1, 12.0,1,1, 8.837, 10562.722, 283.782, 52726.294 22/05/15,19:30:42,05,12,1, 12.0,1,1, 8.837, 10562.747, 283.775, 52726.303 22/05/15,19:30:42,06,12,1, 12.0,1,1, 8.837, 10562.767, 283.787, 52726.272 22/05/15,19:30:42,07,12,1, 12.0,1,1, 8.837, 10562.757, 283.758, 52726.291 22/05/15,19:30:42,08,12,1, 12.0,1,1, 8.837, 10562.751, 283.788, 52726.282 22/05/15,19:30:42,09,12,1, 12.0,1,1, 8.837, 10562.743, 283.787, 52726.331 22/05/15,19:30:42,10,12,1, 12.0,1,1, 8.837, 10562.753, 283.761, 52726.293 22/05/15,19:30:42,11,12,1, 12.0,1,1, 8.837, 10562.769, 283.774, 52726.302 22/05/15,19:30:42,12,12,1, 12.0,1,1, 8.837, 10562.764, 283.754, 52726.316 22/05/15,19:30:42,13,12,1, 12.0,1,1, 8.837, 10562.768, 283.755, 52726.331 22/05/15,19:30:42,14,12,1, 12.0,1,1, 8.837, 10562.752, 283.797, 52726.295 22/05/15,19:30:42,15,12,1, 12.0,1,1, 8.837, 10562.764, 283.749, 52726.241 22/05/15,19:30:42,16,12,1, 12.0,1,1, 8.837, 10562.771, 283.773, 52726.301 22/05/15,19:30:42,17,12,1, 12.0,1,1, 8.837, 10562.767, 283.741, 52726.314 22/05/15,19:30:42,18,12,1, 12.0,1,1, 8.837, 10562.757, 283.752, 52726.291 22/05/15,19:30:42,19,12,1, 12.0,1,1, 8.837, 10562.760, 283.739, 52726.294 22/05/15,19:30:43,00,12,1, 11.9,1,1, 8.836, 10562.758, 283.739, 52726.294 22/05/15,19:30:43,01,12,1, 11.9,1,1, 8.836, 10562.760, 283.753, 52726.293 22/05/15,19:30:43,02,12,1, 11.9,1,1, 8.836, 10562.763, 283.750, 52726.307 22/05/15,19:30:43,03,12,1, 11.9,1,1, 8.836, 10562.762, 283.742, 52726.310 22/05/15,19:30:43,04,12,1, 11.9,1,1, 8.836, 10562.771, 283.728, 52726.336 22/05/15,19:30:43,05,12,1, 11.9,1,1, 8.836, 10562.756, 283.740, 52726.281 22/05/15,19:30:43,06,12,1, 11.9,1,1, 8.836, 10562.774, 283.714, 52726.288 22/05/15,19:30:43,07,12,1, 11.9,1,1, 8.836, 10562.763, 283.717, 52726.304 22/05/15,19:30:43,08,12,1, 11.9,1,1, 8.836, 10562.769, 283.707, 52726.336 22/05/15,19:30:43,09,12,1, 11.9,1,1, 8.836, 10562.776, 283.700, 52726.243 22/05/15,19:30:43,10,12,1, 11.9,1,1, 8.836, 10562.758, 283.692, 52726.288 22/05/15,19:30:43,11,12,1, 11.9,1,1, 8.836, 10562.763, 283.693, 52726.279 22/05/15,19:30:43,12,12,1, 11.9,1,1, 8.836, 10562.747, 283.702, 52726.295 22/05/15,19:30:43,13,12,1, 11.9,1,1, 8.836, 10562.751, 283.689, 52726.283 22/05/15,19:30:43,14,12,1, 11.9,1,1, 8.836, 10562.767, 283.685, 52726.317 22/05/15,19:30:43,15,12,1, 11.9,1,1, 8.836, 10562.768, 283.699, 52726.321 22/05/15,19:30:43,16,12,1, 11.9,1,1, 8.836, 10562.746, 283.694, 52726.322 22/05/15,19:30:43,17,12,1, 11.9,1,1, 8.836, 10562.774, 283.686, 52726.314 22/05/15,19:30:43,18,12,1, 11.9,1,1, 8.836, 10562.763, 283.694, 52726.336 22/05/15,19:30:43,19,12,1, 11.9,1,1, 8.836, 10562.785, 283.692, 52726.373 22/05/15,19:30:44,00,11,1, 11.9,1,1, 8.835, 10562.783, 283.692, 52726.368 22/05/15,19:30:44,01,11,1, 11.9,1,1, 8.835, 10562.765, 283.646, 52726.372 22/05/15,19:30:44,02,11,1, 11.9,1,1, 8.835, 10562.775, 283.655, 52726.315 22/05/15,19:30:44,03,11,1, 11.9,1,1, 8.835, 10562.768, 283.663, 52726.328 22/05/15,19:30:44,04,11,1, 11.9,1,1, 8.835, 10562.788, 283.649, 52726.366 22/05/15,19:30:44,05,11,1, 11.9,1,1, 8.835, 10562.772, 283.664, 52726.348 22/05/15,19:30:44,06,11,1, 11.9,1,1, 8.835, 10562.765, 283.648, 52726.326 22/05/15,19:30:44,07,11,1, 11.9,1,1, 8.835, 10562.770, 283.636, 52726.332 22/05/15,19:30:44,08,11,1, 11.9,1,1, 8.835, 10562.761, 283.645, 52726.320 22/05/15,19:30:44,09,11,1, 11.9,1,1, 8.835, 10562.771, 283.624, 52726.317 22/05/15,19:30:44,10,11,1, 11.9,1,1, 8.835, 10562.766, 283.652, 52726.339 22/05/15,19:30:44,11,11,1, 11.9,1,1, 8.835, 10562.782, 283.635, 52726.333 22/05/15,19:30:44,12,11,1, 11.9,1,1, 8.835, 10562.782, 283.611, 52726.330 22/05/15,19:30:44,13,11,1, 11.9,1,1, 8.835, 10562.797, 283.618, 52726.337 22/05/15,19:30:44,14,11,1, 11.9,1,1, 8.835, 10562.783, 283.615, 52726.374 22/05/15,19:30:44,15,11,1, 11.9,1,1, 8.835, 10562.793, 283.594, 52726.298 22/05/15,19:30:44,16,11,1, 11.9,1,1, 8.835, 10562.780, 283.613, 52726.350 22/05/15,19:30:44,17,11,1, 11.9,1,1, 8.835, 10562.802, 283.609, 52726.369 22/05/15,19:30:44,18,11,1, 11.9,1,1, 8.835, 10562.765, 283.604, 52726.348 22/05/15,19:30:44,19,11,1, 11.9,1,1, 8.835, 10562.787, 283.609, 52726.368 22/05/15,19:30:45,00,11,1, 11.9,1,1, 8.834, 10562.783, 283.609, 52726.368 22/05/15,19:30:45,01,11,1, 11.9,1,1, 8.834, 10562.782, 283.593, 52726.361 22/05/15,19:30:45,02,11,1, 11.9,1,1, 8.834, 10562.764, 283.584, 52726.357 22/05/15,19:30:45,03,11,1, 11.9,1,1, 8.834, 10562.780, 283.567, 52726.378 22/05/15,19:30:45,04,11,1, 11.9,1,1, 8.834, 10562.768, 283.569, 52726.377 22/05/15,19:30:45,05,11,1, 11.9,1,1, 8.834, 10562.767, 283.563, 52726.349 22/05/15,19:30:45,06,11,1, 11.9,1,1, 8.834, 10562.794, 283.568, 52726.331 22/05/15,19:30:45,07,11,1, 11.9,1,1, 8.834, 10562.770, 283.558, 52726.331 22/05/15,19:30:45,08,11,1, 11.9,1,1, 8.834, 10562.789, 283.558, 52726.338 22/05/15,19:30:45,09,11,1, 11.9,1,1, 8.834, 10562.768, 283.546, 52726.293 22/05/15,19:30:45,10,11,1, 11.9,1,1, 8.834, 10562.781, 283.578, 52726.308 22/05/15,19:30:45,11,11,1, 11.9,1,1, 8.834, 10562.787, 283.556, 52726.309 22/05/15,19:30:45,12,11,1, 11.9,1,1, 8.834, 10562.792, 283.567, 52726.299 22/05/15,19:30:45,13,11,1, 11.9,1,1, 8.834, 10562.785, 283.565, 52726.339 22/05/15,19:30:45,14,11,1, 11.9,1,1, 8.834, 10562.798, 283.558, 52726.375 22/05/15,19:30:45,15,11,1, 11.9,1,1, 8.834, 10562.814, 283.566, 52726.344 22/05/15,19:30:45,16,11,1, 11.9,1,1, 8.834, 10562.779, 283.548, 52726.320 22/05/15,19:30:45,17,11,1, 11.9,1,1, 8.834, 10562.833, 283.552, 52726.351 22/05/15,19:30:45,18,11,1, 11.9,1,1, 8.834, 10562.802, 283.548, 52726.320 22/05/15,19:30:45,19,11,1, 11.9,1,1, 8.834, 10562.817, 283.527, 52726.336 22/05/15,19:30:46,00,11,1, 11.9,1,1, 8.832, 10562.817, 283.527, 52726.336 22/05/15,19:30:46,01,11,1, 11.9,1,1, 8.832, 10562.793, 283.530, 52726.358 22/05/15,19:30:46,02,11,1, 11.9,1,1, 8.832, 10562.810, 283.525, 52726.389 22/05/15,19:30:46,03,11,1, 11.9,1,1, 8.832, 10562.782, 283.528, 52726.338 22/05/15,19:30:46,04,11,1, 11.9,1,1, 8.832, 10562.812, 283.520, 52726.366 22/05/15,19:30:46,05,11,1, 11.9,1,1, 8.832, 10562.803, 283.508, 52726.390 22/05/15,19:30:46,06,11,1, 11.9,1,1, 8.832, 10562.787, 283.530, 52726.365 22/05/15,19:30:46,07,11,1, 11.9,1,1, 8.832, 10562.817, 283.510, 52726.355 22/05/15,19:30:46,08,11,1, 11.9,1,1, 8.832, 10562.777, 283.506, 52726.332 22/05/15,19:30:46,09,11,1, 11.9,1,1, 8.832, 10562.803, 283.521, 52726.330 22/05/15,19:30:46,10,11,1, 11.9,1,1, 8.832, 10562.813, 283.496, 52726.358 22/05/15,19:30:46,11,11,1, 11.9,1,1, 8.832, 10562.794, 283.506, 52726.355 22/05/15,19:30:46,12,11,1, 11.9,1,1, 8.832, 10562.800, 283.487, 52726.306 22/05/15,19:30:46,13,11,1, 11.9,1,1, 8.832, 10562.820, 283.492, 52726.359 22/05/15,19:30:46,14,11,1, 11.9,1,1, 8.832, 10562.828, 283.475, 52726.363 22/05/15,19:30:46,15,11,1, 11.9,1,1, 8.832, 10562.808, 283.471, 52726.310 22/05/15,19:30:46,16,11,1, 11.9,1,1, 8.832, 10562.817, 283.485, 52726.340 22/05/15,19:30:46,17,11,1, 11.9,1,1, 8.832, 10562.821, 283.473, 52726.360 22/05/15,19:30:46,18,11,1, 11.9,1,1, 8.832, 10562.804, 283.474, 52726.340 22/05/15,19:30:46,19,11,1, 11.9,1,1, 8.832, 10562.781, 283.482, 52726.337 22/05/15,19:30:47,00,11,1, 11.9,1,1, 8.834, 10562.775, 283.482, 52726.337 22/05/15,19:30:47,01,11,1, 11.9,1,1, 8.834, 10562.779, 283.464, 52726.355 22/05/15,19:30:47,02,11,1, 11.9,1,1, 8.834, 10562.798, 283.460, 52726.372 22/05/15,19:30:47,03,11,1, 11.9,1,1, 8.834, 10562.790, 283.448, 52726.347 22/05/15,19:30:47,04,11,1, 11.9,1,1, 8.834, 10562.754, 283.472, 52726.386 22/05/15,19:30:47,05,11,1, 11.9,1,1, 8.834, 10562.769, 283.468, 52726.364 22/05/15,19:30:47,06,11,1, 11.9,1,1, 8.834, 10562.809, 283.464, 52726.355 22/05/15,19:30:47,07,11,1, 11.9,1,1, 8.834, 10562.777, 283.446, 52726.374 22/05/15,19:30:47,08,11,1, 11.9,1,1, 8.834, 10562.771, 283.458, 52726.396 22/05/15,19:30:47,09,11,1, 11.9,1,1, 8.834, 10562.778, 283.462, 52726.363 22/05/15,19:30:47,10,11,1, 11.9,1,1, 8.834, 10562.783, 283.447, 52726.387 22/05/15,19:30:47,11,11,1, 11.9,1,1, 8.834, 10562.787, 283.442, 52726.355 22/05/15,19:30:47,12,11,1, 11.9,1,1, 8.834, 10562.765, 283.455, 52726.310 22/05/15,19:30:47,13,11,1, 11.9,1,1, 8.834, 10562.779, 283.452, 52726.356 22/05/15,19:30:47,14,11,1, 11.9,1,1, 8.834, 10562.779, 283.443, 52726.396 22/05/15,19:30:47,15,11,1, 11.9,1,1, 8.834, 10562.777, 283.441, 52726.393 22/05/15,19:30:47,16,11,1, 11.9,1,1, 8.834, 10562.776, 283.431, 52726.380 22/05/15,19:30:47,17,11,1, 11.9,1,1, 8.834, 10562.775, 283.416, 52726.412 22/05/15,19:30:47,18,11,1, 11.9,1,1, 8.834, 10562.772, 283.413, 52726.377 22/05/15,19:30:47,19,11,1, 11.9,1,1, 8.834, 10562.786, 283.425, 52726.208 22/05/15,19:30:48,00,11,1, 11.8,1,1, 8.834, 10562.783, 283.425, 52726.208 22/05/15,19:30:48,01,11,1, 11.8,1,1, 8.834, 10562.762, 283.430, 52726.393 22/05/15,19:30:48,02,11,1, 11.8,1,1, 8.834, 10562.767, 283.442, 52726.411 22/05/15,19:30:48,03,11,1, 11.8,1,1, 8.834, 10562.757, 283.415, 52726.403 22/05/15,19:30:48,04,11,1, 11.8,1,1, 8.834, 10562.778, 283.399, 52726.419 22/05/15,19:30:48,05,11,1, 11.8,1,1, 8.834, 10562.789, 283.408, 52726.389 22/05/15,19:30:48,06,11,1, 11.8,1,1, 8.834, 10562.780, 283.410, 52726.397 22/05/15,19:30:48,07,11,1, 11.8,1,1, 8.834, 10562.785, 283.411, 52726.386 22/05/15,19:30:48,08,11,1, 11.8,1,1, 8.834, 10562.782, 283.401, 52726.396 22/05/15,19:30:48,09,11,1, 11.8,1,1, 8.834, 10562.778, 283.394, 52726.411 22/05/15,19:30:48,10,11,1, 11.8,1,1, 8.834, 10562.775, 283.398, 52726.402 22/05/15,19:30:48,11,11,1, 11.8,1,1, 8.834, 10562.771, 283.408, 52726.419 22/05/15,19:30:48,12,11,1, 11.8,1,1, 8.834, 10562.796, 283.364, 52726.417 22/05/15,19:30:48,13,11,1, 11.8,1,1, 8.834, 10562.786, 283.388, 52726.407 22/05/15,19:30:48,14,11,1, 11.8,1,1, 8.834, 10562.788, 283.375, 52726.471 22/05/15,19:30:48,15,11,1, 11.8,1,1, 8.834, 10562.805, 283.378, 52726.477 22/05/15,19:30:48,16,11,1, 11.8,1,1, 8.834, 10562.776, 283.355, 52726.463 22/05/15,19:30:48,17,11,1, 11.8,1,1, 8.834, 10562.783, 283.378, 52726.396 22/05/15,19:30:48,18,11,1, 11.8,1,1, 8.834, 10562.783, 283.396, 52726.433 22/05/15,19:30:48,19,11,1, 11.8,1,1, 8.834, 10562.783, 283.383, 52726.406 22/05/15,19:30:49,00,11,1, 11.8,1,1, 8.835, 10562.775, 283.383, 52726.406 22/05/15,19:30:49,01,11,1, 11.8,1,1, 8.835, 10562.781, 283.389, 52726.441 22/05/15,19:30:49,02,11,1, 11.8,1,1, 8.835, 10562.806, 283.391, 52726.410 22/05/15,19:30:49,03,11,1, 11.8,1,1, 8.835, 10562.828, 283.388, 52726.414 22/05/15,19:30:49,04,11,1, 11.8,1,1, 8.835, 10562.807, 283.377, 52726.413 22/05/15,19:30:49,05,11,1, 11.8,1,1, 8.835, 10562.816, 283.372, 52726.405 22/05/15,19:30:49,06,11,1, 11.8,1,1, 8.835, 10562.817, 283.373, 52726.454 22/05/15,19:30:49,07,11,1, 11.8,1,1, 8.835, 10562.794, 283.358, 52726.424 22/05/15,19:30:49,08,11,1, 11.8,1,1, 8.835, 10562.815, 283.362, 52726.457 22/05/15,19:30:49,09,11,1, 11.8,1,1, 8.835, 10562.807, 283.349, 52726.463 22/05/15,19:30:49,10,11,1, 11.8,1,1, 8.835, 10562.798, 283.349, 52726.442 22/05/15,19:30:49,11,11,1, 11.8,1,1, 8.835, 10562.797, 283.377, 52726.415 22/05/15,19:30:49,12,11,1, 11.8,1,1, 8.835, 10562.796, 283.370, 52726.411 22/05/15,19:30:49,13,11,1, 11.8,1,1, 8.835, 10562.798, 283.369, 52726.464 22/05/15,19:30:49,14,11,1, 11.8,1,1, 8.835, 10562.818, 283.361, 52726.454 22/05/15,19:30:49,15,11,1, 11.8,1,1, 8.835, 10562.796, 283.347, 52726.424 22/05/15,19:30:49,16,11,1, 11.8,1,1, 8.835, 10562.793, 283.338, 52726.407 22/05/15,19:30:49,17,11,1, 11.8,1,1, 8.835, 10562.787, 283.339, 52726.435 22/05/15,19:30:49,18,11,1, 11.8,1,1, 8.835, 10562.810, 283.337, 52726.421 22/05/15,19:30:49,19,11,1, 11.8,1,1, 8.835, 10562.814, 283.341, 52726.434 22/05/15,19:30:50,00,11,1, 11.8,1,1, 8.837, 10562.809, 283.341, 52726.434 22/05/15,19:30:50,01,11,1, 11.8,1,1, 8.837, 10562.811, 283.333, 52726.403 22/05/15,19:30:50,02,11,1, 11.8,1,1, 8.837, 10562.811, 283.337, 52726.426 22/05/15,19:30:50,03,11,1, 11.8,1,1, 8.837, 10562.821, 283.344, 52726.466 22/05/15,19:30:50,04,11,1, 11.8,1,1, 8.837, 10562.796, 283.348, 52726.467 22/05/15,19:30:50,05,11,1, 11.8,1,1, 8.837, 10562.810, 283.320, 52726.439 22/05/15,19:30:50,06,11,1, 11.8,1,1, 8.837, 10562.814, 283.340, 52726.437 22/05/15,19:30:50,07,11,1, 11.8,1,1, 8.837, 10562.804, 283.331, 52726.457 22/05/15,19:30:50,08,11,1, 11.8,1,1, 8.837, 10562.802, 283.355, 52726.483 22/05/15,19:30:50,09,11,1, 11.8,1,1, 8.837, 10562.816, 283.306, 52726.477 22/05/15,19:30:50,10,11,1, 11.8,1,1, 8.837, 10562.812, 283.340, 52726.463 22/05/15,19:30:50,11,11,1, 11.8,1,1, 8.837, 10562.829, 283.322, 52726.481 22/05/15,19:30:50,12,11,1, 11.8,1,1, 8.837, 10562.785, 283.320, 52726.448 22/05/15,19:30:50,13,11,1, 11.8,1,1, 8.837, 10562.801, 283.317, 52726.454 22/05/15,19:30:50,14,11,1, 11.8,1,1, 8.837, 10562.804, 283.314, 52726.481 22/05/15,19:30:50,15,11,1, 11.8,1,1, 8.837, 10562.820, 283.321, 52726.490 22/05/15,19:30:50,16,11,1, 11.8,1,1, 8.837, 10562.814, 283.330, 52726.482 22/05/15,19:30:50,17,11,1, 11.8,1,1, 8.837, 10562.814, 283.314, 52726.465 22/05/15,19:30:50,18,11,1, 11.8,1,1, 8.837, 10562.839, 283.313, 52726.483 22/05/15,19:30:50,19,11,1, 11.8,1,1, 8.837, 10562.817, 283.310, 52726.475 22/05/15,19:30:51,00,10,1, 11.9,1,1, 8.836, 10562.809, 283.310, 52726.475 22/05/15,19:30:51,01,10,1, 11.9,1,1, 8.836, 10562.800, 283.303, 52726.489 22/05/15,19:30:51,02,10,1, 11.9,1,1, 8.836, 10562.842, 283.319, 52726.454 22/05/15,19:30:51,03,10,1, 11.9,1,1, 8.836, 10562.823, 283.284, 52726.491 22/05/15,19:30:51,04,10,1, 11.9,1,1, 8.836, 10562.829, 283.281, 52726.532 22/05/15,19:30:51,05,10,1, 11.9,1,1, 8.836, 10562.826, 283.282, 52726.489 22/05/15,19:30:51,06,10,1, 11.9,1,1, 8.836, 10562.820, 283.282, 52726.475 22/05/15,19:30:51,07,10,1, 11.9,1,1, 8.836, 10562.805, 283.282, 52726.507 22/05/15,19:30:51,08,10,1, 11.9,1,1, 8.836, 10562.829, 283.304, 52726.481 22/05/15,19:30:51,09,10,1, 11.9,1,1, 8.836, 10562.842, 283.269, 52726.472 22/05/15,19:30:51,10,10,1, 11.9,1,1, 8.836, 10562.796, 283.271, 52726.465 22/05/15,19:30:51,11,10,1, 11.9,1,1, 8.836, 10562.816, 283.293, 52726.636 22/05/15,19:30:51,12,10,1, 11.9,1,1, 8.836, 10562.878, 283.272, 52726.488 22/05/15,19:30:51,13,10,1, 11.9,1,1, 8.836, 10562.831, 283.248, 52726.469 22/05/15,19:30:51,14,10,1, 11.9,1,1, 8.836, 10562.853, 283.246, 52726.474 22/05/15,19:30:51,15,10,1, 11.9,1,1, 8.836, 10562.853, 283.247, 52726.448 22/05/15,19:30:51,16,10,1, 11.9,1,1, 8.836, 10562.846, 283.222, 52726.502 22/05/15,19:30:51,17,10,1, 11.9,1,1, 8.836, 10562.846, 283.252, 52726.473 22/05/15,19:30:51,18,10,1, 11.9,1,1, 8.836, 10562.851, 283.228, 52726.482 22/05/15,19:30:51,19,10,1, 11.9,1,1, 8.836, 10562.874, 283.238, 52726.503 22/05/15,19:30:52,00,11,1, 11.9,1,1, 8.834, 10562.867, 283.238, 52726.503 22/05/15,19:30:52,01,11,1, 11.9,1,1, 8.834, 10562.850, 283.232, 52726.499 22/05/15,19:30:52,02,11,1, 11.9,1,1, 8.834, 10562.848, 283.251, 52726.481 22/05/15,19:30:52,03,11,1, 11.9,1,1, 8.834, 10562.856, 283.237, 52726.535 22/05/15,19:30:52,04,11,1, 11.9,1,1, 8.834, 10562.878, 283.228, 52726.487 22/05/15,19:30:52,05,11,1, 11.9,1,1, 8.834, 10562.863, 283.238, 52726.487 22/05/15,19:30:52,06,11,1, 11.9,1,1, 8.834, 10562.847, 283.244, 52726.528 22/05/15,19:30:52,07,11,1, 11.9,1,1, 8.834, 10562.871, 283.238, 52726.496 22/05/15,19:30:52,08,11,1, 11.9,1,1, 8.834, 10562.838, 283.231, 52726.493 22/05/15,19:30:52,09,11,1, 11.9,1,1, 8.834, 10562.853, 283.231, 52726.521 22/05/15,19:30:52,10,11,1, 11.9,1,1, 8.834, 10562.876, 283.258, 52726.529 22/05/15,19:30:52,11,11,1, 11.9,1,1, 8.834, 10562.874, 283.253, 52726.488 22/05/15,19:30:52,12,11,1, 11.9,1,1, 8.834, 10562.862, 283.236, 52726.498 22/05/15,19:30:52,13,11,1, 11.9,1,1, 8.834, 10562.909, 283.217, 52726.566 22/05/15,19:30:52,14,11,1, 11.9,1,1, 8.834, 10562.863, 283.220, 52726.590 22/05/15,19:30:52,15,11,1, 11.9,1,1, 8.834, 10562.891, 283.230, 52726.461 22/05/15,19:30:52,16,11,1, 11.9,1,1, 8.834, 10562.884, 283.246, 52726.480 22/05/15,19:30:52,17,11,1, 11.9,1,1, 8.834, 10562.895, 283.222, 52726.467 22/05/15,19:30:52,18,11,1, 11.9,1,1, 8.834, 10562.879, 283.203, 52726.516 22/05/15,19:30:52,19,11,1, 11.9,1,1, 8.834, 10562.878, 283.206, 52726.516 22/05/15,19:30:53,00,11,1, 11.8,1,1, 8.834, 10562.875, 283.206, 52726.516 22/05/15,19:30:53,01,11,1, 11.8,1,1, 8.834, 10562.880, 283.203, 52726.521 22/05/15,19:30:53,02,11,1, 11.8,1,1, 8.834, 10562.907, 283.207, 52726.518 22/05/15,19:30:53,03,11,1, 11.8,1,1, 8.834, 10562.897, 283.219, 52726.507 22/05/15,19:30:53,04,11,1, 11.8,1,1, 8.834, 10562.885, 283.208, 52726.512 22/05/15,19:30:53,05,11,1, 11.8,1,1, 8.834, 10562.911, 283.203, 52726.489 22/05/15,19:30:53,06,11,1, 11.8,1,1, 8.834, 10562.917, 283.201, 52726.513 22/05/15,19:30:53,07,11,1, 11.8,1,1, 8.834, 10562.929, 283.177, 52726.328 22/05/15,19:30:53,08,11,1, 11.8,1,1, 8.834, 10562.891, 283.185, 52726.482 22/05/15,19:30:53,09,11,1, 11.8,1,1, 8.834, 10562.885, 283.177, 52726.525 22/05/15,19:30:53,10,11,1, 11.8,1,1, 8.834, 10562.868, 283.201, 52726.512 22/05/15,19:30:53,11,11,1, 11.8,1,1, 8.834, 10562.914, 283.192, 52726.523 22/05/15,19:30:53,12,11,1, 11.8,1,1, 8.834, 10562.915, 283.156, 52726.549 22/05/15,19:30:53,13,11,1, 11.8,1,1, 8.834, 10562.917, 283.169, 52726.533 22/05/15,19:30:53,14,11,1, 11.8,1,1, 8.834, 10562.910, 283.168, 52726.519 22/05/15,19:30:53,15,11,1, 11.8,1,1, 8.834, 10562.924, 283.177, 52726.527 22/05/15,19:30:53,16,11,1, 11.8,1,1, 8.834, 10562.902, 283.169, 52726.513 22/05/15,19:30:53,17,11,1, 11.8,1,1, 8.834, 10562.908, 283.172, 52726.540 22/05/15,19:30:53,18,11,1, 11.8,1,1, 8.834, 10562.925, 283.162, 52726.551 22/05/15,19:30:53,19,11,1, 11.8,1,1, 8.834, 10562.914, 283.180, 52726.504 22/05/15,19:30:54,00,11,1, 11.9,1,1, 8.837, 10562.909, 283.180, 52726.504 22/05/15,19:30:54,01,11,1, 11.9,1,1, 8.837, 10562.941, 283.155, 52726.481 22/05/15,19:30:54,02,11,1, 11.9,1,1, 8.837, 10562.923, 283.170, 52726.518 22/05/15,19:30:54,03,11,1, 11.9,1,1, 8.837, 10562.924, 283.166, 52726.517 22/05/15,19:30:54,04,11,1, 11.9,1,1, 8.837, 10562.944, 283.157, 52726.540 22/05/15,19:30:54,05,11,1, 11.9,1,1, 8.837, 10562.924, 283.160, 52726.535 22/05/15,19:30:54,06,11,1, 11.9,1,1, 8.837, 10562.921, 283.144, 52726.532 22/05/15,19:30:54,07,11,1, 11.9,1,1, 8.837, 10562.933, 283.160, 52726.540 22/05/15,19:30:54,08,11,1, 11.9,1,1, 8.837, 10562.947, 283.138, 52726.520 22/05/15,19:30:54,09,11,1, 11.9,1,1, 8.837, 10562.934, 283.149, 52726.516 22/05/15,19:30:54,10,11,1, 11.9,1,1, 8.837, 10562.955, 283.155, 52726.509 22/05/15,19:30:54,11,11,1, 11.9,1,1, 8.837, 10562.933, 283.154, 52726.504 22/05/15,19:30:54,12,11,1, 11.9,1,1, 8.837, 10562.940, 283.141, 52726.509 22/05/15,19:30:54,13,11,1, 11.9,1,1, 8.837, 10562.936, 283.119, 52726.495 22/05/15,19:30:54,14,11,1, 11.9,1,1, 8.837, 10562.946, 283.166, 52726.487 22/05/15,19:30:54,15,11,1, 11.9,1,1, 8.837, 10562.957, 283.121, 52726.523 22/05/15,19:30:54,16,11,1, 11.9,1,1, 8.837, 10562.950, 283.112, 52726.560 22/05/15,19:30:54,17,11,1, 11.9,1,1, 8.837, 10562.938, 283.132, 52726.525 22/05/15,19:30:54,18,11,1, 11.9,1,1, 8.837, 10562.922, 283.142, 52726.521 22/05/15,19:30:54,19,11,1, 11.9,1,1, 8.837, 10562.939, 283.145, 52726.534 22/05/15,19:30:55,00,11,1, 11.9,1,1, 8.832, 10562.934, 283.145, 52726.534 22/05/15,19:30:55,01,11,1, 11.9,1,1, 8.832, 10562.947, 283.119, 52726.524 22/05/15,19:30:55,02,11,1, 11.9,1,1, 8.832, 10562.949, 283.115, 52726.531 22/05/15,19:30:55,03,11,1, 11.9,1,1, 8.832, 10562.976, 283.126, 52726.567 22/05/15,19:30:55,04,11,1, 11.9,1,1, 8.832, 10562.937, 283.126, 52726.559 22/05/15,19:30:55,05,11,1, 11.9,1,1, 8.832, 10562.952, 283.101, 52726.516 22/05/15,19:30:55,06,11,1, 11.9,1,1, 8.832, 10562.945, 283.108, 52726.524 22/05/15,19:30:55,07,11,1, 11.9,1,1, 8.832, 10562.946, 283.093, 52726.539 22/05/15,19:30:55,08,11,1, 11.9,1,1, 8.832, 10562.985, 283.109, 52726.581 22/05/15,19:30:55,09,11,1, 11.9,1,1, 8.832, 10562.954, 283.105, 52726.548 22/05/15,19:30:55,10,11,1, 11.9,1,1, 8.832, 10562.952, 283.115, 52726.557 22/05/15,19:30:55,11,11,1, 11.9,1,1, 8.832, 10562.960, 283.123, 52726.553 22/05/15,19:30:55,12,11,1, 11.9,1,1, 8.832, 10562.958, 283.098, 52726.527 22/05/15,19:30:55,13,11,1, 11.9,1,1, 8.832, 10562.967, 283.102, 52726.564 22/05/15,19:30:55,14,11,1, 11.9,1,1, 8.832, 10562.955, 283.103, 52726.546 22/05/15,19:30:55,15,11,1, 11.9,1,1, 8.832, 10562.938, 283.078, 52726.557 22/05/15,19:30:55,16,11,1, 11.9,1,1, 8.832, 10562.948, 283.097, 52726.549 22/05/15,19:30:55,17,11,1, 11.9,1,1, 8.832, 10562.964, 283.073, 52726.525 22/05/15,19:30:55,18,11,1, 11.9,1,1, 8.832, 10562.954, 283.079, 52726.539 22/05/15,19:30:55,19,11,1, 11.9,1,1, 8.832, 10562.958, 283.081, 52726.559 22/05/15,19:30:56,00,11,1, 11.9,1,1, 8.837, 10562.950, 283.081, 52726.552 22/05/15,19:30:56,01,11,1, 11.9,1,1, 8.837, 10562.969, 283.060, 52726.518 22/05/15,19:30:56,02,11,1, 11.9,1,1, 8.837, 10562.939, 283.068, 52726.566 22/05/15,19:30:56,03,11,1, 11.9,1,1, 8.837, 10562.972, 283.042, 52726.574 22/05/15,19:30:56,04,11,1, 11.9,1,1, 8.837, 10562.967, 283.049, 52726.548 22/05/15,19:30:56,05,11,1, 11.9,1,1, 8.837, 10562.965, 283.034, 52726.555 22/05/15,19:30:56,06,11,1, 11.9,1,1, 8.837, 10562.983, 283.025, 52726.510 22/05/15,19:30:56,07,11,1, 11.9,1,1, 8.837, 10562.963, 283.058, 52726.526 22/05/15,19:30:56,08,11,1, 11.9,1,1, 8.837, 10562.967, 283.060, 52726.517 22/05/15,19:30:56,09,11,1, 11.9,1,1, 8.837, 10562.972, 283.045, 52726.477 22/05/15,19:30:56,10,11,1, 11.9,1,1, 8.837, 10562.986, 283.007, 52726.535 22/05/15,19:30:56,11,11,1, 11.9,1,1, 8.837, 10562.963, 283.020, 52726.540 22/05/15,19:30:56,12,11,1, 11.9,1,1, 8.837, 10562.964, 283.018, 52726.553 22/05/15,19:30:56,13,11,1, 11.9,1,1, 8.837, 10562.974, 283.025, 52726.509 22/05/15,19:30:56,14,11,1, 11.9,1,1, 8.837, 10562.959, 283.016, 52726.488 22/05/15,19:30:56,15,11,1, 11.9,1,1, 8.837, 10562.969, 283.027, 52726.539 22/05/15,19:30:56,16,11,1, 11.9,1,1, 8.837, 10562.975, 283.005, 52726.537 22/05/15,19:30:56,17,11,1, 11.9,1,1, 8.837, 10562.961, 283.015, 52726.543 22/05/15,19:30:56,18,11,1, 11.9,1,1, 8.837, 10562.993, 283.016, 52726.542 22/05/15,19:30:56,19,11,1, 11.9,1,1, 8.837, 10562.983, 283.026, 52726.552 22/05/15,19:30:57,00,11,1, 11.9,1,1, 8.834, 10562.975, 283.026, 52726.667 22/05/15,19:30:57,01,11,1, 11.9,1,1, 8.834, 10562.989, 283.023, 52726.525 22/05/15,19:30:57,02,11,1, 11.9,1,1, 8.834, 10562.970, 283.029, 52726.616 22/05/15,19:30:57,03,11,1, 11.9,1,1, 8.834, 10562.990, 283.028, 52726.676 22/05/15,19:30:57,04,11,1, 11.9,1,1, 8.834, 10562.960, 283.022, 52726.634 22/05/15,19:30:57,05,11,1, 11.9,1,1, 8.834, 10562.996, 283.022, 52726.637 22/05/15,19:30:57,06,11,1, 11.9,1,1, 8.834, 10562.987, 282.991, 52726.674 22/05/15,19:30:57,07,11,1, 11.9,1,1, 8.834, 10562.997, 283.006, 52726.672 22/05/15,19:30:57,08,11,1, 11.9,1,1, 8.834, 10562.973, 282.996, 52726.693 22/05/15,19:30:57,09,11,1, 11.9,1,1, 8.834, 10562.983, 283.002, 52726.682 22/05/15,19:30:57,10,11,1, 11.9,1,1, 8.834, 10562.956, 282.994, 52726.703 22/05/15,19:30:57,11,11,1, 11.9,1,1, 8.834, 10562.977, 283.021, 52726.650 22/05/15,19:30:57,12,11,1, 11.9,1,1, 8.834, 10563.001, 282.988, 52726.674 22/05/15,19:30:57,13,11,1, 11.9,1,1, 8.834, 10562.983, 282.997, 52726.688 22/05/15,19:30:57,14,11,1, 11.9,1,1, 8.834, 10562.984, 282.978, 52726.656 22/05/15,19:30:57,15,11,1, 11.9,1,1, 8.834, 10562.969, 282.950, 52726.678 22/05/15,19:30:57,16,11,1, 11.9,1,1, 8.834, 10562.972, 282.982, 52726.653 22/05/15,19:30:57,17,11,1, 11.9,1,1, 8.834, 10562.977, 282.970, 52726.698 22/05/15,19:30:57,18,11,1, 11.9,1,1, 8.834, 10562.986, 282.968, 52726.658 22/05/15,19:30:57,19,11,1, 11.9,1,1, 8.834, 10562.986, 282.983, 52726.667 22/05/15,19:30:58,00,11,1, 11.9,1,1, 8.834, 10562.984, 282.983, 52726.642 22/05/15,19:30:58,01,11,1, 11.9,1,1, 8.834, 10562.985, 282.943, 52726.682 22/05/15,19:30:58,02,11,1, 11.9,1,1, 8.834, 10562.977, 282.972, 52726.677 22/05/15,19:30:58,03,11,1, 11.9,1,1, 8.834, 10562.999, 282.923, 52726.417 22/05/15,19:30:58,04,11,1, 11.9,1,1, 8.834, 10562.954, 282.969, 52726.659 22/05/15,19:30:58,05,11,1, 11.9,1,1, 8.834, 10562.957, 282.971, 52726.683 22/05/15,19:30:58,06,11,1, 11.9,1,1, 8.834, 10562.925, 282.962, 52726.672 22/05/15,19:30:58,07,11,1, 11.9,1,1, 8.834, 10562.956, 282.974, 52726.654 22/05/15,19:30:58,08,11,1, 11.9,1,1, 8.834, 10562.979, 282.936, 52726.670 22/05/15,19:30:58,09,11,1, 11.9,1,1, 8.834, 10562.988, 282.932, 52726.689 22/05/15,19:30:58,10,11,1, 11.9,1,1, 8.834, 10562.969, 282.937, 52726.693 22/05/15,19:30:58,11,11,1, 11.9,1,1, 8.834, 10562.979, 282.954, 52726.690 22/05/15,19:30:58,12,11,1, 11.9,1,1, 8.834, 10562.976, 282.946, 52726.682 22/05/15,19:30:58,13,11,1, 11.9,1,1, 8.834, 10562.990, 282.926, 52726.682 22/05/15,19:30:58,14,11,1, 11.9,1,1, 8.834, 10562.983, 282.951, 52726.692 22/05/15,19:30:58,15,11,1, 11.9,1,1, 8.834, 10562.998, 282.936, 52726.716 22/05/15,19:30:58,16,11,1, 11.9,1,1, 8.834, 10562.957, 282.923, 52726.656 22/05/15,19:30:58,17,11,1, 11.9,1,1, 8.834, 10562.986, 282.916, 52726.716 22/05/15,19:30:58,18,11,1, 11.9,1,1, 8.834, 10562.968, 282.934, 52726.726 22/05/15,19:30:58,19,11,1, 11.9,1,1, 8.834, 10562.982, 282.930, 52726.642 22/05/15,19:30:59,00,10,1, 11.9,1,1, 8.831, 10562.975, 282.930, 52726.642 22/05/15,19:30:59,01,10,1, 11.9,1,1, 8.831, 10562.950, 282.932, 52726.671 22/05/15,19:30:59,02,10,1, 11.9,1,1, 8.831, 10562.962, 282.933, 52726.639 22/05/15,19:30:59,03,10,1, 11.9,1,1, 8.831, 10562.979, 282.935, 52726.669 22/05/15,19:30:59,04,10,1, 11.9,1,1, 8.831, 10562.967, 282.911, 52726.701 22/05/15,19:30:59,05,10,1, 11.9,1,1, 8.831, 10562.948, 282.906, 52726.646 22/05/15,19:30:59,06,10,1, 11.9,1,1, 8.831, 10562.956, 282.889, 52726.708 22/05/15,19:30:59,07,10,1, 11.9,1,1, 8.831, 10562.970, 282.902, 52726.712 22/05/15,19:30:59,08,10,1, 11.9,1,1, 8.831, 10562.954, 282.900, 52726.666 22/05/15,19:30:59,09,10,1, 11.9,1,1, 8.831, 10562.937, 282.906, 52726.704 22/05/15,19:30:59,10,10,1, 11.9,1,1, 8.831, 10562.948, 282.914, 52726.687 22/05/15,19:30:59,11,10,1, 11.9,1,1, 8.831, 10562.971, 282.903, 52726.686 22/05/15,19:30:59,12,10,1, 11.9,1,1, 8.831, 10562.970, 282.906, 52726.695 22/05/15,19:30:59,13,10,1, 11.9,1,1, 8.831, 10562.928, 282.902, 52726.698 22/05/15,19:30:59,14,10,1, 11.9,1,1, 8.831, 10562.949, 282.900, 52726.639 22/05/15,19:30:59,15,10,1, 11.9,1,1, 8.831, 10562.933, 282.915, 52726.681 22/05/15,19:30:59,16,10,1, 11.9,1,1, 8.831, 10562.972, 282.886, 52726.656 22/05/15,19:30:59,17,10,1, 11.9,1,1, 8.831, 10562.947, 282.884, 52726.659 22/05/15,19:30:59,18,10,1, 11.9,1,1, 8.831, 10562.955, 282.882, 52726.710 22/05/15,19:30:59,19,10,1, 11.9,1,1, 8.831, 10562.933, 282.889, 52726.683 22/05/15,19:31:00,00,11,1, 11.9,1,1, 8.832, 10562.925, 282.889, 52726.683 22/05/15,19:31:00,01,11,1, 11.9,1,1, 8.832, 10562.955, 282.908, 52726.713 22/05/15,19:31:00,02,11,1, 11.9,1,1, 8.832, 10562.928, 282.884, 52726.565 22/05/15,19:31:00,03,11,1, 11.9,1,1, 8.832, 10562.939, 282.850, 52726.563 22/05/15,19:31:00,04,11,1, 11.9,1,1, 8.832, 10562.935, 282.855, 52726.579 22/05/15,19:31:00,05,11,1, 11.9,1,1, 8.832, 10562.946, 282.849, 52726.576 22/05/15,19:31:00,06,11,1, 11.9,1,1, 8.832, 10562.951, 282.836, 52726.583 22/05/15,19:31:00,07,11,1, 11.9,1,1, 8.832, 10562.951, 282.847, 52726.566 22/05/15,19:31:00,08,11,1, 11.9,1,1, 8.832, 10562.940, 282.855, 52726.578 22/05/15,19:31:00,09,11,1, 11.9,1,1, 8.832, 10562.932, 282.812, 52726.547 22/05/15,19:31:00,10,11,1, 11.9,1,1, 8.832, 10562.943, 282.832, 52726.593 22/05/15,19:31:00,11,11,1, 11.9,1,1, 8.832, 10562.978, 282.823, 52726.596 22/05/15,19:31:00,12,11,1, 11.9,1,1, 8.832, 10562.938, 282.833, 52726.619 22/05/15,19:31:00,13,11,1, 11.9,1,1, 8.832, 10562.969, 282.826, 52726.628 22/05/15,19:31:00,14,11,1, 11.9,1,1, 8.832, 10562.943, 282.833, 52726.591 22/05/15,19:31:00,15,11,1, 11.9,1,1, 8.832, 10562.950, 282.815, 52726.577 22/05/15,19:31:00,16,11,1, 11.9,1,1, 8.832, 10562.941, 282.826, 52726.601 22/05/15,19:31:00,17,11,1, 11.9,1,1, 8.832, 10562.950, 282.816, 52726.623 22/05/15,19:31:00,18,11,1, 11.9,1,1, 8.832, 10562.959, 282.817, 52726.595 22/05/15,19:31:00,19,11,1, 11.9,1,1, 8.832, 10562.963, 282.795, 52726.576 22/05/15,19:31:01,00,11,1, 11.8,1,1, 8.834, 10562.959, 282.795, 52726.576 22/05/15,19:31:01,01,11,1, 11.8,1,1, 8.834, 10562.958, 282.804, 52726.601 22/05/15,19:31:01,02,11,1, 11.8,1,1, 8.834, 10562.928, 282.817, 52726.611 22/05/15,19:31:01,03,11,1, 11.8,1,1, 8.834, 10562.926, 282.816, 52726.833 22/05/15,19:31:01,04,11,1, 11.8,1,1, 8.834, 10562.955, 282.795, 52726.660 22/05/15,19:31:01,05,11,1, 11.8,1,1, 8.834, 10562.981, 282.790, 52726.550 22/05/15,19:31:01,06,11,1, 11.8,1,1, 8.834, 10562.966, 282.809, 52726.605 22/05/15,19:31:01,07,11,1, 11.8,1,1, 8.834, 10562.947, 282.798, 52726.596 22/05/15,19:31:01,08,11,1, 11.8,1,1, 8.834, 10562.969, 282.801, 52726.633 22/05/15,19:31:01,09,11,1, 11.8,1,1, 8.834, 10562.942, 282.798, 52726.587 22/05/15,19:31:01,10,11,1, 11.8,1,1, 8.834, 10562.936, 282.788, 52726.639 22/05/15,19:31:01,11,11,1, 11.8,1,1, 8.834, 10562.944, 282.789, 52726.605 22/05/15,19:31:01,12,11,1, 11.8,1,1, 8.834, 10562.945, 282.794, 52726.591 22/05/15,19:31:01,13,11,1, 11.8,1,1, 8.834, 10562.941, 282.794, 52726.577 22/05/15,19:31:01,14,11,1, 11.8,1,1, 8.834, 10562.938, 282.783, 52726.583 22/05/15,19:31:01,15,11,1, 11.8,1,1, 8.834, 10562.952, 282.765, 52726.626 22/05/15,19:31:01,16,11,1, 11.8,1,1, 8.834, 10562.950, 282.783, 52726.611 22/05/15,19:31:01,17,11,1, 11.8,1,1, 8.834, 10562.965, 282.793, 52726.603 22/05/15,19:31:01,18,11,1, 11.8,1,1, 8.834, 10562.932, 282.783, 52726.599 22/05/15,19:31:01,19,11,1, 11.8,1,1, 8.834, 10562.940, 282.776, 52726.621 22/05/15,19:31:02,00,12,1, 11.8,1,1, 8.832, 10562.934, 282.776, 52726.621 22/05/15,19:31:02,01,12,1, 11.8,1,1, 8.832, 10562.947, 282.766, 52726.625 22/05/15,19:31:02,02,12,1, 11.8,1,1, 8.832, 10562.960, 282.777, 52726.583 22/05/15,19:31:02,03,12,1, 11.8,1,1, 8.832, 10562.955, 282.770, 52726.576 22/05/15,19:31:02,04,12,1, 11.8,1,1, 8.832, 10562.955, 282.772, 52726.606 22/05/15,19:31:02,05,12,1, 11.8,1,1, 8.832, 10562.920, 282.730, 52726.605 22/05/15,19:31:02,06,12,1, 11.8,1,1, 8.832, 10562.931, 282.760, 52726.596 22/05/15,19:31:02,07,12,1, 11.8,1,1, 8.832, 10562.937, 282.769, 52726.583 22/05/15,19:31:02,08,12,1, 11.8,1,1, 8.832, 10562.959, 282.757, 52726.655 22/05/15,19:31:02,09,12,1, 11.8,1,1, 8.832, 10562.927, 282.764, 52726.593 22/05/15,19:31:02,10,12,1, 11.8,1,1, 8.832, 10562.954, 282.775, 52726.601 22/05/15,19:31:02,11,12,1, 11.8,1,1, 8.832, 10562.895, 282.777, 52726.773 22/05/15,19:31:02,12,12,1, 11.8,1,1, 8.832, 10562.920, 282.775, 52726.702 22/05/15,19:31:02,13,12,1, 11.8,1,1, 8.832, 10562.957, 282.756, 52726.623 22/05/15,19:31:02,14,12,1, 11.8,1,1, 8.832, 10562.929, 282.759, 52726.618 22/05/15,19:31:02,15,12,1, 11.8,1,1, 8.832, 10562.944, 282.767, 52726.629 22/05/15,19:31:02,16,12,1, 11.8,1,1, 8.832, 10562.913, 282.737, 52726.602 22/05/15,19:31:02,17,12,1, 11.8,1,1, 8.832, 10562.928, 282.750, 52726.640 22/05/15,19:31:02,18,12,1, 11.8,1,1, 8.832, 10562.914, 282.761, 52726.623 22/05/15,19:31:02,19,12,1, 11.8,1,1, 8.832, 10562.941, 282.764, 52726.591 22/05/15,19:31:03,00,11,1, 11.8,1,1, 8.832, 10562.934, 282.764, 52726.591 22/05/15,19:31:03,01,11,1, 11.8,1,1, 8.832, 10562.924, 282.754, 52726.623 22/05/15,19:31:03,02,11,1, 11.8,1,1, 8.832, 10562.935, 282.756, 52726.631 22/05/15,19:31:03,03,11,1, 11.8,1,1, 8.832, 10562.920, 282.734, 52726.555 22/05/15,19:31:03,04,11,1, 11.8,1,1, 8.832, 10562.913, 282.764, 52726.606 22/05/15,19:31:03,05,11,1, 11.8,1,1, 8.832, 10562.944, 282.736, 52726.604 22/05/15,19:31:03,06,11,1, 11.8,1,1, 8.832, 10562.927, 282.746, 52726.627 22/05/15,19:31:03,07,11,1, 11.8,1,1, 8.832, 10562.945, 282.744, 52726.642 22/05/15,19:31:03,08,11,1, 11.8,1,1, 8.832, 10562.940, 282.762, 52726.681 22/05/15,19:31:03,09,11,1, 11.8,1,1, 8.832, 10562.933, 282.762, 52726.601 22/05/15,19:31:03,10,11,1, 11.8,1,1, 8.832, 10562.915, 282.752, 52726.601 22/05/15,19:31:03,11,11,1, 11.8,1,1, 8.832, 10562.905, 282.748, 52726.608 22/05/15,19:31:03,12,11,1, 11.8,1,1, 8.832, 10562.930, 282.741, 52726.710 22/05/15,19:31:03,13,11,1, 11.8,1,1, 8.832, 10562.922, 282.753, 52726.570 22/05/15,19:31:03,14,11,1, 11.8,1,1, 8.832, 10562.913, 282.748, 52726.613 22/05/15,19:31:03,15,11,1, 11.8,1,1, 8.832, 10562.925, 282.744, 52726.581 22/05/15,19:31:03,16,11,1, 11.8,1,1, 8.832, 10562.928, 282.749, 52726.593 22/05/15,19:31:03,17,11,1, 11.8,1,1, 8.832, 10562.925, 282.736, 52726.613 22/05/15,19:31:03,18,11,1, 11.8,1,1, 8.832, 10562.917, 282.728, 52726.592 22/05/15,19:31:03,19,11,1, 11.8,1,1, 8.832, 10562.935, 282.747, 52726.587 22/05/15,19:31:04,00,11,1, 11.9,1,1, 8.833, 10562.934, 282.747, 52726.587 22/05/15,19:31:04,01,11,1, 11.9,1,1, 8.833, 10562.918, 282.745, 52726.622 22/05/15,19:31:04,02,11,1, 11.9,1,1, 8.833, 10562.910, 282.752, 52726.618 22/05/15,19:31:04,03,11,1, 11.9,1,1, 8.833, 10562.924, 282.747, 52726.550 22/05/15,19:31:04,04,11,1, 11.9,1,1, 8.833, 10562.902, 282.757, 52726.623 22/05/15,19:31:04,05,11,1, 11.9,1,1, 8.833, 10562.901, 282.738, 52726.561 22/05/15,19:31:04,06,11,1, 11.9,1,1, 8.833, 10562.911, 282.742, 52726.596 22/05/15,19:31:04,07,11,1, 11.9,1,1, 8.833, 10562.923, 282.746, 52726.587 22/05/15,19:31:04,08,11,1, 11.9,1,1, 8.833, 10562.914, 282.728, 52726.605 22/05/15,19:31:04,09,11,1, 11.9,1,1, 8.833, 10562.923, 282.748, 52726.664 22/05/15,19:31:04,10,11,1, 11.9,1,1, 8.833, 10562.914, 282.739, 52726.644 22/05/15,19:31:04,11,11,1, 11.9,1,1, 8.833, 10562.924, 282.751, 52726.613 22/05/15,19:31:04,12,11,1, 11.9,1,1, 8.833, 10562.943, 282.733, 52726.616 22/05/15,19:31:04,13,11,1, 11.9,1,1, 8.833, 10562.908, 282.709, 52726.613 22/05/15,19:31:04,14,11,1, 11.9,1,1, 8.833, 10562.911, 282.722, 52726.728 22/05/15,19:31:04,15,11,1, 11.9,1,1, 8.833, 10562.918, 282.731, 52726.574 22/05/15,19:31:04,16,11,1, 11.9,1,1, 8.833, 10562.933, 282.673, 52726.286 22/05/15,19:31:04,17,11,1, 11.9,1,1, 8.833, 10562.889, 282.741, 52726.601 22/05/15,19:31:04,18,11,1, 11.9,1,1, 8.833, 10562.904, 282.733, 52726.670 22/05/15,19:31:04,19,11,1, 11.9,1,1, 8.833, 10562.888, 282.701, 52726.613 22/05/15,19:31:05,00,11,1, 11.9,1,1, 8.833, 10562.884, 282.701, 52726.613 22/05/15,19:31:05,01,11,1, 11.9,1,1, 8.833, 10562.919, 282.705, 52726.644 22/05/15,19:31:05,02,11,1, 11.9,1,1, 8.833, 10562.881, 282.725, 52726.623 22/05/15,19:31:05,03,11,1, 11.9,1,1, 8.833, 10562.928, 282.689, 52726.635 22/05/15,19:31:05,04,11,1, 11.9,1,1, 8.833, 10562.880, 282.724, 52726.627 22/05/15,19:31:05,05,11,1, 11.9,1,1, 8.833, 10562.893, 282.716, 52726.562 22/05/15,19:31:05,06,11,1, 11.9,1,1, 8.833, 10562.909, 282.723, 52726.632 22/05/15,19:31:05,07,11,1, 11.9,1,1, 8.833, 10562.888, 282.701, 52726.623 22/05/15,19:31:05,08,11,1, 11.9,1,1, 8.833, 10562.902, 282.706, 52726.602 22/05/15,19:31:05,09,11,1, 11.9,1,1, 8.833, 10562.914, 282.681, 52726.607 22/05/15,19:31:05,10,11,1, 11.9,1,1, 8.833, 10562.881, 282.693, 52726.620 22/05/15,19:31:05,11,11,1, 11.9,1,1, 8.833, 10562.899, 282.676, 52726.602 22/05/15,19:31:05,12,11,1, 11.9,1,1, 8.833, 10562.906, 282.707, 52726.661 22/05/15,19:31:05,13,11,1, 11.9,1,1, 8.833, 10562.897, 282.698, 52726.623 22/05/15,19:31:05,14,11,1, 11.9,1,1, 8.833, 10562.949, 282.679, 52726.573 22/05/15,19:31:05,15,11,1, 11.9,1,1, 8.833, 10562.915, 282.654, 52726.455 22/05/15,19:31:05,16,11,1, 11.9,1,1, 8.833, 10562.889, 282.672, 52726.634 22/05/15,19:31:05,17,11,1, 11.9,1,1, 8.833, 10562.878, 282.688, 52726.625 22/05/15,19:31:05,18,11,1, 11.9,1,1, 8.833, 10562.901, 282.703, 52726.577 22/05/15,19:31:05,19,11,1, 11.9,1,1, 8.833, 10562.861, 282.676, 52726.602 22/05/15,19:31:06,00,11,1, 11.9,1,1, 8.832, 10562.859, 282.676, 52726.602 22/05/15,19:31:06,01,11,1, 11.9,1,1, 8.832, 10562.904, 282.679, 52726.609 22/05/15,19:31:06,02,11,1, 11.9,1,1, 8.832, 10562.893, 282.688, 52726.640 22/05/15,19:31:06,03,11,1, 11.9,1,1, 8.832, 10562.881, 282.654, 52726.611 22/05/15,19:31:06,04,11,1, 11.9,1,1, 8.832, 10562.899, 282.682, 52726.647 22/05/15,19:31:06,05,11,1, 11.9,1,1, 8.832, 10562.877, 282.657, 52726.590 22/05/15,19:31:06,06,11,1, 11.9,1,1, 8.832, 10562.878, 282.672, 52726.623 22/05/15,19:31:06,07,11,1, 11.9,1,1, 8.832, 10562.878, 282.651, 52726.612 22/05/15,19:31:06,08,11,1, 11.9,1,1, 8.832, 10562.876, 282.650, 52726.627 22/05/15,19:31:06,09,11,1, 11.9,1,1, 8.832, 10562.887, 282.637, 52726.606 22/05/15,19:31:06,10,11,1, 11.9,1,1, 8.832, 10562.868, 282.645, 52726.610 22/05/15,19:31:06,11,11,1, 11.9,1,1, 8.832, 10562.894, 282.651, 52726.589 22/05/15,19:31:06,12,11,1, 11.9,1,1, 8.832, 10562.901, 282.659, 52726.581 22/05/15,19:31:06,13,11,1, 11.9,1,1, 8.832, 10562.871, 282.645, 52726.589 22/05/15,19:31:06,14,11,1, 11.9,1,1, 8.832, 10562.887, 282.612, 52726.617 22/05/15,19:31:06,15,11,1, 11.9,1,1, 8.832, 10562.910, 282.629, 52726.617 22/05/15,19:31:06,16,11,1, 11.9,1,1, 8.832, 10562.878, 282.632, 52726.581 22/05/15,19:31:06,17,11,1, 11.9,1,1, 8.832, 10562.911, 282.638, 52726.615 22/05/15,19:31:06,18,11,1, 11.9,1,1, 8.832, 10562.909, 282.619, 52726.600 22/05/15,19:31:06,19,11,1, 11.9,1,1, 8.832, 10562.920, 282.613, 52726.626 22/05/15,19:31:07,00,12,1, 11.9,1,1, 8.836, 10562.917, 282.613, 52726.626 22/05/15,19:31:07,01,12,1, 11.9,1,1, 8.836, 10562.896, 282.616, 52726.633 22/05/15,19:31:07,02,12,1, 11.9,1,1, 8.836, 10562.885, 282.601, 52726.643 22/05/15,19:31:07,03,12,1, 11.9,1,1, 8.836, 10562.891, 282.629, 52726.600 22/05/15,19:31:07,04,12,1, 11.9,1,1, 8.836, 10562.894, 282.627, 52726.653 22/05/15,19:31:07,05,12,1, 11.9,1,1, 8.836, 10562.897, 282.611, 52726.617 22/05/15,19:31:07,06,12,1, 11.9,1,1, 8.836, 10562.896, 282.634, 52726.635 22/05/15,19:31:07,07,12,1, 11.9,1,1, 8.836, 10562.885, 282.627, 52726.630 22/05/15,19:31:07,08,12,1, 11.9,1,1, 8.836, 10562.858, 282.626, 52726.635 22/05/15,19:31:07,09,12,1, 11.9,1,1, 8.836, 10562.878, 282.632, 52726.617 22/05/15,19:31:07,10,12,1, 11.9,1,1, 8.836, 10562.862, 282.624, 52726.632 22/05/15,19:31:07,11,12,1, 11.9,1,1, 8.836, 10562.859, 282.617, 52726.650 22/05/15,19:31:07,12,12,1, 11.9,1,1, 8.836, 10562.887, 282.626, 52726.646 22/05/15,19:31:07,13,12,1, 11.9,1,1, 8.836, 10562.872, 282.642, 52726.636 22/05/15,19:31:07,14,12,1, 11.9,1,1, 8.836, 10562.884, 282.634, 52726.650 22/05/15,19:31:07,15,12,1, 11.9,1,1, 8.836, 10562.886, 282.619, 52726.650 22/05/15,19:31:07,16,12,1, 11.9,1,1, 8.836, 10562.871, 282.611, 52726.678 22/05/15,19:31:07,17,12,1, 11.9,1,1, 8.836, 10562.866, 282.618, 52726.636 22/05/15,19:31:07,18,12,1, 11.9,1,1, 8.836, 10562.868, 282.609, 52726.645 22/05/15,19:31:07,19,12,1, 11.9,1,1, 8.836, 10562.879, 282.629, 52726.644 22/05/15,19:31:08,00,12,1, 11.9,1,1, 8.835, 10562.875, 282.629, 52726.644 22/05/15,19:31:08,01,12,1, 11.9,1,1, 8.835, 10562.902, 282.598, 52726.626 22/05/15,19:31:08,02,12,1, 11.9,1,1, 8.835, 10562.868, 282.608, 52726.807 22/05/15,19:31:08,03,12,1, 11.9,1,1, 8.835, 10562.887, 282.576, 52726.626 22/05/15,19:31:08,04,12,1, 11.9,1,1, 8.835, 10562.874, 282.585, 52726.578 22/05/15,19:31:08,05,12,1, 11.9,1,1, 8.835, 10562.878, 282.589, 52726.612 22/05/15,19:31:08,06,12,1, 11.9,1,1, 8.835, 10562.870, 282.582, 52726.613 22/05/15,19:31:08,07,12,1, 11.9,1,1, 8.835, 10562.873, 282.617, 52726.653 22/05/15,19:31:08,08,12,1, 11.9,1,1, 8.835, 10562.853, 282.589, 52726.644 22/05/15,19:31:08,09,12,1, 11.9,1,1, 8.835, 10562.870, 282.607, 52726.650 22/05/15,19:31:08,10,12,1, 11.9,1,1, 8.835, 10562.853, 282.587, 52726.665 22/05/15,19:31:08,11,12,1, 11.9,1,1, 8.835, 10562.867, 282.608, 52726.638 22/05/15,19:31:08,12,12,1, 11.9,1,1, 8.835, 10562.866, 282.601, 52726.647 22/05/15,19:31:08,13,12,1, 11.9,1,1, 8.835, 10562.881, 282.613, 52726.648 22/05/15,19:31:08,14,12,1, 11.9,1,1, 8.835, 10562.860, 282.596, 52726.651 22/05/15,19:31:08,15,12,1, 11.9,1,1, 8.835, 10562.886, 282.610, 52726.633 22/05/15,19:31:08,16,12,1, 11.9,1,1, 8.835, 10562.882, 282.604, 52726.623 22/05/15,19:31:08,17,12,1, 11.9,1,1, 8.835, 10562.880, 282.614, 52726.620 22/05/15,19:31:08,18,12,1, 11.9,1,1, 8.835, 10562.894, 282.607, 52726.633 22/05/15,19:31:08,19,12,1, 11.9,1,1, 8.835, 10562.882, 282.608, 52726.628 22/05/15,19:31:09,00,12,1, 11.8,1,1, 8.835, 10562.875, 282.608, 52726.628 22/05/15,19:31:09,01,12,1, 11.8,1,1, 8.835, 10562.847, 282.600, 52726.642 22/05/15,19:31:09,02,12,1, 11.8,1,1, 8.835, 10562.842, 282.620, 52726.614 22/05/15,19:31:09,03,12,1, 11.8,1,1, 8.835, 10562.882, 282.598, 52726.575 22/05/15,19:31:09,04,12,1, 11.8,1,1, 8.835, 10562.826, 282.619, 52726.674 22/05/15,19:31:09,05,12,1, 11.8,1,1, 8.835, 10562.847, 282.624, 52726.630 22/05/15,19:31:09,06,12,1, 11.8,1,1, 8.835, 10562.857, 282.638, 52726.652 22/05/15,19:31:09,07,12,1, 11.8,1,1, 8.835, 10562.867, 282.607, 52726.677 22/05/15,19:31:09,08,12,1, 11.8,1,1, 8.835, 10562.870, 282.609, 52726.684 22/05/15,19:31:09,09,12,1, 11.8,1,1, 8.835, 10562.857, 282.610, 52726.656 22/05/15,19:31:09,10,12,1, 11.8,1,1, 8.835, 10562.883, 282.619, 52726.709 22/05/15,19:31:09,11,12,1, 11.8,1,1, 8.835, 10562.863, 282.643, 52726.663 22/05/15,19:31:09,12,12,1, 11.8,1,1, 8.835, 10562.871, 282.613, 52726.656 22/05/15,19:31:09,13,12,1, 11.8,1,1, 8.835, 10562.884, 282.614, 52726.667 22/05/15,19:31:09,14,12,1, 11.8,1,1, 8.835, 10562.874, 282.645, 52726.666 22/05/15,19:31:09,15,12,1, 11.8,1,1, 8.835, 10562.888, 282.635, 52726.646 22/05/15,19:31:09,16,12,1, 11.8,1,1, 8.835, 10562.889, 282.628, 52726.650 22/05/15,19:31:09,17,12,1, 11.8,1,1, 8.835, 10562.877, 282.639, 52726.673 22/05/15,19:31:09,18,12,1, 11.8,1,1, 8.835, 10562.855, 282.632, 52726.641 22/05/15,19:31:09,19,12,1, 11.8,1,1, 8.835, 10562.897, 282.633, 52726.675 22/05/15,19:31:10,00,11,1, 11.9,1,1, 8.831, 10562.892, 282.633, 52726.675 22/05/15,19:31:10,01,11,1, 11.9,1,1, 8.831, 10562.866, 282.630, 52726.657 22/05/15,19:31:10,02,11,1, 11.9,1,1, 8.831, 10562.887, 282.629, 52726.655 22/05/15,19:31:10,03,11,1, 11.9,1,1, 8.831, 10562.883, 282.635, 52726.642 22/05/15,19:31:10,04,11,1, 11.9,1,1, 8.831, 10562.896, 282.653, 52726.666 22/05/15,19:31:10,05,11,1, 11.9,1,1, 8.831, 10562.881, 282.632, 52726.687 22/05/15,19:31:10,06,11,1, 11.9,1,1, 8.831, 10562.883, 282.622, 52726.682 22/05/15,19:31:10,07,11,1, 11.9,1,1, 8.831, 10562.911, 282.625, 52726.647 22/05/15,19:31:10,08,11,1, 11.9,1,1, 8.831, 10562.889, 282.635, 52726.697 22/05/15,19:31:10,09,11,1, 11.9,1,1, 8.831, 10562.903, 282.607, 52726.690 22/05/15,19:31:10,10,11,1, 11.9,1,1, 8.831, 10562.899, 282.613, 52726.683 22/05/15,19:31:10,11,11,1, 11.9,1,1, 8.831, 10562.859, 282.625, 52726.667 22/05/15,19:31:10,12,11,1, 11.9,1,1, 8.831, 10562.902, 282.626, 52726.703 22/05/15,19:31:10,13,11,1, 11.9,1,1, 8.831, 10562.910, 282.604, 52726.705 22/05/15,19:31:10,14,11,1, 11.9,1,1, 8.831, 10562.901, 282.615, 52726.655 22/05/15,19:31:10,15,11,1, 11.9,1,1, 8.831, 10562.899, 282.615, 52726.668 22/05/15,19:31:10,16,11,1, 11.9,1,1, 8.831, 10562.912, 282.610, 52726.708 22/05/15,19:31:10,17,11,1, 11.9,1,1, 8.831, 10562.886, 282.628, 52726.682 22/05/15,19:31:10,18,11,1, 11.9,1,1, 8.831, 10562.899, 282.622, 52726.659 22/05/15,19:31:10,19,11,1, 11.9,1,1, 8.831, 10562.911, 282.610, 52726.660 22/05/15,19:31:11,00,11,1, 11.9,1,1, 8.833, 10562.909, 282.610, 52726.722 22/05/15,19:31:11,01,11,1, 11.9,1,1, 8.833, 10562.912, 282.628, 52726.715 22/05/15,19:31:11,02,11,1, 11.9,1,1, 8.833, 10562.906, 282.626, 52726.714 22/05/15,19:31:11,03,11,1, 11.9,1,1, 8.833, 10562.917, 282.630, 52726.704 22/05/15,19:31:11,04,11,1, 11.9,1,1, 8.833, 10562.903, 282.598, 52726.718 22/05/15,19:31:11,05,11,1, 11.9,1,1, 8.833, 10562.899, 282.613, 52726.641 22/05/15,19:31:11,06,11,1, 11.9,1,1, 8.833, 10562.906, 282.576, 52726.664 22/05/15,19:31:11,07,11,1, 11.9,1,1, 8.833, 10562.891, 282.605, 52726.725 22/05/15,19:31:11,08,11,1, 11.9,1,1, 8.833, 10562.922, 282.610, 52726.717 22/05/15,19:31:11,09,11,1, 11.9,1,1, 8.833, 10562.915, 282.584, 52726.702 22/05/15,19:31:11,10,11,1, 11.9,1,1, 8.833, 10562.913, 282.581, 52726.735 22/05/15,19:31:11,11,11,1, 11.9,1,1, 8.833, 10562.913, 282.599, 52726.666 22/05/15,19:31:11,12,11,1, 11.9,1,1, 8.833, 10562.867, 282.579, 52726.698 22/05/15,19:31:11,13,11,1, 11.9,1,1, 8.833, 10562.917, 282.583, 52726.659 22/05/15,19:31:11,14,11,1, 11.9,1,1, 8.833, 10562.931, 282.584, 52726.659 22/05/15,19:31:11,15,11,1, 11.9,1,1, 8.833, 10562.903, 282.601, 52726.681 22/05/15,19:31:11,16,11,1, 11.9,1,1, 8.833, 10562.899, 282.588, 52726.668 22/05/15,19:31:11,17,11,1, 11.9,1,1, 8.833, 10562.913, 282.575, 52726.666 22/05/15,19:31:11,18,11,1, 11.9,1,1, 8.833, 10562.920, 282.580, 52726.674 22/05/15,19:31:11,19,11,1, 11.9,1,1, 8.833, 10562.919, 282.548, 52726.722 22/05/15,19:31:12,00,11,1, 11.9,1,1, 8.833, 10562.917, 282.548, 52726.699 22/05/15,19:31:12,01,11,1, 11.9,1,1, 8.833, 10562.937, 282.608, 52726.726 22/05/15,19:31:12,02,11,1, 11.9,1,1, 8.833, 10562.916, 282.587, 52726.718 22/05/15,19:31:12,03,11,1, 11.9,1,1, 8.833, 10562.924, 282.590, 52726.692 22/05/15,19:31:12,04,11,1, 11.9,1,1, 8.833, 10562.932, 282.580, 52726.687 22/05/15,19:31:12,05,11,1, 11.9,1,1, 8.833, 10562.942, 282.605, 52726.686 22/05/15,19:31:12,06,11,1, 11.9,1,1, 8.833, 10562.930, 282.594, 52726.713 22/05/15,19:31:12,07,11,1, 11.9,1,1, 8.833, 10562.952, 282.580, 52726.717 22/05/15,19:31:12,08,11,1, 11.9,1,1, 8.833, 10562.950, 282.576, 52726.697 22/05/15,19:31:12,09,11,1, 11.9,1,1, 8.833, 10562.933, 282.583, 52726.686 22/05/15,19:31:12,10,11,1, 11.9,1,1, 8.833, 10562.941, 282.565, 52726.661 22/05/15,19:31:12,11,11,1, 11.9,1,1, 8.833, 10562.943, 282.586, 52726.699 22/05/15,19:31:12,12,11,1, 11.9,1,1, 8.833, 10562.937, 282.601, 52726.715 22/05/15,19:31:12,13,11,1, 11.9,1,1, 8.833, 10562.924, 282.590, 52726.694 22/05/15,19:31:12,14,11,1, 11.9,1,1, 8.833, 10562.941, 282.574, 52726.683 22/05/15,19:31:12,15,11,1, 11.9,1,1, 8.833, 10562.929, 282.563, 52726.660 22/05/15,19:31:12,16,11,1, 11.9,1,1, 8.833, 10562.940, 282.580, 52726.670 22/05/15,19:31:12,17,11,1, 11.9,1,1, 8.833, 10562.970, 282.610, 52726.689 22/05/15,19:31:12,18,11,1, 11.9,1,1, 8.833, 10562.957, 282.595, 52726.694 22/05/15,19:31:12,19,11,1, 11.9,1,1, 8.833, 10562.954, 282.596, 52726.699 22/05/15,19:31:13,00,11,1, 12.0,1,1, 8.831, 10562.950, 282.596, 52726.699 22/05/15,19:31:13,01,11,1, 12.0,1,1, 8.831, 10562.933, 282.565, 52726.648 22/05/15,19:31:13,02,11,1, 12.0,1,1, 8.831, 10563.007, 282.565, 52726.580 22/05/15,19:31:13,03,11,1, 12.0,1,1, 8.831, 10562.920, 282.595, 52726.687 22/05/15,19:31:13,04,11,1, 12.0,1,1, 8.831, 10562.952, 282.583, 52726.762 22/05/15,19:31:13,05,11,1, 12.0,1,1, 8.831, 10562.939, 282.582, 52726.657 22/05/15,19:31:13,06,11,1, 12.0,1,1, 8.831, 10562.953, 282.592, 52726.663 22/05/15,19:31:13,07,11,1, 12.0,1,1, 8.831, 10562.952, 282.595, 52726.745 22/05/15,19:31:13,08,11,1, 12.0,1,1, 8.831, 10562.958, 282.582, 52726.712 22/05/15,19:31:13,09,11,1, 12.0,1,1, 8.831, 10562.987, 282.566, 52726.728 22/05/15,19:31:13,10,11,1, 12.0,1,1, 8.831, 10562.958, 282.574, 52726.741 22/05/15,19:31:13,11,11,1, 12.0,1,1, 8.831, 10562.966, 282.565, 52726.704 22/05/15,19:31:13,12,11,1, 12.0,1,1, 8.831, 10562.947, 282.589, 52726.700 22/05/15,19:31:13,13,11,1, 12.0,1,1, 8.831, 10562.944, 282.571, 52726.698 22/05/15,19:31:13,14,11,1, 12.0,1,1, 8.831, 10562.958, 282.547, 52726.761 22/05/15,19:31:13,15,11,1, 12.0,1,1, 8.831, 10562.955, 282.569, 52726.723 22/05/15,19:31:13,16,11,1, 12.0,1,1, 8.831, 10562.946, 282.557, 52726.707 22/05/15,19:31:13,17,11,1, 12.0,1,1, 8.831, 10562.941, 282.566, 52726.558 22/05/15,19:31:13,18,11,1, 12.0,1,1, 8.831, 10562.965, 282.568, 52726.811 22/05/15,19:31:13,19,11,1, 12.0,1,1, 8.831, 10562.973, 282.552, 52726.663 22/05/15,19:31:14,00,11,1, 11.9,1,1, 8.834, 10562.967, 282.552, 52726.663 22/05/15,19:31:14,01,11,1, 11.9,1,1, 8.834, 10562.991, 282.581, 52726.748 22/05/15,19:31:14,02,11,1, 11.9,1,1, 8.834, 10562.956, 282.590, 52726.822 22/05/15,19:31:14,03,11,1, 11.9,1,1, 8.834, 10562.970, 282.580, 52726.648 22/05/15,19:31:14,04,11,1, 11.9,1,1, 8.834, 10562.959, 282.579, 52726.654 22/05/15,19:31:14,05,11,1, 11.9,1,1, 8.834, 10562.960, 282.583, 52726.701 22/05/15,19:31:14,06,11,1, 11.9,1,1, 8.834, 10562.966, 282.575, 52726.699 22/05/15,19:31:14,07,11,1, 11.9,1,1, 8.834, 10562.964, 282.570, 52726.714 22/05/15,19:31:14,08,11,1, 11.9,1,1, 8.834, 10562.963, 282.564, 52726.711 22/05/15,19:31:14,09,11,1, 11.9,1,1, 8.834, 10562.950, 282.556, 52726.701 22/05/15,19:31:14,10,11,1, 11.9,1,1, 8.834, 10562.978, 282.567, 52726.711 22/05/15,19:31:14,11,11,1, 11.9,1,1, 8.834, 10562.951, 282.571, 52726.725 22/05/15,19:31:14,12,11,1, 11.9,1,1, 8.834, 10562.966, 282.576, 52726.746 22/05/15,19:31:14,13,11,1, 11.9,1,1, 8.834, 10562.957, 282.564, 52726.752 22/05/15,19:31:14,14,11,1, 11.9,1,1, 8.834, 10562.962, 282.567, 52726.737 22/05/15,19:31:14,15,11,1, 11.9,1,1, 8.834, 10562.970, 282.551, 52726.734 22/05/15,19:31:14,16,11,1, 11.9,1,1, 8.834, 10562.973, 282.541, 52726.724 22/05/15,19:31:14,17,11,1, 11.9,1,1, 8.834, 10562.991, 282.571, 52726.732 22/05/15,19:31:14,18,11,1, 11.9,1,1, 8.834, 10562.979, 282.569, 52726.735 22/05/15,19:31:14,19,11,1, 11.9,1,1, 8.834, 10562.993, 282.545, 52726.727 22/05/15,19:31:15,00,12,1, 11.9,1,1, 8.830, 10562.992, 282.545, 52726.727 22/05/15,19:31:15,01,12,1, 11.9,1,1, 8.830, 10562.990, 282.572, 52726.752 22/05/15,19:31:15,02,12,1, 11.9,1,1, 8.830, 10562.965, 282.559, 52726.732 22/05/15,19:31:15,03,12,1, 11.9,1,1, 8.830, 10562.964, 282.560, 52726.709 22/05/15,19:31:15,04,12,1, 11.9,1,1, 8.830, 10562.965, 282.555, 52726.754 22/05/15,19:31:15,05,12,1, 11.9,1,1, 8.830, 10562.978, 282.549, 52726.691 22/05/15,19:31:15,06,12,1, 11.9,1,1, 8.830, 10562.947, 282.531, 52726.744 22/05/15,19:31:15,07,12,1, 11.9,1,1, 8.830, 10562.970, 282.551, 52726.716 22/05/15,19:31:15,08,12,1, 11.9,1,1, 8.830, 10562.969, 282.556, 52726.733 22/05/15,19:31:15,09,12,1, 11.9,1,1, 8.830, 10562.936, 282.542, 52726.726 22/05/15,19:31:15,10,12,1, 11.9,1,1, 8.830, 10562.969, 282.561, 52726.738 22/05/15,19:31:15,11,12,1, 11.9,1,1, 8.830, 10562.973, 282.534, 52726.734 22/05/15,19:31:15,12,12,1, 11.9,1,1, 8.830, 10562.977, 282.527, 52726.730 22/05/15,19:31:15,13,12,1, 11.9,1,1, 8.830, 10562.961, 282.534, 52726.748 22/05/15,19:31:15,14,12,1, 11.9,1,1, 8.830, 10562.988, 282.545, 52726.714 22/05/15,19:31:15,15,12,1, 11.9,1,1, 8.830, 10562.997, 282.537, 52726.728 22/05/15,19:31:15,16,12,1, 11.9,1,1, 8.830, 10562.984, 282.532, 52726.733 22/05/15,19:31:15,17,12,1, 11.9,1,1, 8.830, 10562.993, 282.506, 52726.718 22/05/15,19:31:15,18,12,1, 11.9,1,1, 8.830, 10562.992, 282.534, 52726.731 22/05/15,19:31:15,19,12,1, 11.9,1,1, 8.830, 10563.002, 282.535, 52726.718 22/05/15,19:31:16,00,11,1, 11.9,1,1, 8.832, 10563.000, 282.535, 52726.718 22/05/15,19:31:16,01,11,1, 11.9,1,1, 8.832, 10562.988, 282.534, 52726.739 22/05/15,19:31:16,02,11,1, 11.9,1,1, 8.832, 10563.017, 282.513, 52726.742 22/05/15,19:31:16,03,11,1, 11.9,1,1, 8.832, 10563.002, 282.528, 52726.720 22/05/15,19:31:16,04,11,1, 11.9,1,1, 8.832, 10562.994, 282.510, 52726.735 22/05/15,19:31:16,05,11,1, 11.9,1,1, 8.832, 10562.986, 282.525, 52726.720 22/05/15,19:31:16,06,11,1, 11.9,1,1, 8.832, 10562.969, 282.518, 52726.728 22/05/15,19:31:16,07,11,1, 11.9,1,1, 8.832, 10562.984, 282.514, 52726.709 22/05/15,19:31:16,08,11,1, 11.9,1,1, 8.832, 10562.993, 282.529, 52726.716 22/05/15,19:31:16,09,11,1, 11.9,1,1, 8.832, 10563.011, 282.549, 52726.710 22/05/15,19:31:16,10,11,1, 11.9,1,1, 8.832, 10563.000, 282.524, 52726.697 22/05/15,19:31:16,11,11,1, 11.9,1,1, 8.832, 10562.987, 282.514, 52726.765 22/05/15,19:31:16,12,11,1, 11.9,1,1, 8.832, 10562.998, 282.515, 52726.747 22/05/15,19:31:16,13,11,1, 11.9,1,1, 8.832, 10563.021, 282.537, 52726.766 22/05/15,19:31:16,14,11,1, 11.9,1,1, 8.832, 10563.011, 282.519, 52726.774 22/05/15,19:31:16,15,11,1, 11.9,1,1, 8.832, 10563.003, 282.511, 52726.753 22/05/15,19:31:16,16,11,1, 11.9,1,1, 8.832, 10563.029, 282.525, 52726.731 22/05/15,19:31:16,17,11,1, 11.9,1,1, 8.832, 10562.989, 282.521, 52726.765 22/05/15,19:31:16,18,11,1, 11.9,1,1, 8.832, 10563.011, 282.515, 52726.734 22/05/15,19:31:16,19,11,1, 11.9,1,1, 8.832, 10563.021, 282.543, 52726.737 22/05/15,19:31:17,00,11,1, 11.8,1,1, 8.833, 10563.017, 282.543, 52726.737 22/05/15,19:31:17,01,11,1, 11.8,1,1, 8.833, 10563.018, 282.528, 52726.745 22/05/15,19:31:17,02,11,1, 11.8,1,1, 8.833, 10563.026, 282.488, 52726.755 22/05/15,19:31:17,03,11,1, 11.8,1,1, 8.833, 10562.996, 282.504, 52726.742 22/05/15,19:31:17,04,11,1, 11.8,1,1, 8.833, 10563.020, 282.503, 52726.778 22/05/15,19:31:17,05,11,1, 11.8,1,1, 8.833, 10563.029, 282.483, 52726.745 22/05/15,19:31:17,06,11,1, 11.8,1,1, 8.833, 10563.033, 282.486, 52726.764 22/05/15,19:31:17,07,11,1, 11.8,1,1, 8.833, 10563.045, 282.514, 52726.743 22/05/15,19:31:17,08,11,1, 11.8,1,1, 8.833, 10563.063, 282.493, 52726.782 22/05/15,19:31:17,09,11,1, 11.8,1,1, 8.833, 10563.047, 282.487, 52726.756 22/05/15,19:31:17,10,11,1, 11.8,1,1, 8.833, 10563.024, 282.487, 52726.821 22/05/15,19:31:17,11,11,1, 11.8,1,1, 8.833, 10563.051, 282.477, 52726.758 22/05/15,19:31:17,12,11,1, 11.8,1,1, 8.833, 10563.027, 282.496, 52726.745 22/05/15,19:31:17,13,11,1, 11.8,1,1, 8.833, 10563.036, 282.492, 52726.773 22/05/15,19:31:17,14,11,1, 11.8,1,1, 8.833, 10563.061, 282.484, 52726.732 22/05/15,19:31:17,15,11,1, 11.8,1,1, 8.833, 10563.055, 282.480, 52726.776 22/05/15,19:31:17,16,11,1, 11.8,1,1, 8.833, 10563.054, 282.509, 52726.790 22/05/15,19:31:17,17,11,1, 11.8,1,1, 8.833, 10563.057, 282.487, 52726.791 22/05/15,19:31:17,18,11,1, 11.8,1,1, 8.833, 10563.066, 282.511, 52726.767 22/05/15,19:31:17,19,11,1, 11.8,1,1, 8.833, 10563.052, 282.515, 52726.789 22/05/15,19:31:18,00,11,1, 11.9,1,1, 8.829, 10563.051, 282.515, 52726.775 22/05/15,19:31:18,01,11,1, 11.9,1,1, 8.829, 10563.073, 282.508, 52726.764 22/05/15,19:31:18,02,11,1, 11.9,1,1, 8.829, 10563.086, 282.488, 52726.801 22/05/15,19:31:18,03,11,1, 11.9,1,1, 8.829, 10563.080, 282.516, 52726.752 22/05/15,19:31:18,04,11,1, 11.9,1,1, 8.829, 10563.108, 282.491, 52726.770 22/05/15,19:31:18,05,11,1, 11.9,1,1, 8.829, 10563.082, 282.490, 52726.752 22/05/15,19:31:18,06,11,1, 11.9,1,1, 8.829, 10563.083, 282.495, 52726.795 22/05/15,19:31:18,07,11,1, 11.9,1,1, 8.829, 10563.077, 282.479, 52726.788 22/05/15,19:31:18,08,11,1, 11.9,1,1, 8.829, 10563.054, 282.495, 52726.749 22/05/15,19:31:18,09,11,1, 11.9,1,1, 8.829, 10563.063, 282.487, 52726.788 22/05/15,19:31:18,10,11,1, 11.9,1,1, 8.829, 10563.080, 282.488, 52726.778 22/05/15,19:31:18,11,11,1, 11.9,1,1, 8.829, 10563.069, 282.491, 52726.796 22/05/15,19:31:18,12,11,1, 11.9,1,1, 8.829, 10563.080, 282.470, 52726.790 22/05/15,19:31:18,13,11,1, 11.9,1,1, 8.829, 10563.056, 282.470, 52726.766 22/05/15,19:31:18,14,11,1, 11.9,1,1, 8.829, 10563.092, 282.484, 52726.625 22/05/15,19:31:18,15,11,1, 11.9,1,1, 8.829, 10563.082, 282.509, 52726.889 22/05/15,19:31:18,16,11,1, 11.9,1,1, 8.829, 10563.090, 282.479, 52726.834 22/05/15,19:31:18,17,11,1, 11.9,1,1, 8.829, 10563.085, 282.500, 52726.811 22/05/15,19:31:18,18,11,1, 11.9,1,1, 8.829, 10563.097, 282.470, 52726.816 22/05/15,19:31:18,19,11,1, 11.9,1,1, 8.829, 10563.109, 282.462, 52726.775 22/05/15,19:31:19,00,11,1, 11.9,1,1, 8.834, 10563.109, 282.462, 52726.775 22/05/15,19:31:19,01,11,1, 11.9,1,1, 8.834, 10563.117, 282.506, 52726.773 22/05/15,19:31:19,02,11,1, 11.9,1,1, 8.834, 10563.120, 282.499, 52726.773 22/05/15,19:31:19,03,11,1, 11.9,1,1, 8.834, 10563.127, 282.512, 52726.821 22/05/15,19:31:19,04,11,1, 11.9,1,1, 8.834, 10563.128, 282.518, 52726.808 22/05/15,19:31:19,05,11,1, 11.9,1,1, 8.834, 10563.133, 282.486, 52726.760 22/05/15,19:31:19,06,11,1, 11.9,1,1, 8.834, 10563.136, 282.510, 52726.778 22/05/15,19:31:19,07,11,1, 11.9,1,1, 8.834, 10563.137, 282.517, 52726.801 22/05/15,19:31:19,08,11,1, 11.9,1,1, 8.834, 10563.127, 282.497, 52726.820 22/05/15,19:31:19,09,11,1, 11.9,1,1, 8.834, 10563.137, 282.486, 52726.802 22/05/15,19:31:19,10,11,1, 11.9,1,1, 8.834, 10563.151, 282.493, 52726.792 22/05/15,19:31:19,11,11,1, 11.9,1,1, 8.834, 10563.134, 282.496, 52726.775 22/05/15,19:31:19,12,11,1, 11.9,1,1, 8.834, 10563.145, 282.510, 52726.796 22/05/15,19:31:19,13,11,1, 11.9,1,1, 8.834, 10563.161, 282.501, 52726.805 22/05/15,19:31:19,14,11,1, 11.9,1,1, 8.834, 10563.153, 282.505, 52726.824 22/05/15,19:31:19,15,11,1, 11.9,1,1, 8.834, 10563.151, 282.515, 52726.786 22/05/15,19:31:19,16,11,1, 11.9,1,1, 8.834, 10563.176, 282.510, 52726.795 22/05/15,19:31:19,17,11,1, 11.9,1,1, 8.834, 10563.163, 282.497, 52726.805 22/05/15,19:31:19,18,11,1, 11.9,1,1, 8.834, 10563.167, 282.506, 52726.778 22/05/15,19:31:19,19,11,1, 11.9,1,1, 8.834, 10563.138, 282.495, 52726.805 22/05/15,19:31:20,00,11,1, 11.9,1,1, 8.829, 10563.134, 282.495, 52726.805 22/05/15,19:31:20,01,11,1, 11.9,1,1, 8.829, 10563.178, 282.505, 52726.809 22/05/15,19:31:20,02,11,1, 11.9,1,1, 8.829, 10563.165, 282.506, 52726.791 22/05/15,19:31:20,03,11,1, 11.9,1,1, 8.829, 10563.179, 282.485, 52726.760 22/05/15,19:31:20,04,11,1, 11.9,1,1, 8.829, 10563.141, 282.487, 52726.755 22/05/15,19:31:20,05,11,1, 11.9,1,1, 8.829, 10563.200, 282.489, 52726.795 22/05/15,19:31:20,06,11,1, 11.9,1,1, 8.829, 10563.183, 282.492, 52726.775 22/05/15,19:31:20,07,11,1, 11.9,1,1, 8.829, 10563.190, 282.474, 52726.801 22/05/15,19:31:20,08,11,1, 11.9,1,1, 8.829, 10563.165, 282.498, 52726.814 22/05/15,19:31:20,09,11,1, 11.9,1,1, 8.829, 10563.191, 282.490, 52726.837 22/05/15,19:31:20,10,11,1, 11.9,1,1, 8.829, 10563.171, 282.475, 52726.780 22/05/15,19:31:20,11,11,1, 11.9,1,1, 8.829, 10563.152, 282.491, 52726.834 22/05/15,19:31:20,12,11,1, 11.9,1,1, 8.829, 10563.196, 282.436, 52726.549 22/05/15,19:31:20,13,11,1, 11.9,1,1, 8.829, 10563.185, 282.504, 52726.785 22/05/15,19:31:20,14,11,1, 11.9,1,1, 8.829, 10563.164, 282.487, 52726.811 22/05/15,19:31:20,15,11,1, 11.9,1,1, 8.829, 10563.202, 282.480, 52726.827 22/05/15,19:31:20,16,11,1, 11.9,1,1, 8.829, 10563.164, 282.492, 52726.788 22/05/15,19:31:20,17,11,1, 11.9,1,1, 8.829, 10563.192, 282.513, 52726.840 22/05/15,19:31:20,18,11,1, 11.9,1,1, 8.829, 10563.179, 282.465, 52726.819 22/05/15,19:31:20,19,11,1, 11.9,1,1, 8.829, 10563.175, 282.489, 52726.840 22/05/15,19:31:21,00,10,1, 11.9,1,1, 8.829, 10563.167, 282.489, 52726.840 22/05/15,19:31:21,01,10,1, 11.9,1,1, 8.829, 10563.184, 282.484, 52726.812 22/05/15,19:31:21,02,10,1, 11.9,1,1, 8.829, 10563.197, 282.496, 52726.807 22/05/15,19:31:21,03,10,1, 11.9,1,1, 8.829, 10563.193, 282.490, 52726.820 22/05/15,19:31:21,04,10,1, 11.9,1,1, 8.829, 10563.209, 282.508, 52726.869 22/05/15,19:31:21,05,10,1, 11.9,1,1, 8.829, 10563.190, 282.496, 52726.798 22/05/15,19:31:21,06,10,1, 11.9,1,1, 8.829, 10563.191, 282.492, 52726.833 22/05/15,19:31:21,07,10,1, 11.9,1,1, 8.829, 10563.195, 282.477, 52726.813 22/05/15,19:31:21,08,10,1, 11.9,1,1, 8.829, 10563.215, 282.512, 52726.819 22/05/15,19:31:21,09,10,1, 11.9,1,1, 8.829, 10563.188, 282.468, 52726.823 22/05/15,19:31:21,10,10,1, 11.9,1,1, 8.829, 10563.216, 282.490, 52726.854 22/05/15,19:31:21,11,10,1, 11.9,1,1, 8.829, 10563.200, 282.474, 52726.860 22/05/15,19:31:21,12,10,1, 11.9,1,1, 8.829, 10563.211, 282.501, 52726.805 22/05/15,19:31:21,13,10,1, 11.9,1,1, 8.829, 10563.213, 282.486, 52726.830 22/05/15,19:31:21,14,10,1, 11.9,1,1, 8.829, 10563.197, 282.490, 52726.827 22/05/15,19:31:21,15,10,1, 11.9,1,1, 8.829, 10563.183, 282.477, 52726.849 22/05/15,19:31:21,16,10,1, 11.9,1,1, 8.829, 10563.212, 282.466, 52726.800 22/05/15,19:31:21,17,10,1, 11.9,1,1, 8.829, 10563.215, 282.478, 52726.845 22/05/15,19:31:21,18,10,1, 11.9,1,1, 8.829, 10563.201, 282.492, 52726.820 22/05/15,19:31:21,19,10,1, 11.9,1,1, 8.829, 10563.184, 282.491, 52726.840 22/05/15,19:31:22,00,11,1, 11.9,1,1, 8.828, 10563.176, 282.491, 52726.840 22/05/15,19:31:22,01,11,1, 11.9,1,1, 8.828, 10563.183, 282.508, 52726.836 22/05/15,19:31:22,02,11,1, 11.9,1,1, 8.828, 10563.198, 282.496, 52726.849 22/05/15,19:31:22,03,11,1, 11.9,1,1, 8.828, 10563.197, 282.502, 52726.863 22/05/15,19:31:22,04,11,1, 11.9,1,1, 8.828, 10563.207, 282.505, 52726.827 22/05/15,19:31:22,05,11,1, 11.9,1,1, 8.828, 10563.194, 282.503, 52726.883 22/05/15,19:31:22,06,11,1, 11.9,1,1, 8.828, 10563.184, 282.490, 52726.816 22/05/15,19:31:22,07,11,1, 11.9,1,1, 8.828, 10563.212, 282.506, 52726.840 22/05/15,19:31:22,08,11,1, 11.9,1,1, 8.828, 10563.189, 282.468, 52726.843 22/05/15,19:31:22,09,11,1, 11.9,1,1, 8.828, 10563.228, 282.486, 52726.850 22/05/15,19:31:22,10,11,1, 11.9,1,1, 8.828, 10563.195, 282.480, 52726.818 22/05/15,19:31:22,11,11,1, 11.9,1,1, 8.828, 10563.178, 282.464, 52726.801 22/05/15,19:31:22,12,11,1, 11.9,1,1, 8.828, 10563.183, 282.477, 52726.842 22/05/15,19:31:22,13,11,1, 11.9,1,1, 8.828, 10563.211, 282.495, 52726.865 22/05/15,19:31:22,14,11,1, 11.9,1,1, 8.828, 10563.177, 282.504, 52726.840 22/05/15,19:31:22,15,11,1, 11.9,1,1, 8.828, 10563.192, 282.482, 52726.807 22/05/15,19:31:22,16,11,1, 11.9,1,1, 8.828, 10563.199, 282.488, 52726.845 22/05/15,19:31:22,17,11,1, 11.9,1,1, 8.828, 10563.213, 282.485, 52726.804 22/05/15,19:31:22,18,11,1, 11.9,1,1, 8.828, 10563.194, 282.489, 52726.837 22/05/15,19:31:22,19,11,1, 11.9,1,1, 8.828, 10563.180, 282.495, 52726.874 22/05/15,19:31:23,00,10,1, 11.8,1,1, 8.827, 10563.176, 282.495, 52726.874 22/05/15,19:31:23,01,10,1, 11.8,1,1, 8.827, 10563.200, 282.458, 52726.851 22/05/15,19:31:23,02,10,1, 11.8,1,1, 8.827, 10563.181, 282.471, 52726.828 22/05/15,19:31:23,03,10,1, 11.8,1,1, 8.827, 10563.197, 282.475, 52726.871 22/05/15,19:31:23,04,10,1, 11.8,1,1, 8.827, 10563.204, 282.498, 52726.871 22/05/15,19:31:23,05,10,1, 11.8,1,1, 8.827, 10563.203, 282.471, 52726.836 22/05/15,19:31:23,06,10,1, 11.8,1,1, 8.827, 10563.185, 282.465, 52726.844 22/05/15,19:31:23,07,10,1, 11.8,1,1, 8.827, 10563.196, 282.499, 52726.846 22/05/15,19:31:23,08,10,1, 11.8,1,1, 8.827, 10563.186, 282.466, 52726.862 22/05/15,19:31:23,09,10,1, 11.8,1,1, 8.827, 10563.181, 282.452, 52726.865 22/05/15,19:31:23,10,10,1, 11.8,1,1, 8.827, 10563.215, 282.479, 52726.956 22/05/15,19:31:23,11,10,1, 11.8,1,1, 8.827, 10563.181, 282.470, 52726.854 22/05/15,19:31:23,12,10,1, 11.8,1,1, 8.827, 10563.188, 282.463, 52726.876 22/05/15,19:31:23,13,10,1, 11.8,1,1, 8.827, 10563.176, 282.491, 52726.850 22/05/15,19:31:23,14,10,1, 11.8,1,1, 8.827, 10563.220, 282.468, 52726.854 22/05/15,19:31:23,15,10,1, 11.8,1,1, 8.827, 10563.182, 282.452, 52726.837 22/05/15,19:31:23,16,10,1, 11.8,1,1, 8.827, 10563.202, 282.471, 52726.874 22/05/15,19:31:23,17,10,1, 11.8,1,1, 8.827, 10563.213, 282.464, 52726.853 22/05/15,19:31:23,18,10,1, 11.8,1,1, 8.827, 10563.206, 282.495, 52726.873 22/05/15,19:31:23,19,10,1, 11.8,1,1, 8.827, 10563.217, 282.473, 52726.890 22/05/15,19:31:24,00,11,1, 11.8,1,1, 8.829, 10563.209, 282.473, 52726.890 22/05/15,19:31:24,01,11,1, 11.8,1,1, 8.829, 10563.187, 282.481, 52726.849 22/05/15,19:31:24,02,11,1, 11.8,1,1, 8.829, 10563.209, 282.434, 52726.860 22/05/15,19:31:24,03,11,1, 11.8,1,1, 8.829, 10563.215, 282.478, 52726.874 22/05/15,19:31:24,04,11,1, 11.8,1,1, 8.829, 10563.199, 282.475, 52726.852 22/05/15,19:31:24,05,11,1, 11.8,1,1, 8.829, 10563.204, 282.458, 52726.849 22/05/15,19:31:24,06,11,1, 11.8,1,1, 8.829, 10563.246, 282.476, 52726.841 22/05/15,19:31:24,07,11,1, 11.8,1,1, 8.829, 10563.226, 282.458, 52726.869 22/05/15,19:31:24,08,11,1, 11.8,1,1, 8.829, 10563.221, 282.473, 52726.866 22/05/15,19:31:24,09,11,1, 11.8,1,1, 8.829, 10563.236, 282.467, 52726.829 22/05/15,19:31:24,10,11,1, 11.8,1,1, 8.829, 10563.218, 282.471, 52726.870 22/05/15,19:31:24,11,11,1, 11.8,1,1, 8.829, 10563.253, 282.486, 52726.889 22/05/15,19:31:24,12,11,1, 11.8,1,1, 8.829, 10563.229, 282.481, 52726.856 22/05/15,19:31:24,13,11,1, 11.8,1,1, 8.829, 10563.233, 282.491, 52726.855 22/05/15,19:31:24,14,11,1, 11.8,1,1, 8.829, 10563.247, 282.497, 52726.875 22/05/15,19:31:24,15,11,1, 11.8,1,1, 8.829, 10563.253, 282.485, 52726.848 22/05/15,19:31:24,16,11,1, 11.8,1,1, 8.829, 10563.242, 282.503, 52726.884 22/05/15,19:31:24,17,11,1, 11.8,1,1, 8.829, 10563.240, 282.494, 52726.926 22/05/15,19:31:24,18,11,1, 11.8,1,1, 8.829, 10563.245, 282.492, 52726.921 22/05/15,19:31:24,19,11,1, 11.8,1,1, 8.829, 10563.242, 282.496, 52726.897 22/05/15,19:31:25,00,09,1, 11.9,1,1, 8.830, 10563.234, 282.496, 52726.897 22/05/15,19:31:25,01,09,1, 11.9,1,1, 8.830, 10563.240, 282.488, 52726.871 22/05/15,19:31:25,02,09,1, 11.9,1,1, 8.830, 10563.252, 282.493, 52726.908 22/05/15,19:31:25,03,09,1, 11.9,1,1, 8.830, 10563.239, 282.505, 52726.881 22/05/15,19:31:25,04,09,1, 11.9,1,1, 8.830, 10563.238, 282.479, 52726.916 22/05/15,19:31:25,05,09,1, 11.9,1,1, 8.830, 10563.253, 282.492, 52726.826 22/05/15,19:31:25,06,09,1, 11.9,1,1, 8.830, 10563.234, 282.489, 52726.880 22/05/15,19:31:25,07,09,1, 11.9,1,1, 8.830, 10563.277, 282.465, 52726.864 22/05/15,19:31:25,08,09,1, 11.9,1,1, 8.830, 10563.268, 282.470, 52726.725 22/05/15,19:31:25,09,09,1, 11.9,1,1, 8.830, 10563.260, 282.477, 52726.845 22/05/15,19:31:25,10,09,1, 11.9,1,1, 8.830, 10563.241, 282.474, 52726.879 22/05/15,19:31:25,11,09,1, 11.9,1,1, 8.830, 10563.252, 282.471, 52726.867 22/05/15,19:31:25,12,09,1, 11.9,1,1, 8.830, 10563.232, 282.469, 52726.874 22/05/15,19:31:25,13,09,1, 11.9,1,1, 8.830, 10563.267, 282.484, 52726.892 22/05/15,19:31:25,14,09,1, 11.9,1,1, 8.830, 10563.271, 282.495, 52726.903 22/05/15,19:31:25,15,09,1, 11.9,1,1, 8.830, 10563.260, 282.496, 52726.923 22/05/15,19:31:25,16,09,1, 11.9,1,1, 8.830, 10563.253, 282.475, 52726.907 22/05/15,19:31:25,17,09,1, 11.9,1,1, 8.830, 10563.262, 282.452, 52726.876 22/05/15,19:31:25,18,09,1, 11.9,1,1, 8.830, 10563.261, 282.478, 52726.895 22/05/15,19:31:25,19,09,1, 11.9,1,1, 8.830, 10563.281, 282.470, 52726.883 22/05/15,19:31:26,00,11,1, 11.9,1,1, 8.832, 10563.276, 282.470, 52726.883 22/05/15,19:31:26,01,11,1, 11.9,1,1, 8.832, 10563.283, 282.465, 52726.871 22/05/15,19:31:26,02,11,1, 11.9,1,1, 8.832, 10563.296, 282.482, 52726.883 22/05/15,19:31:26,03,11,1, 11.9,1,1, 8.832, 10563.302, 282.486, 52726.906 22/05/15,19:31:26,04,11,1, 11.9,1,1, 8.832, 10563.286, 282.483, 52726.873 22/05/15,19:31:26,05,11,1, 11.9,1,1, 8.832, 10563.283, 282.476, 52726.869 22/05/15,19:31:26,06,11,1, 11.9,1,1, 8.832, 10563.307, 282.476, 52726.881 22/05/15,19:31:26,07,11,1, 11.9,1,1, 8.832, 10563.312, 282.471, 52726.916 22/05/15,19:31:26,08,11,1, 11.9,1,1, 8.832, 10563.305, 282.479, 52726.859 22/05/15,19:31:26,09,11,1, 11.9,1,1, 8.832, 10563.314, 282.458, 52726.890 22/05/15,19:31:26,10,11,1, 11.9,1,1, 8.832, 10563.326, 282.478, 52726.900 22/05/15,19:31:26,11,11,1, 11.9,1,1, 8.832, 10563.349, 282.462, 52726.889 22/05/15,19:31:26,12,11,1, 11.9,1,1, 8.832, 10563.345, 282.472, 52727.057 22/05/15,19:31:26,13,11,1, 11.9,1,1, 8.832, 10563.328, 282.475, 52726.864 22/05/15,19:31:26,14,11,1, 11.9,1,1, 8.832, 10563.326, 282.477, 52726.916 22/05/15,19:31:26,15,11,1, 11.9,1,1, 8.832, 10563.375, 282.463, 52726.929 22/05/15,19:31:26,16,11,1, 11.9,1,1, 8.832, 10563.383, 282.449, 52726.876 22/05/15,19:31:26,17,11,1, 11.9,1,1, 8.832, 10563.330, 282.471, 52726.897 22/05/15,19:31:26,18,11,1, 11.9,1,1, 8.832, 10563.338, 282.469, 52726.899 22/05/15,19:31:26,19,11,1, 11.9,1,1, 8.832, 10563.334, 282.496, 52726.884 22/05/15,19:31:27,00,11,1, 11.9,1,1, 8.830, 10563.334, 282.496, 52726.884 22/05/15,19:31:27,01,11,1, 11.9,1,1, 8.830, 10563.355, 282.470, 52726.907 22/05/15,19:31:27,02,11,1, 11.9,1,1, 8.830, 10563.353, 282.453, 52726.865 22/05/15,19:31:27,03,11,1, 11.9,1,1, 8.830, 10563.358, 282.473, 52726.897 22/05/15,19:31:27,04,11,1, 11.9,1,1, 8.830, 10563.346, 282.484, 52726.897 22/05/15,19:31:27,05,11,1, 11.9,1,1, 8.830, 10563.340, 282.482, 52726.872 22/05/15,19:31:27,06,11,1, 11.9,1,1, 8.830, 10563.349, 282.485, 52726.897 22/05/15,19:31:27,07,11,1, 11.9,1,1, 8.830, 10563.350, 282.454, 52726.873 22/05/15,19:31:27,08,11,1, 11.9,1,1, 8.830, 10563.348, 282.475, 52726.973 22/05/15,19:31:27,09,11,1, 11.9,1,1, 8.830, 10563.362, 282.483, 52726.915 22/05/15,19:31:27,10,11,1, 11.9,1,1, 8.830, 10563.351, 282.477, 52726.870 22/05/15,19:31:27,11,11,1, 11.9,1,1, 8.830, 10563.354, 282.488, 52726.895 22/05/15,19:31:27,12,11,1, 11.9,1,1, 8.830, 10563.358, 282.482, 52726.889 22/05/15,19:31:27,13,11,1, 11.9,1,1, 8.830, 10563.358, 282.489, 52726.898 22/05/15,19:31:27,14,11,1, 11.9,1,1, 8.830, 10563.380, 282.466, 52726.891 22/05/15,19:31:27,15,11,1, 11.9,1,1, 8.830, 10563.365, 282.492, 52726.911 22/05/15,19:31:27,16,11,1, 11.9,1,1, 8.830, 10563.368, 282.485, 52726.906 22/05/15,19:31:27,17,11,1, 11.9,1,1, 8.830, 10563.368, 282.493, 52726.964 22/05/15,19:31:27,18,11,1, 11.9,1,1, 8.830, 10563.334, 282.495, 52726.920 22/05/15,19:31:27,19,11,1, 11.9,1,1, 8.830, 10563.364, 282.476, 52726.914 22/05/15,19:31:28,00,10,1, 11.9,1,1, 8.831, 10563.359, 282.476, 52726.969 22/05/15,19:31:28,01,10,1, 11.9,1,1, 8.831, 10563.353, 282.495, 52726.916 22/05/15,19:31:28,02,10,1, 11.9,1,1, 8.831, 10563.371, 282.476, 52726.935 22/05/15,19:31:28,03,10,1, 11.9,1,1, 8.831, 10563.400, 282.477, 52726.946 22/05/15,19:31:28,04,10,1, 11.9,1,1, 8.831, 10563.372, 282.459, 52726.939 22/05/15,19:31:28,05,10,1, 11.9,1,1, 8.831, 10563.379, 282.470, 52726.898 22/05/15,19:31:28,06,10,1, 11.9,1,1, 8.831, 10563.377, 282.459, 52726.976 22/05/15,19:31:28,07,10,1, 11.9,1,1, 8.831, 10563.371, 282.462, 52726.922 22/05/15,19:31:28,08,10,1, 11.9,1,1, 8.831, 10563.404, 282.463, 52726.975 22/05/15,19:31:28,09,10,1, 11.9,1,1, 8.831, 10563.363, 282.453, 52726.923 22/05/15,19:31:28,10,10,1, 11.9,1,1, 8.831, 10563.388, 282.450, 52726.905 22/05/15,19:31:28,11,10,1, 11.9,1,1, 8.831, 10563.371, 282.452, 52726.899 22/05/15,19:31:28,12,10,1, 11.9,1,1, 8.831, 10563.391, 282.468, 52726.952 22/05/15,19:31:28,13,10,1, 11.9,1,1, 8.831, 10563.377, 282.454, 52726.941 22/05/15,19:31:28,14,10,1, 11.9,1,1, 8.831, 10563.379, 282.475, 52726.974 22/05/15,19:31:28,15,10,1, 11.9,1,1, 8.831, 10563.398, 282.434, 52726.935 22/05/15,19:31:28,16,10,1, 11.9,1,1, 8.831, 10563.384, 282.446, 52726.964 22/05/15,19:31:28,17,10,1, 11.9,1,1, 8.831, 10563.396, 282.466, 52726.906 22/05/15,19:31:28,18,10,1, 11.9,1,1, 8.831, 10563.402, 282.466, 52726.954 22/05/15,19:31:28,19,10,1, 11.9,1,1, 8.831, 10563.399, 282.465, 52726.969 22/05/15,19:31:29,00,10,1, 11.9,1,1, 8.832, 10563.393, 282.465, 52726.969 22/05/15,19:31:29,01,10,1, 11.9,1,1, 8.832, 10563.400, 282.452, 52726.975 22/05/15,19:31:29,02,10,1, 11.9,1,1, 8.832, 10563.395, 282.472, 52726.959 22/05/15,19:31:29,03,10,1, 11.9,1,1, 8.832, 10563.400, 282.473, 52726.980 22/05/15,19:31:29,04,10,1, 11.9,1,1, 8.832, 10563.408, 282.478, 52726.989 22/05/15,19:31:29,05,10,1, 11.9,1,1, 8.832, 10563.422, 282.466, 52726.898 22/05/15,19:31:29,06,10,1, 11.9,1,1, 8.832, 10563.394, 282.452, 52726.974 22/05/15,19:31:29,07,10,1, 11.9,1,1, 8.832, 10563.412, 282.452, 52727.019 22/05/15,19:31:29,08,10,1, 11.9,1,1, 8.832, 10563.390, 282.465, 52726.958 22/05/15,19:31:29,09,10,1, 11.9,1,1, 8.832, 10563.404, 282.464, 52726.932 22/05/15,19:31:29,10,10,1, 11.9,1,1, 8.832, 10563.405, 282.481, 52726.972 22/05/15,19:31:29,11,10,1, 11.9,1,1, 8.832, 10563.407, 282.473, 52726.941 22/05/15,19:31:29,12,10,1, 11.9,1,1, 8.832, 10563.388, 282.476, 52726.921 22/05/15,19:31:29,13,10,1, 11.9,1,1, 8.832, 10563.394, 282.480, 52726.925 22/05/15,19:31:29,14,10,1, 11.9,1,1, 8.832, 10563.409, 282.468, 52726.933 22/05/15,19:31:29,15,10,1, 11.9,1,1, 8.832, 10563.401, 282.475, 52726.947 22/05/15,19:31:29,16,10,1, 11.9,1,1, 8.832, 10563.447, 282.471, 52726.963 22/05/15,19:31:29,17,10,1, 11.9,1,1, 8.832, 10563.452, 282.453, 52726.929 22/05/15,19:31:29,18,10,1, 11.9,1,1, 8.832, 10563.438, 282.460, 52726.974 22/05/15,19:31:29,19,10,1, 11.9,1,1, 8.832, 10563.434, 282.433, 52726.734 22/05/15,19:31:30,00,11,1, 11.8,1,1, 8.827, 10563.426, 282.433, 52726.734 22/05/15,19:31:30,01,11,1, 11.8,1,1, 8.827, 10563.431, 282.452, 52727.000 22/05/15,19:31:30,02,11,1, 11.8,1,1, 8.827, 10563.449, 282.458, 52727.043 22/05/15,19:31:30,03,11,1, 11.8,1,1, 8.827, 10563.457, 282.444, 52726.973 22/05/15,19:31:30,04,11,1, 11.8,1,1, 8.827, 10563.451, 282.418, 52726.997 22/05/15,19:31:30,05,11,1, 11.8,1,1, 8.827, 10563.429, 282.451, 52726.998 22/05/15,19:31:30,06,11,1, 11.8,1,1, 8.827, 10563.474, 282.451, 52727.009 22/05/15,19:31:30,07,11,1, 11.8,1,1, 8.827, 10563.432, 282.447, 52726.949 22/05/15,19:31:30,08,11,1, 11.8,1,1, 8.827, 10563.458, 282.454, 52726.973 22/05/15,19:31:30,09,11,1, 11.8,1,1, 8.827, 10563.480, 282.422, 52726.953 22/05/15,19:31:30,10,11,1, 11.8,1,1, 8.827, 10563.475, 282.421, 52726.959 22/05/15,19:31:30,11,11,1, 11.8,1,1, 8.827, 10563.474, 282.455, 52726.987 22/05/15,19:31:30,12,11,1, 11.8,1,1, 8.827, 10563.482, 282.438, 52726.995 22/05/15,19:31:30,13,11,1, 11.8,1,1, 8.827, 10563.482, 282.431, 52726.946 22/05/15,19:31:30,14,11,1, 11.8,1,1, 8.827, 10563.475, 282.439, 52726.972 22/05/15,19:31:30,15,11,1, 11.8,1,1, 8.827, 10563.500, 282.450, 52726.974 22/05/15,19:31:30,16,11,1, 11.8,1,1, 8.827, 10563.485, 282.416, 52726.955 22/05/15,19:31:30,17,11,1, 11.8,1,1, 8.827, 10563.491, 282.417, 52726.920 22/05/15,19:31:30,18,11,1, 11.8,1,1, 8.827, 10563.478, 282.425, 52726.992 22/05/15,19:31:30,19,11,1, 11.8,1,1, 8.827, 10563.491, 282.432, 52726.970 22/05/15,19:31:31,00,09,1, 11.9,1,1, 8.831, 10563.484, 282.432, 52726.970 22/05/15,19:31:31,01,09,1, 11.9,1,1, 8.831, 10563.520, 282.415, 52726.945 22/05/15,19:31:31,02,09,1, 11.9,1,1, 8.831, 10563.510, 282.417, 52726.899 22/05/15,19:31:31,03,09,1, 11.9,1,1, 8.831, 10563.519, 282.412, 52726.930 22/05/15,19:31:31,04,09,1, 11.9,1,1, 8.831, 10563.498, 282.427, 52726.960 22/05/15,19:31:31,05,09,1, 11.9,1,1, 8.831, 10563.498, 282.390, 52726.891 22/05/15,19:31:31,06,09,1, 11.9,1,1, 8.831, 10563.510, 282.410, 52726.919 22/05/15,19:31:31,07,09,1, 11.9,1,1, 8.831, 10563.519, 282.413, 52726.918 22/05/15,19:31:31,08,09,1, 11.9,1,1, 8.831, 10563.534, 282.417, 52726.929 22/05/15,19:31:31,09,09,1, 11.9,1,1, 8.831, 10563.551, 282.413, 52726.900 22/05/15,19:31:31,10,09,1, 11.9,1,1, 8.831, 10563.543, 282.406, 52726.923 22/05/15,19:31:31,11,09,1, 11.9,1,1, 8.831, 10563.515, 282.372, 52726.878 22/05/15,19:31:31,12,09,1, 11.9,1,1, 8.831, 10563.524, 282.406, 52726.886 22/05/15,19:31:31,13,09,1, 11.9,1,1, 8.831, 10563.527, 282.390, 52726.971 22/05/15,19:31:31,14,09,1, 11.9,1,1, 8.831, 10563.551, 282.409, 52726.948 22/05/15,19:31:31,15,09,1, 11.9,1,1, 8.831, 10563.543, 282.363, 52726.919 22/05/15,19:31:31,16,09,1, 11.9,1,1, 8.831, 10563.542, 282.392, 52726.924 22/05/15,19:31:31,17,09,1, 11.9,1,1, 8.831, 10563.567, 282.390, 52726.916 22/05/15,19:31:31,18,09,1, 11.9,1,1, 8.831, 10563.542, 282.405, 52726.900 22/05/15,19:31:31,19,09,1, 11.9,1,1, 8.831, 10563.567, 282.390, 52726.913 22/05/15,19:31:32,00,10,1, 11.9,1,1, 8.832, 10563.560, 282.390, 52726.913 22/05/15,19:31:32,01,10,1, 11.9,1,1, 8.832, 10563.599, 282.350, 52726.922 22/05/15,19:31:32,02,10,1, 11.9,1,1, 8.832, 10563.594, 282.376, 52726.907 22/05/15,19:31:32,03,10,1, 11.9,1,1, 8.832, 10563.588, 282.377, 52726.941 22/05/15,19:31:32,04,10,1, 11.9,1,1, 8.832, 10563.590, 282.385, 52726.908 22/05/15,19:31:32,05,10,1, 11.9,1,1, 8.832, 10563.608, 282.350, 52726.914 22/05/15,19:31:32,06,10,1, 11.9,1,1, 8.832, 10563.616, 282.345, 52726.908 22/05/15,19:31:32,07,10,1, 11.9,1,1, 8.832, 10563.611, 282.359, 52726.917 22/05/15,19:31:32,08,10,1, 11.9,1,1, 8.832, 10563.632, 282.350, 52726.893 22/05/15,19:31:32,09,10,1, 11.9,1,1, 8.832, 10563.613, 282.353, 52726.907 22/05/15,19:31:32,10,10,1, 11.9,1,1, 8.832, 10563.618, 282.345, 52726.901 22/05/15,19:31:32,11,10,1, 11.9,1,1, 8.832, 10563.632, 282.339, 52726.874 22/05/15,19:31:32,12,10,1, 11.9,1,1, 8.832, 10563.634, 282.353, 52726.950 22/05/15,19:31:32,13,10,1, 11.9,1,1, 8.832, 10563.655, 282.326, 52726.900 22/05/15,19:31:32,14,10,1, 11.9,1,1, 8.832, 10563.635, 282.341, 52726.909 22/05/15,19:31:32,15,10,1, 11.9,1,1, 8.832, 10563.651, 282.351, 52726.905 22/05/15,19:31:32,16,10,1, 11.9,1,1, 8.832, 10563.639, 282.347, 52726.900 22/05/15,19:31:32,17,10,1, 11.9,1,1, 8.832, 10563.660, 282.353, 52726.857 22/05/15,19:31:32,18,10,1, 11.9,1,1, 8.832, 10563.665, 282.327, 52726.891 22/05/15,19:31:32,19,10,1, 11.9,1,1, 8.832, 10563.652, 282.338, 52726.922 22/05/15,19:31:33,00,10,1, 11.9,1,1, 8.824, 10563.651, 282.338, 52726.733 22/05/15,19:31:33,01,10,1, 11.9,1,1, 8.824, 10563.661, 282.278, 52726.891 22/05/15,19:31:33,02,10,1, 11.9,1,1, 8.824, 10563.685, 282.309, 52726.890 22/05/15,19:31:33,03,10,1, 11.9,1,1, 8.824, 10563.692, 282.300, 52726.852 22/05/15,19:31:33,04,10,1, 11.9,1,1, 8.824, 10563.686, 282.314, 52726.927 22/05/15,19:31:33,05,10,1, 11.9,1,1, 8.824, 10563.698, 282.302, 52726.866 22/05/15,19:31:33,06,10,1, 11.9,1,1, 8.824, 10563.695, 282.284, 52726.885 22/05/15,19:31:33,07,10,1, 11.9,1,1, 8.824, 10563.691, 282.302, 52726.893 22/05/15,19:31:33,08,10,1, 11.9,1,1, 8.824, 10563.683, 282.292, 52726.868 22/05/15,19:31:33,09,10,1, 11.9,1,1, 8.824, 10563.696, 282.307, 52726.917 22/05/15,19:31:33,10,10,1, 11.9,1,1, 8.824, 10563.705, 282.289, 52726.877 22/05/15,19:31:33,11,10,1, 11.9,1,1, 8.824, 10563.710, 282.263, 52726.835 22/05/15,19:31:33,12,10,1, 11.9,1,1, 8.824, 10563.691, 282.264, 52726.904 22/05/15,19:31:33,13,10,1, 11.9,1,1, 8.824, 10563.720, 282.276, 52726.903 22/05/15,19:31:33,14,10,1, 11.9,1,1, 8.824, 10563.703, 282.264, 52726.902 22/05/15,19:31:33,15,10,1, 11.9,1,1, 8.824, 10563.701, 282.283, 52726.892 22/05/15,19:31:33,16,10,1, 11.9,1,1, 8.824, 10563.716, 282.275, 52726.907 22/05/15,19:31:33,17,10,1, 11.9,1,1, 8.824, 10563.736, 282.274, 52726.875 22/05/15,19:31:33,18,10,1, 11.9,1,1, 8.824, 10563.709, 282.283, 52726.934 22/05/15,19:31:33,19,10,1, 11.9,1,1, 8.824, 10563.728, 282.257, 52726.733 22/05/15,19:31:34,00,10,1, 11.9,1,1, 8.828, 10563.726, 282.257, 52726.733 22/05/15,19:31:34,01,10,1, 11.9,1,1, 8.828, 10563.725, 282.280, 52726.928 22/05/15,19:31:34,02,10,1, 11.9,1,1, 8.828, 10563.721, 282.306, 52726.942 22/05/15,19:31:34,03,10,1, 11.9,1,1, 8.828, 10563.724, 282.292, 52726.906 22/05/15,19:31:34,04,10,1, 11.9,1,1, 8.828, 10563.685, 282.302, 52727.114 22/05/15,19:31:34,05,10,1, 11.9,1,1, 8.828, 10563.697, 282.290, 52726.958 22/05/15,19:31:34,06,10,1, 11.9,1,1, 8.828, 10563.758, 282.249, 52727.038 22/05/15,19:31:34,07,10,1, 11.9,1,1, 8.828, 10563.688, 282.281, 52726.895 22/05/15,19:31:34,08,10,1, 11.9,1,1, 8.828, 10563.749, 282.259, 52726.983 22/05/15,19:31:34,09,10,1, 11.9,1,1, 8.828, 10563.709, 282.280, 52727.048 22/05/15,19:31:34,10,10,1, 11.9,1,1, 8.828, 10563.743, 282.273, 52726.859 22/05/15,19:31:34,11,10,1, 11.9,1,1, 8.828, 10563.773, 282.276, 52726.895 22/05/15,19:31:34,12,10,1, 11.9,1,1, 8.828, 10563.795, 282.273, 52726.879 22/05/15,19:31:34,13,10,1, 11.9,1,1, 8.828, 10563.795, 282.276, 52726.880 22/05/15,19:31:34,14,10,1, 11.9,1,1, 8.828, 10563.785, 282.261, 52726.926 22/05/15,19:31:34,15,10,1, 11.9,1,1, 8.828, 10563.806, 282.275, 52726.821 22/05/15,19:31:34,16,10,1, 11.9,1,1, 8.828, 10563.809, 282.270, 52726.928 22/05/15,19:31:34,17,10,1, 11.9,1,1, 8.828, 10563.824, 282.246, 52726.930 22/05/15,19:31:34,18,10,1, 11.9,1,1, 8.828, 10563.815, 282.285, 52726.943 22/05/15,19:31:34,19,10,1, 11.9,1,1, 8.828, 10563.789, 282.288, 52726.923 22/05/15,19:31:35,00,10,1, 11.9,1,1, 8.829, 10563.785, 282.288, 52726.923 22/05/15,19:31:35,01,10,1, 11.9,1,1, 8.829, 10563.794, 282.302, 52726.939 22/05/15,19:31:35,02,10,1, 11.9,1,1, 8.829, 10563.800, 282.280, 52726.938 22/05/15,19:31:35,03,10,1, 11.9,1,1, 8.829, 10563.810, 282.284, 52726.966 22/05/15,19:31:35,04,10,1, 11.9,1,1, 8.829, 10563.811, 282.297, 52726.949 22/05/15,19:31:35,05,10,1, 11.9,1,1, 8.829, 10563.806, 282.297, 52726.907 22/05/15,19:31:35,06,10,1, 11.9,1,1, 8.829, 10563.835, 282.304, 52727.045 22/05/15,19:31:35,07,10,1, 11.9,1,1, 8.829, 10563.818, 282.277, 52726.989 22/05/15,19:31:35,08,10,1, 11.9,1,1, 8.829, 10563.832, 282.281, 52726.986 22/05/15,19:31:35,09,10,1, 11.9,1,1, 8.829, 10563.787, 282.293, 52726.862 22/05/15,19:31:35,10,10,1, 11.9,1,1, 8.829, 10563.785, 282.296, 52726.928 22/05/15,19:31:35,11,10,1, 11.9,1,1, 8.829, 10563.791, 282.295, 52726.930 22/05/15,19:31:35,12,10,1, 11.9,1,1, 8.829, 10563.802, 282.303, 52726.937 22/05/15,19:31:35,13,10,1, 11.9,1,1, 8.829, 10563.793, 282.336, 52726.914 22/05/15,19:31:35,14,10,1, 11.9,1,1, 8.829, 10563.789, 282.317, 52726.917 22/05/15,19:31:35,15,10,1, 11.9,1,1, 8.829, 10563.800, 282.311, 52726.931 22/05/15,19:31:35,16,10,1, 11.9,1,1, 8.829, 10563.818, 282.286, 52726.921 22/05/15,19:31:35,17,10,1, 11.9,1,1, 8.829, 10563.824, 282.275, 52726.961 22/05/15,19:31:35,18,10,1, 11.9,1,1, 8.829, 10563.844, 282.282, 52726.927 22/05/15,19:31:35,19,10,1, 11.9,1,1, 8.829, 10563.841, 282.296, 52726.926 22/05/15,19:31:36,00,10,1, 11.9,1,1, 8.829, 10563.835, 282.296, 52726.926 22/05/15,19:31:36,01,10,1, 11.9,1,1, 8.829, 10563.855, 282.285, 52726.899 22/05/15,19:31:36,02,10,1, 11.9,1,1, 8.829, 10563.848, 282.296, 52726.914 22/05/15,19:31:36,03,10,1, 11.9,1,1, 8.829, 10563.839, 282.281, 52726.911 22/05/15,19:31:36,04,10,1, 11.9,1,1, 8.829, 10563.836, 282.284, 52726.943 22/05/15,19:31:36,05,10,1, 11.9,1,1, 8.829, 10563.863, 282.299, 52726.946 22/05/15,19:31:36,06,10,1, 11.9,1,1, 8.829, 10563.880, 282.278, 52726.889 22/05/15,19:31:36,07,10,1, 11.9,1,1, 8.829, 10563.834, 282.288, 52726.911 22/05/15,19:31:36,08,10,1, 11.9,1,1, 8.829, 10563.861, 282.276, 52726.897 22/05/15,19:31:36,09,10,1, 11.9,1,1, 8.829, 10563.822, 282.284, 52726.930 22/05/15,19:31:36,10,10,1, 11.9,1,1, 8.829, 10563.849, 282.277, 52726.930 22/05/15,19:31:36,11,10,1, 11.9,1,1, 8.829, 10563.863, 282.290, 52726.943 22/05/15,19:31:36,12,10,1, 11.9,1,1, 8.829, 10563.838, 282.251, 52726.915 22/05/15,19:31:36,13,10,1, 11.9,1,1, 8.829, 10563.831, 282.281, 52726.907 22/05/15,19:31:36,14,10,1, 11.9,1,1, 8.829, 10563.876, 282.271, 52726.930 22/05/15,19:31:36,15,10,1, 11.9,1,1, 8.829, 10563.849, 282.271, 52726.741 22/05/15,19:31:36,16,10,1, 11.9,1,1, 8.829, 10563.836, 282.266, 52726.834 22/05/15,19:31:36,17,10,1, 11.9,1,1, 8.829, 10563.818, 282.254, 52726.929 22/05/15,19:31:36,18,10,1, 11.9,1,1, 8.829, 10563.840, 282.269, 52726.909 22/05/15,19:31:36,19,10,1, 11.9,1,1, 8.829, 10563.856, 282.251, 52726.899 22/05/15,19:31:37,00,09,1, 11.9,1,1, 8.829, 10563.852, 282.251, 52726.899 22/05/15,19:31:37,01,09,1, 11.9,1,1, 8.829, 10563.845, 282.217, 52726.955 22/05/15,19:31:37,02,09,1, 11.9,1,1, 8.829, 10563.823, 282.234, 52726.913 22/05/15,19:31:37,03,09,1, 11.9,1,1, 8.829, 10563.852, 282.248, 52726.925 22/05/15,19:31:37,04,09,1, 11.9,1,1, 8.829, 10563.874, 282.251, 52726.939 22/05/15,19:31:37,05,09,1, 11.9,1,1, 8.829, 10563.856, 282.232, 52726.900 22/05/15,19:31:37,06,09,1, 11.9,1,1, 8.829, 10563.841, 282.242, 52726.941 22/05/15,19:31:37,07,09,1, 11.9,1,1, 8.829, 10563.848, 282.219, 52726.926 22/05/15,19:31:37,08,09,1, 11.9,1,1, 8.829, 10563.868, 282.221, 52726.915 22/05/15,19:31:37,09,09,1, 11.9,1,1, 8.829, 10563.844, 282.222, 52726.919 22/05/15,19:31:37,10,09,1, 11.9,1,1, 8.829, 10563.877, 282.237, 52726.916 22/05/15,19:31:37,11,09,1, 11.9,1,1, 8.829, 10563.844, 282.232, 52726.890 22/05/15,19:31:37,12,09,1, 11.9,1,1, 8.829, 10563.893, 282.249, 52726.884 22/05/15,19:31:37,13,09,1, 11.9,1,1, 8.829, 10563.857, 282.225, 52726.925 22/05/15,19:31:37,14,09,1, 11.9,1,1, 8.829, 10563.862, 282.223, 52726.915 22/05/15,19:31:37,15,09,1, 11.9,1,1, 8.829, 10563.849, 282.207, 52726.893 22/05/15,19:31:37,16,09,1, 11.9,1,1, 8.829, 10563.873, 282.226, 52726.960 22/05/15,19:31:37,17,09,1, 11.9,1,1, 8.829, 10563.864, 282.210, 52726.889 22/05/15,19:31:37,18,09,1, 11.9,1,1, 8.829, 10563.867, 282.222, 52726.964 22/05/15,19:31:37,19,09,1, 11.9,1,1, 8.829, 10563.904, 282.230, 52726.938 22/05/15,19:31:38,00,10,1, 11.9,1,1, 8.826, 10563.902, 282.230, 52726.938 22/05/15,19:31:38,01,10,1, 11.9,1,1, 8.826, 10563.861, 282.209, 52726.880 22/05/15,19:31:38,02,10,1, 11.9,1,1, 8.826, 10563.876, 282.201, 52726.938 22/05/15,19:31:38,03,10,1, 11.9,1,1, 8.826, 10563.894, 282.216, 52726.884 22/05/15,19:31:38,04,10,1, 11.9,1,1, 8.826, 10563.897, 282.217, 52726.891 22/05/15,19:31:38,05,10,1, 11.9,1,1, 8.826, 10563.888, 282.209, 52726.926 22/05/15,19:31:38,06,10,1, 11.9,1,1, 8.826, 10563.890, 282.204, 52726.877 22/05/15,19:31:38,07,10,1, 11.9,1,1, 8.826, 10563.894, 282.190, 52726.929 22/05/15,19:31:38,08,10,1, 11.9,1,1, 8.826, 10563.913, 282.209, 52726.896 22/05/15,19:31:38,09,10,1, 11.9,1,1, 8.826, 10563.878, 282.207, 52726.912 22/05/15,19:31:38,10,10,1, 11.9,1,1, 8.826, 10563.888, 282.193, 52726.878 22/05/15,19:31:38,11,10,1, 11.9,1,1, 8.826, 10563.908, 282.219, 52726.913 22/05/15,19:31:38,12,10,1, 11.9,1,1, 8.826, 10563.894, 282.212, 52726.878 22/05/15,19:31:38,13,10,1, 11.9,1,1, 8.826, 10563.899, 282.172, 52726.912 22/05/15,19:31:38,14,10,1, 11.9,1,1, 8.826, 10563.879, 282.205, 52726.903 22/05/15,19:31:38,15,10,1, 11.9,1,1, 8.826, 10563.870, 282.216, 52726.914 22/05/15,19:31:38,16,10,1, 11.9,1,1, 8.826, 10563.905, 282.219, 52726.895 22/05/15,19:31:38,17,10,1, 11.9,1,1, 8.826, 10563.903, 282.206, 52726.933 22/05/15,19:31:38,18,10,1, 11.9,1,1, 8.826, 10563.871, 282.206, 52726.891 22/05/15,19:31:38,19,10,1, 11.9,1,1, 8.826, 10563.918, 282.210, 52726.877 22/05/15,19:31:39,00,11,1, 11.9,1,1, 8.827, 10563.910, 282.210, 52726.912 22/05/15,19:31:39,01,11,1, 11.9,1,1, 8.827, 10563.933, 282.191, 52726.905 22/05/15,19:31:39,02,11,1, 11.9,1,1, 8.827, 10563.931, 282.189, 52726.878 22/05/15,19:31:39,03,11,1, 11.9,1,1, 8.827, 10563.941, 282.198, 52726.872 22/05/15,19:31:39,04,11,1, 11.9,1,1, 8.827, 10563.911, 282.190, 52726.935 22/05/15,19:31:39,05,11,1, 11.9,1,1, 8.827, 10563.938, 282.162, 52726.841 22/05/15,19:31:39,06,11,1, 11.9,1,1, 8.827, 10563.911, 282.169, 52726.854 22/05/15,19:31:39,07,11,1, 11.9,1,1, 8.827, 10563.918, 282.174, 52726.884 22/05/15,19:31:39,08,11,1, 11.9,1,1, 8.827, 10563.943, 282.161, 52726.892 22/05/15,19:31:39,09,11,1, 11.9,1,1, 8.827, 10563.916, 282.211, 52726.880 22/05/15,19:31:39,10,11,1, 11.9,1,1, 8.827, 10563.949, 282.163, 52726.882 22/05/15,19:31:39,11,11,1, 11.9,1,1, 8.827, 10563.951, 282.146, 52726.851 22/05/15,19:31:39,12,11,1, 11.9,1,1, 8.827, 10563.941, 282.180, 52726.886 22/05/15,19:31:39,13,11,1, 11.9,1,1, 8.827, 10563.946, 282.158, 52726.859 22/05/15,19:31:39,14,11,1, 11.9,1,1, 8.827, 10563.923, 282.159, 52726.886 22/05/15,19:31:39,15,11,1, 11.9,1,1, 8.827, 10563.933, 282.177, 52726.882 22/05/15,19:31:39,16,11,1, 11.9,1,1, 8.827, 10563.937, 282.177, 52726.873 22/05/15,19:31:39,17,11,1, 11.9,1,1, 8.827, 10563.925, 282.157, 52726.876 22/05/15,19:31:39,18,11,1, 11.9,1,1, 8.827, 10563.936, 282.178, 52726.895 22/05/15,19:31:39,19,11,1, 11.9,1,1, 8.827, 10563.960, 282.162, 52726.912 22/05/15,19:31:40,00,10,1, 11.7,1,1, 8.827, 10563.952, 282.162, 52726.912 22/05/15,19:31:40,01,10,1, 11.7,1,1, 8.827, 10563.956, 282.150, 52726.871 22/05/15,19:31:40,02,10,1, 11.7,1,1, 8.827, 10563.962, 282.161, 52726.881 22/05/15,19:31:40,03,10,1, 11.7,1,1, 8.827, 10563.986, 282.149, 52726.962 22/05/15,19:31:40,04,10,1, 11.7,1,1, 8.827, 10563.953, 282.128, 52726.906 22/05/15,19:31:40,05,10,1, 11.7,1,1, 8.827, 10563.982, 282.162, 52726.908 22/05/15,19:31:40,06,10,1, 11.7,1,1, 8.827, 10563.977, 282.161, 52726.882 22/05/15,19:31:40,07,10,1, 11.7,1,1, 8.827, 10563.969, 282.150, 52726.885 22/05/15,19:31:40,08,10,1, 11.7,1,1, 8.827, 10563.960, 282.135, 52726.868 22/05/15,19:31:40,09,10,1, 11.7,1,1, 8.827, 10563.970, 282.107, 52726.864 22/05/15,19:31:40,10,10,1, 11.7,1,1, 8.827, 10563.940, 282.155, 52726.836 22/05/15,19:31:40,11,10,1, 11.7,1,1, 8.827, 10563.973, 282.147, 52726.873 22/05/15,19:31:40,12,10,1, 11.7,1,1, 8.827, 10563.961, 282.149, 52726.896 22/05/15,19:31:40,13,10,1, 11.7,1,1, 8.827, 10563.986, 282.126, 52726.880 22/05/15,19:31:40,14,10,1, 11.7,1,1, 8.827, 10563.952, 282.133, 52726.927 22/05/15,19:31:40,15,10,1, 11.7,1,1, 8.827, 10563.963, 282.141, 52726.864 22/05/15,19:31:40,16,10,1, 11.7,1,1, 8.827, 10563.956, 282.144, 52726.892 22/05/15,19:31:40,17,10,1, 11.7,1,1, 8.827, 10563.966, 282.136, 52726.860 22/05/15,19:31:40,18,10,1, 11.7,1,1, 8.827, 10563.968, 282.149, 52726.904 22/05/15,19:31:40,19,10,1, 11.7,1,1, 8.827, 10564.001, 282.122, 52726.893 22/05/15,19:31:41,00,10,1, 11.9,1,1, 8.828, 10563.993, 282.122, 52726.893 22/05/15,19:31:41,01,10,1, 11.9,1,1, 8.828, 10563.992, 282.115, 52726.897 22/05/15,19:31:41,02,10,1, 11.9,1,1, 8.828, 10563.963, 282.110, 52726.889 22/05/15,19:31:41,03,10,1, 11.9,1,1, 8.828, 10563.985, 282.114, 52726.882 22/05/15,19:31:41,04,10,1, 11.9,1,1, 8.828, 10563.981, 282.122, 52726.880 22/05/15,19:31:41,05,10,1, 11.9,1,1, 8.828, 10563.946, 282.111, 52726.848 22/05/15,19:31:41,06,10,1, 11.9,1,1, 8.828, 10563.974, 282.114, 52726.881 22/05/15,19:31:41,07,10,1, 11.9,1,1, 8.828, 10563.975, 282.106, 52726.886 22/05/15,19:31:41,08,10,1, 11.9,1,1, 8.828, 10563.948, 282.081, 52726.850 22/05/15,19:31:41,09,10,1, 11.9,1,1, 8.828, 10563.995, 282.106, 52726.880 22/05/15,19:31:41,10,10,1, 11.9,1,1, 8.828, 10564.002, 282.069, 52726.856 22/05/15,19:31:41,11,10,1, 11.9,1,1, 8.828, 10563.988, 282.103, 52726.862 22/05/15,19:31:41,12,10,1, 11.9,1,1, 8.828, 10563.963, 282.091, 52726.906 22/05/15,19:31:41,13,10,1, 11.9,1,1, 8.828, 10563.996, 282.091, 52726.867 22/05/15,19:31:41,14,10,1, 11.9,1,1, 8.828, 10563.996, 282.072, 52726.937 22/05/15,19:31:41,15,10,1, 11.9,1,1, 8.828, 10563.999, 282.089, 52726.908 22/05/15,19:31:41,16,10,1, 11.9,1,1, 8.828, 10564.008, 282.062, 52726.889 22/05/15,19:31:41,17,10,1, 11.9,1,1, 8.828, 10563.979, 282.083, 52726.884 22/05/15,19:31:41,18,10,1, 11.9,1,1, 8.828, 10563.977, 282.073, 52726.901 22/05/15,19:31:41,19,10,1, 11.9,1,1, 8.828, 10563.984, 282.049, 52726.896 22/05/15,19:31:42,00,10,1, 11.8,1,1, 8.828, 10563.977, 282.049, 52726.896 22/05/15,19:31:42,01,10,1, 11.8,1,1, 8.828, 10563.999, 282.056, 52726.877 22/05/15,19:31:42,02,10,1, 11.8,1,1, 8.828, 10563.990, 282.060, 52726.884 22/05/15,19:31:42,03,10,1, 11.8,1,1, 8.828, 10564.025, 282.053, 52726.900 22/05/15,19:31:42,04,10,1, 11.8,1,1, 8.828, 10563.992, 282.040, 52726.887 22/05/15,19:31:42,05,10,1, 11.8,1,1, 8.828, 10564.017, 282.056, 52726.918 22/05/15,19:31:42,06,10,1, 11.8,1,1, 8.828, 10564.029, 282.027, 52726.772 22/05/15,19:31:42,07,10,1, 11.8,1,1, 8.828, 10564.018, 282.046, 52726.839 22/05/15,19:31:42,08,10,1, 11.8,1,1, 8.828, 10564.032, 282.039, 52726.682 22/05/15,19:31:42,09,10,1, 11.8,1,1, 8.828, 10564.006, 282.049, 52726.895 22/05/15,19:31:42,10,10,1, 11.8,1,1, 8.828, 10564.014, 282.035, 52726.865 22/05/15,19:31:42,11,10,1, 11.8,1,1, 8.828, 10564.026, 282.034, 52726.887 22/05/15,19:31:42,12,10,1, 11.8,1,1, 8.828, 10564.023, 282.044, 52726.896 22/05/15,19:31:42,13,10,1, 11.8,1,1, 8.828, 10564.015, 282.027, 52726.912 22/05/15,19:31:42,14,10,1, 11.8,1,1, 8.828, 10564.027, 282.022, 52726.913 22/05/15,19:31:42,15,10,1, 11.8,1,1, 8.828, 10564.010, 282.036, 52726.906 22/05/15,19:31:42,16,10,1, 11.8,1,1, 8.828, 10564.023, 282.055, 52726.881 22/05/15,19:31:42,17,10,1, 11.8,1,1, 8.828, 10564.023, 282.037, 52726.928 22/05/15,19:31:42,18,10,1, 11.8,1,1, 8.828, 10564.044, 282.017, 52726.893 22/05/15,19:31:42,19,10,1, 11.8,1,1, 8.828, 10564.035, 282.020, 52726.904 22/05/15,19:31:43,00,11,1, 11.9,1,1, 8.828, 10564.027, 282.020, 52726.880 22/05/15,19:31:43,01,11,1, 11.9,1,1, 8.828, 10564.038, 282.013, 52726.867 22/05/15,19:31:43,02,11,1, 11.9,1,1, 8.828, 10564.036, 282.040, 52726.900 22/05/15,19:31:43,03,11,1, 11.9,1,1, 8.828, 10564.055, 282.043, 52726.864 22/05/15,19:31:43,04,11,1, 11.9,1,1, 8.828, 10564.049, 282.059, 52726.848 22/05/15,19:31:43,05,11,1, 11.9,1,1, 8.828, 10564.039, 282.059, 52726.824 22/05/15,19:31:43,06,11,1, 11.9,1,1, 8.828, 10564.065, 282.023, 52726.855 22/05/15,19:31:43,07,11,1, 11.9,1,1, 8.828, 10564.044, 282.036, 52726.860 22/05/15,19:31:43,08,11,1, 11.9,1,1, 8.828, 10564.044, 282.024, 52726.905 22/05/15,19:31:43,09,11,1, 11.9,1,1, 8.828, 10564.045, 282.002, 52726.898 22/05/15,19:31:43,10,11,1, 11.9,1,1, 8.828, 10564.040, 282.022, 52726.849 22/05/15,19:31:43,11,11,1, 11.9,1,1, 8.828, 10564.058, 282.042, 52726.858 22/05/15,19:31:43,12,11,1, 11.9,1,1, 8.828, 10564.085, 282.025, 52726.861 22/05/15,19:31:43,13,11,1, 11.9,1,1, 8.828, 10564.076, 282.034, 52726.842 22/05/15,19:31:43,14,11,1, 11.9,1,1, 8.828, 10564.084, 282.020, 52726.827 22/05/15,19:31:43,15,11,1, 11.9,1,1, 8.828, 10564.079, 282.014, 52726.853 22/05/15,19:31:43,16,11,1, 11.9,1,1, 8.828, 10564.071, 282.016, 52726.833 22/05/15,19:31:43,17,11,1, 11.9,1,1, 8.828, 10564.099, 282.003, 52726.858 22/05/15,19:31:43,18,11,1, 11.9,1,1, 8.828, 10564.101, 282.016, 52726.876 22/05/15,19:31:43,19,11,1, 11.9,1,1, 8.828, 10564.072, 282.017, 52726.880 22/05/15,19:31:44,00,09,1, 11.8,1,1, 8.826, 10564.069, 282.017, 52726.880 22/05/15,19:31:44,01,09,1, 11.8,1,1, 8.826, 10564.092, 282.018, 52726.877 22/05/15,19:31:44,02,09,1, 11.8,1,1, 8.826, 10564.080, 282.020, 52726.862 22/05/15,19:31:44,03,09,1, 11.8,1,1, 8.826, 10564.077, 282.003, 52726.851 22/05/15,19:31:44,04,09,1, 11.8,1,1, 8.826, 10564.101, 282.005, 52726.846 22/05/15,19:31:44,05,09,1, 11.8,1,1, 8.826, 10564.088, 282.019, 52726.828 22/05/15,19:31:44,06,09,1, 11.8,1,1, 8.826, 10564.078, 282.021, 52726.860 22/05/15,19:31:44,07,09,1, 11.8,1,1, 8.826, 10564.097, 282.023, 52726.839 22/05/15,19:31:44,08,09,1, 11.8,1,1, 8.826, 10564.119, 282.013, 52726.834 22/05/15,19:31:44,09,09,1, 11.8,1,1, 8.826, 10564.079, 282.014, 52726.863 22/05/15,19:31:44,10,09,1, 11.8,1,1, 8.826, 10564.095, 282.011, 52726.854 22/05/15,19:31:44,11,09,1, 11.8,1,1, 8.826, 10564.101, 282.028, 52726.862 22/05/15,19:31:44,12,09,1, 11.8,1,1, 8.826, 10564.087, 282.024, 52726.877 22/05/15,19:31:44,13,09,1, 11.8,1,1, 8.826, 10564.106, 282.016, 52726.847 22/05/15,19:31:44,14,09,1, 11.8,1,1, 8.826, 10564.109, 282.009, 52726.856 22/05/15,19:31:44,15,09,1, 11.8,1,1, 8.826, 10564.098, 282.006, 52726.828 22/05/15,19:31:44,16,09,1, 11.8,1,1, 8.826, 10564.095, 281.996, 52726.848 22/05/15,19:31:44,17,09,1, 11.8,1,1, 8.826, 10564.090, 282.010, 52726.842 22/05/15,19:31:44,18,09,1, 11.8,1,1, 8.826, 10564.089, 282.012, 52726.827 22/05/15,19:31:44,19,09,1, 11.8,1,1, 8.826, 10564.113, 282.001, 52726.872 22/05/15,19:31:45,00,10,1, 11.9,1,1, 8.826, 10564.110, 282.001, 52726.872 22/05/15,19:31:45,01,10,1, 11.9,1,1, 8.826, 10564.097, 282.005, 52726.853 22/05/15,19:31:45,02,10,1, 11.9,1,1, 8.826, 10564.108, 282.009, 52726.837 22/05/15,19:31:45,03,10,1, 11.9,1,1, 8.826, 10564.087, 282.008, 52726.870 22/05/15,19:31:45,04,10,1, 11.9,1,1, 8.826, 10564.126, 282.015, 52726.846 22/05/15,19:31:45,05,10,1, 11.9,1,1, 8.826, 10564.127, 281.992, 52726.819 22/05/15,19:31:45,06,10,1, 11.9,1,1, 8.826, 10564.122, 281.993, 52726.828 22/05/15,19:31:45,07,10,1, 11.9,1,1, 8.826, 10564.123, 281.990, 52726.858 22/05/15,19:31:45,08,10,1, 11.9,1,1, 8.826, 10564.147, 281.980, 52726.909 22/05/15,19:31:45,09,10,1, 11.9,1,1, 8.826, 10564.142, 281.978, 52726.815 22/05/15,19:31:45,10,10,1, 11.9,1,1, 8.826, 10564.118, 281.986, 52726.842 22/05/15,19:31:45,11,10,1, 11.9,1,1, 8.826, 10564.148, 281.989, 52726.856 22/05/15,19:31:45,12,10,1, 11.9,1,1, 8.826, 10564.132, 281.990, 52726.836 22/05/15,19:31:45,13,10,1, 11.9,1,1, 8.826, 10564.139, 281.991, 52726.814 22/05/15,19:31:45,14,10,1, 11.9,1,1, 8.826, 10564.145, 281.981, 52726.840 22/05/15,19:31:45,15,10,1, 11.9,1,1, 8.826, 10564.129, 281.973, 52726.869 22/05/15,19:31:45,16,10,1, 11.9,1,1, 8.826, 10564.153, 282.002, 52726.868 22/05/15,19:31:45,17,10,1, 11.9,1,1, 8.826, 10564.138, 281.960, 52726.845 22/05/15,19:31:45,18,10,1, 11.9,1,1, 8.826, 10564.155, 281.968, 52726.869 22/05/15,19:31:45,19,10,1, 11.9,1,1, 8.826, 10564.162, 281.953, 52726.824 22/05/15,19:31:46,00,10,1, 11.9,1,1, 8.829, 10564.160, 281.953, 52726.824 22/05/15,19:31:46,01,10,1, 11.9,1,1, 8.829, 10564.151, 281.967, 52726.802 22/05/15,19:31:46,02,10,1, 11.9,1,1, 8.829, 10564.151, 281.962, 52726.881 22/05/15,19:31:46,03,10,1, 11.9,1,1, 8.829, 10564.140, 281.939, 52726.845 22/05/15,19:31:46,04,10,1, 11.9,1,1, 8.829, 10564.142, 281.942, 52726.842 22/05/15,19:31:46,05,10,1, 11.9,1,1, 8.829, 10564.142, 281.964, 52726.850 22/05/15,19:31:46,06,10,1, 11.9,1,1, 8.829, 10564.144, 281.956, 52726.856 22/05/15,19:31:46,07,10,1, 11.9,1,1, 8.829, 10564.142, 281.955, 52726.845 22/05/15,19:31:46,08,10,1, 11.9,1,1, 8.829, 10564.153, 281.939, 52726.832 22/05/15,19:31:46,09,10,1, 11.9,1,1, 8.829, 10564.144, 281.929, 52726.781 22/05/15,19:31:46,10,10,1, 11.9,1,1, 8.829, 10564.164, 281.911, 52726.803 22/05/15,19:31:46,11,10,1, 11.9,1,1, 8.829, 10564.183, 281.940, 52726.843 22/05/15,19:31:46,12,10,1, 11.9,1,1, 8.829, 10564.173, 281.928, 52726.794 22/05/15,19:31:46,13,10,1, 11.9,1,1, 8.829, 10564.159, 281.918, 52726.813 22/05/15,19:31:46,14,10,1, 11.9,1,1, 8.829, 10564.188, 281.933, 52726.835 22/05/15,19:31:46,15,10,1, 11.9,1,1, 8.829, 10564.188, 281.931, 52726.799 22/05/15,19:31:46,16,10,1, 11.9,1,1, 8.829, 10564.164, 281.904, 52726.828 22/05/15,19:31:46,17,10,1, 11.9,1,1, 8.829, 10564.167, 281.906, 52726.835 22/05/15,19:31:46,18,10,1, 11.9,1,1, 8.829, 10564.176, 281.922, 52726.774 22/05/15,19:31:46,19,10,1, 11.9,1,1, 8.829, 10564.204, 281.885, 52726.626 22/05/15,19:31:47,00,09,1, 11.9,1,1, 8.826, 10564.202, 281.885, 52726.626 22/05/15,19:31:47,01,09,1, 11.9,1,1, 8.826, 10564.223, 281.914, 52726.921 22/05/15,19:31:47,02,09,1, 11.9,1,1, 8.826, 10564.140, 281.921, 52726.872 22/05/15,19:31:47,03,09,1, 11.9,1,1, 8.826, 10564.209, 281.932, 52726.858 22/05/15,19:31:47,04,09,1, 11.9,1,1, 8.826, 10564.189, 281.916, 52726.909 22/05/15,19:31:47,05,09,1, 11.9,1,1, 8.826, 10564.179, 281.895, 52726.872 22/05/15,19:31:47,06,09,1, 11.9,1,1, 8.826, 10564.171, 281.904, 52726.840 22/05/15,19:31:47,07,09,1, 11.9,1,1, 8.826, 10564.191, 281.924, 52726.813 22/05/15,19:31:47,08,09,1, 11.9,1,1, 8.826, 10564.182, 281.896, 52726.823 22/05/15,19:31:47,09,09,1, 11.9,1,1, 8.826, 10564.208, 281.888, 52726.809 22/05/15,19:31:47,10,09,1, 11.9,1,1, 8.826, 10564.198, 281.907, 52726.806 22/05/15,19:31:47,11,09,1, 11.9,1,1, 8.826, 10564.198, 281.917, 52726.805 22/05/15,19:31:47,12,09,1, 11.9,1,1, 8.826, 10564.187, 281.912, 52726.802 22/05/15,19:31:47,13,09,1, 11.9,1,1, 8.826, 10564.223, 281.910, 52726.858 22/05/15,19:31:47,14,09,1, 11.9,1,1, 8.826, 10564.221, 281.892, 52726.800 22/05/15,19:31:47,15,09,1, 11.9,1,1, 8.826, 10564.195, 281.895, 52726.813 22/05/15,19:31:47,16,09,1, 11.9,1,1, 8.826, 10564.209, 281.903, 52726.787 22/05/15,19:31:47,17,09,1, 11.9,1,1, 8.826, 10564.210, 281.918, 52726.848 22/05/15,19:31:47,18,09,1, 11.9,1,1, 8.826, 10564.197, 281.898, 52726.786 22/05/15,19:31:47,19,09,1, 11.9,1,1, 8.826, 10564.210, 281.900, 52726.824 22/05/15,19:31:48,00,10,1, 11.9,1,1, 8.827, 10564.202, 281.900, 52726.824 22/05/15,19:31:48,01,10,1, 11.9,1,1, 8.827, 10564.217, 281.898, 52726.805 22/05/15,19:31:48,02,10,1, 11.9,1,1, 8.827, 10564.204, 281.909, 52726.828 22/05/15,19:31:48,03,10,1, 11.9,1,1, 8.827, 10564.209, 281.909, 52726.852 22/05/15,19:31:48,04,10,1, 11.9,1,1, 8.827, 10564.191, 281.895, 52726.825 22/05/15,19:31:48,05,10,1, 11.9,1,1, 8.827, 10564.229, 281.887, 52726.841 22/05/15,19:31:48,06,10,1, 11.9,1,1, 8.827, 10564.209, 281.893, 52726.786 22/05/15,19:31:48,07,10,1, 11.9,1,1, 8.827, 10564.211, 281.885, 52726.815 22/05/15,19:31:48,08,10,1, 11.9,1,1, 8.827, 10564.214, 281.884, 52726.778 22/05/15,19:31:48,09,10,1, 11.9,1,1, 8.827, 10564.210, 281.891, 52726.803 22/05/15,19:31:48,10,10,1, 11.9,1,1, 8.827, 10564.213, 281.896, 52726.832 22/05/15,19:31:48,11,10,1, 11.9,1,1, 8.827, 10564.244, 281.903, 52726.795 22/05/15,19:31:48,12,10,1, 11.9,1,1, 8.827, 10564.233, 281.896, 52726.794 22/05/15,19:31:48,13,10,1, 11.9,1,1, 8.827, 10564.223, 281.909, 52726.826 22/05/15,19:31:48,14,10,1, 11.9,1,1, 8.827, 10564.248, 281.902, 52726.798 22/05/15,19:31:48,15,10,1, 11.9,1,1, 8.827, 10564.243, 281.910, 52726.811 22/05/15,19:31:48,16,10,1, 11.9,1,1, 8.827, 10564.230, 281.908, 52726.825 22/05/15,19:31:48,17,10,1, 11.9,1,1, 8.827, 10564.236, 281.906, 52726.834 22/05/15,19:31:48,18,10,1, 11.9,1,1, 8.827, 10564.249, 281.891, 52726.811 22/05/15,19:31:48,19,10,1, 11.9,1,1, 8.827, 10564.215, 281.889, 52726.803 22/05/15,19:31:49,00,10,1, 11.9,1,1, 8.826, 10564.210, 281.889, 52726.803 22/05/15,19:31:49,01,10,1, 11.9,1,1, 8.826, 10564.248, 281.916, 52726.831 22/05/15,19:31:49,02,10,1, 11.9,1,1, 8.826, 10564.244, 281.901, 52726.834 22/05/15,19:31:49,03,10,1, 11.9,1,1, 8.826, 10564.243, 281.900, 52726.818 22/05/15,19:31:49,04,10,1, 11.9,1,1, 8.826, 10564.255, 281.898, 52726.852 22/05/15,19:31:49,05,10,1, 11.9,1,1, 8.826, 10564.258, 281.872, 52726.818 22/05/15,19:31:49,06,10,1, 11.9,1,1, 8.826, 10564.254, 281.904, 52726.819 22/05/15,19:31:49,07,10,1, 11.9,1,1, 8.826, 10564.253, 281.891, 52726.797 22/05/15,19:31:49,08,10,1, 11.9,1,1, 8.826, 10564.263, 281.898, 52726.812 22/05/15,19:31:49,09,10,1, 11.9,1,1, 8.826, 10564.253, 281.902, 52726.759 22/05/15,19:31:49,10,10,1, 11.9,1,1, 8.826, 10564.271, 281.893, 52726.834 22/05/15,19:31:49,11,10,1, 11.9,1,1, 8.826, 10564.273, 281.870, 52726.796 22/05/15,19:31:49,12,10,1, 11.9,1,1, 8.826, 10564.246, 281.899, 52726.812 22/05/15,19:31:49,13,10,1, 11.9,1,1, 8.826, 10564.273, 281.896, 52726.815 22/05/15,19:31:49,14,10,1, 11.9,1,1, 8.826, 10564.245, 281.900, 52726.830 22/05/15,19:31:49,15,10,1, 11.9,1,1, 8.826, 10564.275, 281.888, 52726.835 22/05/15,19:31:49,16,10,1, 11.9,1,1, 8.826, 10564.279, 281.899, 52726.824 22/05/15,19:31:49,17,10,1, 11.9,1,1, 8.826, 10564.260, 281.902, 52726.794 22/05/15,19:31:49,18,10,1, 11.9,1,1, 8.826, 10564.260, 281.875, 52726.797 22/05/15,19:31:49,19,10,1, 11.9,1,1, 8.826, 10564.257, 281.908, 52726.801 22/05/15,19:31:50,00,10,1, 11.9,1,1, 8.826, 10564.252, 281.908, 52726.801 22/05/15,19:31:50,01,10,1, 11.9,1,1, 8.826, 10564.253, 281.891, 52726.810 22/05/15,19:31:50,02,10,1, 11.9,1,1, 8.826, 10564.293, 281.907, 52726.827 22/05/15,19:31:50,03,10,1, 11.9,1,1, 8.826, 10564.231, 281.892, 52726.817 22/05/15,19:31:50,04,10,1, 11.9,1,1, 8.826, 10564.253, 281.894, 52726.799 22/05/15,19:31:50,05,10,1, 11.9,1,1, 8.826, 10564.264, 281.900, 52726.802 22/05/15,19:31:50,06,10,1, 11.9,1,1, 8.826, 10564.256, 281.880, 52726.787 22/05/15,19:31:50,07,10,1, 11.9,1,1, 8.826, 10564.256, 281.895, 52726.758 22/05/15,19:31:50,08,10,1, 11.9,1,1, 8.826, 10564.254, 281.897, 52726.802 22/05/15,19:31:50,09,10,1, 11.9,1,1, 8.826, 10564.243, 281.870, 52726.769 22/05/15,19:31:50,10,10,1, 11.9,1,1, 8.826, 10564.253, 281.878, 52726.772 22/05/15,19:31:50,11,10,1, 11.9,1,1, 8.826, 10564.252, 281.886, 52726.782 22/05/15,19:31:50,12,10,1, 11.9,1,1, 8.826, 10564.276, 281.892, 52726.775 22/05/15,19:31:50,13,10,1, 11.9,1,1, 8.826, 10564.264, 281.889, 52726.760 22/05/15,19:31:50,14,10,1, 11.9,1,1, 8.826, 10564.266, 281.853, 52726.799 22/05/15,19:31:50,15,10,1, 11.9,1,1, 8.826, 10564.260, 281.871, 52726.761 22/05/15,19:31:50,16,10,1, 11.9,1,1, 8.826, 10564.274, 281.877, 52726.797 22/05/15,19:31:50,17,10,1, 11.9,1,1, 8.826, 10564.297, 281.852, 52726.811 22/05/15,19:31:50,18,10,1, 11.9,1,1, 8.826, 10564.273, 281.864, 52726.763 22/05/15,19:31:50,19,10,1, 11.9,1,1, 8.826, 10564.290, 281.860, 52726.825 22/05/15,19:31:51,00,10,1, 11.9,1,1, 8.828, 10564.286, 281.860, 52726.825 22/05/15,19:31:51,01,10,1, 11.9,1,1, 8.828, 10564.289, 281.849, 52726.808 22/05/15,19:31:51,02,10,1, 11.9,1,1, 8.828, 10564.294, 281.834, 52726.800 22/05/15,19:31:51,03,10,1, 11.9,1,1, 8.828, 10564.304, 281.849, 52726.793 22/05/15,19:31:51,04,10,1, 11.9,1,1, 8.828, 10564.309, 281.843, 52726.850 22/05/15,19:31:51,05,10,1, 11.9,1,1, 8.828, 10564.292, 281.852, 52726.809 22/05/15,19:31:51,06,10,1, 11.9,1,1, 8.828, 10564.308, 281.854, 52726.774 22/05/15,19:31:51,07,10,1, 11.9,1,1, 8.828, 10564.304, 281.820, 52726.814 22/05/15,19:31:51,08,10,1, 11.9,1,1, 8.828, 10564.312, 281.845, 52726.776 22/05/15,19:31:51,09,10,1, 11.9,1,1, 8.828, 10564.310, 281.833, 52726.760 22/05/15,19:31:51,10,10,1, 11.9,1,1, 8.828, 10564.324, 281.820, 52726.761 22/05/15,19:31:51,11,10,1, 11.9,1,1, 8.828, 10564.313, 281.812, 52726.738 22/05/15,19:31:51,12,10,1, 11.9,1,1, 8.828, 10564.314, 281.782, 52726.769 22/05/15,19:31:51,13,10,1, 11.9,1,1, 8.828, 10564.299, 281.802, 52726.768 22/05/15,19:31:51,14,10,1, 11.9,1,1, 8.828, 10564.319, 281.777, 52726.779 22/05/15,19:31:51,15,10,1, 11.9,1,1, 8.828, 10564.303, 281.791, 52726.761 22/05/15,19:31:51,16,10,1, 11.9,1,1, 8.828, 10564.316, 281.792, 52726.731 22/05/15,19:31:51,17,10,1, 11.9,1,1, 8.828, 10564.311, 281.782, 52726.778 22/05/15,19:31:51,18,10,1, 11.9,1,1, 8.828, 10564.322, 281.770, 52726.730 22/05/15,19:31:51,19,10,1, 11.9,1,1, 8.828, 10564.302, 281.798, 52726.760 22/05/15,19:31:52,00,11,1, 11.8,1,1, 8.827, 10564.302, 281.798, 52726.760 22/05/15,19:31:52,01,11,1, 11.8,1,1, 8.827, 10564.313, 281.770, 52726.741 22/05/15,19:31:52,02,11,1, 11.8,1,1, 8.827, 10564.311, 281.783, 52726.764 22/05/15,19:31:52,03,11,1, 11.8,1,1, 8.827, 10564.315, 281.765, 52726.722 22/05/15,19:31:52,04,11,1, 11.8,1,1, 8.827, 10564.304, 281.751, 52726.757 22/05/15,19:31:52,05,11,1, 11.8,1,1, 8.827, 10564.301, 281.727, 52726.737 22/05/15,19:31:52,06,11,1, 11.8,1,1, 8.827, 10564.314, 281.736, 52726.719 22/05/15,19:31:52,07,11,1, 11.8,1,1, 8.827, 10564.281, 281.731, 52726.731 22/05/15,19:31:52,08,11,1, 11.8,1,1, 8.827, 10564.306, 281.726, 52726.734 22/05/15,19:31:52,09,11,1, 11.8,1,1, 8.827, 10564.283, 281.736, 52726.752 22/05/15,19:31:52,10,11,1, 11.8,1,1, 8.827, 10564.296, 281.727, 52726.645 22/05/15,19:31:52,11,11,1, 11.8,1,1, 8.827, 10564.308, 281.734, 52726.747 22/05/15,19:31:52,12,11,1, 11.8,1,1, 8.827, 10564.320, 281.727, 52726.754 22/05/15,19:31:52,13,11,1, 11.8,1,1, 8.827, 10564.285, 281.737, 52726.755 22/05/15,19:31:52,14,11,1, 11.8,1,1, 8.827, 10564.294, 281.725, 52726.749 22/05/15,19:31:52,15,11,1, 11.8,1,1, 8.827, 10564.308, 281.703, 52726.731 22/05/15,19:31:52,16,11,1, 11.8,1,1, 8.827, 10564.292, 281.712, 52726.716 22/05/15,19:31:52,17,11,1, 11.8,1,1, 8.827, 10564.310, 281.707, 52726.779 22/05/15,19:31:52,18,11,1, 11.8,1,1, 8.827, 10564.303, 281.698, 52726.729 22/05/15,19:31:52,19,11,1, 11.8,1,1, 8.827, 10564.297, 281.706, 52726.752 22/05/15,19:31:53,00,10,1, 11.9,1,1, 8.825, 10564.294, 281.706, 52726.752 22/05/15,19:31:53,01,10,1, 11.9,1,1, 8.825, 10564.293, 281.714, 52726.721 22/05/15,19:31:53,02,10,1, 11.9,1,1, 8.825, 10564.272, 281.691, 52726.735 22/05/15,19:31:53,03,10,1, 11.9,1,1, 8.825, 10564.282, 281.684, 52726.765 22/05/15,19:31:53,04,10,1, 11.9,1,1, 8.825, 10564.266, 281.704, 52726.764 22/05/15,19:31:53,05,10,1, 11.9,1,1, 8.825, 10564.251, 281.671, 52726.744 22/05/15,19:31:53,06,10,1, 11.9,1,1, 8.825, 10564.276, 281.672, 52726.764 22/05/15,19:31:53,07,10,1, 11.9,1,1, 8.825, 10564.263, 281.653, 52726.759 22/05/15,19:31:53,08,10,1, 11.9,1,1, 8.825, 10564.257, 281.650, 52726.740 22/05/15,19:31:53,09,10,1, 11.9,1,1, 8.825, 10564.253, 281.628, 52726.732 22/05/15,19:31:53,10,10,1, 11.9,1,1, 8.825, 10564.240, 281.659, 52726.737 22/05/15,19:31:53,11,10,1, 11.9,1,1, 8.825, 10564.250, 281.637, 52726.727 22/05/15,19:31:53,12,10,1, 11.9,1,1, 8.825, 10564.230, 281.665, 52726.727 22/05/15,19:31:53,13,10,1, 11.9,1,1, 8.825, 10564.241, 281.642, 52726.758 22/05/15,19:31:53,14,10,1, 11.9,1,1, 8.825, 10564.239, 281.643, 52726.728 22/05/15,19:31:53,15,10,1, 11.9,1,1, 8.825, 10564.251, 281.646, 52726.735 22/05/15,19:31:53,16,10,1, 11.9,1,1, 8.825, 10564.203, 281.656, 52726.724 22/05/15,19:31:53,17,10,1, 11.9,1,1, 8.825, 10564.228, 281.652, 52726.718 22/05/15,19:31:53,18,10,1, 11.9,1,1, 8.825, 10564.246, 281.625, 52726.657 22/05/15,19:31:53,19,10,1, 11.9,1,1, 8.825, 10564.222, 281.615, 52726.733 22/05/15,19:31:54,00,10,1, 11.9,1,1, 8.825, 10564.219, 281.615, 52726.733 22/05/15,19:31:54,01,10,1, 11.9,1,1, 8.825, 10564.223, 281.598, 52726.743 22/05/15,19:31:54,02,10,1, 11.9,1,1, 8.825, 10564.230, 281.615, 52726.739 22/05/15,19:31:54,03,10,1, 11.9,1,1, 8.825, 10564.194, 281.611, 52726.737 22/05/15,19:31:54,04,10,1, 11.9,1,1, 8.825, 10564.200, 281.610, 52726.689 22/05/15,19:31:54,05,10,1, 11.9,1,1, 8.825, 10564.194, 281.608, 52726.691 22/05/15,19:31:54,06,10,1, 11.9,1,1, 8.825, 10564.206, 281.599, 52726.675 22/05/15,19:31:54,07,10,1, 11.9,1,1, 8.825, 10564.192, 281.598, 52726.676 22/05/15,19:31:54,08,10,1, 11.9,1,1, 8.825, 10564.190, 281.581, 52726.651 22/05/15,19:31:54,09,10,1, 11.9,1,1, 8.825, 10564.197, 281.587, 52726.698 22/05/15,19:31:54,10,10,1, 11.9,1,1, 8.825, 10564.188, 281.583, 52726.680 22/05/15,19:31:54,11,10,1, 11.9,1,1, 8.825, 10564.212, 281.587, 52726.732 22/05/15,19:31:54,12,10,1, 11.9,1,1, 8.825, 10564.191, 281.579, 52726.722 22/05/15,19:31:54,13,10,1, 11.9,1,1, 8.825, 10564.173, 281.577, 52726.670 22/05/15,19:31:54,14,10,1, 11.9,1,1, 8.825, 10564.215, 281.599, 52726.700 22/05/15,19:31:54,15,10,1, 11.9,1,1, 8.825, 10564.190, 281.594, 52726.706 22/05/15,19:31:54,16,10,1, 11.9,1,1, 8.825, 10564.210, 281.584, 52726.703 22/05/15,19:31:54,17,10,1, 11.9,1,1, 8.825, 10564.183, 281.589, 52726.671 22/05/15,19:31:54,18,10,1, 11.9,1,1, 8.825, 10564.187, 281.592, 52726.700 22/05/15,19:31:54,19,10,1, 11.9,1,1, 8.825, 10564.167, 281.559, 52726.697 22/05/15,19:31:55,00,10,1, 11.8,1,1, 8.828, 10564.160, 281.559, 52726.697 22/05/15,19:31:55,01,10,1, 11.8,1,1, 8.828, 10564.172, 281.570, 52726.647 22/05/15,19:31:55,02,10,1, 11.8,1,1, 8.828, 10564.175, 281.565, 52726.708 22/05/15,19:31:55,03,10,1, 11.8,1,1, 8.828, 10564.180, 281.565, 52726.680 22/05/15,19:31:55,04,10,1, 11.8,1,1, 8.828, 10564.195, 281.577, 52726.731 22/05/15,19:31:55,05,10,1, 11.8,1,1, 8.828, 10564.200, 281.538, 52726.694 22/05/15,19:31:55,06,10,1, 11.8,1,1, 8.828, 10564.177, 281.540, 52726.737 22/05/15,19:31:55,07,10,1, 11.8,1,1, 8.828, 10564.180, 281.555, 52726.698 22/05/15,19:31:55,08,10,1, 11.8,1,1, 8.828, 10564.188, 281.565, 52726.713 22/05/15,19:31:55,09,10,1, 11.8,1,1, 8.828, 10564.174, 281.546, 52726.704 22/05/15,19:31:55,10,10,1, 11.8,1,1, 8.828, 10564.164, 281.562, 52726.711 22/05/15,19:31:55,11,10,1, 11.8,1,1, 8.828, 10564.178, 281.554, 52726.736 22/05/15,19:31:55,12,10,1, 11.8,1,1, 8.828, 10564.179, 281.559, 52726.733 22/05/15,19:31:55,13,10,1, 11.8,1,1, 8.828, 10564.192, 281.541, 52726.682 22/05/15,19:31:55,14,10,1, 11.8,1,1, 8.828, 10564.194, 281.546, 52726.706 22/05/15,19:31:55,15,10,1, 11.8,1,1, 8.828, 10564.198, 281.531, 52726.696 22/05/15,19:31:55,16,10,1, 11.8,1,1, 8.828, 10564.165, 281.530, 52726.742 22/05/15,19:31:55,17,10,1, 11.8,1,1, 8.828, 10564.196, 281.535, 52726.742 22/05/15,19:31:55,18,10,1, 11.8,1,1, 8.828, 10564.201, 281.519, 52726.720 22/05/15,19:31:55,19,10,1, 11.8,1,1, 8.828, 10564.206, 281.512, 52726.716 22/05/15,19:31:56,00,10,1, 11.9,1,1, 8.826, 10564.202, 281.512, 52726.716 22/05/15,19:31:56,01,10,1, 11.9,1,1, 8.826, 10564.181, 281.530, 52726.743 22/05/15,19:31:56,02,10,1, 11.9,1,1, 8.826, 10564.209, 281.505, 52726.730 22/05/15,19:31:56,03,10,1, 11.9,1,1, 8.826, 10564.198, 281.524, 52726.696 22/05/15,19:31:56,04,10,1, 11.9,1,1, 8.826, 10564.190, 281.509, 52726.664 22/05/15,19:31:56,05,10,1, 11.9,1,1, 8.826, 10564.179, 281.501, 52726.714 22/05/15,19:31:56,06,10,1, 11.9,1,1, 8.826, 10564.203, 281.505, 52726.681 22/05/15,19:31:56,07,10,1, 11.9,1,1, 8.826, 10564.178, 281.506, 52726.707 22/05/15,19:31:56,08,10,1, 11.9,1,1, 8.826, 10564.177, 281.497, 52726.668 22/05/15,19:31:56,09,10,1, 11.9,1,1, 8.826, 10564.199, 281.484, 52726.676 22/05/15,19:31:56,10,10,1, 11.9,1,1, 8.826, 10564.188, 281.493, 52726.675 22/05/15,19:31:56,11,10,1, 11.9,1,1, 8.826, 10564.183, 281.495, 52726.661 22/05/15,19:31:56,12,10,1, 11.9,1,1, 8.826, 10564.182, 281.493, 52726.691 22/05/15,19:31:56,13,10,1, 11.9,1,1, 8.826, 10564.190, 281.478, 52726.688 22/05/15,19:31:56,14,10,1, 11.9,1,1, 8.826, 10564.182, 281.466, 52726.717 22/05/15,19:31:56,15,10,1, 11.9,1,1, 8.826, 10564.187, 281.450, 52726.716 22/05/15,19:31:56,16,10,1, 11.9,1,1, 8.826, 10564.177, 281.444, 52726.663 22/05/15,19:31:56,17,10,1, 11.9,1,1, 8.826, 10564.192, 281.468, 52726.716 22/05/15,19:31:56,18,10,1, 11.9,1,1, 8.826, 10564.189, 281.459, 52726.694 22/05/15,19:31:56,19,10,1, 11.9,1,1, 8.826, 10564.153, 281.441, 52726.686 22/05/15,19:31:57,00,11,1, 11.8,1,1, 8.828, 10564.152, 281.441, 52726.686 22/05/15,19:31:57,01,11,1, 11.8,1,1, 8.828, 10564.175, 281.458, 52726.703 22/05/15,19:31:57,02,11,1, 11.8,1,1, 8.828, 10564.185, 281.462, 52726.661 22/05/15,19:31:57,03,11,1, 11.8,1,1, 8.828, 10564.163, 281.455, 52726.866 22/05/15,19:31:57,04,11,1, 11.8,1,1, 8.828, 10564.155, 281.472, 52726.923 22/05/15,19:31:57,05,11,1, 11.8,1,1, 8.828, 10564.157, 281.463, 52726.884 22/05/15,19:31:57,06,11,1, 11.8,1,1, 8.828, 10564.155, 281.450, 52726.866 22/05/15,19:31:57,07,11,1, 11.8,1,1, 8.828, 10564.168, 281.447, 52726.848 22/05/15,19:31:57,08,11,1, 11.8,1,1, 8.828, 10564.145, 281.436, 52726.829 22/05/15,19:31:57,09,11,1, 11.8,1,1, 8.828, 10564.177, 281.444, 52726.791 22/05/15,19:31:57,10,11,1, 11.8,1,1, 8.828, 10564.189, 281.443, 52726.811 22/05/15,19:31:57,11,11,1, 11.8,1,1, 8.828, 10564.197, 281.435, 52726.772 22/05/15,19:31:57,12,11,1, 11.8,1,1, 8.828, 10564.192, 281.432, 52726.812 22/05/15,19:31:57,13,11,1, 11.8,1,1, 8.828, 10564.172, 281.416, 52726.783 22/05/15,19:31:57,14,11,1, 11.8,1,1, 8.828, 10564.179, 281.428, 52726.778 22/05/15,19:31:57,15,11,1, 11.8,1,1, 8.828, 10564.180, 281.436, 52726.795 22/05/15,19:31:57,16,11,1, 11.8,1,1, 8.828, 10564.181, 281.412, 52726.792 22/05/15,19:31:57,17,11,1, 11.8,1,1, 8.828, 10564.178, 281.409, 52726.784 22/05/15,19:31:57,18,11,1, 11.8,1,1, 8.828, 10564.189, 281.417, 52726.808 22/05/15,19:31:57,19,11,1, 11.8,1,1, 8.828, 10564.193, 281.411, 52726.801 22/05/15,19:31:58,00,10,1, 11.9,1,1, 8.825, 10564.185, 281.411, 52726.801 22/05/15,19:31:58,01,10,1, 11.9,1,1, 8.825, 10564.201, 281.403, 52726.779 22/05/15,19:31:58,02,10,1, 11.9,1,1, 8.825, 10564.203, 281.383, 52726.795 22/05/15,19:31:58,03,10,1, 11.9,1,1, 8.825, 10564.204, 281.387, 52726.805 22/05/15,19:31:58,04,10,1, 11.9,1,1, 8.825, 10564.205, 281.391, 52726.797 22/05/15,19:31:58,05,10,1, 11.9,1,1, 8.825, 10564.194, 281.388, 52726.822 22/05/15,19:31:58,06,10,1, 11.9,1,1, 8.825, 10564.208, 281.373, 52726.831 22/05/15,19:31:58,07,10,1, 11.9,1,1, 8.825, 10564.191, 281.349, 52726.475 22/05/15,19:31:58,08,10,1, 11.9,1,1, 8.825, 10564.138, 281.375, 52726.876 22/05/15,19:31:58,09,10,1, 11.9,1,1, 8.825, 10564.189, 281.377, 52726.863 22/05/15,19:31:58,10,10,1, 11.9,1,1, 8.825, 10564.181, 281.383, 52726.828 22/05/15,19:31:58,11,10,1, 11.9,1,1, 8.825, 10564.215, 281.371, 52726.804 22/05/15,19:31:58,12,10,1, 11.9,1,1, 8.825, 10564.193, 281.364, 52726.744 22/05/15,19:31:58,13,10,1, 11.9,1,1, 8.825, 10564.196, 281.363, 52726.783 22/05/15,19:31:58,14,10,1, 11.9,1,1, 8.825, 10564.229, 281.364, 52726.784 22/05/15,19:31:58,15,10,1, 11.9,1,1, 8.825, 10564.212, 281.355, 52726.768 22/05/15,19:31:58,16,10,1, 11.9,1,1, 8.825, 10564.200, 281.358, 52726.737 22/05/15,19:31:58,17,10,1, 11.9,1,1, 8.825, 10564.214, 281.347, 52726.790 22/05/15,19:31:58,18,10,1, 11.9,1,1, 8.825, 10564.239, 281.324, 52726.746 22/05/15,19:31:58,19,10,1, 11.9,1,1, 8.825, 10564.204, 281.338, 52726.722 22/05/15,19:31:59,00,10,1, 11.9,1,1, 8.826, 10564.202, 281.338, 52726.700 22/05/15,19:31:59,01,10,1, 11.9,1,1, 8.826, 10564.212, 281.328, 52726.775 22/05/15,19:31:59,02,10,1, 11.9,1,1, 8.826, 10564.230, 281.321, 52726.761 22/05/15,19:31:59,03,10,1, 11.9,1,1, 8.826, 10564.227, 281.325, 52726.741 22/05/15,19:31:59,04,10,1, 11.9,1,1, 8.826, 10564.233, 281.327, 52726.773 22/05/15,19:31:59,05,10,1, 11.9,1,1, 8.826, 10564.220, 281.321, 52726.751 22/05/15,19:31:59,06,10,1, 11.9,1,1, 8.826, 10564.205, 281.295, 52726.765 22/05/15,19:31:59,07,10,1, 11.9,1,1, 8.826, 10564.232, 281.279, 52726.788 22/05/15,19:31:59,08,10,1, 11.9,1,1, 8.826, 10564.195, 281.307, 52726.744 22/05/15,19:31:59,09,10,1, 11.9,1,1, 8.826, 10564.244, 281.296, 52726.706 22/05/15,19:31:59,10,10,1, 11.9,1,1, 8.826, 10564.216, 281.292, 52726.758 22/05/15,19:31:59,11,10,1, 11.9,1,1, 8.826, 10564.203, 281.287, 52726.734 22/05/15,19:31:59,12,10,1, 11.9,1,1, 8.826, 10564.220, 281.302, 52726.734 22/05/15,19:31:59,13,10,1, 11.9,1,1, 8.826, 10564.213, 281.305, 52726.722 22/05/15,19:31:59,14,10,1, 11.9,1,1, 8.826, 10564.212, 281.269, 52726.714 22/05/15,19:31:59,15,10,1, 11.9,1,1, 8.826, 10564.189, 281.261, 52726.731 22/05/15,19:31:59,16,10,1, 11.9,1,1, 8.826, 10564.226, 281.277, 52726.709 22/05/15,19:31:59,17,10,1, 11.9,1,1, 8.826, 10564.194, 281.259, 52726.739 22/05/15,19:31:59,18,10,1, 11.9,1,1, 8.826, 10564.202, 281.264, 52726.748 22/05/15,19:31:59,19,10,1, 11.9,1,1, 8.826, 10564.220, 281.240, 52726.700 22/05/15,19:32:00,00,11,1, 11.9,1,1, 8.823, 10564.219, 281.240, 52726.700 22/05/15,19:32:00,01,11,1, 11.9,1,1, 8.823, 10564.239, 281.242, 52726.744 22/05/15,19:32:00,02,11,1, 11.9,1,1, 8.823, 10564.209, 281.234, 52726.596 22/05/15,19:32:00,03,11,1, 11.9,1,1, 8.823, 10564.210, 281.210, 52726.570 22/05/15,19:32:00,04,11,1, 11.9,1,1, 8.823, 10564.221, 281.224, 52726.565 22/05/15,19:32:00,05,11,1, 11.9,1,1, 8.823, 10564.231, 281.204, 52726.579 22/05/15,19:32:00,06,11,1, 11.9,1,1, 8.823, 10564.250, 281.221, 52726.593 22/05/15,19:32:00,07,11,1, 11.9,1,1, 8.823, 10564.239, 281.193, 52726.577 22/05/15,19:32:00,08,11,1, 11.9,1,1, 8.823, 10564.217, 281.204, 52726.584 22/05/15,19:32:00,09,11,1, 11.9,1,1, 8.823, 10564.219, 281.200, 52726.757 22/05/15,19:32:00,10,11,1, 11.9,1,1, 8.823, 10564.246, 281.196, 52726.575 22/05/15,19:32:00,11,11,1, 11.9,1,1, 8.823, 10564.249, 281.207, 52726.565 22/05/15,19:32:00,12,11,1, 11.9,1,1, 8.823, 10564.265, 281.205, 52726.621 22/05/15,19:32:00,13,11,1, 11.9,1,1, 8.823, 10564.227, 281.173, 52726.622 22/05/15,19:32:00,14,11,1, 11.9,1,1, 8.823, 10564.239, 281.176, 52726.606 22/05/15,19:32:00,15,11,1, 11.9,1,1, 8.823, 10564.248, 281.184, 52726.596 22/05/15,19:32:00,16,11,1, 11.9,1,1, 8.823, 10564.222, 281.176, 52726.593 22/05/15,19:32:00,17,11,1, 11.9,1,1, 8.823, 10564.244, 281.194, 52726.614 22/05/15,19:32:00,18,11,1, 11.9,1,1, 8.823, 10564.243, 281.164, 52726.611 22/05/15,19:32:00,19,11,1, 11.9,1,1, 8.823, 10564.235, 281.176, 52726.598 22/05/15,19:32:01,00,10,1, 11.9,1,1, 8.822, 10564.227, 281.139, 52726.578 22/05/15,19:32:01,01,10,1, 11.9,1,1, 8.822, 10564.250, 281.163, 52726.561 22/05/15,19:32:01,02,10,1, 11.9,1,1, 8.822, 10564.237, 281.167, 52726.568 22/05/15,19:32:01,03,10,1, 11.9,1,1, 8.822, 10564.245, 281.174, 52726.577 22/05/15,19:32:01,04,10,1, 11.9,1,1, 8.822, 10564.238, 281.177, 52726.633 22/05/15,19:32:01,05,10,1, 11.9,1,1, 8.822, 10564.233, 281.162, 52726.613 22/05/15,19:32:01,06,10,1, 11.9,1,1, 8.822, 10564.244, 281.170, 52726.594 22/05/15,19:32:01,07,10,1, 11.9,1,1, 8.822, 10564.246, 281.154, 52726.589 22/05/15,19:32:01,08,10,1, 11.9,1,1, 8.822, 10564.221, 281.128, 52726.587 22/05/15,19:32:01,09,10,1, 11.9,1,1, 8.822, 10564.250, 281.162, 52726.575 22/05/15,19:32:01,10,10,1, 11.9,1,1, 8.822, 10564.245, 281.154, 52726.587 22/05/15,19:32:01,11,10,1, 11.9,1,1, 8.822, 10564.249, 281.180, 52726.576 22/05/15,19:32:01,12,10,1, 11.9,1,1, 8.822, 10564.248, 281.116, 52726.561 22/05/15,19:32:01,13,10,1, 11.9,1,1, 8.822, 10564.229, 281.129, 52726.539 22/05/15,19:32:01,14,10,1, 11.9,1,1, 8.822, 10564.237, 281.143, 52726.580 22/05/15,19:32:01,15,10,1, 11.9,1,1, 8.822, 10564.239, 281.160, 52726.633 22/05/15,19:32:01,16,10,1, 11.9,1,1, 8.822, 10564.245, 281.142, 52726.587 22/05/15,19:32:01,17,10,1, 11.9,1,1, 8.822, 10564.217, 281.146, 52726.577 22/05/15,19:32:01,18,10,1, 11.9,1,1, 8.822, 10564.248, 281.166, 52726.575 22/05/15,19:32:01,19,10,1, 11.9,1,1, 8.822, 10564.250, 281.139, 52726.578 22/05/15,19:32:02,00,10,1, 11.9,1,1, 8.827, 10564.244, 281.139, 52726.578 22/05/15,19:32:02,01,10,1, 11.9,1,1, 8.827, 10564.246, 281.138, 52726.622 22/05/15,19:32:02,02,10,1, 11.9,1,1, 8.827, 10564.228, 281.169, 52726.637 22/05/15,19:32:02,03,10,1, 11.9,1,1, 8.827, 10564.230, 281.146, 52726.570 22/05/15,19:32:02,04,10,1, 11.9,1,1, 8.827, 10564.245, 281.165, 52726.612 22/05/15,19:32:02,05,10,1, 11.9,1,1, 8.827, 10564.238, 281.153, 52726.562 22/05/15,19:32:02,06,10,1, 11.9,1,1, 8.827, 10564.228, 281.175, 52726.584 22/05/15,19:32:02,07,10,1, 11.9,1,1, 8.827, 10564.246, 281.174, 52726.577 22/05/15,19:32:02,08,10,1, 11.9,1,1, 8.827, 10564.242, 281.165, 52726.558 22/05/15,19:32:02,09,10,1, 11.9,1,1, 8.827, 10564.258, 281.169, 52726.568 22/05/15,19:32:02,10,10,1, 11.9,1,1, 8.827, 10564.244, 281.151, 52726.582 22/05/15,19:32:02,11,10,1, 11.9,1,1, 8.827, 10564.249, 281.133, 52726.564 22/05/15,19:32:02,12,10,1, 11.9,1,1, 8.827, 10564.248, 281.162, 52726.566 22/05/15,19:32:02,13,10,1, 11.9,1,1, 8.827, 10564.248, 281.144, 52726.543 22/05/15,19:32:02,14,10,1, 11.9,1,1, 8.827, 10564.235, 281.152, 52726.535 22/05/15,19:32:02,15,10,1, 11.9,1,1, 8.827, 10564.242, 281.145, 52726.555 22/05/15,19:32:02,16,10,1, 11.9,1,1, 8.827, 10564.252, 281.137, 52726.576 22/05/15,19:32:02,17,10,1, 11.9,1,1, 8.827, 10564.253, 281.154, 52726.549 22/05/15,19:32:02,18,10,1, 11.9,1,1, 8.827, 10564.265, 281.152, 52726.541 22/05/15,19:32:02,19,10,1, 11.9,1,1, 8.827, 10564.256, 281.157, 52726.563 22/05/15,19:32:03,00,10,1, 11.9,1,1, 8.824, 10564.252, 281.157, 52726.563 22/05/15,19:32:03,01,10,1, 11.9,1,1, 8.824, 10564.248, 281.139, 52726.533 22/05/15,19:32:03,02,10,1, 11.9,1,1, 8.824, 10564.256, 281.145, 52726.557 22/05/15,19:32:03,03,10,1, 11.9,1,1, 8.824, 10564.288, 281.151, 52726.559 22/05/15,19:32:03,04,10,1, 11.9,1,1, 8.824, 10564.279, 281.138, 52726.598 22/05/15,19:32:03,05,10,1, 11.9,1,1, 8.824, 10564.276, 281.134, 52726.587 22/05/15,19:32:03,06,10,1, 11.9,1,1, 8.824, 10564.281, 281.152, 52726.539 22/05/15,19:32:03,07,10,1, 11.9,1,1, 8.824, 10564.274, 281.139, 52726.598 22/05/15,19:32:03,08,10,1, 11.9,1,1, 8.824, 10564.242, 281.161, 52726.575 22/05/15,19:32:03,09,10,1, 11.9,1,1, 8.824, 10564.280, 281.148, 52726.598 22/05/15,19:32:03,10,10,1, 11.9,1,1, 8.824, 10564.283, 281.134, 52726.580 22/05/15,19:32:03,11,10,1, 11.9,1,1, 8.824, 10564.291, 281.137, 52726.338 22/05/15,19:32:03,12,10,1, 11.9,1,1, 8.824, 10564.298, 281.120, 52726.495 22/05/15,19:32:03,13,10,1, 11.9,1,1, 8.824, 10564.286, 281.128, 52726.527 22/05/15,19:32:03,14,10,1, 11.9,1,1, 8.824, 10564.257, 281.150, 52726.548 22/05/15,19:32:03,15,10,1, 11.9,1,1, 8.824, 10564.270, 281.120, 52726.561 22/05/15,19:32:03,16,10,1, 11.9,1,1, 8.824, 10564.274, 281.128, 52726.545 22/05/15,19:32:03,17,10,1, 11.9,1,1, 8.824, 10564.249, 281.141, 52726.579 22/05/15,19:32:03,18,10,1, 11.9,1,1, 8.824, 10564.273, 281.168, 52726.547 22/05/15,19:32:03,19,10,1, 11.9,1,1, 8.824, 10564.269, 281.142, 52726.530 22/05/15,19:32:04,00,11,1, 11.9,1,1, 8.821, 10564.260, 281.142, 52726.562 22/05/15,19:32:04,01,11,1, 11.9,1,1, 8.821, 10564.283, 281.130, 52726.563 22/05/15,19:32:04,02,11,1, 11.9,1,1, 8.821, 10564.280, 281.107, 52726.577 22/05/15,19:32:04,03,11,1, 11.9,1,1, 8.821, 10564.274, 281.127, 52726.561 22/05/15,19:32:04,04,11,1, 11.9,1,1, 8.821, 10564.283, 281.141, 52726.547 22/05/15,19:32:04,05,11,1, 11.9,1,1, 8.821, 10564.300, 281.124, 52726.577 22/05/15,19:32:04,06,11,1, 11.9,1,1, 8.821, 10564.252, 281.135, 52726.551 22/05/15,19:32:04,07,11,1, 11.9,1,1, 8.821, 10564.265, 281.090, 52726.565 22/05/15,19:32:04,08,11,1, 11.9,1,1, 8.821, 10564.257, 281.126, 52726.568 22/05/15,19:32:04,09,11,1, 11.9,1,1, 8.821, 10564.272, 281.138, 52726.566 22/05/15,19:32:04,10,11,1, 11.9,1,1, 8.821, 10564.263, 281.111, 52726.552 22/05/15,19:32:04,11,11,1, 11.9,1,1, 8.821, 10564.256, 281.110, 52726.580 22/05/15,19:32:04,12,11,1, 11.9,1,1, 8.821, 10564.251, 281.106, 52726.513 22/05/15,19:32:04,13,11,1, 11.9,1,1, 8.821, 10564.275, 281.127, 52726.562 22/05/15,19:32:04,14,11,1, 11.9,1,1, 8.821, 10564.260, 281.125, 52726.597 22/05/15,19:32:04,15,11,1, 11.9,1,1, 8.821, 10564.273, 281.128, 52726.594 22/05/15,19:32:04,16,11,1, 11.9,1,1, 8.821, 10564.284, 281.064, 52726.575 22/05/15,19:32:04,17,11,1, 11.9,1,1, 8.821, 10564.271, 281.098, 52726.545 22/05/15,19:32:04,18,11,1, 11.9,1,1, 8.821, 10564.290, 281.111, 52726.519 22/05/15,19:32:04,19,11,1, 11.9,1,1, 8.821, 10564.297, 281.085, 52726.562 22/05/15,19:32:05,00,10,1, 11.8,1,1, 8.826, 10564.294, 281.085, 52726.562 22/05/15,19:32:05,01,10,1, 11.8,1,1, 8.826, 10564.310, 281.080, 52726.553 22/05/15,19:32:05,02,10,1, 11.8,1,1, 8.826, 10564.310, 281.064, 52726.556 22/05/15,19:32:05,03,10,1, 11.8,1,1, 8.826, 10564.287, 281.073, 52726.537 22/05/15,19:32:05,04,10,1, 11.8,1,1, 8.826, 10564.292, 281.076, 52726.574 22/05/15,19:32:05,05,10,1, 11.8,1,1, 8.826, 10564.299, 281.053, 52726.559 22/05/15,19:32:05,06,10,1, 11.8,1,1, 8.826, 10564.278, 281.066, 52726.568 22/05/15,19:32:05,07,10,1, 11.8,1,1, 8.826, 10564.297, 281.022, 52726.539 22/05/15,19:32:05,08,10,1, 11.8,1,1, 8.826, 10564.291, 281.056, 52726.525 22/05/15,19:32:05,09,10,1, 11.8,1,1, 8.826, 10564.286, 281.037, 52726.469 22/05/15,19:32:05,10,10,1, 11.8,1,1, 8.826, 10564.272, 281.007, 52726.195 22/05/15,19:32:05,11,10,1, 11.8,1,1, 8.826, 10564.257, 281.050, 52726.585 22/05/15,19:32:05,12,10,1, 11.8,1,1, 8.826, 10564.264, 281.056, 52726.603 22/05/15,19:32:05,13,10,1, 11.8,1,1, 8.826, 10564.295, 281.042, 52726.563 22/05/15,19:32:05,14,10,1, 11.8,1,1, 8.826, 10564.272, 281.037, 52726.576 22/05/15,19:32:05,15,10,1, 11.8,1,1, 8.826, 10564.280, 281.024, 52726.506 22/05/15,19:32:05,16,10,1, 11.8,1,1, 8.826, 10564.302, 281.005, 52726.537 22/05/15,19:32:05,17,10,1, 11.8,1,1, 8.826, 10564.319, 281.012, 52726.772 22/05/15,19:32:05,18,10,1, 11.8,1,1, 8.826, 10564.325, 281.001, 52726.426 22/05/15,19:32:05,19,10,1, 11.8,1,1, 8.826, 10564.296, 281.006, 52726.487 22/05/15,19:32:06,00,10,1, 11.9,1,1, 8.824, 10564.294, 281.006, 52726.487 22/05/15,19:32:06,01,10,1, 11.9,1,1, 8.824, 10564.288, 280.972, 52726.523 22/05/15,19:32:06,02,10,1, 11.9,1,1, 8.824, 10564.288, 280.981, 52726.551 22/05/15,19:32:06,03,10,1, 11.9,1,1, 8.824, 10564.286, 280.947, 52726.544 22/05/15,19:32:06,04,10,1, 11.9,1,1, 8.824, 10564.292, 280.965, 52726.546 22/05/15,19:32:06,05,10,1, 11.9,1,1, 8.824, 10564.297, 280.951, 52726.519 22/05/15,19:32:06,06,10,1, 11.9,1,1, 8.824, 10564.290, 280.955, 52726.534 22/05/15,19:32:06,07,10,1, 11.9,1,1, 8.824, 10564.283, 280.927, 52726.542 22/05/15,19:32:06,08,10,1, 11.9,1,1, 8.824, 10564.284, 280.939, 52726.535 22/05/15,19:32:06,09,10,1, 11.9,1,1, 8.824, 10564.275, 280.925, 52726.514 22/05/15,19:32:06,10,10,1, 11.9,1,1, 8.824, 10564.281, 280.943, 52726.536 22/05/15,19:32:06,11,10,1, 11.9,1,1, 8.824, 10564.282, 280.935, 52726.493 22/05/15,19:32:06,12,10,1, 11.9,1,1, 8.824, 10564.300, 280.906, 52726.511 22/05/15,19:32:06,13,10,1, 11.9,1,1, 8.824, 10564.281, 280.935, 52726.509 22/05/15,19:32:06,14,10,1, 11.9,1,1, 8.824, 10564.284, 280.919, 52726.531 22/05/15,19:32:06,15,10,1, 11.9,1,1, 8.824, 10564.291, 280.922, 52726.527 22/05/15,19:32:06,16,10,1, 11.9,1,1, 8.824, 10564.275, 280.901, 52726.504 22/05/15,19:32:06,17,10,1, 11.9,1,1, 8.824, 10564.290, 280.907, 52726.507 22/05/15,19:32:06,18,10,1, 11.9,1,1, 8.824, 10564.305, 280.899, 52726.452 22/05/15,19:32:06,19,10,1, 11.9,1,1, 8.824, 10564.280, 280.904, 52726.536 22/05/15,19:32:07,00,10,1, 11.9,1,1, 8.826, 10564.277, 280.904, 52726.536 22/05/15,19:32:07,01,10,1, 11.9,1,1, 8.826, 10564.282, 280.888, 52726.654 22/05/15,19:32:07,02,10,1, 11.9,1,1, 8.826, 10564.285, 280.907, 52726.507 22/05/15,19:32:07,03,10,1, 11.9,1,1, 8.826, 10564.247, 280.910, 52726.475 22/05/15,19:32:07,04,10,1, 11.9,1,1, 8.826, 10564.250, 280.893, 52726.541 22/05/15,19:32:07,05,10,1, 11.9,1,1, 8.826, 10564.265, 280.887, 52726.477 22/05/15,19:32:07,06,10,1, 11.9,1,1, 8.826, 10564.255, 280.873, 52726.456 22/05/15,19:32:07,07,10,1, 11.9,1,1, 8.826, 10564.265, 280.874, 52726.508 22/05/15,19:32:07,08,10,1, 11.9,1,1, 8.826, 10564.250, 280.864, 52726.470 22/05/15,19:32:07,09,10,1, 11.9,1,1, 8.826, 10564.248, 280.874, 52726.500 22/05/15,19:32:07,10,10,1, 11.9,1,1, 8.826, 10564.250, 280.898, 52726.614 22/05/15,19:32:07,11,10,1, 11.9,1,1, 8.826, 10564.241, 280.867, 52726.397 22/05/15,19:32:07,12,10,1, 11.9,1,1, 8.826, 10564.230, 280.831, 52726.434 22/05/15,19:32:07,13,10,1, 11.9,1,1, 8.826, 10564.243, 280.842, 52726.471 22/05/15,19:32:07,14,10,1, 11.9,1,1, 8.826, 10564.251, 280.839, 52726.465 22/05/15,19:32:07,15,10,1, 11.9,1,1, 8.826, 10564.265, 280.859, 52726.493 22/05/15,19:32:07,16,10,1, 11.9,1,1, 8.826, 10564.269, 280.857, 52726.493 22/05/15,19:32:07,17,10,1, 11.9,1,1, 8.826, 10564.242, 280.845, 52726.480 22/05/15,19:32:07,18,10,1, 11.9,1,1, 8.826, 10564.255, 280.856, 52726.503 22/05/15,19:32:07,19,10,1, 11.9,1,1, 8.826, 10564.253, 280.849, 52726.455 22/05/15,19:32:08,00,10,1, 11.8,1,1, 8.823, 10564.252, 280.849, 52726.455 22/05/15,19:32:08,01,10,1, 11.8,1,1, 8.823, 10564.251, 280.834, 52726.464 22/05/15,19:32:08,02,10,1, 11.8,1,1, 8.823, 10564.255, 280.827, 52726.467 22/05/15,19:32:08,03,10,1, 11.8,1,1, 8.823, 10564.224, 280.805, 52726.480 22/05/15,19:32:08,04,10,1, 11.8,1,1, 8.823, 10564.249, 280.804, 52726.452 22/05/15,19:32:08,05,10,1, 11.8,1,1, 8.823, 10564.232, 280.810, 52726.448 22/05/15,19:32:08,06,10,1, 11.8,1,1, 8.823, 10564.211, 280.816, 52726.469 22/05/15,19:32:08,07,10,1, 11.8,1,1, 8.823, 10564.250, 280.812, 52726.443 22/05/15,19:32:08,08,10,1, 11.8,1,1, 8.823, 10564.228, 280.808, 52726.475 22/05/15,19:32:08,09,10,1, 11.8,1,1, 8.823, 10564.224, 280.825, 52726.463 22/05/15,19:32:08,10,10,1, 11.8,1,1, 8.823, 10564.212, 280.833, 52726.429 22/05/15,19:32:08,11,10,1, 11.8,1,1, 8.823, 10564.238, 280.813, 52726.467 22/05/15,19:32:08,12,10,1, 11.8,1,1, 8.823, 10564.226, 280.810, 52726.489 22/05/15,19:32:08,13,10,1, 11.8,1,1, 8.823, 10564.221, 280.854, 52726.483 22/05/15,19:32:08,14,10,1, 11.8,1,1, 8.823, 10564.238, 280.831, 52726.460 22/05/15,19:32:08,15,10,1, 11.8,1,1, 8.823, 10564.223, 280.834, 52726.447 22/05/15,19:32:08,16,10,1, 11.8,1,1, 8.823, 10564.247, 280.850, 52726.450 22/05/15,19:32:08,17,10,1, 11.8,1,1, 8.823, 10564.250, 280.833, 52726.428 22/05/15,19:32:08,18,10,1, 11.8,1,1, 8.823, 10564.228, 280.856, 52726.495 22/05/15,19:32:08,19,10,1, 11.8,1,1, 8.823, 10564.271, 280.809, 52726.326 22/05/15,19:32:09,00,10,1, 11.9,1,1, 8.825, 10564.269, 280.809, 52726.326 22/05/15,19:32:09,01,10,1, 11.9,1,1, 8.825, 10564.280, 280.831, 52726.510 22/05/15,19:32:09,02,10,1, 11.9,1,1, 8.825, 10564.259, 280.844, 52726.502 22/05/15,19:32:09,03,10,1, 11.9,1,1, 8.825, 10564.239, 280.845, 52726.475 22/05/15,19:32:09,04,10,1, 11.9,1,1, 8.825, 10564.224, 280.849, 52726.551 22/05/15,19:32:09,05,10,1, 11.9,1,1, 8.825, 10564.262, 280.859, 52726.464 22/05/15,19:32:09,06,10,1, 11.9,1,1, 8.825, 10564.239, 280.822, 52726.509 22/05/15,19:32:09,07,10,1, 11.9,1,1, 8.825, 10564.268, 280.834, 52726.529 22/05/15,19:32:09,08,10,1, 11.9,1,1, 8.825, 10564.284, 280.832, 52726.492 22/05/15,19:32:09,09,10,1, 11.9,1,1, 8.825, 10564.263, 280.853, 52726.458 22/05/15,19:32:09,10,10,1, 11.9,1,1, 8.825, 10564.254, 280.840, 52726.449 22/05/15,19:32:09,11,10,1, 11.9,1,1, 8.825, 10564.268, 280.827, 52726.482 22/05/15,19:32:09,12,10,1, 11.9,1,1, 8.825, 10564.283, 280.845, 52726.503 22/05/15,19:32:09,13,10,1, 11.9,1,1, 8.825, 10564.275, 280.845, 52726.483 22/05/15,19:32:09,14,10,1, 11.9,1,1, 8.825, 10564.252, 280.840, 52726.477 22/05/15,19:32:09,15,10,1, 11.9,1,1, 8.825, 10564.272, 280.825, 52726.486 22/05/15,19:32:09,16,10,1, 11.9,1,1, 8.825, 10564.280, 280.839, 52726.467 22/05/15,19:32:09,17,10,1, 11.9,1,1, 8.825, 10564.289, 280.843, 52726.461 22/05/15,19:32:09,18,10,1, 11.9,1,1, 8.825, 10564.305, 280.834, 52726.471 22/05/15,19:32:09,19,10,1, 11.9,1,1, 8.825, 10564.293, 280.838, 52726.494 22/05/15,19:32:10,00,10,1, 11.9,1,1, 8.822, 10564.286, 280.838, 52726.494 22/05/15,19:32:10,01,10,1, 11.9,1,1, 8.822, 10564.302, 280.825, 52726.468 22/05/15,19:32:10,02,10,1, 11.9,1,1, 8.822, 10564.296, 280.839, 52726.503 22/05/15,19:32:10,03,10,1, 11.9,1,1, 8.822, 10564.299, 280.824, 52726.475 22/05/15,19:32:10,04,10,1, 11.9,1,1, 8.822, 10564.314, 280.824, 52726.467 22/05/15,19:32:10,05,10,1, 11.9,1,1, 8.822, 10564.325, 280.811, 52726.456 22/05/15,19:32:10,06,10,1, 11.9,1,1, 8.822, 10564.321, 280.848, 52726.448 22/05/15,19:32:10,07,10,1, 11.9,1,1, 8.822, 10564.304, 280.837, 52726.451 22/05/15,19:32:10,08,10,1, 11.9,1,1, 8.822, 10564.303, 280.826, 52726.474 22/05/15,19:32:10,09,10,1, 11.9,1,1, 8.822, 10564.300, 280.836, 52726.495 22/05/15,19:32:10,10,10,1, 11.9,1,1, 8.822, 10564.327, 280.820, 52726.476 22/05/15,19:32:10,11,10,1, 11.9,1,1, 8.822, 10564.312, 280.853, 52726.471 22/05/15,19:32:10,12,10,1, 11.9,1,1, 8.822, 10564.317, 280.832, 52726.459 22/05/15,19:32:10,13,10,1, 11.9,1,1, 8.822, 10564.335, 280.840, 52726.481 22/05/15,19:32:10,14,10,1, 11.9,1,1, 8.822, 10564.315, 280.840, 52726.438 22/05/15,19:32:10,15,10,1, 11.9,1,1, 8.822, 10564.340, 280.849, 52726.449 22/05/15,19:32:10,16,10,1, 11.9,1,1, 8.822, 10564.347, 280.815, 52726.462 22/05/15,19:32:10,17,10,1, 11.9,1,1, 8.822, 10564.338, 280.861, 52726.455 22/05/15,19:32:10,18,10,1, 11.9,1,1, 8.822, 10564.350, 280.823, 52726.452 22/05/15,19:32:10,19,10,1, 11.9,1,1, 8.822, 10564.335, 280.831, 52726.530 22/05/15,19:32:11,00,10,1, 11.8,1,1, 8.823, 10564.327, 280.831, 52726.530 22/05/15,19:32:11,01,10,1, 11.8,1,1, 8.823, 10564.342, 280.808, 52726.460 22/05/15,19:32:11,02,10,1, 11.8,1,1, 8.823, 10564.344, 280.804, 52726.505 22/05/15,19:32:11,03,10,1, 11.8,1,1, 8.823, 10564.336, 280.823, 52726.444 22/05/15,19:32:11,04,10,1, 11.8,1,1, 8.823, 10564.328, 280.823, 52726.400 22/05/15,19:32:11,05,10,1, 11.8,1,1, 8.823, 10564.317, 280.819, 52726.447 22/05/15,19:32:11,06,10,1, 11.8,1,1, 8.823, 10564.339, 280.852, 52726.439 22/05/15,19:32:11,07,10,1, 11.8,1,1, 8.823, 10564.337, 280.800, 52726.447 22/05/15,19:32:11,08,10,1, 11.8,1,1, 8.823, 10564.348, 280.824, 52726.478 22/05/15,19:32:11,09,10,1, 11.8,1,1, 8.823, 10564.353, 280.823, 52726.437 22/05/15,19:32:11,10,10,1, 11.8,1,1, 8.823, 10564.332, 280.815, 52726.478 22/05/15,19:32:11,11,10,1, 11.8,1,1, 8.823, 10564.339, 280.809, 52726.467 22/05/15,19:32:11,12,10,1, 11.8,1,1, 8.823, 10564.362, 280.832, 52726.471 22/05/15,19:32:11,13,10,1, 11.8,1,1, 8.823, 10564.362, 280.796, 52726.473 22/05/15,19:32:11,14,10,1, 11.8,1,1, 8.823, 10564.348, 280.795, 52726.457 22/05/15,19:32:11,15,10,1, 11.8,1,1, 8.823, 10564.324, 280.789, 52726.472 22/05/15,19:32:11,16,10,1, 11.8,1,1, 8.823, 10564.329, 280.783, 52726.449 22/05/15,19:32:11,17,10,1, 11.8,1,1, 8.823, 10564.341, 280.786, 52726.447 22/05/15,19:32:11,18,10,1, 11.8,1,1, 8.823, 10564.349, 280.780, 52726.491 22/05/15,19:32:11,19,10,1, 11.8,1,1, 8.823, 10564.369, 280.782, 52726.454 22/05/15,19:32:12,00,11,1, 11.8,1,1, 8.822, 10564.361, 280.782, 52726.454 22/05/15,19:32:12,01,11,1, 11.8,1,1, 8.822, 10564.342, 280.790, 52726.485 22/05/15,19:32:12,02,11,1, 11.8,1,1, 8.822, 10564.352, 280.791, 52726.452 22/05/15,19:32:12,03,11,1, 11.8,1,1, 8.822, 10564.329, 280.766, 52726.462 22/05/15,19:32:12,04,11,1, 11.8,1,1, 8.822, 10564.345, 280.774, 52726.458 22/05/15,19:32:12,05,11,1, 11.8,1,1, 8.822, 10564.359, 280.783, 52726.491 22/05/15,19:32:12,06,11,1, 11.8,1,1, 8.822, 10564.323, 280.791, 52726.468 22/05/15,19:32:12,07,11,1, 11.8,1,1, 8.822, 10564.317, 280.782, 52726.465 22/05/15,19:32:12,08,11,1, 11.8,1,1, 8.822, 10564.357, 280.824, 52726.392 22/05/15,19:32:12,09,11,1, 11.8,1,1, 8.822, 10564.344, 280.774, 52726.431 22/05/15,19:32:12,10,11,1, 11.8,1,1, 8.822, 10564.342, 280.765, 52726.366 22/05/15,19:32:12,11,11,1, 11.8,1,1, 8.822, 10564.336, 280.778, 52726.453 22/05/15,19:32:12,12,11,1, 11.8,1,1, 8.822, 10564.325, 280.796, 52726.446 22/05/15,19:32:12,13,11,1, 11.8,1,1, 8.822, 10564.335, 280.774, 52726.459 22/05/15,19:32:12,14,11,1, 11.8,1,1, 8.822, 10564.330, 280.790, 52726.450 22/05/15,19:32:12,15,11,1, 11.8,1,1, 8.822, 10564.329, 280.780, 52726.473 22/05/15,19:32:12,16,11,1, 11.8,1,1, 8.822, 10564.335, 280.779, 52726.455 22/05/15,19:32:12,17,11,1, 11.8,1,1, 8.822, 10564.326, 280.780, 52726.451 22/05/15,19:32:12,18,11,1, 11.8,1,1, 8.822, 10564.321, 280.769, 52726.456 22/05/15,19:32:12,19,11,1, 11.8,1,1, 8.822, 10564.347, 280.750, 52726.454 22/05/15,19:32:13,00,11,1, 11.9,1,1, 8.822, 10564.344, 280.750, 52726.441 22/05/15,19:32:13,01,11,1, 11.9,1,1, 8.822, 10564.339, 280.771, 52726.417 22/05/15,19:32:13,02,11,1, 11.9,1,1, 8.822, 10564.331, 280.768, 52726.476 22/05/15,19:32:13,03,11,1, 11.9,1,1, 8.822, 10564.341, 280.749, 52726.407 22/05/15,19:32:13,04,11,1, 11.9,1,1, 8.822, 10564.328, 280.770, 52726.466 22/05/15,19:32:13,05,11,1, 11.9,1,1, 8.822, 10564.315, 280.766, 52726.440 22/05/15,19:32:13,06,11,1, 11.9,1,1, 8.822, 10564.333, 280.765, 52726.470 22/05/15,19:32:13,07,11,1, 11.9,1,1, 8.822, 10564.336, 280.755, 52726.451 22/05/15,19:32:13,08,11,1, 11.9,1,1, 8.822, 10564.323, 280.762, 52726.430 22/05/15,19:32:13,09,11,1, 11.9,1,1, 8.822, 10564.361, 280.752, 52726.418 22/05/15,19:32:13,10,11,1, 11.9,1,1, 8.822, 10564.325, 280.763, 52726.445 22/05/15,19:32:13,11,11,1, 11.9,1,1, 8.822, 10564.316, 280.762, 52726.445 22/05/15,19:32:13,12,11,1, 11.9,1,1, 8.822, 10564.344, 280.765, 52726.443 22/05/15,19:32:13,13,11,1, 11.9,1,1, 8.822, 10564.367, 280.742, 52726.449 22/05/15,19:32:13,14,11,1, 11.9,1,1, 8.822, 10564.345, 280.747, 52726.445 22/05/15,19:32:13,15,11,1, 11.9,1,1, 8.822, 10564.335, 280.746, 52726.424 22/05/15,19:32:13,16,11,1, 11.9,1,1, 8.822, 10564.373, 280.761, 52726.417 22/05/15,19:32:13,17,11,1, 11.9,1,1, 8.822, 10564.358, 280.753, 52726.420 22/05/15,19:32:13,18,11,1, 11.9,1,1, 8.822, 10564.335, 280.760, 52726.433 22/05/15,19:32:13,19,11,1, 11.9,1,1, 8.822, 10564.361, 280.748, 52726.441 22/05/15,19:32:14,00,10,1, 11.8,1,1, 8.819, 10564.352, 280.748, 52726.441 22/05/15,19:32:14,01,10,1, 11.8,1,1, 8.819, 10564.371, 280.728, 52726.422 22/05/15,19:32:14,02,10,1, 11.8,1,1, 8.819, 10564.375, 280.715, 52726.430 22/05/15,19:32:14,03,10,1, 11.8,1,1, 8.819, 10564.381, 280.739, 52726.447 22/05/15,19:32:14,04,10,1, 11.8,1,1, 8.819, 10564.365, 280.731, 52726.441 22/05/15,19:32:14,05,10,1, 11.8,1,1, 8.819, 10564.369, 280.727, 52726.407 22/05/15,19:32:14,06,10,1, 11.8,1,1, 8.819, 10564.377, 280.720, 52726.417 22/05/15,19:32:14,07,10,1, 11.8,1,1, 8.819, 10564.371, 280.717, 52726.406 22/05/15,19:32:14,08,10,1, 11.8,1,1, 8.819, 10564.375, 280.713, 52726.424 22/05/15,19:32:14,09,10,1, 11.8,1,1, 8.819, 10564.361, 280.721, 52726.409 22/05/15,19:32:14,10,10,1, 11.8,1,1, 8.819, 10564.367, 280.711, 52726.430 22/05/15,19:32:14,11,10,1, 11.8,1,1, 8.819, 10564.416, 280.706, 52726.325 22/05/15,19:32:14,12,10,1, 11.8,1,1, 8.819, 10564.374, 280.727, 52726.482 22/05/15,19:32:14,13,10,1, 11.8,1,1, 8.819, 10564.425, 280.716, 52726.292 22/05/15,19:32:14,14,10,1, 11.8,1,1, 8.819, 10564.394, 280.746, 52726.458 22/05/15,19:32:14,15,10,1, 11.8,1,1, 8.819, 10564.374, 280.707, 52726.422 22/05/15,19:32:14,16,10,1, 11.8,1,1, 8.819, 10564.426, 280.750, 52726.409 22/05/15,19:32:14,17,10,1, 11.8,1,1, 8.819, 10564.423, 280.729, 52726.445 22/05/15,19:32:14,18,10,1, 11.8,1,1, 8.819, 10564.432, 280.729, 52726.436 22/05/15,19:32:14,19,10,1, 11.8,1,1, 8.819, 10564.420, 280.740, 52726.400 22/05/15,19:32:15,00,10,1, 11.9,1,1, 8.821, 10564.419, 280.740, 52726.400 22/05/15,19:32:15,01,10,1, 11.9,1,1, 8.821, 10564.424, 280.740, 52726.435 22/05/15,19:32:15,02,10,1, 11.9,1,1, 8.821, 10564.432, 280.749, 52726.397 22/05/15,19:32:15,03,10,1, 11.9,1,1, 8.821, 10564.465, 280.754, 52726.425 22/05/15,19:32:15,04,10,1, 11.9,1,1, 8.821, 10564.429, 280.767, 52726.480 22/05/15,19:32:15,05,10,1, 11.9,1,1, 8.821, 10564.447, 280.736, 52726.428 22/05/15,19:32:15,06,10,1, 11.9,1,1, 8.821, 10564.447, 280.750, 52726.390 22/05/15,19:32:15,07,10,1, 11.9,1,1, 8.821, 10564.464, 280.758, 52726.403 22/05/15,19:32:15,08,10,1, 11.9,1,1, 8.821, 10564.461, 280.754, 52726.447 22/05/15,19:32:15,09,10,1, 11.9,1,1, 8.821, 10564.463, 280.765, 52726.466 22/05/15,19:32:15,10,10,1, 11.9,1,1, 8.821, 10564.483, 280.750, 52726.433 22/05/15,19:32:15,11,10,1, 11.9,1,1, 8.821, 10564.469, 280.729, 52726.182 22/05/15,19:32:15,12,10,1, 11.9,1,1, 8.821, 10564.492, 280.754, 52726.477 22/05/15,19:32:15,13,10,1, 11.9,1,1, 8.821, 10564.511, 280.763, 52726.413 22/05/15,19:32:15,14,10,1, 11.9,1,1, 8.821, 10564.486, 280.737, 52726.399 22/05/15,19:32:15,15,10,1, 11.9,1,1, 8.821, 10564.506, 280.756, 52726.445 22/05/15,19:32:15,16,10,1, 11.9,1,1, 8.821, 10564.514, 280.762, 52726.423 22/05/15,19:32:15,17,10,1, 11.9,1,1, 8.821, 10564.515, 280.743, 52726.440 22/05/15,19:32:15,18,10,1, 11.9,1,1, 8.821, 10564.531, 280.730, 52726.352 22/05/15,19:32:15,19,10,1, 11.9,1,1, 8.821, 10564.518, 280.736, 52726.418 22/05/15,19:32:16,00,10,1, 11.9,1,1, 8.821, 10564.511, 280.736, 52726.418 22/05/15,19:32:16,01,10,1, 11.9,1,1, 8.821, 10564.517, 280.758, 52726.445 22/05/15,19:32:16,02,10,1, 11.9,1,1, 8.821, 10564.538, 280.716, 52726.417 22/05/15,19:32:16,03,10,1, 11.9,1,1, 8.821, 10564.524, 280.724, 52726.427 22/05/15,19:32:16,04,10,1, 11.9,1,1, 8.821, 10564.550, 280.717, 52726.450 22/05/15,19:32:16,05,10,1, 11.9,1,1, 8.821, 10564.545, 280.745, 52726.388 22/05/15,19:32:16,06,10,1, 11.9,1,1, 8.821, 10564.531, 280.733, 52726.434 22/05/15,19:32:16,07,10,1, 11.9,1,1, 8.821, 10564.546, 280.732, 52726.440 22/05/15,19:32:16,08,10,1, 11.9,1,1, 8.821, 10564.559, 280.722, 52726.435 22/05/15,19:32:16,09,10,1, 11.9,1,1, 8.821, 10564.548, 280.726, 52726.457 22/05/15,19:32:16,10,10,1, 11.9,1,1, 8.821, 10564.552, 280.724, 52726.421 22/05/15,19:32:16,11,10,1, 11.9,1,1, 8.821, 10564.556, 280.723, 52726.448 22/05/15,19:32:16,12,10,1, 11.9,1,1, 8.821, 10564.552, 280.723, 52726.433 22/05/15,19:32:16,13,10,1, 11.9,1,1, 8.821, 10564.581, 280.741, 52726.444 22/05/15,19:32:16,14,10,1, 11.9,1,1, 8.821, 10564.565, 280.742, 52726.431 22/05/15,19:32:16,15,10,1, 11.9,1,1, 8.821, 10564.552, 280.748, 52726.402 22/05/15,19:32:16,16,10,1, 11.9,1,1, 8.821, 10564.574, 280.739, 52726.423 22/05/15,19:32:16,17,10,1, 11.9,1,1, 8.821, 10564.593, 280.760, 52726.383 22/05/15,19:32:16,18,10,1, 11.9,1,1, 8.821, 10564.594, 280.751, 52726.405 22/05/15,19:32:16,19,10,1, 11.9,1,1, 8.821, 10564.572, 280.763, 52726.386 22/05/15,19:32:17,00,09,1, 11.8,1,1, 8.821, 10564.569, 280.763, 52726.359 22/05/15,19:32:17,01,09,1, 11.8,1,1, 8.821, 10564.558, 280.723, 52726.396 22/05/15,19:32:17,02,09,1, 11.8,1,1, 8.821, 10564.558, 280.729, 52726.368 22/05/15,19:32:17,03,09,1, 11.8,1,1, 8.821, 10564.591, 280.745, 52726.377 22/05/15,19:32:17,04,09,1, 11.8,1,1, 8.821, 10564.547, 280.760, 52726.425 22/05/15,19:32:17,05,09,1, 11.8,1,1, 8.821, 10564.590, 280.741, 52726.398 22/05/15,19:32:17,06,09,1, 11.8,1,1, 8.821, 10564.594, 280.749, 52726.395 22/05/15,19:32:17,07,09,1, 11.8,1,1, 8.821, 10564.602, 280.758, 52726.392 22/05/15,19:32:17,08,09,1, 11.8,1,1, 8.821, 10564.585, 280.726, 52726.376 22/05/15,19:32:17,09,09,1, 11.8,1,1, 8.821, 10564.606, 280.737, 52726.437 22/05/15,19:32:17,10,09,1, 11.8,1,1, 8.821, 10564.575, 280.732, 52726.418 22/05/15,19:32:17,11,09,1, 11.8,1,1, 8.821, 10564.582, 280.747, 52726.371 22/05/15,19:32:17,12,09,1, 11.8,1,1, 8.821, 10564.591, 280.751, 52726.394 22/05/15,19:32:17,13,09,1, 11.8,1,1, 8.821, 10564.569, 280.748, 52726.377 22/05/15,19:32:17,14,09,1, 11.8,1,1, 8.821, 10564.562, 280.737, 52726.374 22/05/15,19:32:17,15,09,1, 11.8,1,1, 8.821, 10564.575, 280.735, 52726.380 22/05/15,19:32:17,16,09,1, 11.8,1,1, 8.821, 10564.574, 280.751, 52726.387 22/05/15,19:32:17,17,09,1, 11.8,1,1, 8.821, 10564.559, 280.750, 52726.395 22/05/15,19:32:17,18,09,1, 11.8,1,1, 8.821, 10564.547, 280.737, 52726.383 22/05/15,19:32:17,19,09,1, 11.8,1,1, 8.821, 10564.557, 280.739, 52726.359 22/05/15,19:32:18,00,09,1, 11.8,1,1, 8.823, 10564.553, 280.739, 52726.359 22/05/15,19:32:18,01,09,1, 11.8,1,1, 8.823, 10564.569, 280.743, 52726.369 22/05/15,19:32:18,02,09,1, 11.8,1,1, 8.823, 10564.572, 280.733, 52726.376 22/05/15,19:32:18,03,09,1, 11.8,1,1, 8.823, 10564.565, 280.727, 52726.372 22/05/15,19:32:18,04,09,1, 11.8,1,1, 8.823, 10564.572, 280.747, 52726.388 22/05/15,19:32:18,05,09,1, 11.8,1,1, 8.823, 10564.558, 280.735, 52726.395 22/05/15,19:32:18,06,09,1, 11.8,1,1, 8.823, 10564.567, 280.714, 52726.362 22/05/15,19:32:18,07,09,1, 11.8,1,1, 8.823, 10564.558, 280.703, 52726.396 22/05/15,19:32:18,08,09,1, 11.8,1,1, 8.823, 10564.551, 280.717, 52726.397 22/05/15,19:32:18,09,09,1, 11.8,1,1, 8.823, 10564.548, 280.733, 52726.407 22/05/15,19:32:18,10,09,1, 11.8,1,1, 8.823, 10564.567, 280.708, 52726.362 22/05/15,19:32:18,11,09,1, 11.8,1,1, 8.823, 10564.554, 280.715, 52726.402 22/05/15,19:32:18,12,09,1, 11.8,1,1, 8.823, 10564.561, 280.717, 52726.428 22/05/15,19:32:18,13,09,1, 11.8,1,1, 8.823, 10564.561, 280.714, 52726.391 22/05/15,19:32:18,14,09,1, 11.8,1,1, 8.823, 10564.566, 280.695, 52726.398 22/05/15,19:32:18,15,09,1, 11.8,1,1, 8.823, 10564.558, 280.702, 52726.380 22/05/15,19:32:18,16,09,1, 11.8,1,1, 8.823, 10564.574, 280.697, 52726.399 22/05/15,19:32:18,17,09,1, 11.8,1,1, 8.823, 10564.567, 280.686, 52726.398 22/05/15,19:32:18,18,09,1, 11.8,1,1, 8.823, 10564.575, 280.704, 52726.352 22/05/15,19:32:18,19,09,1, 11.8,1,1, 8.823, 10564.556, 280.677, 52726.380 22/05/15,19:32:19,00,10,1, 11.9,1,1, 8.824, 10564.553, 280.677, 52726.389 22/05/15,19:32:19,01,10,1, 11.9,1,1, 8.824, 10564.566, 280.685, 52726.381 22/05/15,19:32:19,02,10,1, 11.9,1,1, 8.824, 10564.555, 280.688, 52726.367 22/05/15,19:32:19,03,10,1, 11.9,1,1, 8.824, 10564.546, 280.701, 52726.362 22/05/15,19:32:19,04,10,1, 11.9,1,1, 8.824, 10564.547, 280.714, 52726.447 22/05/15,19:32:19,05,10,1, 11.9,1,1, 8.824, 10564.556, 280.685, 52726.387 22/05/15,19:32:19,06,10,1, 11.9,1,1, 8.824, 10564.566, 280.722, 52726.399 22/05/15,19:32:19,07,10,1, 11.9,1,1, 8.824, 10564.561, 280.686, 52726.359 22/05/15,19:32:19,08,10,1, 11.9,1,1, 8.824, 10564.572, 280.680, 52726.384 22/05/15,19:32:19,09,10,1, 11.9,1,1, 8.824, 10564.567, 280.679, 52726.402 22/05/15,19:32:19,10,10,1, 11.9,1,1, 8.824, 10564.579, 280.680, 52726.377 22/05/15,19:32:19,11,10,1, 11.9,1,1, 8.824, 10564.550, 280.707, 52726.343 22/05/15,19:32:19,12,10,1, 11.9,1,1, 8.824, 10564.553, 280.691, 52726.413 22/05/15,19:32:19,13,10,1, 11.9,1,1, 8.824, 10564.548, 280.703, 52726.394 22/05/15,19:32:19,14,10,1, 11.9,1,1, 8.824, 10564.570, 280.708, 52726.390 22/05/15,19:32:19,15,10,1, 11.9,1,1, 8.824, 10564.552, 280.696, 52726.372 22/05/15,19:32:19,16,10,1, 11.9,1,1, 8.824, 10564.525, 280.690, 52726.370 22/05/15,19:32:19,17,10,1, 11.9,1,1, 8.824, 10564.521, 280.716, 52726.335 22/05/15,19:32:19,18,10,1, 11.9,1,1, 8.824, 10564.558, 280.734, 52726.392 22/05/15,19:32:19,19,10,1, 11.9,1,1, 8.824, 10564.542, 280.737, 52726.389 22/05/15,19:32:20,00,11,1, 11.9,1,1, 8.819, 10564.536, 280.737, 52726.389 22/05/15,19:32:20,01,11,1, 11.9,1,1, 8.819, 10564.500, 280.701, 52726.194 22/05/15,19:32:20,02,11,1, 11.9,1,1, 8.819, 10564.537, 280.719, 52726.577 22/05/15,19:32:20,03,11,1, 11.9,1,1, 8.819, 10564.542, 280.698, 52726.288 22/05/15,19:32:20,04,11,1, 11.9,1,1, 8.819, 10564.552, 280.701, 52726.332 22/05/15,19:32:20,05,11,1, 11.9,1,1, 8.819, 10564.541, 280.707, 52726.321 22/05/15,19:32:20,06,11,1, 11.9,1,1, 8.819, 10564.524, 280.682, 52726.370 22/05/15,19:32:20,07,11,1, 11.9,1,1, 8.819, 10564.515, 280.694, 52726.389 22/05/15,19:32:20,08,11,1, 11.9,1,1, 8.819, 10564.505, 280.697, 52726.365 22/05/15,19:32:20,09,11,1, 11.9,1,1, 8.819, 10564.511, 280.691, 52726.372 22/05/15,19:32:20,10,11,1, 11.9,1,1, 8.819, 10564.532, 280.706, 52726.359 22/05/15,19:32:20,11,11,1, 11.9,1,1, 8.819, 10564.519, 280.704, 52726.372 22/05/15,19:32:20,12,11,1, 11.9,1,1, 8.819, 10564.514, 280.697, 52726.395 22/05/15,19:32:20,13,11,1, 11.9,1,1, 8.819, 10564.511, 280.687, 52726.372 22/05/15,19:32:20,14,11,1, 11.9,1,1, 8.819, 10564.518, 280.693, 52726.329 22/05/15,19:32:20,15,11,1, 11.9,1,1, 8.819, 10564.519, 280.679, 52726.330 22/05/15,19:32:20,16,11,1, 11.9,1,1, 8.819, 10564.518, 280.691, 52726.393 22/05/15,19:32:20,17,11,1, 11.9,1,1, 8.819, 10564.513, 280.679, 52726.374 22/05/15,19:32:20,18,11,1, 11.9,1,1, 8.819, 10564.517, 280.656, 52726.376 22/05/15,19:32:20,19,11,1, 11.9,1,1, 8.819, 10564.503, 280.685, 52726.373 22/05/15,19:32:21,00,10,1, 11.9,1,1, 8.821, 10564.502, 280.685, 52726.373 22/05/15,19:32:21,01,10,1, 11.9,1,1, 8.821, 10564.502, 280.691, 52726.375 22/05/15,19:32:21,02,10,1, 11.9,1,1, 8.821, 10564.499, 280.674, 52726.361 22/05/15,19:32:21,03,10,1, 11.9,1,1, 8.821, 10564.516, 280.655, 52726.384 22/05/15,19:32:21,04,10,1, 11.9,1,1, 8.821, 10564.502, 280.646, 52726.402 22/05/15,19:32:21,05,10,1, 11.9,1,1, 8.821, 10564.478, 280.663, 52726.372 22/05/15,19:32:21,06,10,1, 11.9,1,1, 8.821, 10564.497, 280.638, 52726.363 22/05/15,19:32:21,07,10,1, 11.9,1,1, 8.821, 10564.523, 280.622, 52726.349 22/05/15,19:32:21,08,10,1, 11.9,1,1, 8.821, 10564.512, 280.660, 52726.398 22/05/15,19:32:21,09,10,1, 11.9,1,1, 8.821, 10564.507, 280.645, 52726.358 22/05/15,19:32:21,10,10,1, 11.9,1,1, 8.821, 10564.483, 280.663, 52726.355 22/05/15,19:32:21,11,10,1, 11.9,1,1, 8.821, 10564.500, 280.673, 52726.365 22/05/15,19:32:21,12,10,1, 11.9,1,1, 8.821, 10564.492, 280.675, 52726.366 22/05/15,19:32:21,13,10,1, 11.9,1,1, 8.821, 10564.479, 280.673, 52726.374 22/05/15,19:32:21,14,10,1, 11.9,1,1, 8.821, 10564.492, 280.651, 52726.379 22/05/15,19:32:21,15,10,1, 11.9,1,1, 8.821, 10564.490, 280.656, 52726.373 22/05/15,19:32:21,16,10,1, 11.9,1,1, 8.821, 10564.462, 280.634, 52726.390 22/05/15,19:32:21,17,10,1, 11.9,1,1, 8.821, 10564.482, 280.642, 52726.386 22/05/15,19:32:21,18,10,1, 11.9,1,1, 8.821, 10564.464, 280.648, 52726.377 22/05/15,19:32:21,19,10,1, 11.9,1,1, 8.821, 10564.467, 280.636, 52726.356 22/05/15,19:32:22,00,10,1, 11.7,1,1, 8.821, 10564.461, 280.636, 52726.356 22/05/15,19:32:22,01,10,1, 11.7,1,1, 8.821, 10564.453, 280.625, 52726.318 22/05/15,19:32:22,02,10,1, 11.7,1,1, 8.821, 10564.485, 280.624, 52726.336 22/05/15,19:32:22,03,10,1, 11.7,1,1, 8.821, 10564.478, 280.613, 52726.353 22/05/15,19:32:22,04,10,1, 11.7,1,1, 8.821, 10564.478, 280.627, 52726.350 22/05/15,19:32:22,05,10,1, 11.7,1,1, 8.821, 10564.467, 280.640, 52726.297 22/05/15,19:32:22,06,10,1, 11.7,1,1, 8.821, 10564.459, 280.637, 52726.344 22/05/15,19:32:22,07,10,1, 11.7,1,1, 8.821, 10564.487, 280.626, 52726.394 22/05/15,19:32:22,08,10,1, 11.7,1,1, 8.821, 10564.464, 280.605, 52726.328 22/05/15,19:32:22,09,10,1, 11.7,1,1, 8.821, 10564.480, 280.616, 52726.356 22/05/15,19:32:22,10,10,1, 11.7,1,1, 8.821, 10564.479, 280.623, 52726.357 22/05/15,19:32:22,11,10,1, 11.7,1,1, 8.821, 10564.511, 280.628, 52726.382 22/05/15,19:32:22,12,10,1, 11.7,1,1, 8.821, 10564.486, 280.611, 52726.313 22/05/15,19:32:22,13,10,1, 11.7,1,1, 8.821, 10564.492, 280.614, 52726.352 22/05/15,19:32:22,14,10,1, 11.7,1,1, 8.821, 10564.476, 280.614, 52726.344 22/05/15,19:32:22,15,10,1, 11.7,1,1, 8.821, 10564.476, 280.613, 52726.357 22/05/15,19:32:22,16,10,1, 11.7,1,1, 8.821, 10564.477, 280.620, 52726.361 22/05/15,19:32:22,17,10,1, 11.7,1,1, 8.821, 10564.471, 280.623, 52726.327 22/05/15,19:32:22,18,10,1, 11.7,1,1, 8.821, 10564.468, 280.626, 52726.318 22/05/15,19:32:22,19,10,1, 11.7,1,1, 8.821, 10564.460, 280.632, 52726.371 22/05/15,19:32:23,00,10,1, 11.9,1,1, 8.819, 10564.452, 280.632, 52726.335 22/05/15,19:32:23,01,10,1, 11.9,1,1, 8.819, 10564.459, 280.611, 52726.321 22/05/15,19:32:23,02,10,1, 11.9,1,1, 8.819, 10564.466, 280.608, 52726.314 22/05/15,19:32:23,03,10,1, 11.9,1,1, 8.819, 10564.447, 280.626, 52726.306 22/05/15,19:32:23,04,10,1, 11.9,1,1, 8.819, 10564.447, 280.595, 52726.340 22/05/15,19:32:23,05,10,1, 11.9,1,1, 8.819, 10564.458, 280.605, 52726.325 22/05/15,19:32:23,06,10,1, 11.9,1,1, 8.819, 10564.458, 280.594, 52726.375 22/05/15,19:32:23,07,10,1, 11.9,1,1, 8.819, 10564.432, 280.578, 52726.325 22/05/15,19:32:23,08,10,1, 11.9,1,1, 8.819, 10564.442, 280.587, 52726.340 22/05/15,19:32:23,09,10,1, 11.9,1,1, 8.819, 10564.459, 280.569, 52726.317 22/05/15,19:32:23,10,10,1, 11.9,1,1, 8.819, 10564.438, 280.576, 52726.312 22/05/15,19:32:23,11,10,1, 11.9,1,1, 8.819, 10564.456, 280.600, 52726.298 22/05/15,19:32:23,12,10,1, 11.9,1,1, 8.819, 10564.443, 280.593, 52726.337 22/05/15,19:32:23,13,10,1, 11.9,1,1, 8.819, 10564.452, 280.596, 52726.345 22/05/15,19:32:23,14,10,1, 11.9,1,1, 8.819, 10564.443, 280.595, 52726.321 22/05/15,19:32:23,15,10,1, 11.9,1,1, 8.819, 10564.440, 280.578, 52726.335 22/05/15,19:32:23,16,10,1, 11.9,1,1, 8.819, 10564.443, 280.598, 52726.305 22/05/15,19:32:23,17,10,1, 11.9,1,1, 8.819, 10564.421, 280.607, 52726.364 22/05/15,19:32:23,18,10,1, 11.9,1,1, 8.819, 10564.461, 280.587, 52726.310 22/05/15,19:32:23,19,10,1, 11.9,1,1, 8.819, 10564.445, 280.603, 52726.335 22/05/15,19:32:24,00,10,1, 11.9,1,1, 8.821, 10564.444, 280.603, 52726.335 22/05/15,19:32:24,01,10,1, 11.9,1,1, 8.821, 10564.437, 280.604, 52726.344 22/05/15,19:32:24,02,10,1, 11.9,1,1, 8.821, 10564.447, 280.607, 52726.323 22/05/15,19:32:24,03,10,1, 11.9,1,1, 8.821, 10564.421, 280.603, 52726.274 22/05/15,19:32:24,04,10,1, 11.9,1,1, 8.821, 10564.418, 280.599, 52726.292 22/05/15,19:32:24,05,10,1, 11.9,1,1, 8.821, 10564.421, 280.616, 52726.330 22/05/15,19:32:24,06,10,1, 11.9,1,1, 8.821, 10564.416, 280.612, 52726.315 22/05/15,19:32:24,07,10,1, 11.9,1,1, 8.821, 10564.418, 280.622, 52726.323 22/05/15,19:32:24,08,10,1, 11.9,1,1, 8.821, 10564.420, 280.605, 52726.322 22/05/15,19:32:24,09,10,1, 11.9,1,1, 8.821, 10564.421, 280.576, 52726.334 22/05/15,19:32:24,10,10,1, 11.9,1,1, 8.821, 10564.419, 280.593, 52726.304 22/05/15,19:32:24,11,10,1, 11.9,1,1, 8.821, 10564.418, 280.595, 52726.353 22/05/15,19:32:24,12,10,1, 11.9,1,1, 8.821, 10564.402, 280.600, 52726.367 22/05/15,19:32:24,13,10,1, 11.9,1,1, 8.821, 10564.382, 280.614, 52726.300 22/05/15,19:32:24,14,10,1, 11.9,1,1, 8.821, 10564.385, 280.623, 52726.324 22/05/15,19:32:24,15,10,1, 11.9,1,1, 8.821, 10564.371, 280.597, 52726.203 22/05/15,19:32:24,16,10,1, 11.9,1,1, 8.821, 10564.359, 280.628, 52726.395 22/05/15,19:32:24,17,10,1, 11.9,1,1, 8.821, 10564.391, 280.627, 52726.390 22/05/15,19:32:24,18,10,1, 11.9,1,1, 8.821, 10564.367, 280.609, 52726.355 22/05/15,19:32:24,19,10,1, 11.9,1,1, 8.821, 10564.387, 280.601, 52726.334 22/05/15,19:32:25,00,10,1, 11.9,1,1, 8.823, 10564.386, 280.601, 52726.356 22/05/15,19:32:25,01,10,1, 11.9,1,1, 8.823, 10564.374, 280.621, 52726.327 22/05/15,19:32:25,02,10,1, 11.9,1,1, 8.823, 10564.348, 280.652, 52726.317 22/05/15,19:32:25,03,10,1, 11.9,1,1, 8.823, 10564.355, 280.617, 52726.345 22/05/15,19:32:25,04,10,1, 11.9,1,1, 8.823, 10564.336, 280.621, 52726.363 22/05/15,19:32:25,05,10,1, 11.9,1,1, 8.823, 10564.355, 280.606, 52726.307 22/05/15,19:32:25,06,10,1, 11.9,1,1, 8.823, 10564.332, 280.614, 52726.301 22/05/15,19:32:25,07,10,1, 11.9,1,1, 8.823, 10564.326, 280.626, 52726.308 22/05/15,19:32:25,08,10,1, 11.9,1,1, 8.823, 10564.331, 280.626, 52726.331 22/05/15,19:32:25,09,10,1, 11.9,1,1, 8.823, 10564.334, 280.634, 52726.300 22/05/15,19:32:25,10,10,1, 11.9,1,1, 8.823, 10564.322, 280.632, 52726.319 22/05/15,19:32:25,11,10,1, 11.9,1,1, 8.823, 10564.330, 280.629, 52726.332 22/05/15,19:32:25,12,10,1, 11.9,1,1, 8.823, 10564.337, 280.628, 52726.321 22/05/15,19:32:25,13,10,1, 11.9,1,1, 8.823, 10564.318, 280.637, 52726.346 22/05/15,19:32:25,14,10,1, 11.9,1,1, 8.823, 10564.351, 280.641, 52726.367 22/05/15,19:32:25,15,10,1, 11.9,1,1, 8.823, 10564.309, 280.625, 52726.334 22/05/15,19:32:25,16,10,1, 11.9,1,1, 8.823, 10564.333, 280.645, 52726.330 22/05/15,19:32:25,17,10,1, 11.9,1,1, 8.823, 10564.306, 280.626, 52726.325 22/05/15,19:32:25,18,10,1, 11.9,1,1, 8.823, 10564.295, 280.627, 52726.342 22/05/15,19:32:25,19,10,1, 11.9,1,1, 8.823, 10564.320, 280.622, 52726.356 22/05/15,19:32:26,00,11,1, 11.8,1,1, 8.819, 10564.319, 280.622, 52726.356 22/05/15,19:32:26,01,11,1, 11.8,1,1, 8.819, 10564.299, 280.648, 52726.368 22/05/15,19:32:26,02,11,1, 11.8,1,1, 8.819, 10564.305, 280.640, 52726.391 22/05/15,19:32:26,03,11,1, 11.8,1,1, 8.819, 10564.315, 280.636, 52726.365 22/05/15,19:32:26,04,11,1, 11.8,1,1, 8.819, 10564.282, 280.661, 52726.350 22/05/15,19:32:26,05,11,1, 11.8,1,1, 8.819, 10564.318, 280.666, 52726.334 22/05/15,19:32:26,06,11,1, 11.8,1,1, 8.819, 10564.283, 280.649, 52726.385 22/05/15,19:32:26,07,11,1, 11.8,1,1, 8.819, 10564.278, 280.664, 52726.330 22/05/15,19:32:26,08,11,1, 11.8,1,1, 8.819, 10564.313, 280.661, 52726.356 22/05/15,19:32:26,09,11,1, 11.8,1,1, 8.819, 10564.281, 280.650, 52726.352 22/05/15,19:32:26,10,11,1, 11.8,1,1, 8.819, 10564.281, 280.661, 52726.385 22/05/15,19:32:26,11,11,1, 11.8,1,1, 8.819, 10564.277, 280.662, 52726.337 22/05/15,19:32:26,12,11,1, 11.8,1,1, 8.819, 10564.280, 280.654, 52726.373 22/05/15,19:32:26,13,11,1, 11.8,1,1, 8.819, 10564.293, 280.661, 52726.367 22/05/15,19:32:26,14,11,1, 11.8,1,1, 8.819, 10564.242, 280.655, 52726.252 22/05/15,19:32:26,15,11,1, 11.8,1,1, 8.819, 10564.325, 280.661, 52726.379 22/05/15,19:32:26,16,11,1, 11.8,1,1, 8.819, 10564.285, 280.648, 52726.335 22/05/15,19:32:26,17,11,1, 11.8,1,1, 8.819, 10564.278, 280.641, 52726.336 22/05/15,19:32:26,18,11,1, 11.8,1,1, 8.819, 10564.268, 280.655, 52726.371 22/05/15,19:32:26,19,11,1, 11.8,1,1, 8.819, 10564.274, 280.646, 52726.392 22/05/15,19:32:27,00,11,1, 11.9,1,1, 8.819, 10564.269, 280.646, 52726.331 22/05/15,19:32:27,01,11,1, 11.9,1,1, 8.819, 10564.255, 280.668, 52726.418 22/05/15,19:32:27,02,11,1, 11.9,1,1, 8.819, 10564.233, 280.655, 52726.382 22/05/15,19:32:27,03,11,1, 11.9,1,1, 8.819, 10564.259, 280.649, 52726.365 22/05/15,19:32:27,04,11,1, 11.9,1,1, 8.819, 10564.241, 280.664, 52726.395 22/05/15,19:32:27,05,11,1, 11.9,1,1, 8.819, 10564.232, 280.664, 52726.395 22/05/15,19:32:27,06,11,1, 11.9,1,1, 8.819, 10564.226, 280.666, 52726.402 22/05/15,19:32:27,07,11,1, 11.9,1,1, 8.819, 10564.223, 280.660, 52726.362 22/05/15,19:32:27,08,11,1, 11.9,1,1, 8.819, 10564.224, 280.655, 52726.354 22/05/15,19:32:27,09,11,1, 11.9,1,1, 8.819, 10564.220, 280.655, 52726.364 22/05/15,19:32:27,10,11,1, 11.9,1,1, 8.819, 10564.204, 280.654, 52726.332 22/05/15,19:32:27,11,11,1, 11.9,1,1, 8.819, 10564.237, 280.695, 52726.378 22/05/15,19:32:27,12,11,1, 11.9,1,1, 8.819, 10564.225, 280.668, 52726.366 22/05/15,19:32:27,13,11,1, 11.9,1,1, 8.819, 10564.219, 280.661, 52726.353 22/05/15,19:32:27,14,11,1, 11.9,1,1, 8.819, 10564.213, 280.663, 52726.361 22/05/15,19:32:27,15,11,1, 11.9,1,1, 8.819, 10564.231, 280.673, 52726.618 22/05/15,19:32:27,16,11,1, 11.9,1,1, 8.819, 10564.252, 280.647, 52726.257 22/05/15,19:32:27,17,11,1, 11.9,1,1, 8.819, 10564.211, 280.678, 52726.306 22/05/15,19:32:27,18,11,1, 11.9,1,1, 8.819, 10564.203, 280.683, 52726.336 22/05/15,19:32:27,19,11,1, 11.9,1,1, 8.819, 10564.205, 280.674, 52726.331 22/05/15,19:32:28,00,10,1, 11.9,1,1, 8.820, 10564.202, 280.674, 52726.362 22/05/15,19:32:28,01,10,1, 11.9,1,1, 8.820, 10564.210, 280.657, 52726.371 22/05/15,19:32:28,02,10,1, 11.9,1,1, 8.820, 10564.192, 280.687, 52726.383 22/05/15,19:32:28,03,10,1, 11.9,1,1, 8.820, 10564.218, 280.683, 52726.393 22/05/15,19:32:28,04,10,1, 11.9,1,1, 8.820, 10564.224, 280.690, 52726.435 22/05/15,19:32:28,05,10,1, 11.9,1,1, 8.820, 10564.200, 280.698, 52726.402 22/05/15,19:32:28,06,10,1, 11.9,1,1, 8.820, 10564.215, 280.684, 52726.359 22/05/15,19:32:28,07,10,1, 11.9,1,1, 8.820, 10564.207, 280.658, 52726.419 22/05/15,19:32:28,08,10,1, 11.9,1,1, 8.820, 10564.195, 280.689, 52726.390 22/05/15,19:32:28,09,10,1, 11.9,1,1, 8.820, 10564.207, 280.675, 52726.414 22/05/15,19:32:28,10,10,1, 11.9,1,1, 8.820, 10564.191, 280.685, 52726.400 22/05/15,19:32:28,11,10,1, 11.9,1,1, 8.820, 10564.202, 280.664, 52726.368 22/05/15,19:32:28,12,10,1, 11.9,1,1, 8.820, 10564.194, 280.663, 52726.403 22/05/15,19:32:28,13,10,1, 11.9,1,1, 8.820, 10564.220, 280.661, 52726.371 22/05/15,19:32:28,14,10,1, 11.9,1,1, 8.820, 10564.190, 280.691, 52726.395 22/05/15,19:32:28,15,10,1, 11.9,1,1, 8.820, 10564.183, 280.684, 52726.356 22/05/15,19:32:28,16,10,1, 11.9,1,1, 8.820, 10564.185, 280.672, 52726.353 22/05/15,19:32:28,17,10,1, 11.9,1,1, 8.820, 10564.205, 280.692, 52726.376 22/05/15,19:32:28,18,10,1, 11.9,1,1, 8.820, 10564.192, 280.695, 52726.389 22/05/15,19:32:28,19,10,1, 11.9,1,1, 8.820, 10564.207, 280.691, 52726.362 22/05/15,19:32:29,00,10,1, 11.9,1,1, 8.820, 10564.202, 280.691, 52726.362 22/05/15,19:32:29,01,10,1, 11.9,1,1, 8.820, 10564.180, 280.722, 52726.428 22/05/15,19:32:29,02,10,1, 11.9,1,1, 8.820, 10564.205, 280.680, 52726.424 22/05/15,19:32:29,03,10,1, 11.9,1,1, 8.820, 10564.196, 280.666, 52726.244 22/05/15,19:32:29,04,10,1, 11.9,1,1, 8.820, 10564.164, 280.687, 52726.464 22/05/15,19:32:29,05,10,1, 11.9,1,1, 8.820, 10564.191, 280.687, 52726.431 22/05/15,19:32:29,06,10,1, 11.9,1,1, 8.820, 10564.179, 280.702, 52726.477 22/05/15,19:32:29,07,10,1, 11.9,1,1, 8.820, 10564.176, 280.684, 52726.400 22/05/15,19:32:29,08,10,1, 11.9,1,1, 8.820, 10564.203, 280.692, 52726.377 22/05/15,19:32:29,09,10,1, 11.9,1,1, 8.820, 10564.182, 280.686, 52726.323 22/05/15,19:32:29,10,10,1, 11.9,1,1, 8.820, 10564.168, 280.669, 52726.406 22/05/15,19:32:29,11,10,1, 11.9,1,1, 8.820, 10564.167, 280.680, 52726.359 22/05/15,19:32:29,12,10,1, 11.9,1,1, 8.820, 10564.197, 280.707, 52726.413 22/05/15,19:32:29,13,10,1, 11.9,1,1, 8.820, 10564.159, 280.691, 52726.346 22/05/15,19:32:29,14,10,1, 11.9,1,1, 8.820, 10564.164, 280.693, 52726.338 22/05/15,19:32:29,15,10,1, 11.9,1,1, 8.820, 10564.182, 280.696, 52726.373 22/05/15,19:32:29,16,10,1, 11.9,1,1, 8.820, 10564.182, 280.699, 52726.354 22/05/15,19:32:29,17,10,1, 11.9,1,1, 8.820, 10564.149, 280.681, 52726.346 22/05/15,19:32:29,18,10,1, 11.9,1,1, 8.820, 10564.178, 280.697, 52726.365 22/05/15,19:32:29,19,10,1, 11.9,1,1, 8.820, 10564.182, 280.702, 52726.385 22/05/15,19:32:30,00,10,1, 11.9,1,1, 8.819, 10564.177, 280.702, 52726.385 22/05/15,19:32:30,01,10,1, 11.9,1,1, 8.819, 10564.176, 280.707, 52726.356 22/05/15,19:32:30,02,10,1, 11.9,1,1, 8.819, 10564.163, 280.700, 52726.381 22/05/15,19:32:30,03,10,1, 11.9,1,1, 8.819, 10564.159, 280.690, 52726.369 22/05/15,19:32:30,04,10,1, 11.9,1,1, 8.819, 10564.156, 280.703, 52726.349 22/05/15,19:32:30,05,10,1, 11.9,1,1, 8.819, 10564.157, 280.700, 52726.353 22/05/15,19:32:30,06,10,1, 11.9,1,1, 8.819, 10564.185, 280.695, 52726.351 22/05/15,19:32:30,07,10,1, 11.9,1,1, 8.819, 10564.161, 280.726, 52726.381 22/05/15,19:32:30,08,10,1, 11.9,1,1, 8.819, 10564.148, 280.719, 52726.391 22/05/15,19:32:30,09,10,1, 11.9,1,1, 8.819, 10564.142, 280.721, 52726.401 22/05/15,19:32:30,10,10,1, 11.9,1,1, 8.819, 10564.141, 280.723, 52726.360 22/05/15,19:32:30,11,10,1, 11.9,1,1, 8.819, 10564.145, 280.708, 52726.370 22/05/15,19:32:30,12,10,1, 11.9,1,1, 8.819, 10564.155, 280.705, 52726.391 22/05/15,19:32:30,13,10,1, 11.9,1,1, 8.819, 10564.155, 280.703, 52726.399 22/05/15,19:32:30,14,10,1, 11.9,1,1, 8.819, 10564.160, 280.722, 52726.384 22/05/15,19:32:30,15,10,1, 11.9,1,1, 8.819, 10564.151, 280.724, 52726.385 22/05/15,19:32:30,16,10,1, 11.9,1,1, 8.819, 10564.150, 280.720, 52726.365 22/05/15,19:32:30,17,10,1, 11.9,1,1, 8.819, 10564.148, 280.718, 52726.391 22/05/15,19:32:30,18,10,1, 11.9,1,1, 8.819, 10564.143, 280.732, 52726.378 22/05/15,19:32:30,19,10,1, 11.9,1,1, 8.819, 10564.150, 280.716, 52726.354 22/05/15,19:32:31,00,09,1, 11.8,1,1, 8.817, 10564.144, 280.716, 52726.354 22/05/15,19:32:31,01,09,1, 11.8,1,1, 8.817, 10564.139, 280.703, 52726.384 22/05/15,19:32:31,02,09,1, 11.8,1,1, 8.817, 10564.137, 280.736, 52726.361 22/05/15,19:32:31,03,09,1, 11.8,1,1, 8.817, 10564.145, 280.744, 52726.384 22/05/15,19:32:31,04,09,1, 11.8,1,1, 8.817, 10564.145, 280.719, 52726.431 22/05/15,19:32:31,05,09,1, 11.8,1,1, 8.817, 10564.145, 280.730, 52726.408 22/05/15,19:32:31,06,09,1, 11.8,1,1, 8.817, 10564.138, 280.739, 52726.433 22/05/15,19:32:31,07,09,1, 11.8,1,1, 8.817, 10564.119, 280.733, 52726.396 22/05/15,19:32:31,08,09,1, 11.8,1,1, 8.817, 10564.115, 280.729, 52726.387 22/05/15,19:32:31,09,09,1, 11.8,1,1, 8.817, 10564.132, 280.754, 52726.395 22/05/15,19:32:31,10,09,1, 11.8,1,1, 8.817, 10564.120, 280.710, 52726.370 22/05/15,19:32:31,11,09,1, 11.8,1,1, 8.817, 10564.126, 280.724, 52726.374 22/05/15,19:32:31,12,09,1, 11.8,1,1, 8.817, 10564.118, 280.736, 52726.369 22/05/15,19:32:31,13,09,1, 11.8,1,1, 8.817, 10564.106, 280.739, 52726.368 22/05/15,19:32:31,14,09,1, 11.8,1,1, 8.817, 10564.102, 280.738, 52726.386 22/05/15,19:32:31,15,09,1, 11.8,1,1, 8.817, 10564.095, 280.734, 52726.386 22/05/15,19:32:31,16,09,1, 11.8,1,1, 8.817, 10564.112, 280.752, 52726.406 22/05/15,19:32:31,17,09,1, 11.8,1,1, 8.817, 10564.106, 280.725, 52726.351 22/05/15,19:32:31,18,09,1, 11.8,1,1, 8.817, 10564.123, 280.736, 52726.370 22/05/15,19:32:31,19,09,1, 11.8,1,1, 8.817, 10564.080, 280.747, 52726.352 22/05/15,19:32:32,00,10,1, 11.9,1,1, 8.822, 10564.077, 280.747, 52726.352 22/05/15,19:32:32,01,10,1, 11.9,1,1, 8.822, 10564.113, 280.752, 52726.401 22/05/15,19:32:32,02,10,1, 11.9,1,1, 8.822, 10564.113, 280.737, 52726.407 22/05/15,19:32:32,03,10,1, 11.9,1,1, 8.822, 10564.101, 280.737, 52726.375 22/05/15,19:32:32,04,10,1, 11.9,1,1, 8.822, 10564.104, 280.734, 52726.388 22/05/15,19:32:32,05,10,1, 11.9,1,1, 8.822, 10564.101, 280.747, 52726.372 22/05/15,19:32:32,06,10,1, 11.9,1,1, 8.822, 10564.096, 280.763, 52726.324 22/05/15,19:32:32,07,10,1, 11.9,1,1, 8.822, 10564.100, 280.749, 52726.407 22/05/15,19:32:32,08,10,1, 11.9,1,1, 8.822, 10564.090, 280.748, 52726.385 22/05/15,19:32:32,09,10,1, 11.9,1,1, 8.822, 10564.105, 280.735, 52726.354 22/05/15,19:32:32,10,10,1, 11.9,1,1, 8.822, 10564.102, 280.737, 52726.360 22/05/15,19:32:32,11,10,1, 11.9,1,1, 8.822, 10564.101, 280.753, 52726.379 22/05/15,19:32:32,12,10,1, 11.9,1,1, 8.822, 10564.071, 280.746, 52726.388 22/05/15,19:32:32,13,10,1, 11.9,1,1, 8.822, 10564.091, 280.748, 52726.321 22/05/15,19:32:32,14,10,1, 11.9,1,1, 8.822, 10564.087, 280.746, 52726.392 22/05/15,19:32:32,15,10,1, 11.9,1,1, 8.822, 10564.075, 280.734, 52726.349 22/05/15,19:32:32,16,10,1, 11.9,1,1, 8.822, 10564.062, 280.758, 52726.376 22/05/15,19:32:32,17,10,1, 11.9,1,1, 8.822, 10564.062, 280.757, 52726.352 22/05/15,19:32:32,18,10,1, 11.9,1,1, 8.822, 10564.054, 280.768, 52726.328 22/05/15,19:32:32,19,10,1, 11.9,1,1, 8.822, 10564.036, 280.755, 52726.353 22/05/15,19:32:33,00,10,1, 11.8,1,1, 8.817, 10564.035, 280.755, 52726.353 22/05/15,19:32:33,01,10,1, 11.8,1,1, 8.817, 10564.062, 280.769, 52726.354 22/05/15,19:32:33,02,10,1, 11.8,1,1, 8.817, 10564.053, 280.749, 52726.394 22/05/15,19:32:33,03,10,1, 11.8,1,1, 8.817, 10564.068, 280.750, 52726.370 22/05/15,19:32:33,04,10,1, 11.8,1,1, 8.817, 10564.050, 280.757, 52726.467 22/05/15,19:32:33,05,10,1, 11.8,1,1, 8.817, 10564.043, 280.762, 52726.343 22/05/15,19:32:33,06,10,1, 11.8,1,1, 8.817, 10564.037, 280.737, 52726.378 22/05/15,19:32:33,07,10,1, 11.8,1,1, 8.817, 10564.023, 280.727, 52726.365 22/05/15,19:32:33,08,10,1, 11.8,1,1, 8.817, 10564.032, 280.759, 52726.356 22/05/15,19:32:33,09,10,1, 11.8,1,1, 8.817, 10564.041, 280.757, 52726.401 22/05/15,19:32:33,10,10,1, 11.8,1,1, 8.817, 10564.044, 280.722, 52726.380 22/05/15,19:32:33,11,10,1, 11.8,1,1, 8.817, 10564.031, 280.731, 52726.341 22/05/15,19:32:33,12,10,1, 11.8,1,1, 8.817, 10564.028, 280.754, 52726.354 22/05/15,19:32:33,13,10,1, 11.8,1,1, 8.817, 10564.024, 280.750, 52726.340 22/05/15,19:32:33,14,10,1, 11.8,1,1, 8.817, 10564.027, 280.729, 52726.363 22/05/15,19:32:33,15,10,1, 11.8,1,1, 8.817, 10564.033, 280.754, 52726.366 22/05/15,19:32:33,16,10,1, 11.8,1,1, 8.817, 10564.003, 280.725, 52726.368 22/05/15,19:32:33,17,10,1, 11.8,1,1, 8.817, 10564.003, 280.738, 52726.357 22/05/15,19:32:33,18,10,1, 11.8,1,1, 8.817, 10563.999, 280.748, 52726.363 22/05/15,19:32:33,19,10,1, 11.8,1,1, 8.817, 10563.994, 280.738, 52726.350 22/05/15,19:32:34,00,11,1, 11.9,1,1, 8.822, 10563.993, 280.738, 52726.340 22/05/15,19:32:34,01,11,1, 11.9,1,1, 8.822, 10563.996, 280.794, 52726.607 22/05/15,19:32:34,02,11,1, 11.9,1,1, 8.822, 10564.011, 280.728, 52726.278 22/05/15,19:32:34,03,11,1, 11.9,1,1, 8.822, 10563.981, 280.738, 52726.327 22/05/15,19:32:34,04,11,1, 11.9,1,1, 8.822, 10563.984, 280.750, 52726.326 22/05/15,19:32:34,05,11,1, 11.9,1,1, 8.822, 10563.965, 280.725, 52726.322 22/05/15,19:32:34,06,11,1, 11.9,1,1, 8.822, 10563.951, 280.756, 52726.348 22/05/15,19:32:34,07,11,1, 11.9,1,1, 8.822, 10563.954, 280.767, 52726.515 22/05/15,19:32:34,08,11,1, 11.9,1,1, 8.822, 10563.946, 280.748, 52726.404 22/05/15,19:32:34,09,11,1, 11.9,1,1, 8.822, 10563.956, 280.772, 52726.376 22/05/15,19:32:34,10,11,1, 11.9,1,1, 8.822, 10563.943, 280.780, 52726.375 22/05/15,19:32:34,11,11,1, 11.9,1,1, 8.822, 10563.946, 280.764, 52726.393 22/05/15,19:32:34,12,11,1, 11.9,1,1, 8.822, 10563.959, 280.755, 52726.362 22/05/15,19:32:34,13,11,1, 11.9,1,1, 8.822, 10563.961, 280.746, 52726.338 22/05/15,19:32:34,14,11,1, 11.9,1,1, 8.822, 10563.941, 280.741, 52726.318 22/05/15,19:32:34,15,11,1, 11.9,1,1, 8.822, 10563.934, 280.759, 52726.354 22/05/15,19:32:34,16,11,1, 11.9,1,1, 8.822, 10563.930, 280.744, 52726.360 22/05/15,19:32:34,17,11,1, 11.9,1,1, 8.822, 10563.964, 280.753, 52726.318 22/05/15,19:32:34,18,11,1, 11.9,1,1, 8.822, 10563.931, 280.782, 52726.357 22/05/15,19:32:34,19,11,1, 11.9,1,1, 8.822, 10563.907, 280.773, 52726.340 22/05/15,19:32:35,00,11,1, 11.9,1,1, 8.818, 10563.902, 280.773, 52726.340 22/05/15,19:32:35,01,11,1, 11.9,1,1, 8.818, 10563.910, 280.784, 52726.357 22/05/15,19:32:35,02,11,1, 11.9,1,1, 8.818, 10563.906, 280.775, 52726.297 22/05/15,19:32:35,03,11,1, 11.9,1,1, 8.818, 10563.887, 280.745, 52726.311 22/05/15,19:32:35,04,11,1, 11.9,1,1, 8.818, 10563.890, 280.759, 52726.392 22/05/15,19:32:35,05,11,1, 11.9,1,1, 8.818, 10563.894, 280.753, 52726.312 22/05/15,19:32:35,06,11,1, 11.9,1,1, 8.818, 10563.913, 280.757, 52726.346 22/05/15,19:32:35,07,11,1, 11.9,1,1, 8.818, 10563.904, 280.763, 52726.376 22/05/15,19:32:35,08,11,1, 11.9,1,1, 8.818, 10563.920, 280.761, 52726.364 22/05/15,19:32:35,09,11,1, 11.9,1,1, 8.818, 10563.892, 280.773, 52726.378 22/05/15,19:32:35,10,11,1, 11.9,1,1, 8.818, 10563.876, 280.755, 52726.303 22/05/15,19:32:35,11,11,1, 11.9,1,1, 8.818, 10563.898, 280.780, 52726.352 22/05/15,19:32:35,12,11,1, 11.9,1,1, 8.818, 10563.911, 280.786, 52726.335 22/05/15,19:32:35,13,11,1, 11.9,1,1, 8.818, 10563.883, 280.788, 52726.330 22/05/15,19:32:35,14,11,1, 11.9,1,1, 8.818, 10563.893, 280.765, 52726.327 22/05/15,19:32:35,15,11,1, 11.9,1,1, 8.818, 10563.875, 280.775, 52726.333 22/05/15,19:32:35,16,11,1, 11.9,1,1, 8.818, 10563.856, 280.769, 52726.329 22/05/15,19:32:35,17,11,1, 11.9,1,1, 8.818, 10563.862, 280.770, 52726.329 22/05/15,19:32:35,18,11,1, 11.9,1,1, 8.818, 10563.879, 280.764, 52726.319 22/05/15,19:32:35,19,11,1, 11.9,1,1, 8.818, 10563.868, 280.767, 52726.309 22/05/15,19:32:36,00,11,1, 11.8,1,1, 8.821, 10563.868, 280.767, 52726.336 22/05/15,19:32:36,01,11,1, 11.8,1,1, 8.821, 10563.864, 280.804, 52726.312 22/05/15,19:32:36,02,11,1, 11.8,1,1, 8.821, 10563.836, 280.772, 52726.308 22/05/15,19:32:36,03,11,1, 11.8,1,1, 8.821, 10563.847, 280.788, 52726.352 22/05/15,19:32:36,04,11,1, 11.8,1,1, 8.821, 10563.850, 280.783, 52726.319 22/05/15,19:32:36,05,11,1, 11.8,1,1, 8.821, 10563.846, 280.825, 52726.325 22/05/15,19:32:36,06,11,1, 11.8,1,1, 8.821, 10563.857, 280.812, 52726.322 22/05/15,19:32:36,07,11,1, 11.8,1,1, 8.821, 10563.831, 280.804, 52726.358 22/05/15,19:32:36,08,11,1, 11.8,1,1, 8.821, 10563.817, 280.815, 52726.296 22/05/15,19:32:36,09,11,1, 11.8,1,1, 8.821, 10563.809, 280.801, 52726.307 22/05/15,19:32:36,10,11,1, 11.8,1,1, 8.821, 10563.819, 280.792, 52726.335 22/05/15,19:32:36,11,11,1, 11.8,1,1, 8.821, 10563.832, 280.813, 52726.333 22/05/15,19:32:36,12,11,1, 11.8,1,1, 8.821, 10563.823, 280.802, 52726.348 22/05/15,19:32:36,13,11,1, 11.8,1,1, 8.821, 10563.809, 280.825, 52726.328 22/05/15,19:32:36,14,11,1, 11.8,1,1, 8.821, 10563.809, 280.827, 52726.371 22/05/15,19:32:36,15,11,1, 11.8,1,1, 8.821, 10563.788, 280.798, 52726.333 22/05/15,19:32:36,16,11,1, 11.8,1,1, 8.821, 10563.799, 280.802, 52726.305 22/05/15,19:32:36,17,11,1, 11.8,1,1, 8.821, 10563.789, 280.787, 52726.340 22/05/15,19:32:36,18,11,1, 11.8,1,1, 8.821, 10563.801, 280.814, 52726.314 22/05/15,19:32:36,19,11,1, 11.8,1,1, 8.821, 10563.788, 280.830, 52726.336 22/05/15,19:32:37,00,11,1, 11.9,1,1, 8.821, 10563.785, 280.830, 52726.374 22/05/15,19:32:37,01,11,1, 11.9,1,1, 8.821, 10563.772, 280.810, 52726.344 22/05/15,19:32:37,02,11,1, 11.9,1,1, 8.821, 10563.770, 280.819, 52726.379 22/05/15,19:32:37,03,11,1, 11.9,1,1, 8.821, 10563.784, 280.810, 52726.342 22/05/15,19:32:37,04,11,1, 11.9,1,1, 8.821, 10563.760, 280.821, 52726.386 22/05/15,19:32:37,05,11,1, 11.9,1,1, 8.821, 10563.756, 280.819, 52726.371 22/05/15,19:32:37,06,11,1, 11.9,1,1, 8.821, 10563.751, 280.841, 52726.355 22/05/15,19:32:37,07,11,1, 11.9,1,1, 8.821, 10563.748, 280.808, 52726.328 22/05/15,19:32:37,08,11,1, 11.9,1,1, 8.821, 10563.754, 280.810, 52726.370 22/05/15,19:32:37,09,11,1, 11.9,1,1, 8.821, 10563.747, 280.818, 52726.384 22/05/15,19:32:37,10,11,1, 11.9,1,1, 8.821, 10563.763, 280.833, 52726.572 22/05/15,19:32:37,11,11,1, 11.9,1,1, 8.821, 10563.709, 280.796, 52726.039 22/05/15,19:32:37,12,11,1, 11.9,1,1, 8.821, 10563.706, 280.829, 52726.444 22/05/15,19:32:37,13,11,1, 11.9,1,1, 8.821, 10563.695, 280.822, 52726.350 22/05/15,19:32:37,14,11,1, 11.9,1,1, 8.821, 10563.713, 280.828, 52726.387 22/05/15,19:32:37,15,11,1, 11.9,1,1, 8.821, 10563.726, 280.850, 52726.339 22/05/15,19:32:37,16,11,1, 11.9,1,1, 8.821, 10563.706, 280.835, 52726.371 22/05/15,19:32:37,17,11,1, 11.9,1,1, 8.821, 10563.718, 280.834, 52726.369 22/05/15,19:32:37,18,11,1, 11.9,1,1, 8.821, 10563.708, 280.818, 52726.385 22/05/15,19:32:37,19,11,1, 11.9,1,1, 8.821, 10563.687, 280.848, 52726.374 22/05/15,19:32:38,00,10,1, 11.8,1,1, 8.818, 10563.685, 280.848, 52726.374 22/05/15,19:32:38,01,10,1, 11.8,1,1, 8.818, 10563.672, 280.830, 52726.375 22/05/15,19:32:38,02,10,1, 11.8,1,1, 8.818, 10563.674, 280.836, 52726.348 22/05/15,19:32:38,03,10,1, 11.8,1,1, 8.818, 10563.676, 280.861, 52726.343 22/05/15,19:32:38,04,10,1, 11.8,1,1, 8.818, 10563.676, 280.844, 52726.352 22/05/15,19:32:38,05,10,1, 11.8,1,1, 8.818, 10563.662, 280.840, 52726.333 22/05/15,19:32:38,06,10,1, 11.8,1,1, 8.818, 10563.647, 280.834, 52726.368 22/05/15,19:32:38,07,10,1, 11.8,1,1, 8.818, 10563.662, 280.835, 52726.333 22/05/15,19:32:38,08,10,1, 11.8,1,1, 8.818, 10563.652, 280.875, 52726.349 22/05/15,19:32:38,09,10,1, 11.8,1,1, 8.818, 10563.637, 280.852, 52726.318 22/05/15,19:32:38,10,10,1, 11.8,1,1, 8.818, 10563.651, 280.866, 52726.311 22/05/15,19:32:38,11,10,1, 11.8,1,1, 8.818, 10563.641, 280.845, 52726.337 22/05/15,19:32:38,12,10,1, 11.8,1,1, 8.818, 10563.628, 280.858, 52726.362 22/05/15,19:32:38,13,10,1, 11.8,1,1, 8.818, 10563.632, 280.845, 52726.357 22/05/15,19:32:38,14,10,1, 11.8,1,1, 8.818, 10563.625, 280.877, 52726.355 22/05/15,19:32:38,15,10,1, 11.8,1,1, 8.818, 10563.631, 280.840, 52726.325 22/05/15,19:32:38,16,10,1, 11.8,1,1, 8.818, 10563.614, 280.862, 52726.379 22/05/15,19:32:38,17,10,1, 11.8,1,1, 8.818, 10563.607, 280.868, 52726.533 22/05/15,19:32:38,18,10,1, 11.8,1,1, 8.818, 10563.632, 280.848, 52726.331 22/05/15,19:32:38,19,10,1, 11.8,1,1, 8.818, 10563.600, 280.876, 52726.360 22/05/15,19:32:39,00,12,1, 11.8,1,1, 8.822, 10563.593, 280.876, 52726.360 22/05/15,19:32:39,01,12,1, 11.8,1,1, 8.822, 10563.599, 280.846, 52726.269 22/05/15,19:32:39,02,12,1, 11.8,1,1, 8.822, 10563.595, 280.854, 52726.401 22/05/15,19:32:39,03,12,1, 11.8,1,1, 8.822, 10563.587, 280.865, 52726.374 22/05/15,19:32:39,04,12,1, 11.8,1,1, 8.822, 10563.569, 280.867, 52726.405 22/05/15,19:32:39,05,12,1, 11.8,1,1, 8.822, 10563.575, 280.875, 52726.375 22/05/15,19:32:39,06,12,1, 11.8,1,1, 8.822, 10563.555, 280.870, 52726.376 22/05/15,19:32:39,07,12,1, 11.8,1,1, 8.822, 10563.548, 280.878, 52726.373 22/05/15,19:32:39,08,12,1, 11.8,1,1, 8.822, 10563.544, 280.866, 52726.379 22/05/15,19:32:39,09,12,1, 11.8,1,1, 8.822, 10563.510, 280.897, 52726.367 22/05/15,19:32:39,10,12,1, 11.8,1,1, 8.822, 10563.525, 280.871, 52726.379 22/05/15,19:32:39,11,12,1, 11.8,1,1, 8.822, 10563.507, 280.878, 52726.350 22/05/15,19:32:39,12,12,1, 11.8,1,1, 8.822, 10563.517, 280.886, 52726.375 22/05/15,19:32:39,13,12,1, 11.8,1,1, 8.822, 10563.505, 280.881, 52726.414 22/05/15,19:32:39,14,12,1, 11.8,1,1, 8.822, 10563.521, 280.908, 52726.378 22/05/15,19:32:39,15,12,1, 11.8,1,1, 8.822, 10563.522, 280.897, 52726.382 22/05/15,19:32:39,16,12,1, 11.8,1,1, 8.822, 10563.511, 280.883, 52726.398 22/05/15,19:32:39,17,12,1, 11.8,1,1, 8.822, 10563.512, 280.880, 52726.392 22/05/15,19:32:39,18,12,1, 11.8,1,1, 8.822, 10563.509, 280.898, 52726.389 22/05/15,19:32:39,19,12,1, 11.8,1,1, 8.822, 10563.486, 280.901, 52726.378 22/05/15,19:32:40,00,12,1, 11.9,1,1, 8.818, 10563.484, 280.901, 52726.416 22/05/15,19:32:40,01,12,1, 11.9,1,1, 8.818, 10563.484, 280.880, 52726.375 22/05/15,19:32:40,02,12,1, 11.9,1,1, 8.818, 10563.487, 280.902, 52726.384 22/05/15,19:32:40,03,12,1, 11.9,1,1, 8.818, 10563.476, 280.885, 52726.376 22/05/15,19:32:40,04,12,1, 11.9,1,1, 8.818, 10563.484, 280.904, 52726.415 22/05/15,19:32:40,05,12,1, 11.9,1,1, 8.818, 10563.482, 280.898, 52726.378 22/05/15,19:32:40,06,12,1, 11.9,1,1, 8.818, 10563.456, 280.890, 52726.407 22/05/15,19:32:40,07,12,1, 11.9,1,1, 8.818, 10563.455, 280.899, 52726.397 22/05/15,19:32:40,08,12,1, 11.9,1,1, 8.818, 10563.435, 280.877, 52726.377 22/05/15,19:32:40,09,12,1, 11.9,1,1, 8.818, 10563.459, 280.908, 52726.410 22/05/15,19:32:40,10,12,1, 11.9,1,1, 8.818, 10563.432, 280.900, 52726.421 22/05/15,19:32:40,11,12,1, 11.9,1,1, 8.818, 10563.467, 280.912, 52726.403 22/05/15,19:32:40,12,12,1, 11.9,1,1, 8.818, 10563.466, 280.925, 52726.413 22/05/15,19:32:40,13,12,1, 11.9,1,1, 8.818, 10563.480, 280.937, 52726.646 22/05/15,19:32:40,14,12,1, 11.9,1,1, 8.818, 10563.477, 280.907, 52726.319 22/05/15,19:32:40,15,12,1, 11.9,1,1, 8.818, 10563.455, 280.909, 52726.338 22/05/15,19:32:40,16,12,1, 11.9,1,1, 8.818, 10563.447, 280.922, 52726.362 22/05/15,19:32:40,17,12,1, 11.9,1,1, 8.818, 10563.466, 280.895, 52726.351 22/05/15,19:32:40,18,12,1, 11.9,1,1, 8.818, 10563.452, 280.901, 52726.383 22/05/15,19:32:40,19,12,1, 11.9,1,1, 8.818, 10563.452, 280.915, 52726.416 22/05/15,19:32:41,00,11,1, 11.9,1,1, 8.818, 10563.451, 280.915, 52726.416 22/05/15,19:32:41,01,11,1, 11.9,1,1, 8.818, 10563.437, 280.940, 52726.410 22/05/15,19:32:41,02,11,1, 11.9,1,1, 8.818, 10563.454, 280.917, 52726.411 22/05/15,19:32:41,03,11,1, 11.9,1,1, 8.818, 10563.467, 280.917, 52726.272 22/05/15,19:32:41,04,11,1, 11.9,1,1, 8.818, 10563.396, 280.966, 52726.500 22/05/15,19:32:41,05,11,1, 11.9,1,1, 8.818, 10563.406, 280.924, 52726.427 22/05/15,19:32:41,06,11,1, 11.9,1,1, 8.818, 10563.424, 280.929, 52726.450 22/05/15,19:32:41,07,11,1, 11.9,1,1, 8.818, 10563.441, 280.932, 52726.413 22/05/15,19:32:41,08,11,1, 11.9,1,1, 8.818, 10563.434, 280.941, 52726.423 22/05/15,19:32:41,09,11,1, 11.9,1,1, 8.818, 10563.438, 280.924, 52726.410 22/05/15,19:32:41,10,11,1, 11.9,1,1, 8.818, 10563.434, 280.910, 52726.418 22/05/15,19:32:41,11,11,1, 11.9,1,1, 8.818, 10563.449, 280.935, 52726.386 22/05/15,19:32:41,12,11,1, 11.9,1,1, 8.818, 10563.425, 280.913, 52726.395 22/05/15,19:32:41,13,11,1, 11.9,1,1, 8.818, 10563.414, 280.933, 52726.452 22/05/15,19:32:41,14,11,1, 11.9,1,1, 8.818, 10563.421, 280.905, 52726.415 22/05/15,19:32:41,15,11,1, 11.9,1,1, 8.818, 10563.428, 280.915, 52726.431 22/05/15,19:32:41,16,11,1, 11.9,1,1, 8.818, 10563.420, 280.922, 52726.439 22/05/15,19:32:41,17,11,1, 11.9,1,1, 8.818, 10563.398, 280.927, 52726.407 22/05/15,19:32:41,18,11,1, 11.9,1,1, 8.818, 10563.401, 280.929, 52726.383 22/05/15,19:32:41,19,11,1, 11.9,1,1, 8.818, 10563.410, 280.932, 52726.437 22/05/15,19:32:42,00,11,1, 11.8,1,1, 8.820, 10563.409, 280.932, 52726.437 22/05/15,19:32:42,01,11,1, 11.8,1,1, 8.820, 10563.403, 280.925, 52726.400 22/05/15,19:32:42,02,11,1, 11.8,1,1, 8.820, 10563.412, 280.922, 52726.384 22/05/15,19:32:42,03,11,1, 11.8,1,1, 8.820, 10563.375, 280.909, 52726.416 22/05/15,19:32:42,04,11,1, 11.8,1,1, 8.820, 10563.364, 280.924, 52726.407 22/05/15,19:32:42,05,11,1, 11.8,1,1, 8.820, 10563.386, 280.912, 52726.426 22/05/15,19:32:42,06,11,1, 11.8,1,1, 8.820, 10563.378, 280.919, 52726.403 22/05/15,19:32:42,07,11,1, 11.8,1,1, 8.820, 10563.382, 280.929, 52726.396 22/05/15,19:32:42,08,11,1, 11.8,1,1, 8.820, 10563.356, 280.919, 52726.389 22/05/15,19:32:42,09,11,1, 11.8,1,1, 8.820, 10563.371, 280.901, 52726.385 22/05/15,19:32:42,10,11,1, 11.8,1,1, 8.820, 10563.361, 280.919, 52726.403 22/05/15,19:32:42,11,11,1, 11.8,1,1, 8.820, 10563.356, 280.929, 52726.389 22/05/15,19:32:42,12,11,1, 11.8,1,1, 8.820, 10563.342, 280.883, 52726.365 22/05/15,19:32:42,13,11,1, 11.8,1,1, 8.820, 10563.335, 280.915, 52726.392 22/05/15,19:32:42,14,11,1, 11.8,1,1, 8.820, 10563.329, 280.908, 52726.365 22/05/15,19:32:42,15,11,1, 11.8,1,1, 8.820, 10563.323, 280.905, 52726.344 22/05/15,19:32:42,16,11,1, 11.8,1,1, 8.820, 10563.335, 280.918, 52726.392 22/05/15,19:32:42,17,11,1, 11.8,1,1, 8.820, 10563.328, 280.888, 52726.396 22/05/15,19:32:42,18,11,1, 11.8,1,1, 8.820, 10563.303, 280.898, 52726.370 22/05/15,19:32:42,19,11,1, 11.8,1,1, 8.820, 10563.316, 280.884, 52726.364 22/05/15,19:32:43,00,11,1, 11.9,1,1, 8.820, 10563.309, 280.884, 52726.364 22/05/15,19:32:43,01,11,1, 11.9,1,1, 8.820, 10563.301, 280.891, 52726.376 22/05/15,19:32:43,02,11,1, 11.9,1,1, 8.820, 10563.320, 280.881, 52726.361 22/05/15,19:32:43,03,11,1, 11.9,1,1, 8.820, 10563.283, 280.880, 52726.374 22/05/15,19:32:43,04,11,1, 11.9,1,1, 8.820, 10563.305, 280.868, 52726.389 22/05/15,19:32:43,05,11,1, 11.9,1,1, 8.820, 10563.294, 280.907, 52726.360 22/05/15,19:32:43,06,11,1, 11.9,1,1, 8.820, 10563.289, 280.905, 52726.378 22/05/15,19:32:43,07,11,1, 11.9,1,1, 8.820, 10563.280, 280.904, 52726.350 22/05/15,19:32:43,08,11,1, 11.9,1,1, 8.820, 10563.287, 280.890, 52726.371 22/05/15,19:32:43,09,11,1, 11.9,1,1, 8.820, 10563.299, 280.897, 52726.354 22/05/15,19:32:43,10,11,1, 11.9,1,1, 8.820, 10563.296, 280.880, 52726.338 22/05/15,19:32:43,11,11,1, 11.9,1,1, 8.820, 10563.291, 280.877, 52726.358 22/05/15,19:32:43,12,11,1, 11.9,1,1, 8.820, 10563.278, 280.902, 52726.328 22/05/15,19:32:43,13,11,1, 11.9,1,1, 8.820, 10563.277, 280.881, 52726.354 22/05/15,19:32:43,14,11,1, 11.9,1,1, 8.820, 10563.305, 280.877, 52726.339 22/05/15,19:32:43,15,11,1, 11.9,1,1, 8.820, 10563.269, 280.867, 52726.352 22/05/15,19:32:43,16,11,1, 11.9,1,1, 8.820, 10563.259, 280.867, 52726.356 22/05/15,19:32:43,17,11,1, 11.9,1,1, 8.820, 10563.254, 280.868, 52726.321 22/05/15,19:32:43,18,11,1, 11.9,1,1, 8.820, 10563.269, 280.860, 52726.384 22/05/15,19:32:43,19,11,1, 11.9,1,1, 8.820, 10563.252, 280.868, 52726.388 22/05/15,19:32:44,00,12,1, 11.8,1,1, 8.819, 10563.251, 280.868, 52726.388 22/05/15,19:32:44,01,12,1, 11.8,1,1, 8.819, 10563.230, 280.885, 52726.468 22/05/15,19:32:44,02,12,1, 11.8,1,1, 8.819, 10563.269, 280.829, 52726.185 22/05/15,19:32:44,03,12,1, 11.8,1,1, 8.819, 10563.257, 280.873, 52726.379 22/05/15,19:32:44,04,12,1, 11.8,1,1, 8.819, 10563.247, 280.866, 52726.354 22/05/15,19:32:44,05,12,1, 11.8,1,1, 8.819, 10563.229, 280.882, 52726.310 22/05/15,19:32:44,06,12,1, 11.8,1,1, 8.819, 10563.217, 280.873, 52726.385 22/05/15,19:32:44,07,12,1, 11.8,1,1, 8.819, 10563.248, 280.875, 52726.357 22/05/15,19:32:44,08,12,1, 11.8,1,1, 8.819, 10563.229, 280.884, 52726.391 22/05/15,19:32:44,09,12,1, 11.8,1,1, 8.819, 10563.261, 280.864, 52726.385 22/05/15,19:32:44,10,12,1, 11.8,1,1, 8.819, 10563.283, 280.863, 52726.464 22/05/15,19:32:44,11,12,1, 11.8,1,1, 8.819, 10563.240, 280.875, 52726.389 22/05/15,19:32:44,12,12,1, 11.8,1,1, 8.819, 10563.257, 280.848, 52726.443 22/05/15,19:32:44,13,12,1, 11.8,1,1, 8.819, 10563.208, 280.875, 52726.373 22/05/15,19:32:44,14,12,1, 11.8,1,1, 8.819, 10563.215, 280.862, 52726.355 22/05/15,19:32:44,15,12,1, 11.8,1,1, 8.819, 10563.249, 280.863, 52726.335 22/05/15,19:32:44,16,12,1, 11.8,1,1, 8.819, 10563.228, 280.862, 52726.337 22/05/15,19:32:44,17,12,1, 11.8,1,1, 8.819, 10563.224, 280.819, 52726.312 22/05/15,19:32:44,18,12,1, 11.8,1,1, 8.819, 10563.231, 280.842, 52726.353 22/05/15,19:32:44,19,12,1, 11.8,1,1, 8.819, 10563.220, 280.815, 52726.336 22/05/15,19:32:45,00,11,1, 11.9,1,1, 8.821, 10563.217, 280.815, 52726.336 22/05/15,19:32:45,01,11,1, 11.9,1,1, 8.821, 10563.226, 280.831, 52726.323 22/05/15,19:32:45,02,11,1, 11.9,1,1, 8.821, 10563.213, 280.826, 52726.357 22/05/15,19:32:45,03,11,1, 11.9,1,1, 8.821, 10563.191, 280.832, 52726.351 22/05/15,19:32:45,04,11,1, 11.9,1,1, 8.821, 10563.221, 280.829, 52726.336 22/05/15,19:32:45,05,11,1, 11.9,1,1, 8.821, 10563.207, 280.834, 52726.362 22/05/15,19:32:45,06,11,1, 11.9,1,1, 8.821, 10563.231, 280.824, 52726.377 22/05/15,19:32:45,07,11,1, 11.9,1,1, 8.821, 10563.216, 280.816, 52726.355 22/05/15,19:32:45,08,11,1, 11.9,1,1, 8.821, 10563.208, 280.832, 52726.353 22/05/15,19:32:45,09,11,1, 11.9,1,1, 8.821, 10563.237, 280.820, 52726.303 22/05/15,19:32:45,10,11,1, 11.9,1,1, 8.821, 10563.194, 280.821, 52726.357 22/05/15,19:32:45,11,11,1, 11.9,1,1, 8.821, 10563.202, 280.827, 52726.340 22/05/15,19:32:45,12,11,1, 11.9,1,1, 8.821, 10563.202, 280.836, 52726.344 22/05/15,19:32:45,13,11,1, 11.9,1,1, 8.821, 10563.191, 280.843, 52726.317 22/05/15,19:32:45,14,11,1, 11.9,1,1, 8.821, 10563.211, 280.832, 52726.346 22/05/15,19:32:45,15,11,1, 11.9,1,1, 8.821, 10563.211, 280.812, 52726.332 22/05/15,19:32:45,16,11,1, 11.9,1,1, 8.821, 10563.194, 280.814, 52726.331 22/05/15,19:32:45,17,11,1, 11.9,1,1, 8.821, 10563.205, 280.818, 52726.326 22/05/15,19:32:45,18,11,1, 11.9,1,1, 8.821, 10563.181, 280.847, 52726.347 22/05/15,19:32:45,19,11,1, 11.9,1,1, 8.821, 10563.195, 280.807, 52726.348 22/05/15,19:32:46,00,11,1, 11.9,1,1, 8.817, 10563.192, 280.807, 52726.348 22/05/15,19:32:46,01,11,1, 11.9,1,1, 8.817, 10563.182, 280.847, 52726.333 22/05/15,19:32:46,02,11,1, 11.9,1,1, 8.817, 10563.161, 280.836, 52726.320 22/05/15,19:32:46,03,11,1, 11.9,1,1, 8.817, 10563.186, 280.837, 52726.352 22/05/15,19:32:46,04,11,1, 11.9,1,1, 8.817, 10563.181, 280.811, 52726.341 22/05/15,19:32:46,05,11,1, 11.9,1,1, 8.817, 10563.178, 280.818, 52726.342 22/05/15,19:32:46,06,11,1, 11.9,1,1, 8.817, 10563.144, 280.832, 52726.289 22/05/15,19:32:46,07,11,1, 11.9,1,1, 8.817, 10563.168, 280.844, 52726.350 22/05/15,19:32:46,08,11,1, 11.9,1,1, 8.817, 10563.161, 280.821, 52726.310 22/05/15,19:32:46,09,11,1, 11.9,1,1, 8.817, 10563.160, 280.818, 52726.332 22/05/15,19:32:46,10,11,1, 11.9,1,1, 8.817, 10563.180, 280.836, 52726.325 22/05/15,19:32:46,11,11,1, 11.9,1,1, 8.817, 10563.153, 280.805, 52726.341 22/05/15,19:32:46,12,11,1, 11.9,1,1, 8.817, 10563.173, 280.822, 52726.338 22/05/15,19:32:46,13,11,1, 11.9,1,1, 8.817, 10563.145, 280.821, 52726.297 22/05/15,19:32:46,14,11,1, 11.9,1,1, 8.817, 10563.140, 280.808, 52726.330 22/05/15,19:32:46,15,11,1, 11.9,1,1, 8.817, 10563.158, 280.844, 52726.350 22/05/15,19:32:46,16,11,1, 11.9,1,1, 8.817, 10563.121, 280.789, 52726.339 22/05/15,19:32:46,17,11,1, 11.9,1,1, 8.817, 10563.153, 280.808, 52726.321 22/05/15,19:32:46,18,11,1, 11.9,1,1, 8.817, 10563.141, 280.816, 52726.370 22/05/15,19:32:46,19,11,1, 11.9,1,1, 8.817, 10563.137, 280.807, 52726.307 22/05/15,19:32:47,00,11,1, 11.9,1,1, 8.818, 10563.134, 280.807, 52726.307 22/05/15,19:32:47,01,11,1, 11.9,1,1, 8.818, 10563.142, 280.801, 52726.319 22/05/15,19:32:47,02,11,1, 11.9,1,1, 8.818, 10563.122, 280.840, 52726.331 22/05/15,19:32:47,03,11,1, 11.9,1,1, 8.818, 10563.132, 280.833, 52726.317 22/05/15,19:32:47,04,11,1, 11.9,1,1, 8.818, 10563.134, 280.829, 52726.297 22/05/15,19:32:47,05,11,1, 11.9,1,1, 8.818, 10563.109, 280.828, 52726.345 22/05/15,19:32:47,06,11,1, 11.9,1,1, 8.818, 10563.089, 280.810, 52726.323 22/05/15,19:32:47,07,11,1, 11.9,1,1, 8.818, 10563.110, 280.824, 52726.331 22/05/15,19:32:47,08,11,1, 11.9,1,1, 8.818, 10563.113, 280.817, 52726.303 22/05/15,19:32:47,09,11,1, 11.9,1,1, 8.818, 10563.107, 280.799, 52726.314 22/05/15,19:32:47,10,11,1, 11.9,1,1, 8.818, 10563.095, 280.819, 52726.336 22/05/15,19:32:47,11,11,1, 11.9,1,1, 8.818, 10563.104, 280.825, 52726.326 22/05/15,19:32:47,12,11,1, 11.9,1,1, 8.818, 10563.108, 280.790, 52726.313 22/05/15,19:32:47,13,11,1, 11.9,1,1, 8.818, 10563.088, 280.804, 52726.323 22/05/15,19:32:47,14,11,1, 11.9,1,1, 8.818, 10563.054, 280.819, 52726.340 22/05/15,19:32:47,15,11,1, 11.9,1,1, 8.818, 10563.101, 280.819, 52726.308 22/05/15,19:32:47,16,11,1, 11.9,1,1, 8.818, 10563.093, 280.809, 52726.347 22/05/15,19:32:47,17,11,1, 11.9,1,1, 8.818, 10563.148, 280.798, 52726.207 22/05/15,19:32:47,18,11,1, 11.9,1,1, 8.818, 10563.075, 280.797, 52726.309 22/05/15,19:32:47,19,11,1, 11.9,1,1, 8.818, 10563.055, 280.796, 52726.283 22/05/15,19:32:48,00,11,1, 11.8,1,1, 8.815, 10563.051, 280.796, 52726.283 22/05/15,19:32:48,01,11,1, 11.8,1,1, 8.815, 10563.063, 280.835, 52726.304 22/05/15,19:32:48,02,11,1, 11.8,1,1, 8.815, 10563.043, 280.798, 52726.277 22/05/15,19:32:48,03,11,1, 11.8,1,1, 8.815, 10563.054, 280.823, 52726.350 22/05/15,19:32:48,04,11,1, 11.8,1,1, 8.815, 10563.043, 280.805, 52726.309 22/05/15,19:32:48,05,11,1, 11.8,1,1, 8.815, 10563.040, 280.804, 52726.320 22/05/15,19:32:48,06,11,1, 11.8,1,1, 8.815, 10563.053, 280.788, 52726.330 22/05/15,19:32:48,07,11,1, 11.8,1,1, 8.815, 10563.051, 280.789, 52726.362 22/05/15,19:32:48,08,11,1, 11.8,1,1, 8.815, 10563.028, 280.792, 52726.312 22/05/15,19:32:48,09,11,1, 11.8,1,1, 8.815, 10563.030, 280.792, 52726.330 22/05/15,19:32:48,10,11,1, 11.8,1,1, 8.815, 10563.030, 280.801, 52726.322 22/05/15,19:32:48,11,11,1, 11.8,1,1, 8.815, 10563.028, 280.781, 52726.308 22/05/15,19:32:48,12,11,1, 11.8,1,1, 8.815, 10562.991, 280.797, 52726.357 22/05/15,19:32:48,13,11,1, 11.8,1,1, 8.815, 10562.993, 280.798, 52726.299 22/05/15,19:32:48,14,11,1, 11.8,1,1, 8.815, 10562.962, 280.805, 52726.331 22/05/15,19:32:48,15,11,1, 11.8,1,1, 8.815, 10562.988, 280.800, 52726.311 22/05/15,19:32:48,16,11,1, 11.8,1,1, 8.815, 10562.975, 280.767, 52726.329 22/05/15,19:32:48,17,11,1, 11.8,1,1, 8.815, 10562.963, 280.764, 52726.184 22/05/15,19:32:48,18,11,1, 11.8,1,1, 8.815, 10562.967, 280.775, 52726.377 22/05/15,19:32:48,19,11,1, 11.8,1,1, 8.815, 10562.996, 280.763, 52726.310 22/05/15,19:32:49,00,10,1, 11.9,1,1, 8.815, 10562.992, 280.763, 52726.310 22/05/15,19:32:49,01,10,1, 11.9,1,1, 8.815, 10562.971, 280.769, 52726.335 22/05/15,19:32:49,02,10,1, 11.9,1,1, 8.815, 10562.949, 280.738, 52726.333 22/05/15,19:32:49,03,10,1, 11.9,1,1, 8.815, 10562.955, 280.777, 52726.338 22/05/15,19:32:49,04,10,1, 11.9,1,1, 8.815, 10562.927, 280.758, 52726.342 22/05/15,19:32:49,05,10,1, 11.9,1,1, 8.815, 10562.939, 280.783, 52726.307 22/05/15,19:32:49,06,10,1, 11.9,1,1, 8.815, 10562.925, 280.777, 52726.337 22/05/15,19:32:49,07,10,1, 11.9,1,1, 8.815, 10562.920, 280.771, 52726.365 22/05/15,19:32:49,08,10,1, 11.9,1,1, 8.815, 10562.908, 280.766, 52726.358 22/05/15,19:32:49,09,10,1, 11.9,1,1, 8.815, 10562.915, 280.781, 52726.322 22/05/15,19:32:49,10,10,1, 11.9,1,1, 8.815, 10562.897, 280.773, 52726.367 22/05/15,19:32:49,11,10,1, 11.9,1,1, 8.815, 10562.907, 280.771, 52726.312 22/05/15,19:32:49,12,10,1, 11.9,1,1, 8.815, 10562.904, 280.764, 52726.344 22/05/15,19:32:49,13,10,1, 11.9,1,1, 8.815, 10562.890, 280.756, 52726.347 22/05/15,19:32:49,14,10,1, 11.9,1,1, 8.815, 10562.901, 280.777, 52726.349 22/05/15,19:32:49,15,10,1, 11.9,1,1, 8.815, 10562.900, 280.746, 52726.333 22/05/15,19:32:49,16,10,1, 11.9,1,1, 8.815, 10562.890, 280.765, 52726.335 22/05/15,19:32:49,17,10,1, 11.9,1,1, 8.815, 10562.905, 280.764, 52726.325 22/05/15,19:32:49,18,10,1, 11.9,1,1, 8.815, 10562.884, 280.769, 52726.342 22/05/15,19:32:49,19,10,1, 11.9,1,1, 8.815, 10562.892, 280.757, 52726.375 22/05/15,19:32:50,00,11,1, 11.9,1,1, 8.818, 10562.884, 280.757, 52726.375 22/05/15,19:32:50,01,11,1, 11.9,1,1, 8.818, 10562.864, 280.772, 52726.308 22/05/15,19:32:50,02,11,1, 11.9,1,1, 8.818, 10562.855, 280.764, 52726.334 22/05/15,19:32:50,03,11,1, 11.9,1,1, 8.818, 10562.868, 280.784, 52726.330 22/05/15,19:32:50,04,11,1, 11.9,1,1, 8.818, 10562.862, 280.767, 52726.293 22/05/15,19:32:50,05,11,1, 11.9,1,1, 8.818, 10562.854, 280.749, 52726.286 22/05/15,19:32:50,06,11,1, 11.9,1,1, 8.818, 10562.831, 280.733, 52726.310 22/05/15,19:32:50,07,11,1, 11.9,1,1, 8.818, 10562.824, 280.717, 52726.301 22/05/15,19:32:50,08,11,1, 11.9,1,1, 8.818, 10562.810, 280.750, 52726.347 22/05/15,19:32:50,09,11,1, 11.9,1,1, 8.818, 10562.816, 280.718, 52726.333 22/05/15,19:32:50,10,11,1, 11.9,1,1, 8.818, 10562.818, 280.743, 52726.314 22/05/15,19:32:50,11,11,1, 11.9,1,1, 8.818, 10562.773, 280.727, 52726.333 22/05/15,19:32:50,12,11,1, 11.9,1,1, 8.818, 10562.790, 280.758, 52726.356 22/05/15,19:32:50,13,11,1, 11.9,1,1, 8.818, 10562.787, 280.756, 52726.326 22/05/15,19:32:50,14,11,1, 11.9,1,1, 8.818, 10562.771, 280.749, 52726.321 22/05/15,19:32:50,15,11,1, 11.9,1,1, 8.818, 10562.764, 280.738, 52726.306 22/05/15,19:32:50,16,11,1, 11.9,1,1, 8.818, 10562.770, 280.741, 52726.339 22/05/15,19:32:50,17,11,1, 11.9,1,1, 8.818, 10562.751, 280.735, 52726.329 22/05/15,19:32:50,18,11,1, 11.9,1,1, 8.818, 10562.766, 280.755, 52726.316 22/05/15,19:32:50,19,11,1, 11.9,1,1, 8.818, 10562.749, 280.748, 52726.310 22/05/15,19:32:51,00,11,1, 11.9,1,1, 8.818, 10562.742, 280.748, 52726.310 22/05/15,19:32:51,01,11,1, 11.9,1,1, 8.818, 10562.772, 280.756, 52726.311 22/05/15,19:32:51,02,11,1, 11.9,1,1, 8.818, 10562.740, 280.762, 52726.315 22/05/15,19:32:51,03,11,1, 11.9,1,1, 8.818, 10562.741, 280.754, 52726.332 22/05/15,19:32:51,04,11,1, 11.9,1,1, 8.818, 10562.743, 280.771, 52726.326 22/05/15,19:32:51,05,11,1, 11.9,1,1, 8.818, 10562.723, 280.756, 52726.332 22/05/15,19:32:51,06,11,1, 11.9,1,1, 8.818, 10562.743, 280.754, 52726.309 22/05/15,19:32:51,07,11,1, 11.9,1,1, 8.818, 10562.722, 280.725, 52726.344 22/05/15,19:32:51,08,11,1, 11.9,1,1, 8.818, 10562.732, 280.732, 52726.341 22/05/15,19:32:51,09,11,1, 11.9,1,1, 8.818, 10562.724, 280.738, 52726.352 22/05/15,19:32:51,10,11,1, 11.9,1,1, 8.818, 10562.740, 280.753, 52726.368 22/05/15,19:32:51,11,11,1, 11.9,1,1, 8.818, 10562.735, 280.727, 52726.320 22/05/15,19:32:51,12,11,1, 11.9,1,1, 8.818, 10562.733, 280.761, 52726.311 22/05/15,19:32:51,13,11,1, 11.9,1,1, 8.818, 10562.726, 280.730, 52726.316 22/05/15,19:32:51,14,11,1, 11.9,1,1, 8.818, 10562.715, 280.760, 52726.312 22/05/15,19:32:51,15,11,1, 11.9,1,1, 8.818, 10562.706, 280.759, 52726.314 22/05/15,19:32:51,16,11,1, 11.9,1,1, 8.818, 10562.721, 280.777, 52726.318 22/05/15,19:32:51,17,11,1, 11.9,1,1, 8.818, 10562.714, 280.762, 52726.326 22/05/15,19:32:51,18,11,1, 11.9,1,1, 8.818, 10562.699, 280.767, 52726.353 22/05/15,19:32:51,19,11,1, 11.9,1,1, 8.818, 10562.680, 280.751, 52726.355 22/05/15,19:32:52,00,11,1, 11.9,1,1, 8.817, 10562.675, 280.751, 52726.355 22/05/15,19:32:52,01,11,1, 11.9,1,1, 8.817, 10562.681, 280.786, 52726.361 22/05/15,19:32:52,02,11,1, 11.9,1,1, 8.817, 10562.656, 280.721, 52726.311 22/05/15,19:32:52,03,11,1, 11.9,1,1, 8.817, 10562.699, 280.719, 52726.224 22/05/15,19:32:52,04,11,1, 11.9,1,1, 8.817, 10562.641, 280.758, 52726.341 22/05/15,19:32:52,05,11,1, 11.9,1,1, 8.817, 10562.641, 280.751, 52726.325 22/05/15,19:32:52,06,11,1, 11.9,1,1, 8.817, 10562.632, 280.761, 52726.318 22/05/15,19:32:52,07,11,1, 11.9,1,1, 8.817, 10562.656, 280.741, 52726.340 22/05/15,19:32:52,08,11,1, 11.9,1,1, 8.817, 10562.636, 280.762, 52726.344 22/05/15,19:32:52,09,11,1, 11.9,1,1, 8.817, 10562.630, 280.742, 52726.311 22/05/15,19:32:52,10,11,1, 11.9,1,1, 8.817, 10562.639, 280.760, 52726.310 22/05/15,19:32:52,11,11,1, 11.9,1,1, 8.817, 10562.640, 280.747, 52726.346 22/05/15,19:32:52,12,11,1, 11.9,1,1, 8.817, 10562.636, 280.771, 52726.330 22/05/15,19:32:52,13,11,1, 11.9,1,1, 8.817, 10562.625, 280.761, 52726.323 22/05/15,19:32:52,14,11,1, 11.9,1,1, 8.817, 10562.635, 280.751, 52726.349 22/05/15,19:32:52,15,11,1, 11.9,1,1, 8.817, 10562.627, 280.753, 52726.327 22/05/15,19:32:52,16,11,1, 11.9,1,1, 8.817, 10562.642, 280.769, 52726.367 22/05/15,19:32:52,17,11,1, 11.9,1,1, 8.817, 10562.595, 280.752, 52726.355 22/05/15,19:32:52,18,11,1, 11.9,1,1, 8.817, 10562.597, 280.756, 52726.362 22/05/15,19:32:52,19,11,1, 11.9,1,1, 8.817, 10562.628, 280.759, 52726.335 22/05/15,19:32:53,00,11,1, 11.9,1,1, 8.814, 10562.625, 280.759, 52726.335 22/05/15,19:32:53,01,11,1, 11.9,1,1, 8.814, 10562.633, 280.762, 52726.324 22/05/15,19:32:53,02,11,1, 11.9,1,1, 8.814, 10562.626, 280.757, 52726.384 22/05/15,19:32:53,03,11,1, 11.9,1,1, 8.814, 10562.591, 280.756, 52726.437 22/05/15,19:32:53,04,11,1, 11.9,1,1, 8.814, 10562.623, 280.722, 52726.332 22/05/15,19:32:53,05,11,1, 11.9,1,1, 8.814, 10562.616, 280.748, 52726.354 22/05/15,19:32:53,06,11,1, 11.9,1,1, 8.814, 10562.584, 280.726, 52726.084 22/05/15,19:32:53,07,11,1, 11.9,1,1, 8.814, 10562.534, 280.775, 52726.403 22/05/15,19:32:53,08,11,1, 11.9,1,1, 8.814, 10562.567, 280.749, 52726.398 22/05/15,19:32:53,09,11,1, 11.9,1,1, 8.814, 10562.564, 280.759, 52726.377 22/05/15,19:32:53,10,11,1, 11.9,1,1, 8.814, 10562.580, 280.756, 52726.351 22/05/15,19:32:53,11,11,1, 11.9,1,1, 8.814, 10562.561, 280.786, 52726.392 22/05/15,19:32:53,12,11,1, 11.9,1,1, 8.814, 10562.561, 280.785, 52726.287 22/05/15,19:32:53,13,11,1, 11.9,1,1, 8.814, 10562.553, 280.778, 52726.339 22/05/15,19:32:53,14,11,1, 11.9,1,1, 8.814, 10562.558, 280.780, 52726.332 22/05/15,19:32:53,15,11,1, 11.9,1,1, 8.814, 10562.548, 280.744, 52726.337 22/05/15,19:32:53,16,11,1, 11.9,1,1, 8.814, 10562.553, 280.756, 52726.298 22/05/15,19:32:53,17,11,1, 11.9,1,1, 8.814, 10562.544, 280.763, 52726.352 22/05/15,19:32:53,18,11,1, 11.9,1,1, 8.814, 10562.561, 280.738, 52726.335 22/05/15,19:32:53,19,11,1, 11.9,1,1, 8.814, 10562.541, 280.740, 52726.344 22/05/15,19:32:54,00,11,1, 11.8,1,1, 8.816, 10562.533, 280.778, 52726.355 22/05/15,19:32:54,01,11,1, 11.8,1,1, 8.816, 10562.557, 280.744, 52726.330 22/05/15,19:32:54,02,11,1, 11.8,1,1, 8.816, 10562.567, 280.768, 52726.362 22/05/15,19:32:54,03,11,1, 11.8,1,1, 8.816, 10562.573, 280.780, 52726.353 22/05/15,19:32:54,04,11,1, 11.8,1,1, 8.816, 10562.541, 280.780, 52726.330 22/05/15,19:32:54,05,11,1, 11.8,1,1, 8.816, 10562.552, 280.774, 52726.294 22/05/15,19:32:54,06,11,1, 11.8,1,1, 8.816, 10562.544, 280.787, 52726.359 22/05/15,19:32:54,07,11,1, 11.8,1,1, 8.816, 10562.534, 280.772, 52726.341 22/05/15,19:32:54,08,11,1, 11.8,1,1, 8.816, 10562.549, 280.747, 52726.349 22/05/15,19:32:54,09,11,1, 11.8,1,1, 8.816, 10562.540, 280.760, 52726.355 22/05/15,19:32:54,10,11,1, 11.8,1,1, 8.816, 10562.550, 280.759, 52726.353 22/05/15,19:32:54,11,11,1, 11.8,1,1, 8.816, 10562.561, 280.751, 52726.370 22/05/15,19:32:54,12,11,1, 11.8,1,1, 8.816, 10562.550, 280.751, 52726.321 22/05/15,19:32:54,13,11,1, 11.8,1,1, 8.816, 10562.538, 280.765, 52726.343 22/05/15,19:32:54,14,11,1, 11.8,1,1, 8.816, 10562.527, 280.761, 52726.331 22/05/15,19:32:54,15,11,1, 11.8,1,1, 8.816, 10562.528, 280.768, 52726.347 22/05/15,19:32:54,16,11,1, 11.8,1,1, 8.816, 10562.549, 280.761, 52726.310 22/05/15,19:32:54,17,11,1, 11.8,1,1, 8.816, 10562.526, 280.770, 52726.310 22/05/15,19:32:54,18,11,1, 11.8,1,1, 8.816, 10562.533, 280.758, 52726.365 22/05/15,19:32:54,19,11,1, 11.8,1,1, 8.816, 10562.540, 280.778, 52726.355 22/05/15,19:32:55,00,10,1, 11.9,1,1, 8.816, 10562.533, 280.778, 52726.355 22/05/15,19:32:55,01,10,1, 11.9,1,1, 8.816, 10562.528, 280.767, 52726.306 22/05/15,19:32:55,02,10,1, 11.9,1,1, 8.816, 10562.525, 280.774, 52726.345 22/05/15,19:32:55,03,10,1, 11.9,1,1, 8.816, 10562.528, 280.769, 52726.346 22/05/15,19:32:55,04,10,1, 11.9,1,1, 8.816, 10562.511, 280.788, 52726.364 22/05/15,19:32:55,05,10,1, 11.9,1,1, 8.816, 10562.540, 280.790, 52726.304 22/05/15,19:32:55,06,10,1, 11.9,1,1, 8.816, 10562.509, 280.775, 52726.335 22/05/15,19:32:55,07,10,1, 11.9,1,1, 8.816, 10562.515, 280.797, 52726.364 22/05/15,19:32:55,08,10,1, 11.9,1,1, 8.816, 10562.522, 280.782, 52726.321 22/05/15,19:32:55,09,10,1, 11.9,1,1, 8.816, 10562.509, 280.778, 52726.352 22/05/15,19:32:55,10,10,1, 11.9,1,1, 8.816, 10562.536, 280.757, 52726.333 22/05/15,19:32:55,11,10,1, 11.9,1,1, 8.816, 10562.505, 280.783, 52726.298 22/05/15,19:32:55,12,10,1, 11.9,1,1, 8.816, 10562.522, 280.797, 52726.294 22/05/15,19:32:55,13,10,1, 11.9,1,1, 8.816, 10562.536, 280.804, 52726.327 22/05/15,19:32:55,14,10,1, 11.9,1,1, 8.816, 10562.534, 280.790, 52726.348 22/05/15,19:32:55,15,10,1, 11.9,1,1, 8.816, 10562.517, 280.773, 52726.332 22/05/15,19:32:55,16,10,1, 11.9,1,1, 8.816, 10562.516, 280.773, 52726.350 22/05/15,19:32:55,17,10,1, 11.9,1,1, 8.816, 10562.520, 280.780, 52726.350 22/05/15,19:32:55,18,10,1, 11.9,1,1, 8.816, 10562.526, 280.760, 52726.306 22/05/15,19:32:55,19,10,1, 11.9,1,1, 8.816, 10562.494, 280.781, 52726.337 22/05/15,19:32:56,00,10,1, 11.9,1,1, 8.817, 10562.491, 280.781, 52726.337 22/05/15,19:32:56,01,10,1, 11.9,1,1, 8.817, 10562.517, 280.773, 52726.305 22/05/15,19:32:56,02,10,1, 11.9,1,1, 8.817, 10562.506, 280.792, 52726.301 22/05/15,19:32:56,03,10,1, 11.9,1,1, 8.817, 10562.522, 280.772, 52726.287 22/05/15,19:32:56,04,10,1, 11.9,1,1, 8.817, 10562.497, 280.812, 52726.299 22/05/15,19:32:56,05,10,1, 11.9,1,1, 8.817, 10562.464, 280.803, 52726.323 22/05/15,19:32:56,06,10,1, 11.9,1,1, 8.817, 10562.488, 280.799, 52726.303 22/05/15,19:32:56,07,10,1, 11.9,1,1, 8.817, 10562.480, 280.782, 52726.330 22/05/15,19:32:56,08,10,1, 11.9,1,1, 8.817, 10562.484, 280.788, 52726.315 22/05/15,19:32:56,09,10,1, 11.9,1,1, 8.817, 10562.447, 280.788, 52726.294 22/05/15,19:32:56,10,10,1, 11.9,1,1, 8.817, 10562.451, 280.778, 52726.334 22/05/15,19:32:56,11,10,1, 11.9,1,1, 8.817, 10562.448, 280.808, 52726.336 22/05/15,19:32:56,12,10,1, 11.9,1,1, 8.817, 10562.455, 280.803, 52726.335 22/05/15,19:32:56,13,10,1, 11.9,1,1, 8.817, 10562.435, 280.803, 52726.342 22/05/15,19:32:56,14,10,1, 11.9,1,1, 8.817, 10562.425, 280.820, 52726.343 22/05/15,19:32:56,15,10,1, 11.9,1,1, 8.817, 10562.446, 280.775, 52726.329 22/05/15,19:32:56,16,10,1, 11.9,1,1, 8.817, 10562.429, 280.794, 52726.318 22/05/15,19:32:56,17,10,1, 11.9,1,1, 8.817, 10562.417, 280.794, 52726.324 22/05/15,19:32:56,18,10,1, 11.9,1,1, 8.817, 10562.427, 280.784, 52726.322 22/05/15,19:32:56,19,10,1, 11.9,1,1, 8.817, 10562.434, 280.780, 52726.326 22/05/15,19:32:57,00,10,1, 11.9,1,1, 8.817, 10562.433, 280.780, 52726.326 22/05/15,19:32:57,01,10,1, 11.9,1,1, 8.817, 10562.391, 280.779, 52726.353 22/05/15,19:32:57,02,10,1, 11.9,1,1, 8.817, 10562.416, 280.834, 52726.500 22/05/15,19:32:57,03,10,1, 11.9,1,1, 8.817, 10562.427, 280.828, 52726.543 22/05/15,19:32:57,04,10,1, 11.9,1,1, 8.817, 10562.410, 280.814, 52726.474 22/05/15,19:32:57,05,10,1, 11.9,1,1, 8.817, 10562.420, 280.824, 52726.449 22/05/15,19:32:57,06,10,1, 11.9,1,1, 8.817, 10562.391, 280.814, 52726.460 22/05/15,19:32:57,07,10,1, 11.9,1,1, 8.817, 10562.399, 280.812, 52726.461 22/05/15,19:32:57,08,10,1, 11.9,1,1, 8.817, 10562.388, 280.836, 52726.437 22/05/15,19:32:57,09,10,1, 11.9,1,1, 8.817, 10562.400, 280.824, 52726.439 22/05/15,19:32:57,10,10,1, 11.9,1,1, 8.817, 10562.408, 280.811, 52726.440 22/05/15,19:32:57,11,10,1, 11.9,1,1, 8.817, 10562.399, 280.832, 52726.386 22/05/15,19:32:57,12,10,1, 11.9,1,1, 8.817, 10562.398, 280.813, 52726.442 22/05/15,19:32:57,13,10,1, 11.9,1,1, 8.817, 10562.387, 280.834, 52726.426 22/05/15,19:32:57,14,10,1, 11.9,1,1, 8.817, 10562.381, 280.845, 52726.461 22/05/15,19:32:57,15,10,1, 11.9,1,1, 8.817, 10562.388, 280.812, 52726.468 22/05/15,19:32:57,16,10,1, 11.9,1,1, 8.817, 10562.375, 280.836, 52726.432 22/05/15,19:32:57,17,10,1, 11.9,1,1, 8.817, 10562.383, 280.799, 52726.435 22/05/15,19:32:57,18,10,1, 11.9,1,1, 8.817, 10562.366, 280.822, 52726.428 22/05/15,19:32:57,19,10,1, 11.9,1,1, 8.817, 10562.357, 280.825, 52726.448 22/05/15,19:32:58,00,10,1, 11.9,1,1, 8.819, 10562.350, 280.825, 52726.448 22/05/15,19:32:58,01,10,1, 11.9,1,1, 8.819, 10562.354, 280.810, 52726.490 22/05/15,19:32:58,02,10,1, 11.9,1,1, 8.819, 10562.371, 280.826, 52726.461 22/05/15,19:32:58,03,10,1, 11.9,1,1, 8.819, 10562.345, 280.810, 52726.465 22/05/15,19:32:58,04,10,1, 11.9,1,1, 8.819, 10562.341, 280.829, 52726.469 22/05/15,19:32:58,05,10,1, 11.9,1,1, 8.819, 10562.343, 280.833, 52726.463 22/05/15,19:32:58,06,10,1, 11.9,1,1, 8.819, 10562.343, 280.836, 52726.462 22/05/15,19:32:58,07,10,1, 11.9,1,1, 8.819, 10562.353, 280.862, 52726.486 22/05/15,19:32:58,08,10,1, 11.9,1,1, 8.819, 10562.343, 280.838, 52726.456 22/05/15,19:32:58,09,10,1, 11.9,1,1, 8.819, 10562.332, 280.839, 52726.506 22/05/15,19:32:58,10,10,1, 11.9,1,1, 8.819, 10562.323, 280.834, 52726.446 22/05/15,19:32:58,11,10,1, 11.9,1,1, 8.819, 10562.306, 280.805, 52726.469 22/05/15,19:32:58,12,10,1, 11.9,1,1, 8.819, 10562.327, 280.832, 52726.487 22/05/15,19:32:58,13,10,1, 11.9,1,1, 8.819, 10562.341, 280.815, 52726.481 22/05/15,19:32:58,14,10,1, 11.9,1,1, 8.819, 10562.318, 280.833, 52726.451 22/05/15,19:32:58,15,10,1, 11.9,1,1, 8.819, 10562.306, 280.857, 52726.482 22/05/15,19:32:58,16,10,1, 11.9,1,1, 8.819, 10562.347, 280.836, 52726.478 22/05/15,19:32:58,17,10,1, 11.9,1,1, 8.819, 10562.323, 280.833, 52726.463 22/05/15,19:32:58,18,10,1, 11.9,1,1, 8.819, 10562.336, 280.854, 52726.495 22/05/15,19:32:58,19,10,1, 11.9,1,1, 8.819, 10562.332, 280.844, 52726.445 22/05/15,19:32:59,00,11,1, 11.9,1,1, 8.817, 10562.325, 280.844, 52726.445 22/05/15,19:32:59,01,11,1, 11.9,1,1, 8.817, 10562.322, 280.862, 52726.487 22/05/15,19:32:59,02,11,1, 11.9,1,1, 8.817, 10562.329, 280.866, 52726.492 22/05/15,19:32:59,03,11,1, 11.9,1,1, 8.817, 10562.329, 280.864, 52726.484 22/05/15,19:32:59,04,11,1, 11.9,1,1, 8.817, 10562.321, 280.851, 52726.504 22/05/15,19:32:59,05,11,1, 11.9,1,1, 8.817, 10562.329, 280.847, 52726.473 22/05/15,19:32:59,06,11,1, 11.9,1,1, 8.817, 10562.330, 280.846, 52726.473 22/05/15,19:32:59,07,11,1, 11.9,1,1, 8.817, 10562.334, 280.843, 52726.475 22/05/15,19:32:59,08,11,1, 11.9,1,1, 8.817, 10562.319, 280.851, 52726.435 22/05/15,19:32:59,09,11,1, 11.9,1,1, 8.817, 10562.299, 280.845, 52726.442 22/05/15,19:32:59,10,11,1, 11.9,1,1, 8.817, 10562.336, 280.846, 52726.470 22/05/15,19:32:59,11,11,1, 11.9,1,1, 8.817, 10562.337, 280.846, 52726.428 22/05/15,19:32:59,12,11,1, 11.9,1,1, 8.817, 10562.323, 280.844, 52726.455 22/05/15,19:32:59,13,11,1, 11.9,1,1, 8.817, 10562.323, 280.846, 52726.484 22/05/15,19:32:59,14,11,1, 11.9,1,1, 8.817, 10562.320, 280.850, 52726.449 22/05/15,19:32:59,15,11,1, 11.9,1,1, 8.817, 10562.314, 280.842, 52726.463 22/05/15,19:32:59,16,11,1, 11.9,1,1, 8.817, 10562.331, 280.839, 52726.497 22/05/15,19:32:59,17,11,1, 11.9,1,1, 8.817, 10562.311, 280.861, 52726.430 22/05/15,19:32:59,18,11,1, 11.9,1,1, 8.817, 10562.318, 280.847, 52726.450 22/05/15,19:32:59,19,11,1, 11.9,1,1, 8.817, 10562.342, 280.842, 52726.463 22/05/15,19:33:00,00,11,1, 11.8,1,1, 8.816, 10562.341, 280.842, 52726.463 22/05/15,19:33:00,01,11,1, 11.8,1,1, 8.816, 10562.332, 280.847, 52726.473 22/05/15,19:33:00,02,11,1, 11.8,1,1, 8.816, 10562.304, 280.841, 52726.344 22/05/15,19:33:00,03,11,1, 11.8,1,1, 8.816, 10562.293, 280.826, 52726.358 22/05/15,19:33:00,04,11,1, 11.8,1,1, 8.816, 10562.290, 280.817, 52726.403 22/05/15,19:33:00,05,11,1, 11.8,1,1, 8.816, 10562.310, 280.812, 52726.392 22/05/15,19:33:00,06,11,1, 11.8,1,1, 8.816, 10562.302, 280.816, 52726.336 22/05/15,19:33:00,07,11,1, 11.8,1,1, 8.816, 10562.320, 280.814, 52726.338 22/05/15,19:33:00,08,11,1, 11.8,1,1, 8.816, 10562.318, 280.801, 52726.328 22/05/15,19:33:00,09,11,1, 11.8,1,1, 8.816, 10562.319, 280.820, 52726.298 22/05/15,19:33:00,10,11,1, 11.8,1,1, 8.816, 10562.308, 280.835, 52726.289 22/05/15,19:33:00,11,11,1, 11.8,1,1, 8.816, 10562.293, 280.812, 52726.376 22/05/15,19:33:00,12,11,1, 11.8,1,1, 8.816, 10562.316, 280.826, 52726.378 22/05/15,19:33:00,13,11,1, 11.8,1,1, 8.816, 10562.279, 280.814, 52726.340 22/05/15,19:33:00,14,11,1, 11.8,1,1, 8.816, 10562.304, 280.827, 52726.362 22/05/15,19:33:00,15,11,1, 11.8,1,1, 8.816, 10562.336, 280.823, 52726.344 22/05/15,19:33:00,16,11,1, 11.8,1,1, 8.816, 10562.305, 280.822, 52726.319 22/05/15,19:33:00,17,11,1, 11.8,1,1, 8.816, 10562.300, 280.819, 52726.362 22/05/15,19:33:00,18,11,1, 11.8,1,1, 8.816, 10562.272, 280.816, 52726.357 22/05/15,19:33:00,19,11,1, 11.8,1,1, 8.816, 10562.277, 280.820, 52726.340 22/05/15,19:33:01,00,11,1, 11.9,1,1, 8.817, 10562.274, 280.820, 52726.369 22/05/15,19:33:01,01,11,1, 11.9,1,1, 8.817, 10562.260, 280.814, 52726.336 22/05/15,19:33:01,02,11,1, 11.9,1,1, 8.817, 10562.278, 280.803, 52726.312 22/05/15,19:33:01,03,11,1, 11.9,1,1, 8.817, 10562.293, 280.826, 52726.349 22/05/15,19:33:01,04,11,1, 11.9,1,1, 8.817, 10562.299, 280.801, 52726.268 22/05/15,19:33:01,05,11,1, 11.9,1,1, 8.817, 10562.303, 280.797, 52726.314 22/05/15,19:33:01,06,11,1, 11.9,1,1, 8.817, 10562.289, 280.812, 52726.319 22/05/15,19:33:01,07,11,1, 11.9,1,1, 8.817, 10562.290, 280.793, 52726.289 22/05/15,19:33:01,08,11,1, 11.9,1,1, 8.817, 10562.286, 280.782, 52726.314 22/05/15,19:33:01,09,11,1, 11.9,1,1, 8.817, 10562.292, 280.804, 52726.347 22/05/15,19:33:01,10,11,1, 11.9,1,1, 8.817, 10562.293, 280.789, 52726.345 22/05/15,19:33:01,11,11,1, 11.9,1,1, 8.817, 10562.290, 280.813, 52726.305 22/05/15,19:33:01,12,11,1, 11.9,1,1, 8.817, 10562.288, 280.805, 52726.347 22/05/15,19:33:01,13,11,1, 11.9,1,1, 8.817, 10562.278, 280.782, 52726.317 22/05/15,19:33:01,14,11,1, 11.9,1,1, 8.817, 10562.259, 280.794, 52726.315 22/05/15,19:33:01,15,11,1, 11.9,1,1, 8.817, 10562.282, 280.784, 52726.397 22/05/15,19:33:01,16,11,1, 11.9,1,1, 8.817, 10562.248, 280.794, 52726.361 22/05/15,19:33:01,17,11,1, 11.9,1,1, 8.817, 10562.272, 280.789, 52726.361 22/05/15,19:33:01,18,11,1, 11.9,1,1, 8.817, 10562.281, 280.781, 52726.369 22/05/15,19:33:01,19,11,1, 11.9,1,1, 8.817, 10562.290, 280.810, 52726.369 22/05/15,19:33:02,00,10,1, 11.9,1,1, 8.818, 10562.283, 280.810, 52726.287 22/05/15,19:33:02,01,10,1, 11.9,1,1, 8.818, 10562.285, 280.790, 52726.319 22/05/15,19:33:02,02,10,1, 11.9,1,1, 8.818, 10562.276, 280.793, 52726.328 22/05/15,19:33:02,03,10,1, 11.9,1,1, 8.818, 10562.272, 280.782, 52726.288 22/05/15,19:33:02,04,10,1, 11.9,1,1, 8.818, 10562.278, 280.774, 52726.301 22/05/15,19:33:02,05,10,1, 11.9,1,1, 8.818, 10562.258, 280.765, 52726.325 22/05/15,19:33:02,06,10,1, 11.9,1,1, 8.818, 10562.248, 280.785, 52726.309 22/05/15,19:33:02,07,10,1, 11.9,1,1, 8.818, 10562.254, 280.778, 52726.297 22/05/15,19:33:02,08,10,1, 11.9,1,1, 8.818, 10562.268, 280.760, 52726.299 22/05/15,19:33:02,09,10,1, 11.9,1,1, 8.818, 10562.246, 280.756, 52726.296 22/05/15,19:33:02,10,10,1, 11.9,1,1, 8.818, 10562.254, 280.783, 52726.325 22/05/15,19:33:02,11,10,1, 11.9,1,1, 8.818, 10562.266, 280.774, 52726.271 22/05/15,19:33:02,12,10,1, 11.9,1,1, 8.818, 10562.249, 280.757, 52726.305 22/05/15,19:33:02,13,10,1, 11.9,1,1, 8.818, 10562.236, 280.747, 52726.295 22/05/15,19:33:02,14,10,1, 11.9,1,1, 8.818, 10562.267, 280.753, 52726.239 22/05/15,19:33:02,15,10,1, 11.9,1,1, 8.818, 10562.232, 280.757, 52726.276 22/05/15,19:33:02,16,10,1, 11.9,1,1, 8.818, 10562.243, 280.773, 52726.288 22/05/15,19:33:02,17,10,1, 11.9,1,1, 8.818, 10562.236, 280.753, 52726.308 22/05/15,19:33:02,18,10,1, 11.9,1,1, 8.818, 10562.207, 280.747, 52726.278 22/05/15,19:33:02,19,10,1, 11.9,1,1, 8.818, 10562.220, 280.756, 52726.287 22/05/15,19:33:03,00,10,1, 11.9,1,1, 8.817, 10562.216, 280.756, 52726.287 22/05/15,19:33:03,01,10,1, 11.9,1,1, 8.817, 10562.235, 280.741, 52726.294 22/05/15,19:33:03,02,10,1, 11.9,1,1, 8.817, 10562.210, 280.763, 52726.296 22/05/15,19:33:03,03,10,1, 11.9,1,1, 8.817, 10562.204, 280.739, 52726.330 22/05/15,19:33:03,04,10,1, 11.9,1,1, 8.817, 10562.193, 280.725, 52726.313 22/05/15,19:33:03,05,10,1, 11.9,1,1, 8.817, 10562.193, 280.742, 52726.254 22/05/15,19:33:03,06,10,1, 11.9,1,1, 8.817, 10562.181, 280.738, 52726.307 22/05/15,19:33:03,07,10,1, 11.9,1,1, 8.817, 10562.195, 280.744, 52726.317 22/05/15,19:33:03,08,10,1, 11.9,1,1, 8.817, 10562.188, 280.729, 52726.258 22/05/15,19:33:03,09,10,1, 11.9,1,1, 8.817, 10562.181, 280.728, 52726.246 22/05/15,19:33:03,10,10,1, 11.9,1,1, 8.817, 10562.182, 280.718, 52726.296 22/05/15,19:33:03,11,10,1, 11.9,1,1, 8.817, 10562.166, 280.722, 52726.296 22/05/15,19:33:03,12,10,1, 11.9,1,1, 8.817, 10562.171, 280.711, 52726.292 22/05/15,19:33:03,13,10,1, 11.9,1,1, 8.817, 10562.153, 280.718, 52726.299 22/05/15,19:33:03,14,10,1, 11.9,1,1, 8.817, 10562.157, 280.720, 52726.305 22/05/15,19:33:03,15,10,1, 11.9,1,1, 8.817, 10562.141, 280.744, 52726.273 22/05/15,19:33:03,16,10,1, 11.9,1,1, 8.817, 10562.142, 280.719, 52726.295 22/05/15,19:33:03,17,10,1, 11.9,1,1, 8.817, 10562.127, 280.719, 52726.260 22/05/15,19:33:03,18,10,1, 11.9,1,1, 8.817, 10562.137, 280.708, 52726.265 22/05/15,19:33:03,19,10,1, 11.9,1,1, 8.817, 10562.149, 280.727, 52726.293 22/05/15,19:33:04,00,10,1, 11.8,1,1, 8.817, 10562.141, 280.727, 52726.212 22/05/15,19:33:04,01,10,1, 11.8,1,1, 8.817, 10562.122, 280.742, 52726.282 22/05/15,19:33:04,02,10,1, 11.8,1,1, 8.817, 10562.129, 280.688, 52726.249 22/05/15,19:33:04,03,10,1, 11.8,1,1, 8.817, 10562.112, 280.716, 52726.290 22/05/15,19:33:04,04,10,1, 11.8,1,1, 8.817, 10562.105, 280.714, 52726.276 22/05/15,19:33:04,05,10,1, 11.8,1,1, 8.817, 10562.114, 280.724, 52726.295 22/05/15,19:33:04,06,10,1, 11.8,1,1, 8.817, 10562.074, 280.702, 52726.274 22/05/15,19:33:04,07,10,1, 11.8,1,1, 8.817, 10562.099, 280.713, 52726.280 22/05/15,19:33:04,08,10,1, 11.8,1,1, 8.817, 10562.096, 280.713, 52726.280 22/05/15,19:33:04,09,10,1, 11.8,1,1, 8.817, 10562.118, 280.723, 52726.277 22/05/15,19:33:04,10,10,1, 11.8,1,1, 8.817, 10562.108, 280.706, 52726.304 22/05/15,19:33:04,11,10,1, 11.8,1,1, 8.817, 10562.095, 280.713, 52726.265 22/05/15,19:33:04,12,10,1, 11.8,1,1, 8.817, 10562.094, 280.726, 52726.274 22/05/15,19:33:04,13,10,1, 11.8,1,1, 8.817, 10562.102, 280.715, 52726.256 22/05/15,19:33:04,14,10,1, 11.8,1,1, 8.817, 10562.080, 280.722, 52726.245 22/05/15,19:33:04,15,10,1, 11.8,1,1, 8.817, 10562.077, 280.719, 52726.256 22/05/15,19:33:04,16,10,1, 11.8,1,1, 8.817, 10562.076, 280.729, 52726.259 22/05/15,19:33:04,17,10,1, 11.8,1,1, 8.817, 10562.064, 280.716, 52726.260 22/05/15,19:33:04,18,10,1, 11.8,1,1, 8.817, 10562.057, 280.704, 52726.246 22/05/15,19:33:04,19,10,1, 11.8,1,1, 8.817, 10562.074, 280.705, 52726.212 22/05/15,19:33:05,00,10,1, 11.9,1,1, 8.819, 10562.066, 280.705, 52726.241 22/05/15,19:33:05,01,10,1, 11.9,1,1, 8.819, 10562.062, 280.682, 52726.221 22/05/15,19:33:05,02,10,1, 11.9,1,1, 8.819, 10562.076, 280.693, 52726.251 22/05/15,19:33:05,03,10,1, 11.9,1,1, 8.819, 10562.050, 280.668, 52726.216 22/05/15,19:33:05,04,10,1, 11.9,1,1, 8.819, 10562.048, 280.668, 52726.221 22/05/15,19:33:05,05,10,1, 11.9,1,1, 8.819, 10562.025, 280.695, 52726.211 22/05/15,19:33:05,06,10,1, 11.9,1,1, 8.819, 10562.056, 280.686, 52726.257 22/05/15,19:33:05,07,10,1, 11.9,1,1, 8.819, 10562.045, 280.685, 52726.268 22/05/15,19:33:05,08,10,1, 11.9,1,1, 8.819, 10562.052, 280.686, 52726.264 22/05/15,19:33:05,09,10,1, 11.9,1,1, 8.819, 10562.023, 280.702, 52726.277 22/05/15,19:33:05,10,10,1, 11.9,1,1, 8.819, 10562.026, 280.696, 52726.261 22/05/15,19:33:05,11,10,1, 11.9,1,1, 8.819, 10562.013, 280.696, 52726.232 22/05/15,19:33:05,12,10,1, 11.9,1,1, 8.819, 10562.029, 280.697, 52726.268 22/05/15,19:33:05,13,10,1, 11.9,1,1, 8.819, 10562.028, 280.689, 52726.269 22/05/15,19:33:05,14,10,1, 11.9,1,1, 8.819, 10562.034, 280.688, 52726.249 22/05/15,19:33:05,15,10,1, 11.9,1,1, 8.819, 10562.023, 280.687, 52726.286 22/05/15,19:33:05,16,10,1, 11.9,1,1, 8.819, 10561.993, 280.685, 52726.246 22/05/15,19:33:05,17,10,1, 11.9,1,1, 8.819, 10562.018, 280.678, 52726.268 22/05/15,19:33:05,18,10,1, 11.9,1,1, 8.819, 10562.000, 280.672, 52726.258 22/05/15,19:33:05,19,10,1, 11.9,1,1, 8.819, 10562.017, 280.677, 52726.241 22/05/15,19:33:06,00,11,1, 11.9,1,1, 8.816, 10562.016, 280.677, 52726.241 22/05/15,19:33:06,01,11,1, 11.9,1,1, 8.816, 10562.014, 280.680, 52726.249 22/05/15,19:33:06,02,11,1, 11.9,1,1, 8.816, 10562.013, 280.673, 52726.276 22/05/15,19:33:06,03,11,1, 11.9,1,1, 8.816, 10562.011, 280.695, 52726.256 22/05/15,19:33:06,04,11,1, 11.9,1,1, 8.816, 10562.025, 280.659, 52726.285 22/05/15,19:33:06,05,11,1, 11.9,1,1, 8.816, 10562.011, 280.680, 52726.251 22/05/15,19:33:06,06,11,1, 11.9,1,1, 8.816, 10561.996, 280.682, 52726.218 22/05/15,19:33:06,07,11,1, 11.9,1,1, 8.816, 10561.995, 280.695, 52726.228 22/05/15,19:33:06,08,11,1, 11.9,1,1, 8.816, 10561.997, 280.684, 52726.257 22/05/15,19:33:06,09,11,1, 11.9,1,1, 8.816, 10561.999, 280.664, 52726.301 22/05/15,19:33:06,10,11,1, 11.9,1,1, 8.816, 10561.993, 280.684, 52726.263 22/05/15,19:33:06,11,11,1, 11.9,1,1, 8.816, 10562.005, 280.675, 52726.229 22/05/15,19:33:06,12,11,1, 11.9,1,1, 8.816, 10561.995, 280.683, 52726.255 22/05/15,19:33:06,13,11,1, 11.9,1,1, 8.816, 10561.986, 280.688, 52726.234 22/05/15,19:33:06,14,11,1, 11.9,1,1, 8.816, 10561.992, 280.654, 52726.225 22/05/15,19:33:06,15,11,1, 11.9,1,1, 8.816, 10561.963, 280.673, 52726.278 22/05/15,19:33:06,16,11,1, 11.9,1,1, 8.816, 10561.989, 280.651, 52726.233 22/05/15,19:33:06,17,11,1, 11.9,1,1, 8.816, 10561.954, 280.655, 52726.227 22/05/15,19:33:06,18,11,1, 11.9,1,1, 8.816, 10561.966, 280.655, 52726.256 22/05/15,19:33:06,19,11,1, 11.9,1,1, 8.816, 10561.965, 280.674, 52726.255 22/05/15,19:33:07,00,11,1, 11.9,1,1, 8.814, 10561.957, 280.674, 52726.255 22/05/15,19:33:07,01,11,1, 11.9,1,1, 8.814, 10561.983, 280.674, 52726.235 22/05/15,19:33:07,02,11,1, 11.9,1,1, 8.814, 10561.970, 280.677, 52726.280 22/05/15,19:33:07,03,11,1, 11.9,1,1, 8.814, 10561.982, 280.687, 52726.253 22/05/15,19:33:07,04,11,1, 11.9,1,1, 8.814, 10561.968, 280.684, 52726.213 22/05/15,19:33:07,05,11,1, 11.9,1,1, 8.814, 10561.953, 280.700, 52726.241 22/05/15,19:33:07,06,11,1, 11.9,1,1, 8.814, 10561.966, 280.676, 52726.272 22/05/15,19:33:07,07,11,1, 11.9,1,1, 8.814, 10561.958, 280.675, 52726.290 22/05/15,19:33:07,08,11,1, 11.9,1,1, 8.814, 10561.941, 280.685, 52726.277 22/05/15,19:33:07,09,11,1, 11.9,1,1, 8.814, 10561.938, 280.664, 52726.302 22/05/15,19:33:07,10,11,1, 11.9,1,1, 8.814, 10561.953, 280.650, 52726.299 22/05/15,19:33:07,11,11,1, 11.9,1,1, 8.814, 10561.929, 280.658, 52726.258 22/05/15,19:33:07,12,11,1, 11.9,1,1, 8.814, 10561.918, 280.664, 52726.236 22/05/15,19:33:07,13,11,1, 11.9,1,1, 8.814, 10561.942, 280.662, 52726.257 22/05/15,19:33:07,14,11,1, 11.9,1,1, 8.814, 10561.917, 280.657, 52726.283 22/05/15,19:33:07,15,11,1, 11.9,1,1, 8.814, 10561.918, 280.673, 52726.260 22/05/15,19:33:07,16,11,1, 11.9,1,1, 8.814, 10561.928, 280.673, 52726.280 22/05/15,19:33:07,17,11,1, 11.9,1,1, 8.814, 10561.941, 280.650, 52726.283 22/05/15,19:33:07,18,11,1, 11.9,1,1, 8.814, 10561.896, 280.647, 52726.260 22/05/15,19:33:07,19,11,1, 11.9,1,1, 8.814, 10561.937, 280.648, 52726.228 22/05/15,19:33:08,00,11,1, 11.8,1,1, 8.816, 10561.932, 280.648, 52726.228 22/05/15,19:33:08,01,11,1, 11.8,1,1, 8.816, 10561.915, 280.654, 52726.290 22/05/15,19:33:08,02,11,1, 11.8,1,1, 8.816, 10561.952, 280.665, 52726.283 22/05/15,19:33:08,03,11,1, 11.8,1,1, 8.816, 10561.945, 280.666, 52726.248 22/05/15,19:33:08,04,11,1, 11.8,1,1, 8.816, 10561.935, 280.657, 52726.283 22/05/15,19:33:08,05,11,1, 11.8,1,1, 8.816, 10561.898, 280.669, 52726.325 22/05/15,19:33:08,06,11,1, 11.8,1,1, 8.816, 10561.925, 280.671, 52726.260 22/05/15,19:33:08,07,11,1, 11.8,1,1, 8.816, 10561.908, 280.679, 52726.234 22/05/15,19:33:08,08,11,1, 11.8,1,1, 8.816, 10561.899, 280.668, 52726.243 22/05/15,19:33:08,09,11,1, 11.8,1,1, 8.816, 10561.911, 280.660, 52726.250 22/05/15,19:33:08,10,11,1, 11.8,1,1, 8.816, 10561.883, 280.666, 52726.265 22/05/15,19:33:08,11,11,1, 11.8,1,1, 8.816, 10561.902, 280.654, 52726.265 22/05/15,19:33:08,12,11,1, 11.8,1,1, 8.816, 10561.875, 280.675, 52726.250 22/05/15,19:33:08,13,11,1, 11.8,1,1, 8.816, 10561.901, 280.649, 52726.232 22/05/15,19:33:08,14,11,1, 11.8,1,1, 8.816, 10561.876, 280.671, 52726.266 22/05/15,19:33:08,15,11,1, 11.8,1,1, 8.816, 10561.892, 280.660, 52726.305 22/05/15,19:33:08,16,11,1, 11.8,1,1, 8.816, 10561.884, 280.652, 52726.232 22/05/15,19:33:08,17,11,1, 11.8,1,1, 8.816, 10561.869, 280.663, 52726.255 22/05/15,19:33:08,18,11,1, 11.8,1,1, 8.816, 10561.895, 280.662, 52726.292 22/05/15,19:33:08,19,11,1, 11.8,1,1, 8.816, 10561.876, 280.656, 52726.245 22/05/15,19:33:09,00,12,1, 11.9,1,1, 8.816, 10561.874, 280.656, 52726.245 22/05/15,19:33:09,01,12,1, 11.9,1,1, 8.816, 10561.887, 280.651, 52726.294 22/05/15,19:33:09,02,12,1, 11.9,1,1, 8.816, 10561.886, 280.652, 52726.258 22/05/15,19:33:09,03,12,1, 11.9,1,1, 8.816, 10561.894, 280.680, 52726.555 22/05/15,19:33:09,04,12,1, 11.9,1,1, 8.816, 10561.900, 280.674, 52726.288 22/05/15,19:33:09,05,12,1, 11.9,1,1, 8.816, 10561.926, 280.651, 52726.183 22/05/15,19:33:09,06,12,1, 11.9,1,1, 8.816, 10561.886, 280.647, 52726.232 22/05/15,19:33:09,07,12,1, 11.9,1,1, 8.816, 10561.877, 280.661, 52726.252 22/05/15,19:33:09,08,12,1, 11.9,1,1, 8.816, 10561.853, 280.647, 52726.268 22/05/15,19:33:09,09,12,1, 11.9,1,1, 8.816, 10561.877, 280.667, 52726.284 22/05/15,19:33:09,10,12,1, 11.9,1,1, 8.816, 10561.868, 280.648, 52726.257 22/05/15,19:33:09,11,12,1, 11.9,1,1, 8.816, 10561.853, 280.659, 52726.259 22/05/15,19:33:09,12,12,1, 11.9,1,1, 8.816, 10561.873, 280.676, 52726.236 22/05/15,19:33:09,13,12,1, 11.9,1,1, 8.816, 10561.862, 280.653, 52726.228 22/05/15,19:33:09,14,12,1, 11.9,1,1, 8.816, 10561.869, 280.652, 52726.291 22/05/15,19:33:09,15,12,1, 11.9,1,1, 8.816, 10561.860, 280.654, 52726.269 22/05/15,19:33:09,16,12,1, 11.9,1,1, 8.816, 10561.853, 280.646, 52726.241 22/05/15,19:33:09,17,12,1, 11.9,1,1, 8.816, 10561.857, 280.637, 52726.264 22/05/15,19:33:09,18,12,1, 11.9,1,1, 8.816, 10561.841, 280.629, 52726.296 22/05/15,19:33:09,19,12,1, 11.9,1,1, 8.816, 10561.852, 280.643, 52726.279 22/05/15,19:33:10,00,10,1, 11.9,1,1, 8.816, 10561.849, 280.643, 52726.279 22/05/15,19:33:10,01,10,1, 11.9,1,1, 8.816, 10561.833, 280.654, 52726.298 22/05/15,19:33:10,02,10,1, 11.9,1,1, 8.816, 10561.839, 280.647, 52726.235 22/05/15,19:33:10,03,10,1, 11.9,1,1, 8.816, 10561.820, 280.647, 52726.279 22/05/15,19:33:10,04,10,1, 11.9,1,1, 8.816, 10561.840, 280.621, 52726.283 22/05/15,19:33:10,05,10,1, 11.9,1,1, 8.816, 10561.810, 280.618, 52726.259 22/05/15,19:33:10,06,10,1, 11.9,1,1, 8.816, 10561.833, 280.608, 52726.233 22/05/15,19:33:10,07,10,1, 11.9,1,1, 8.816, 10561.824, 280.625, 52726.220 22/05/15,19:33:10,08,10,1, 11.9,1,1, 8.816, 10561.821, 280.627, 52726.245 22/05/15,19:33:10,09,10,1, 11.9,1,1, 8.816, 10561.829, 280.646, 52726.247 22/05/15,19:33:10,10,10,1, 11.9,1,1, 8.816, 10561.808, 280.651, 52726.231 22/05/15,19:33:10,11,10,1, 11.9,1,1, 8.816, 10561.828, 280.633, 52726.256 22/05/15,19:33:10,12,10,1, 11.9,1,1, 8.816, 10561.852, 280.596, 52725.994 22/05/15,19:33:10,13,10,1, 11.9,1,1, 8.816, 10561.842, 280.633, 52726.196 22/05/15,19:33:10,14,10,1, 11.9,1,1, 8.816, 10561.828, 280.641, 52726.238 22/05/15,19:33:10,15,10,1, 11.9,1,1, 8.816, 10561.808, 280.614, 52726.214 22/05/15,19:33:10,16,10,1, 11.9,1,1, 8.816, 10561.765, 280.619, 52726.249 22/05/15,19:33:10,17,10,1, 11.9,1,1, 8.816, 10561.823, 280.628, 52726.330 22/05/15,19:33:10,18,10,1, 11.9,1,1, 8.816, 10561.810, 280.609, 52726.237 22/05/15,19:33:10,19,10,1, 11.9,1,1, 8.816, 10561.811, 280.630, 52726.244 22/05/15,19:33:11,00,10,1, 11.8,1,1, 8.813, 10561.807, 280.630, 52726.244 22/05/15,19:33:11,01,10,1, 11.8,1,1, 8.813, 10561.789, 280.613, 52726.265 22/05/15,19:33:11,02,10,1, 11.8,1,1, 8.813, 10561.823, 280.608, 52726.244 22/05/15,19:33:11,03,10,1, 11.8,1,1, 8.813, 10561.794, 280.628, 52726.234 22/05/15,19:33:11,04,10,1, 11.8,1,1, 8.813, 10561.761, 280.620, 52726.130 22/05/15,19:33:11,05,10,1, 11.8,1,1, 8.813, 10561.792, 280.618, 52726.238 22/05/15,19:33:11,06,10,1, 11.8,1,1, 8.813, 10561.780, 280.626, 52726.364 22/05/15,19:33:11,07,10,1, 11.8,1,1, 8.813, 10561.807, 280.584, 52726.291 22/05/15,19:33:11,08,10,1, 11.8,1,1, 8.813, 10561.794, 280.610, 52726.270 22/05/15,19:33:11,09,10,1, 11.8,1,1, 8.813, 10561.770, 280.617, 52726.277 22/05/15,19:33:11,10,10,1, 11.8,1,1, 8.813, 10561.792, 280.615, 52726.272 22/05/15,19:33:11,11,10,1, 11.8,1,1, 8.813, 10561.804, 280.634, 52726.291 22/05/15,19:33:11,12,10,1, 11.8,1,1, 8.813, 10561.773, 280.616, 52726.221 22/05/15,19:33:11,13,10,1, 11.8,1,1, 8.813, 10561.794, 280.619, 52726.272 22/05/15,19:33:11,14,10,1, 11.8,1,1, 8.813, 10561.787, 280.633, 52726.254 22/05/15,19:33:11,15,10,1, 11.8,1,1, 8.813, 10561.782, 280.609, 52726.277 22/05/15,19:33:11,16,10,1, 11.8,1,1, 8.813, 10561.790, 280.608, 52726.283 22/05/15,19:33:11,17,10,1, 11.8,1,1, 8.813, 10561.774, 280.606, 52726.262 22/05/15,19:33:11,18,10,1, 11.8,1,1, 8.813, 10561.756, 280.620, 52726.252 22/05/15,19:33:11,19,10,1, 11.8,1,1, 8.813, 10561.772, 280.612, 52726.283 22/05/15,19:33:12,00,11,1, 11.9,1,1, 8.816, 10561.765, 280.612, 52726.210 22/05/15,19:33:12,01,11,1, 11.9,1,1, 8.816, 10561.752, 280.627, 52726.254 22/05/15,19:33:12,02,11,1, 11.9,1,1, 8.816, 10561.758, 280.613, 52726.264 22/05/15,19:33:12,03,11,1, 11.9,1,1, 8.816, 10561.744, 280.624, 52726.252 22/05/15,19:33:12,04,11,1, 11.9,1,1, 8.816, 10561.746, 280.635, 52726.312 22/05/15,19:33:12,05,11,1, 11.9,1,1, 8.816, 10561.782, 280.602, 52726.248 22/05/15,19:33:12,06,11,1, 11.9,1,1, 8.816, 10561.777, 280.595, 52726.243 22/05/15,19:33:12,07,11,1, 11.9,1,1, 8.816, 10561.753, 280.623, 52726.219 22/05/15,19:33:12,08,11,1, 11.9,1,1, 8.816, 10561.756, 280.602, 52726.259 22/05/15,19:33:12,09,11,1, 11.9,1,1, 8.816, 10561.771, 280.584, 52726.230 22/05/15,19:33:12,10,11,1, 11.9,1,1, 8.816, 10561.744, 280.605, 52726.227 22/05/15,19:33:12,11,11,1, 11.9,1,1, 8.816, 10561.745, 280.614, 52726.227 22/05/15,19:33:12,12,11,1, 11.9,1,1, 8.816, 10561.752, 280.591, 52726.231 22/05/15,19:33:12,13,11,1, 11.9,1,1, 8.816, 10561.757, 280.604, 52726.236 22/05/15,19:33:12,14,11,1, 11.9,1,1, 8.816, 10561.729, 280.592, 52726.223 22/05/15,19:33:12,15,11,1, 11.9,1,1, 8.816, 10561.713, 280.598, 52726.213 22/05/15,19:33:12,16,11,1, 11.9,1,1, 8.816, 10561.725, 280.605, 52726.234 22/05/15,19:33:12,17,11,1, 11.9,1,1, 8.816, 10561.728, 280.611, 52726.263 22/05/15,19:33:12,18,11,1, 11.9,1,1, 8.816, 10561.741, 280.604, 52726.239 22/05/15,19:33:12,19,11,1, 11.9,1,1, 8.816, 10561.686, 280.608, 52726.210 22/05/15,19:33:13,00,12,1, 11.8,1,1, 8.815, 10561.682, 280.608, 52726.210 22/05/15,19:33:13,01,12,1, 11.8,1,1, 8.815, 10561.719, 280.628, 52726.194 22/05/15,19:33:13,02,12,1, 11.8,1,1, 8.815, 10561.725, 280.634, 52726.206 22/05/15,19:33:13,03,12,1, 11.8,1,1, 8.815, 10561.723, 280.634, 52726.229 22/05/15,19:33:13,04,12,1, 11.8,1,1, 8.815, 10561.698, 280.635, 52726.214 22/05/15,19:33:13,05,12,1, 11.8,1,1, 8.815, 10561.713, 280.627, 52726.228 22/05/15,19:33:13,06,12,1, 11.8,1,1, 8.815, 10561.702, 280.634, 52726.271 22/05/15,19:33:13,07,12,1, 11.8,1,1, 8.815, 10561.701, 280.637, 52726.247 22/05/15,19:33:13,08,12,1, 11.8,1,1, 8.815, 10561.719, 280.633, 52726.246 22/05/15,19:33:13,09,12,1, 11.8,1,1, 8.815, 10561.697, 280.653, 52726.219 22/05/15,19:33:13,10,12,1, 11.8,1,1, 8.815, 10561.680, 280.638, 52726.248 22/05/15,19:33:13,11,12,1, 11.8,1,1, 8.815, 10561.702, 280.653, 52726.224 22/05/15,19:33:13,12,12,1, 11.8,1,1, 8.815, 10561.701, 280.655, 52726.259 22/05/15,19:33:13,13,12,1, 11.8,1,1, 8.815, 10561.702, 280.684, 52726.245 22/05/15,19:33:13,14,12,1, 11.8,1,1, 8.815, 10561.691, 280.653, 52726.206 22/05/15,19:33:13,15,12,1, 11.8,1,1, 8.815, 10561.682, 280.649, 52726.201 22/05/15,19:33:13,16,12,1, 11.8,1,1, 8.815, 10561.702, 280.658, 52726.236 22/05/15,19:33:13,17,12,1, 11.8,1,1, 8.815, 10561.662, 280.685, 52726.383 22/05/15,19:33:13,18,12,1, 11.8,1,1, 8.815, 10561.647, 280.660, 52726.260 22/05/15,19:33:13,19,12,1, 11.8,1,1, 8.815, 10561.633, 280.639, 52726.285 22/05/15,19:33:14,00,11,1, 11.9,1,1, 8.812, 10561.632, 280.639, 52726.285 22/05/15,19:33:14,01,11,1, 11.9,1,1, 8.812, 10561.664, 280.674, 52726.241 22/05/15,19:33:14,02,11,1, 11.9,1,1, 8.812, 10561.670, 280.685, 52726.247 22/05/15,19:33:14,03,11,1, 11.9,1,1, 8.812, 10561.667, 280.682, 52726.241 22/05/15,19:33:14,04,11,1, 11.9,1,1, 8.812, 10561.664, 280.645, 52726.228 22/05/15,19:33:14,05,11,1, 11.9,1,1, 8.812, 10561.683, 280.668, 52726.201 22/05/15,19:33:14,06,11,1, 11.9,1,1, 8.812, 10561.670, 280.654, 52726.197 22/05/15,19:33:14,07,11,1, 11.9,1,1, 8.812, 10561.659, 280.672, 52726.241 22/05/15,19:33:14,08,11,1, 11.9,1,1, 8.812, 10561.654, 280.657, 52726.178 22/05/15,19:33:14,09,11,1, 11.9,1,1, 8.812, 10561.664, 280.679, 52726.223 22/05/15,19:33:14,10,11,1, 11.9,1,1, 8.812, 10561.630, 280.669, 52726.214 22/05/15,19:33:14,11,11,1, 11.9,1,1, 8.812, 10561.650, 280.679, 52726.226 22/05/15,19:33:14,12,11,1, 11.9,1,1, 8.812, 10561.648, 280.662, 52726.250 22/05/15,19:33:14,13,11,1, 11.9,1,1, 8.812, 10561.631, 280.677, 52726.242 22/05/15,19:33:14,14,11,1, 11.9,1,1, 8.812, 10561.625, 280.640, 52726.244 22/05/15,19:33:14,15,11,1, 11.9,1,1, 8.812, 10561.617, 280.684, 52726.268 22/05/15,19:33:14,16,11,1, 11.9,1,1, 8.812, 10561.630, 280.664, 52726.245 22/05/15,19:33:14,17,11,1, 11.9,1,1, 8.812, 10561.608, 280.648, 52726.232 22/05/15,19:33:14,18,11,1, 11.9,1,1, 8.812, 10561.598, 280.656, 52726.271 22/05/15,19:33:14,19,11,1, 11.9,1,1, 8.812, 10561.605, 280.678, 52726.240 22/05/15,19:33:15,00,11,1, 11.9,1,1, 8.813, 10561.599, 280.678, 52726.240 22/05/15,19:33:15,01,11,1, 11.9,1,1, 8.813, 10561.610, 280.679, 52726.242 22/05/15,19:33:15,02,11,1, 11.9,1,1, 8.813, 10561.604, 280.677, 52726.237 22/05/15,19:33:15,03,11,1, 11.9,1,1, 8.813, 10561.575, 280.667, 52726.277 22/05/15,19:33:15,04,11,1, 11.9,1,1, 8.813, 10561.603, 280.664, 52726.248 22/05/15,19:33:15,05,11,1, 11.9,1,1, 8.813, 10561.585, 280.673, 52726.246 22/05/15,19:33:15,06,11,1, 11.9,1,1, 8.813, 10561.563, 280.652, 52726.317 22/05/15,19:33:15,07,11,1, 11.9,1,1, 8.813, 10561.582, 280.674, 52726.261 22/05/15,19:33:15,08,11,1, 11.9,1,1, 8.813, 10561.589, 280.669, 52726.290 22/05/15,19:33:15,09,11,1, 11.9,1,1, 8.813, 10561.573, 280.657, 52726.270 22/05/15,19:33:15,10,11,1, 11.9,1,1, 8.813, 10561.576, 280.681, 52726.300 22/05/15,19:33:15,11,11,1, 11.9,1,1, 8.813, 10561.577, 280.662, 52726.229 22/05/15,19:33:15,12,11,1, 11.9,1,1, 8.813, 10561.545, 280.689, 52726.244 22/05/15,19:33:15,13,11,1, 11.9,1,1, 8.813, 10561.539, 280.668, 52726.265 22/05/15,19:33:15,14,11,1, 11.9,1,1, 8.813, 10561.543, 280.678, 52726.295 22/05/15,19:33:15,15,11,1, 11.9,1,1, 8.813, 10561.525, 280.679, 52726.269 22/05/15,19:33:15,16,11,1, 11.9,1,1, 8.813, 10561.537, 280.684, 52726.256 22/05/15,19:33:15,17,11,1, 11.9,1,1, 8.813, 10561.535, 280.672, 52726.247 22/05/15,19:33:15,18,11,1, 11.9,1,1, 8.813, 10561.522, 280.691, 52726.240 22/05/15,19:33:15,19,11,1, 11.9,1,1, 8.813, 10561.536, 280.663, 52726.259 22/05/15,19:33:16,00,11,1, 11.9,1,1, 8.814, 10561.532, 280.663, 52726.259 22/05/15,19:33:16,01,11,1, 11.9,1,1, 8.814, 10561.505, 280.672, 52726.227 22/05/15,19:33:16,02,11,1, 11.9,1,1, 8.814, 10561.526, 280.663, 52726.272 22/05/15,19:33:16,03,11,1, 11.9,1,1, 8.814, 10561.536, 280.683, 52726.286 22/05/15,19:33:16,04,11,1, 11.9,1,1, 8.814, 10561.496, 280.673, 52726.259 22/05/15,19:33:16,05,11,1, 11.9,1,1, 8.814, 10561.517, 280.706, 52726.298 22/05/15,19:33:16,06,11,1, 11.9,1,1, 8.814, 10561.492, 280.698, 52726.284 22/05/15,19:33:16,07,11,1, 11.9,1,1, 8.814, 10561.490, 280.669, 52726.302 22/05/15,19:33:16,08,11,1, 11.9,1,1, 8.814, 10561.510, 280.700, 52726.282 22/05/15,19:33:16,09,11,1, 11.9,1,1, 8.814, 10561.491, 280.693, 52726.278 22/05/15,19:33:16,10,11,1, 11.9,1,1, 8.814, 10561.499, 280.673, 52726.235 22/05/15,19:33:16,11,11,1, 11.9,1,1, 8.814, 10561.488, 280.686, 52726.264 22/05/15,19:33:16,12,11,1, 11.9,1,1, 8.814, 10561.482, 280.706, 52726.283 22/05/15,19:33:16,13,11,1, 11.9,1,1, 8.814, 10561.452, 280.695, 52726.253 22/05/15,19:33:16,14,11,1, 11.9,1,1, 8.814, 10561.481, 280.701, 52726.297 22/05/15,19:33:16,15,11,1, 11.9,1,1, 8.814, 10561.490, 280.687, 52726.252 22/05/15,19:33:16,16,11,1, 11.9,1,1, 8.814, 10561.480, 280.698, 52726.387 22/05/15,19:33:16,17,11,1, 11.9,1,1, 8.814, 10561.463, 280.688, 52726.278 22/05/15,19:33:16,18,11,1, 11.9,1,1, 8.814, 10561.471, 280.686, 52726.344 22/05/15,19:33:16,19,11,1, 11.9,1,1, 8.814, 10561.450, 280.690, 52726.302 22/05/15,19:33:17,00,12,1, 11.8,1,1, 8.815, 10561.448, 280.690, 52726.302 22/05/15,19:33:17,01,12,1, 11.8,1,1, 8.815, 10561.442, 280.698, 52726.283 22/05/15,19:33:17,02,12,1, 11.8,1,1, 8.815, 10561.425, 280.698, 52726.265 22/05/15,19:33:17,03,12,1, 11.8,1,1, 8.815, 10561.449, 280.697, 52726.385 22/05/15,19:33:17,04,12,1, 11.8,1,1, 8.815, 10561.404, 280.698, 52726.239 22/05/15,19:33:17,05,12,1, 11.8,1,1, 8.815, 10561.445, 280.670, 52726.256 22/05/15,19:33:17,06,12,1, 11.8,1,1, 8.815, 10561.426, 280.682, 52726.281 22/05/15,19:33:17,07,12,1, 11.8,1,1, 8.815, 10561.438, 280.662, 52726.300 22/05/15,19:33:17,08,12,1, 11.8,1,1, 8.815, 10561.444, 280.677, 52726.270 22/05/15,19:33:17,09,12,1, 11.8,1,1, 8.815, 10561.424, 280.684, 52726.279 22/05/15,19:33:17,10,12,1, 11.8,1,1, 8.815, 10561.401, 280.682, 52726.281 22/05/15,19:33:17,11,12,1, 11.8,1,1, 8.815, 10561.432, 280.684, 52726.284 22/05/15,19:33:17,12,12,1, 11.8,1,1, 8.815, 10561.443, 280.671, 52726.304 22/05/15,19:33:17,13,12,1, 11.8,1,1, 8.815, 10561.431, 280.677, 52726.287 22/05/15,19:33:17,14,12,1, 11.8,1,1, 8.815, 10561.436, 280.688, 52726.268 22/05/15,19:33:17,15,12,1, 11.8,1,1, 8.815, 10561.429, 280.686, 52726.277 22/05/15,19:33:17,16,12,1, 11.8,1,1, 8.815, 10561.437, 280.703, 52726.264 22/05/15,19:33:17,17,12,1, 11.8,1,1, 8.815, 10561.415, 280.684, 52726.262 22/05/15,19:33:17,18,12,1, 11.8,1,1, 8.815, 10561.430, 280.700, 52726.305 22/05/15,19:33:17,19,12,1, 11.8,1,1, 8.815, 10561.422, 280.698, 52726.227 22/05/15,19:33:18,00,10,1, 11.9,1,1, 8.814, 10561.415, 280.698, 52726.227 22/05/15,19:33:18,01,10,1, 11.9,1,1, 8.814, 10561.379, 280.677, 52726.262 22/05/15,19:33:18,02,10,1, 11.9,1,1, 8.814, 10561.380, 280.690, 52726.225 22/05/15,19:33:18,03,10,1, 11.9,1,1, 8.814, 10561.383, 280.688, 52726.273 22/05/15,19:33:18,04,10,1, 11.9,1,1, 8.814, 10561.388, 280.689, 52726.272 22/05/15,19:33:18,05,10,1, 11.9,1,1, 8.814, 10561.394, 280.682, 52726.280 22/05/15,19:33:18,06,10,1, 11.9,1,1, 8.814, 10561.388, 280.689, 52726.268 22/05/15,19:33:18,07,10,1, 11.9,1,1, 8.814, 10561.368, 280.667, 52726.266 22/05/15,19:33:18,08,10,1, 11.9,1,1, 8.814, 10561.392, 280.690, 52726.265 22/05/15,19:33:18,09,10,1, 11.9,1,1, 8.814, 10561.375, 280.677, 52726.274 22/05/15,19:33:18,10,10,1, 11.9,1,1, 8.814, 10561.358, 280.663, 52726.249 22/05/15,19:33:18,11,10,1, 11.9,1,1, 8.814, 10561.377, 280.719, 52726.255 22/05/15,19:33:18,12,10,1, 11.9,1,1, 8.814, 10561.369, 280.701, 52726.254 22/05/15,19:33:18,13,10,1, 11.9,1,1, 8.814, 10561.346, 280.692, 52726.244 22/05/15,19:33:18,14,10,1, 11.9,1,1, 8.814, 10561.361, 280.705, 52726.269 22/05/15,19:33:18,15,10,1, 11.9,1,1, 8.814, 10561.336, 280.702, 52726.225 22/05/15,19:33:18,16,10,1, 11.9,1,1, 8.814, 10561.333, 280.724, 52726.254 22/05/15,19:33:18,17,10,1, 11.9,1,1, 8.814, 10561.346, 280.703, 52726.237 22/05/15,19:33:18,18,10,1, 11.9,1,1, 8.814, 10561.327, 280.709, 52726.258 22/05/15,19:33:18,19,10,1, 11.9,1,1, 8.814, 10561.330, 280.719, 52726.248 22/05/15,19:33:19,00,11,1, 11.9,1,1, 8.810, 10561.323, 280.719, 52726.248 22/05/15,19:33:19,01,11,1, 11.9,1,1, 8.810, 10561.335, 280.703, 52726.289 22/05/15,19:33:19,02,11,1, 11.9,1,1, 8.810, 10561.335, 280.705, 52726.237 22/05/15,19:33:19,03,11,1, 11.9,1,1, 8.810, 10561.323, 280.709, 52726.280 22/05/15,19:33:19,04,11,1, 11.9,1,1, 8.810, 10561.320, 280.675, 52726.211 22/05/15,19:33:19,05,11,1, 11.9,1,1, 8.810, 10561.327, 280.708, 52726.238 22/05/15,19:33:19,06,11,1, 11.9,1,1, 8.810, 10561.324, 280.723, 52726.231 22/05/15,19:33:19,07,11,1, 11.9,1,1, 8.810, 10561.315, 280.711, 52726.273 22/05/15,19:33:19,08,11,1, 11.9,1,1, 8.810, 10561.298, 280.733, 52726.247 22/05/15,19:33:19,09,11,1, 11.9,1,1, 8.810, 10561.286, 280.715, 52726.310 22/05/15,19:33:19,10,11,1, 11.9,1,1, 8.810, 10561.308, 280.710, 52726.311 22/05/15,19:33:19,11,11,1, 11.9,1,1, 8.810, 10561.284, 280.708, 52726.273 22/05/15,19:33:19,12,11,1, 11.9,1,1, 8.810, 10561.306, 280.697, 52726.041 22/05/15,19:33:19,13,11,1, 11.9,1,1, 8.810, 10561.311, 280.721, 52726.180 22/05/15,19:33:19,14,11,1, 11.9,1,1, 8.810, 10561.296, 280.726, 52726.194 22/05/15,19:33:19,15,11,1, 11.9,1,1, 8.810, 10561.275, 280.707, 52726.231 22/05/15,19:33:19,16,11,1, 11.9,1,1, 8.810, 10561.296, 280.725, 52726.243 22/05/15,19:33:19,17,11,1, 11.9,1,1, 8.810, 10561.294, 280.713, 52726.265 22/05/15,19:33:19,18,11,1, 11.9,1,1, 8.810, 10561.262, 280.737, 52726.348 22/05/15,19:33:19,19,11,1, 11.9,1,1, 8.810, 10561.261, 280.710, 52726.262 22/05/15,19:33:20,00,11,1, 11.9,1,1, 8.809, 10561.256, 280.710, 52726.262 22/05/15,19:33:20,01,11,1, 11.9,1,1, 8.809, 10561.224, 280.725, 52726.239 22/05/15,19:33:20,02,11,1, 11.9,1,1, 8.809, 10561.254, 280.729, 52726.281 22/05/15,19:33:20,03,11,1, 11.9,1,1, 8.809, 10561.240, 280.707, 52726.268 22/05/15,19:33:20,04,11,1, 11.9,1,1, 8.809, 10561.221, 280.726, 52726.308 22/05/15,19:33:20,05,11,1, 11.9,1,1, 8.809, 10561.250, 280.727, 52726.301 22/05/15,19:33:20,06,11,1, 11.9,1,1, 8.809, 10561.256, 280.729, 52726.305 22/05/15,19:33:20,07,11,1, 11.9,1,1, 8.809, 10561.259, 280.748, 52726.279 22/05/15,19:33:20,08,11,1, 11.9,1,1, 8.809, 10561.245, 280.721, 52726.302 22/05/15,19:33:20,09,11,1, 11.9,1,1, 8.809, 10561.239, 280.735, 52726.295 22/05/15,19:33:20,10,11,1, 11.9,1,1, 8.809, 10561.227, 280.734, 52726.280 22/05/15,19:33:20,11,11,1, 11.9,1,1, 8.809, 10561.235, 280.735, 52726.260 22/05/15,19:33:20,12,11,1, 11.9,1,1, 8.809, 10561.268, 280.745, 52726.280 22/05/15,19:33:20,13,11,1, 11.9,1,1, 8.809, 10561.250, 280.732, 52726.230 22/05/15,19:33:20,14,11,1, 11.9,1,1, 8.809, 10561.250, 280.743, 52726.111 22/05/15,19:33:20,15,11,1, 11.9,1,1, 8.809, 10561.217, 280.750, 52726.309 22/05/15,19:33:20,16,11,1, 11.9,1,1, 8.809, 10561.203, 280.739, 52726.246 22/05/15,19:33:20,17,11,1, 11.9,1,1, 8.809, 10561.224, 280.734, 52726.325 22/05/15,19:33:20,18,11,1, 11.9,1,1, 8.809, 10561.204, 280.729, 52726.279 22/05/15,19:33:20,19,11,1, 11.9,1,1, 8.809, 10561.184, 280.730, 52726.263 22/05/15,19:33:21,00,11,1, 11.9,1,1, 8.811, 10561.181, 280.798, 52726.329 22/05/15,19:33:21,01,11,1, 11.9,1,1, 8.811, 10561.205, 280.728, 52726.319 22/05/15,19:33:21,02,11,1, 11.9,1,1, 8.811, 10561.201, 280.743, 52726.267 22/05/15,19:33:21,03,11,1, 11.9,1,1, 8.811, 10561.196, 280.742, 52726.293 22/05/15,19:33:21,04,11,1, 11.9,1,1, 8.811, 10561.203, 280.756, 52726.273 22/05/15,19:33:21,05,11,1, 11.9,1,1, 8.811, 10561.185, 280.752, 52726.276 22/05/15,19:33:21,06,11,1, 11.9,1,1, 8.811, 10561.169, 280.753, 52726.290 22/05/15,19:33:21,07,11,1, 11.9,1,1, 8.811, 10561.199, 280.754, 52726.321 22/05/15,19:33:21,08,11,1, 11.9,1,1, 8.811, 10561.186, 280.757, 52726.285 22/05/15,19:33:21,09,11,1, 11.9,1,1, 8.811, 10561.170, 280.782, 52726.332 22/05/15,19:33:21,10,11,1, 11.9,1,1, 8.811, 10561.171, 280.791, 52726.311 22/05/15,19:33:21,11,11,1, 11.9,1,1, 8.811, 10561.182, 280.788, 52726.285 22/05/15,19:33:21,12,11,1, 11.9,1,1, 8.811, 10561.180, 280.772, 52726.313 22/05/15,19:33:21,13,11,1, 11.9,1,1, 8.811, 10561.161, 280.783, 52726.284 22/05/15,19:33:21,14,11,1, 11.9,1,1, 8.811, 10561.168, 280.772, 52726.305 22/05/15,19:33:21,15,11,1, 11.9,1,1, 8.811, 10561.168, 280.773, 52726.325 22/05/15,19:33:21,16,11,1, 11.9,1,1, 8.811, 10561.170, 280.777, 52726.299 22/05/15,19:33:21,17,11,1, 11.9,1,1, 8.811, 10561.142, 280.786, 52726.143 22/05/15,19:33:21,18,11,1, 11.9,1,1, 8.811, 10561.158, 280.783, 52726.327 22/05/15,19:33:21,19,11,1, 11.9,1,1, 8.811, 10561.162, 280.798, 52726.329 22/05/15,19:33:22,00,12,1, 11.8,1,1, 8.813, 10561.156, 280.798, 52726.329 22/05/15,19:33:22,01,12,1, 11.8,1,1, 8.813, 10561.167, 280.781, 52726.297 22/05/15,19:33:22,02,12,1, 11.8,1,1, 8.813, 10561.147, 280.787, 52726.298 22/05/15,19:33:22,03,12,1, 11.8,1,1, 8.813, 10561.143, 280.778, 52726.312 22/05/15,19:33:22,04,12,1, 11.8,1,1, 8.813, 10561.114, 280.780, 52726.338 22/05/15,19:33:22,05,12,1, 11.8,1,1, 8.813, 10561.138, 280.809, 52726.313 22/05/15,19:33:22,06,12,1, 11.8,1,1, 8.813, 10561.146, 280.811, 52726.312 22/05/15,19:33:22,07,12,1, 11.8,1,1, 8.813, 10561.114, 280.817, 52726.317 22/05/15,19:33:22,08,12,1, 11.8,1,1, 8.813, 10561.137, 280.809, 52726.302 22/05/15,19:33:22,09,12,1, 11.8,1,1, 8.813, 10561.145, 280.780, 52726.318 22/05/15,19:33:22,10,12,1, 11.8,1,1, 8.813, 10561.102, 280.781, 52726.264 22/05/15,19:33:22,11,12,1, 11.8,1,1, 8.813, 10561.128, 280.787, 52726.297 22/05/15,19:33:22,12,12,1, 11.8,1,1, 8.813, 10561.136, 280.808, 52726.343 22/05/15,19:33:22,13,12,1, 11.8,1,1, 8.813, 10561.088, 280.825, 52726.305 22/05/15,19:33:22,14,12,1, 11.8,1,1, 8.813, 10561.143, 280.825, 52726.483 22/05/15,19:33:22,15,12,1, 11.8,1,1, 8.813, 10561.113, 280.820, 52726.234 22/05/15,19:33:22,16,12,1, 11.8,1,1, 8.813, 10561.071, 280.851, 52726.351 22/05/15,19:33:22,17,12,1, 11.8,1,1, 8.813, 10561.070, 280.838, 52726.336 22/05/15,19:33:22,18,12,1, 11.8,1,1, 8.813, 10561.107, 280.834, 52726.326 22/05/15,19:33:22,19,12,1, 11.8,1,1, 8.813, 10561.091, 280.836, 52726.338 22/05/15,19:33:23,00,11,1, 11.8,1,1, 8.814, 10561.090, 280.836, 52726.338 22/05/15,19:33:23,01,11,1, 11.8,1,1, 8.814, 10561.117, 280.834, 52726.341 22/05/15,19:33:23,02,11,1, 11.8,1,1, 8.814, 10561.116, 280.847, 52726.339 22/05/15,19:33:23,03,11,1, 11.8,1,1, 8.814, 10561.084, 280.852, 52726.311 22/05/15,19:33:23,04,11,1, 11.8,1,1, 8.814, 10561.101, 280.823, 52726.294 22/05/15,19:33:23,05,11,1, 11.8,1,1, 8.814, 10561.083, 280.830, 52726.302 22/05/15,19:33:23,06,11,1, 11.8,1,1, 8.814, 10561.079, 280.838, 52726.344 22/05/15,19:33:23,07,11,1, 11.8,1,1, 8.814, 10561.093, 280.848, 52726.320 22/05/15,19:33:23,08,11,1, 11.8,1,1, 8.814, 10561.071, 280.854, 52726.347 22/05/15,19:33:23,09,11,1, 11.8,1,1, 8.814, 10561.064, 280.850, 52726.357 22/05/15,19:33:23,10,11,1, 11.8,1,1, 8.814, 10561.069, 280.835, 52726.326 22/05/15,19:33:23,11,11,1, 11.8,1,1, 8.814, 10561.045, 280.846, 52726.313 22/05/15,19:33:23,12,11,1, 11.8,1,1, 8.814, 10561.057, 280.848, 52726.351 22/05/15,19:33:23,13,11,1, 11.8,1,1, 8.814, 10561.080, 280.848, 52726.310 22/05/15,19:33:23,14,11,1, 11.8,1,1, 8.814, 10561.066, 280.845, 52726.310 22/05/15,19:33:23,15,11,1, 11.8,1,1, 8.814, 10561.061, 280.869, 52726.331 22/05/15,19:33:23,16,11,1, 11.8,1,1, 8.814, 10561.066, 280.861, 52726.341 22/05/15,19:33:23,17,11,1, 11.8,1,1, 8.814, 10561.068, 280.880, 52726.362 22/05/15,19:33:23,18,11,1, 11.8,1,1, 8.814, 10561.067, 280.847, 52726.360 22/05/15,19:33:23,19,11,1, 11.8,1,1, 8.814, 10561.054, 280.858, 52726.346 22/05/15,19:33:24,00,11,1, 11.8,1,1, 8.812, 10561.048, 280.858, 52726.346 22/05/15,19:33:24,01,11,1, 11.8,1,1, 8.812, 10561.052, 280.869, 52726.342 22/05/15,19:33:24,02,11,1, 11.8,1,1, 8.812, 10561.052, 280.866, 52726.391 22/05/15,19:33:24,03,11,1, 11.8,1,1, 8.812, 10561.040, 280.874, 52726.373 22/05/15,19:33:24,04,11,1, 11.8,1,1, 8.812, 10561.047, 280.870, 52726.359 22/05/15,19:33:24,05,11,1, 11.8,1,1, 8.812, 10561.055, 280.877, 52726.353 22/05/15,19:33:24,06,11,1, 11.8,1,1, 8.812, 10561.037, 280.875, 52726.302 22/05/15,19:33:24,07,11,1, 11.8,1,1, 8.812, 10561.024, 280.863, 52726.341 22/05/15,19:33:24,08,11,1, 11.8,1,1, 8.812, 10561.038, 280.889, 52726.344 22/05/15,19:33:24,09,11,1, 11.8,1,1, 8.812, 10561.027, 280.872, 52726.334 22/05/15,19:33:24,10,11,1, 11.8,1,1, 8.812, 10561.008, 280.861, 52726.348 22/05/15,19:33:24,11,11,1, 11.8,1,1, 8.812, 10561.032, 280.859, 52726.350 22/05/15,19:33:24,12,11,1, 11.8,1,1, 8.812, 10561.041, 280.878, 52726.356 22/05/15,19:33:24,13,11,1, 11.8,1,1, 8.812, 10561.025, 280.868, 52726.333 22/05/15,19:33:24,14,11,1, 11.8,1,1, 8.812, 10561.030, 280.886, 52726.346 22/05/15,19:33:24,15,11,1, 11.8,1,1, 8.812, 10561.024, 280.885, 52726.402 22/05/15,19:33:24,16,11,1, 11.8,1,1, 8.812, 10561.031, 280.874, 52726.337 22/05/15,19:33:24,17,11,1, 11.8,1,1, 8.812, 10561.036, 280.875, 52726.370 22/05/15,19:33:24,18,11,1, 11.8,1,1, 8.812, 10561.039, 280.890, 52726.361 22/05/15,19:33:24,19,11,1, 11.8,1,1, 8.812, 10561.036, 280.880, 52726.347 22/05/15,19:33:25,00,12,1, 12.0,1,1, 8.814, 10561.031, 280.880, 52726.347 22/05/15,19:33:25,01,12,1, 12.0,1,1, 8.814, 10561.025, 280.892, 52726.371 22/05/15,19:33:25,02,12,1, 12.0,1,1, 8.814, 10561.032, 280.880, 52726.396 22/05/15,19:33:25,03,12,1, 12.0,1,1, 8.814, 10561.047, 280.890, 52726.355 22/05/15,19:33:25,04,12,1, 12.0,1,1, 8.814, 10561.025, 280.885, 52726.343 22/05/15,19:33:25,05,12,1, 12.0,1,1, 8.814, 10561.014, 280.892, 52726.283 22/05/15,19:33:25,06,12,1, 12.0,1,1, 8.814, 10561.015, 280.897, 52726.353 22/05/15,19:33:25,07,12,1, 12.0,1,1, 8.814, 10561.034, 280.905, 52726.373 22/05/15,19:33:25,08,12,1, 12.0,1,1, 8.814, 10561.015, 280.913, 52726.383 22/05/15,19:33:25,09,12,1, 12.0,1,1, 8.814, 10561.019, 280.906, 52726.329 22/05/15,19:33:25,10,12,1, 12.0,1,1, 8.814, 10561.014, 280.894, 52726.371 22/05/15,19:33:25,11,12,1, 12.0,1,1, 8.814, 10561.004, 280.904, 52726.328 22/05/15,19:33:25,12,12,1, 12.0,1,1, 8.814, 10561.008, 280.931, 52726.372 22/05/15,19:33:25,13,12,1, 12.0,1,1, 8.814, 10561.018, 280.923, 52726.357 22/05/15,19:33:25,14,12,1, 12.0,1,1, 8.814, 10561.009, 280.927, 52726.379 22/05/15,19:33:25,15,12,1, 12.0,1,1, 8.814, 10561.002, 280.916, 52726.388 22/05/15,19:33:25,16,12,1, 12.0,1,1, 8.814, 10561.007, 280.914, 52726.368 22/05/15,19:33:25,17,12,1, 12.0,1,1, 8.814, 10560.990, 280.906, 52726.357 22/05/15,19:33:25,18,12,1, 12.0,1,1, 8.814, 10560.971, 280.907, 52726.364 22/05/15,19:33:25,19,12,1, 12.0,1,1, 8.814, 10561.000, 280.932, 52726.348 22/05/15,19:33:26,00,12,1, 11.9,1,1, 8.812, 10560.998, 280.932, 52726.348 22/05/15,19:33:26,01,12,1, 11.9,1,1, 8.812, 10560.990, 280.945, 52726.372 22/05/15,19:33:26,02,12,1, 11.9,1,1, 8.812, 10561.030, 280.951, 52726.519 22/05/15,19:33:26,03,12,1, 11.9,1,1, 8.812, 10560.978, 280.925, 52726.350 22/05/15,19:33:26,04,12,1, 11.9,1,1, 8.812, 10560.996, 280.931, 52726.404 22/05/15,19:33:26,05,12,1, 11.9,1,1, 8.812, 10560.977, 280.937, 52726.410 22/05/15,19:33:26,06,12,1, 11.9,1,1, 8.812, 10560.989, 280.928, 52726.327 22/05/15,19:33:26,07,12,1, 11.9,1,1, 8.812, 10560.976, 280.947, 52726.365 22/05/15,19:33:26,08,12,1, 11.9,1,1, 8.812, 10561.015, 280.954, 52726.348 22/05/15,19:33:26,09,12,1, 11.9,1,1, 8.812, 10560.983, 280.938, 52726.355 22/05/15,19:33:26,10,12,1, 11.9,1,1, 8.812, 10560.990, 280.926, 52726.384 22/05/15,19:33:26,11,12,1, 11.9,1,1, 8.812, 10560.950, 280.930, 52726.141 22/05/15,19:33:26,12,12,1, 11.9,1,1, 8.812, 10560.975, 280.968, 52726.455 22/05/15,19:33:26,13,12,1, 11.9,1,1, 8.812, 10560.993, 280.944, 52726.432 22/05/15,19:33:26,14,12,1, 11.9,1,1, 8.812, 10560.979, 280.987, 52726.411 22/05/15,19:33:26,15,12,1, 11.9,1,1, 8.812, 10560.961, 280.928, 52726.393 22/05/15,19:33:26,16,12,1, 11.9,1,1, 8.812, 10560.982, 280.949, 52726.423 22/05/15,19:33:26,17,12,1, 11.9,1,1, 8.812, 10560.977, 280.938, 52726.400 22/05/15,19:33:26,18,12,1, 11.9,1,1, 8.812, 10560.993, 280.944, 52726.384 22/05/15,19:33:26,19,12,1, 11.9,1,1, 8.812, 10560.967, 280.939, 52726.440 22/05/15,19:33:27,00,12,1, 11.9,1,1, 8.811, 10560.964, 280.939, 52726.440 22/05/15,19:33:27,01,12,1, 11.9,1,1, 8.811, 10560.988, 280.949, 52726.416 22/05/15,19:33:27,02,12,1, 11.9,1,1, 8.811, 10560.966, 280.957, 52726.384 22/05/15,19:33:27,03,12,1, 11.9,1,1, 8.811, 10560.979, 280.949, 52726.386 22/05/15,19:33:27,04,12,1, 11.9,1,1, 8.811, 10560.943, 280.952, 52726.337 22/05/15,19:33:27,05,12,1, 11.9,1,1, 8.811, 10560.962, 280.959, 52726.380 22/05/15,19:33:27,06,12,1, 11.9,1,1, 8.811, 10560.952, 280.978, 52726.372 22/05/15,19:33:27,07,12,1, 11.9,1,1, 8.811, 10560.959, 280.962, 52726.354 22/05/15,19:33:27,08,12,1, 11.9,1,1, 8.811, 10560.934, 280.963, 52726.384 22/05/15,19:33:27,09,12,1, 11.9,1,1, 8.811, 10560.966, 280.959, 52726.419 22/05/15,19:33:27,10,12,1, 11.9,1,1, 8.811, 10560.950, 280.975, 52726.389 22/05/15,19:33:27,11,12,1, 11.9,1,1, 8.811, 10560.938, 280.972, 52726.365 22/05/15,19:33:27,12,12,1, 11.9,1,1, 8.811, 10560.948, 280.993, 52726.401 22/05/15,19:33:27,13,12,1, 11.9,1,1, 8.811, 10560.966, 280.998, 52726.411 22/05/15,19:33:27,14,12,1, 11.9,1,1, 8.811, 10560.938, 280.995, 52726.404 22/05/15,19:33:27,15,12,1, 11.9,1,1, 8.811, 10560.938, 280.991, 52726.391 22/05/15,19:33:27,16,12,1, 11.9,1,1, 8.811, 10560.945, 280.992, 52726.410 22/05/15,19:33:27,17,12,1, 11.9,1,1, 8.811, 10560.955, 280.993, 52726.372 22/05/15,19:33:27,18,12,1, 11.9,1,1, 8.811, 10560.958, 280.984, 52726.392 22/05/15,19:33:27,19,12,1, 11.9,1,1, 8.811, 10560.926, 280.993, 52726.424 22/05/15,19:33:28,00,12,1, 11.9,1,1, 8.811, 10560.923, 280.993, 52726.424 22/05/15,19:33:28,01,12,1, 11.9,1,1, 8.811, 10560.928, 280.987, 52726.425 22/05/15,19:33:28,02,12,1, 11.9,1,1, 8.811, 10560.923, 280.970, 52726.403 22/05/15,19:33:28,03,12,1, 11.9,1,1, 8.811, 10560.904, 280.977, 52726.432 22/05/15,19:33:28,04,12,1, 11.9,1,1, 8.811, 10560.912, 281.015, 52726.422 22/05/15,19:33:28,05,12,1, 11.9,1,1, 8.811, 10560.918, 281.001, 52726.416 22/05/15,19:33:28,06,12,1, 11.9,1,1, 8.811, 10560.900, 280.998, 52726.446 22/05/15,19:33:28,07,12,1, 11.9,1,1, 8.811, 10560.910, 281.017, 52726.437 22/05/15,19:33:28,08,12,1, 11.9,1,1, 8.811, 10560.908, 281.008, 52726.456 22/05/15,19:33:28,09,12,1, 11.9,1,1, 8.811, 10560.917, 281.008, 52726.431 22/05/15,19:33:28,10,12,1, 11.9,1,1, 8.811, 10560.912, 281.004, 52726.406 22/05/15,19:33:28,11,12,1, 11.9,1,1, 8.811, 10560.925, 281.000, 52726.420 22/05/15,19:33:28,12,12,1, 11.9,1,1, 8.811, 10560.903, 280.990, 52726.401 22/05/15,19:33:28,13,12,1, 11.9,1,1, 8.811, 10560.885, 281.003, 52726.446 22/05/15,19:33:28,14,12,1, 11.9,1,1, 8.811, 10560.901, 281.026, 52726.431 22/05/15,19:33:28,15,12,1, 11.9,1,1, 8.811, 10560.910, 281.012, 52726.387 22/05/15,19:33:28,16,12,1, 11.9,1,1, 8.811, 10560.918, 281.026, 52726.417 22/05/15,19:33:28,17,12,1, 11.9,1,1, 8.811, 10560.910, 280.994, 52726.416 22/05/15,19:33:28,18,12,1, 11.9,1,1, 8.811, 10560.934, 281.001, 52726.447 22/05/15,19:33:28,19,12,1, 11.9,1,1, 8.811, 10560.912, 281.004, 52726.445 22/05/15,19:33:29,00,11,1, 11.9,1,1, 8.813, 10560.906, 281.004, 52726.445 22/05/15,19:33:29,01,11,1, 11.9,1,1, 8.813, 10560.920, 281.022, 52726.400 22/05/15,19:33:29,02,11,1, 11.9,1,1, 8.813, 10560.902, 281.029, 52726.448 22/05/15,19:33:29,03,11,1, 11.9,1,1, 8.813, 10560.901, 281.027, 52726.420 22/05/15,19:33:29,04,11,1, 11.9,1,1, 8.813, 10560.883, 281.020, 52726.356 22/05/15,19:33:29,05,11,1, 11.9,1,1, 8.813, 10560.870, 281.023, 52726.411 22/05/15,19:33:29,06,11,1, 11.9,1,1, 8.813, 10560.939, 281.001, 52726.414 22/05/15,19:33:29,07,11,1, 11.9,1,1, 8.813, 10560.894, 281.030, 52726.420 22/05/15,19:33:29,08,11,1, 11.9,1,1, 8.813, 10560.914, 281.024, 52726.620 22/05/15,19:33:29,09,11,1, 11.9,1,1, 8.813, 10560.880, 281.012, 52726.360 22/05/15,19:33:29,10,11,1, 11.9,1,1, 8.813, 10560.887, 281.018, 52726.446 22/05/15,19:33:29,11,11,1, 11.9,1,1, 8.813, 10560.878, 281.021, 52726.483 22/05/15,19:33:29,12,11,1, 11.9,1,1, 8.813, 10560.876, 281.029, 52726.441 22/05/15,19:33:29,13,11,1, 11.9,1,1, 8.813, 10560.895, 281.030, 52726.469 22/05/15,19:33:29,14,11,1, 11.9,1,1, 8.813, 10560.898, 281.019, 52726.462 22/05/15,19:33:29,15,11,1, 11.9,1,1, 8.813, 10560.890, 281.034, 52726.442 22/05/15,19:33:29,16,11,1, 11.9,1,1, 8.813, 10560.911, 281.028, 52726.434 22/05/15,19:33:29,17,11,1, 11.9,1,1, 8.813, 10560.893, 281.042, 52726.450 22/05/15,19:33:29,18,11,1, 11.9,1,1, 8.813, 10560.888, 281.014, 52726.242 22/05/15,19:33:29,19,11,1, 11.9,1,1, 8.813, 10560.891, 281.036, 52726.534 22/05/15,19:33:30,00,12,1, 11.9,1,1, 8.811, 10560.889, 281.036, 52726.403 22/05/15,19:33:30,01,12,1, 11.9,1,1, 8.811, 10560.886, 281.043, 52726.446 22/05/15,19:33:30,02,12,1, 11.9,1,1, 8.811, 10560.885, 281.055, 52726.454 22/05/15,19:33:30,03,12,1, 11.9,1,1, 8.811, 10560.886, 281.024, 52726.409 22/05/15,19:33:30,04,12,1, 11.9,1,1, 8.811, 10560.866, 281.035, 52726.413 22/05/15,19:33:30,05,12,1, 11.9,1,1, 8.811, 10560.864, 281.030, 52726.411 22/05/15,19:33:30,06,12,1, 11.9,1,1, 8.811, 10560.881, 281.018, 52726.408 22/05/15,19:33:30,07,12,1, 11.9,1,1, 8.811, 10560.851, 281.051, 52726.406 22/05/15,19:33:30,08,12,1, 11.9,1,1, 8.811, 10560.863, 281.050, 52726.390 22/05/15,19:33:30,09,12,1, 11.9,1,1, 8.811, 10560.861, 281.049, 52726.441 22/05/15,19:33:30,10,12,1, 11.9,1,1, 8.811, 10560.841, 281.056, 52726.410 22/05/15,19:33:30,11,12,1, 11.9,1,1, 8.811, 10560.869, 281.048, 52726.430 22/05/15,19:33:30,12,12,1, 11.9,1,1, 8.811, 10560.833, 281.067, 52726.440 22/05/15,19:33:30,13,12,1, 11.9,1,1, 8.811, 10560.834, 281.068, 52726.418 22/05/15,19:33:30,14,12,1, 11.9,1,1, 8.811, 10560.821, 281.058, 52726.405 22/05/15,19:33:30,15,12,1, 11.9,1,1, 8.811, 10560.810, 281.062, 52726.406 22/05/15,19:33:30,16,12,1, 11.9,1,1, 8.811, 10560.801, 281.071, 52726.394 22/05/15,19:33:30,17,12,1, 11.9,1,1, 8.811, 10560.831, 281.062, 52726.414 22/05/15,19:33:30,18,12,1, 11.9,1,1, 8.811, 10560.832, 281.061, 52726.421 22/05/15,19:33:30,19,12,1, 11.9,1,1, 8.811, 10560.815, 281.067, 52726.403 22/05/15,19:33:31,00,12,1, 11.9,1,1, 8.808, 10560.814, 281.067, 52726.423 22/05/15,19:33:31,01,12,1, 11.9,1,1, 8.808, 10560.821, 281.082, 52726.362 22/05/15,19:33:31,02,12,1, 11.9,1,1, 8.808, 10560.812, 281.060, 52726.452 22/05/15,19:33:31,03,12,1, 11.9,1,1, 8.808, 10560.829, 281.074, 52726.445 22/05/15,19:33:31,04,12,1, 11.9,1,1, 8.808, 10560.813, 281.079, 52726.448 22/05/15,19:33:31,05,12,1, 11.9,1,1, 8.808, 10560.793, 281.067, 52726.371 22/05/15,19:33:31,06,12,1, 11.9,1,1, 8.808, 10560.805, 281.064, 52726.409 22/05/15,19:33:31,07,12,1, 11.9,1,1, 8.808, 10560.796, 281.045, 52726.375 22/05/15,19:33:31,08,12,1, 11.9,1,1, 8.808, 10560.790, 281.059, 52726.437 22/05/15,19:33:31,09,12,1, 11.9,1,1, 8.808, 10560.806, 281.051, 52726.427 22/05/15,19:33:31,10,12,1, 11.9,1,1, 8.808, 10560.794, 281.082, 52726.396 22/05/15,19:33:31,11,12,1, 11.9,1,1, 8.808, 10560.790, 281.073, 52726.431 22/05/15,19:33:31,12,12,1, 11.9,1,1, 8.808, 10560.784, 281.057, 52726.412 22/05/15,19:33:31,13,12,1, 11.9,1,1, 8.808, 10560.796, 281.067, 52726.447 22/05/15,19:33:31,14,12,1, 11.9,1,1, 8.808, 10560.807, 281.074, 52726.417 22/05/15,19:33:31,15,12,1, 11.9,1,1, 8.808, 10560.778, 281.089, 52726.416 22/05/15,19:33:31,16,12,1, 11.9,1,1, 8.808, 10560.769, 281.109, 52726.439 22/05/15,19:33:31,17,12,1, 11.9,1,1, 8.808, 10560.772, 281.100, 52726.405 22/05/15,19:33:31,18,12,1, 11.9,1,1, 8.808, 10560.772, 281.053, 52726.440 22/05/15,19:33:31,19,12,1, 11.9,1,1, 8.808, 10560.789, 281.081, 52726.423 22/05/15,19:33:32,00,11,1, 11.9,1,1, 8.813, 10560.781, 281.081, 52726.423 22/05/15,19:33:32,01,11,1, 11.9,1,1, 8.813, 10560.770, 281.096, 52726.454 22/05/15,19:33:32,02,11,1, 11.9,1,1, 8.813, 10560.763, 281.103, 52726.435 22/05/15,19:33:32,03,11,1, 11.9,1,1, 8.813, 10560.770, 281.089, 52726.456 22/05/15,19:33:32,04,11,1, 11.9,1,1, 8.813, 10560.763, 281.075, 52726.454 22/05/15,19:33:32,05,11,1, 11.9,1,1, 8.813, 10560.751, 281.063, 52726.475 22/05/15,19:33:32,06,11,1, 11.9,1,1, 8.813, 10560.745, 281.093, 52726.422 22/05/15,19:33:32,07,11,1, 11.9,1,1, 8.813, 10560.740, 281.097, 52726.449 22/05/15,19:33:32,08,11,1, 11.9,1,1, 8.813, 10560.752, 281.111, 52726.450 22/05/15,19:33:32,09,11,1, 11.9,1,1, 8.813, 10560.747, 281.076, 52726.436 22/05/15,19:33:32,10,11,1, 11.9,1,1, 8.813, 10560.765, 281.082, 52726.451 22/05/15,19:33:32,11,11,1, 11.9,1,1, 8.813, 10560.738, 281.070, 52726.468 22/05/15,19:33:32,12,11,1, 11.9,1,1, 8.813, 10560.747, 281.097, 52726.488 22/05/15,19:33:32,13,11,1, 11.9,1,1, 8.813, 10560.741, 281.080, 52726.450 22/05/15,19:33:32,14,11,1, 11.9,1,1, 8.813, 10560.734, 281.064, 52726.475 22/05/15,19:33:32,15,11,1, 11.9,1,1, 8.813, 10560.755, 281.089, 52726.481 22/05/15,19:33:32,16,11,1, 11.9,1,1, 8.813, 10560.746, 281.100, 52726.473 22/05/15,19:33:32,17,11,1, 11.9,1,1, 8.813, 10560.731, 281.085, 52726.441 22/05/15,19:33:32,18,11,1, 11.9,1,1, 8.813, 10560.771, 281.092, 52726.461 22/05/15,19:33:32,19,11,1, 11.9,1,1, 8.813, 10560.714, 281.073, 52726.450 22/05/15,19:33:33,00,11,1, 11.9,1,1, 8.814, 10560.706, 281.073, 52726.470 22/05/15,19:33:33,01,11,1, 11.9,1,1, 8.814, 10560.741, 281.086, 52726.399 22/05/15,19:33:33,02,11,1, 11.9,1,1, 8.814, 10560.757, 281.096, 52726.445 22/05/15,19:33:33,03,11,1, 11.9,1,1, 8.814, 10560.759, 281.108, 52726.438 22/05/15,19:33:33,04,11,1, 11.9,1,1, 8.814, 10560.728, 281.084, 52726.446 22/05/15,19:33:33,05,11,1, 11.9,1,1, 8.814, 10560.728, 281.102, 52726.354 22/05/15,19:33:33,06,11,1, 11.9,1,1, 8.814, 10560.710, 281.109, 52726.518 22/05/15,19:33:33,07,11,1, 11.9,1,1, 8.814, 10560.726, 281.127, 52726.499 22/05/15,19:33:33,08,11,1, 11.9,1,1, 8.814, 10560.709, 281.138, 52726.476 22/05/15,19:33:33,09,11,1, 11.9,1,1, 8.814, 10560.697, 281.110, 52726.472 22/05/15,19:33:33,10,11,1, 11.9,1,1, 8.814, 10560.708, 281.133, 52726.466 22/05/15,19:33:33,11,11,1, 11.9,1,1, 8.814, 10560.709, 281.142, 52726.500 22/05/15,19:33:33,12,11,1, 11.9,1,1, 8.814, 10560.703, 281.138, 52726.470 22/05/15,19:33:33,13,11,1, 11.9,1,1, 8.814, 10560.694, 281.119, 52726.428 22/05/15,19:33:33,14,11,1, 11.9,1,1, 8.814, 10560.698, 281.135, 52726.456 22/05/15,19:33:33,15,11,1, 11.9,1,1, 8.814, 10560.701, 281.135, 52726.462 22/05/15,19:33:33,16,11,1, 11.9,1,1, 8.814, 10560.695, 281.120, 52726.480 22/05/15,19:33:33,17,11,1, 11.9,1,1, 8.814, 10560.691, 281.126, 52726.454 22/05/15,19:33:33,18,11,1, 11.9,1,1, 8.814, 10560.701, 281.146, 52726.465 22/05/15,19:33:33,19,11,1, 11.9,1,1, 8.814, 10560.673, 281.123, 52726.470 22/05/15,19:33:34,00,11,1, 11.9,1,1, 8.811, 10560.672, 281.123, 52726.470 22/05/15,19:33:34,01,11,1, 11.9,1,1, 8.811, 10560.694, 281.129, 52726.474 22/05/15,19:33:34,02,11,1, 11.9,1,1, 8.811, 10560.691, 281.131, 52726.477 22/05/15,19:33:34,03,11,1, 11.9,1,1, 8.811, 10560.672, 281.134, 52726.573 22/05/15,19:33:34,04,11,1, 11.9,1,1, 8.811, 10560.675, 281.132, 52726.426 22/05/15,19:33:34,05,11,1, 11.9,1,1, 8.811, 10560.675, 281.127, 52726.477 22/05/15,19:33:34,06,11,1, 11.9,1,1, 8.811, 10560.676, 281.139, 52726.475 22/05/15,19:33:34,07,11,1, 11.9,1,1, 8.811, 10560.665, 281.135, 52726.459 22/05/15,19:33:34,08,11,1, 11.9,1,1, 8.811, 10560.662, 281.157, 52726.522 22/05/15,19:33:34,09,11,1, 11.9,1,1, 8.811, 10560.656, 281.148, 52726.452 22/05/15,19:33:34,10,11,1, 11.9,1,1, 8.811, 10560.642, 281.153, 52726.458 22/05/15,19:33:34,11,11,1, 11.9,1,1, 8.811, 10560.657, 281.151, 52726.492 22/05/15,19:33:34,12,11,1, 11.9,1,1, 8.811, 10560.678, 281.178, 52726.510 22/05/15,19:33:34,13,11,1, 11.9,1,1, 8.811, 10560.644, 281.156, 52726.489 22/05/15,19:33:34,14,11,1, 11.9,1,1, 8.811, 10560.664, 281.163, 52726.499 22/05/15,19:33:34,15,11,1, 11.9,1,1, 8.811, 10560.693, 281.176, 52726.477 22/05/15,19:33:34,16,11,1, 11.9,1,1, 8.811, 10560.683, 281.160, 52726.498 22/05/15,19:33:34,17,11,1, 11.9,1,1, 8.811, 10560.689, 281.166, 52726.514 22/05/15,19:33:34,18,11,1, 11.9,1,1, 8.811, 10560.681, 281.180, 52726.488 22/05/15,19:33:34,19,11,1, 11.9,1,1, 8.811, 10560.666, 281.180, 52726.487 22/05/15,19:33:35,00,12,1, 11.9,1,1, 8.813, 10560.664, 281.180, 52726.487 22/05/15,19:33:35,01,12,1, 11.9,1,1, 8.813, 10560.621, 281.206, 52726.510 22/05/15,19:33:35,02,12,1, 11.9,1,1, 8.813, 10560.634, 281.211, 52726.527 22/05/15,19:33:35,03,12,1, 11.9,1,1, 8.813, 10560.653, 281.187, 52726.551 22/05/15,19:33:35,04,12,1, 11.9,1,1, 8.813, 10560.644, 281.179, 52726.522 22/05/15,19:33:35,05,12,1, 11.9,1,1, 8.813, 10560.638, 281.207, 52726.482 22/05/15,19:33:35,06,12,1, 11.9,1,1, 8.813, 10560.635, 281.189, 52726.496 22/05/15,19:33:35,07,12,1, 11.9,1,1, 8.813, 10560.633, 281.179, 52726.499 22/05/15,19:33:35,08,12,1, 11.9,1,1, 8.813, 10560.644, 281.211, 52726.528 22/05/15,19:33:35,09,12,1, 11.9,1,1, 8.813, 10560.625, 281.206, 52726.485 22/05/15,19:33:35,10,12,1, 11.9,1,1, 8.813, 10560.643, 281.201, 52726.451 22/05/15,19:33:35,11,12,1, 11.9,1,1, 8.813, 10560.598, 281.212, 52726.537 22/05/15,19:33:35,12,12,1, 11.9,1,1, 8.813, 10560.645, 281.204, 52726.519 22/05/15,19:33:35,13,12,1, 11.9,1,1, 8.813, 10560.614, 281.205, 52726.484 22/05/15,19:33:35,14,12,1, 11.9,1,1, 8.813, 10560.615, 281.222, 52726.471 22/05/15,19:33:35,15,12,1, 11.9,1,1, 8.813, 10560.642, 281.209, 52726.518 22/05/15,19:33:35,16,12,1, 11.9,1,1, 8.813, 10560.634, 281.198, 52726.527 22/05/15,19:33:35,17,12,1, 11.9,1,1, 8.813, 10560.627, 281.208, 52726.486 22/05/15,19:33:35,18,12,1, 11.9,1,1, 8.813, 10560.617, 281.208, 52726.504 22/05/15,19:33:35,19,12,1, 11.9,1,1, 8.813, 10560.627, 281.214, 52726.498 22/05/15,19:33:36,00,11,1, 11.8,1,1, 8.810, 10560.622, 281.214, 52726.534 22/05/15,19:33:36,01,11,1, 11.8,1,1, 8.810, 10560.605, 281.202, 52726.489 22/05/15,19:33:36,02,11,1, 11.8,1,1, 8.810, 10560.622, 281.218, 52726.530 22/05/15,19:33:36,03,11,1, 11.8,1,1, 8.810, 10560.642, 281.217, 52726.470 22/05/15,19:33:36,04,11,1, 11.8,1,1, 8.810, 10560.621, 281.206, 52726.571 22/05/15,19:33:36,05,11,1, 11.8,1,1, 8.810, 10560.616, 281.221, 52726.525 22/05/15,19:33:36,06,11,1, 11.8,1,1, 8.810, 10560.611, 281.235, 52726.552 22/05/15,19:33:36,07,11,1, 11.8,1,1, 8.810, 10560.610, 281.231, 52726.527 22/05/15,19:33:36,08,11,1, 11.8,1,1, 8.810, 10560.598, 281.213, 52726.512 22/05/15,19:33:36,09,11,1, 11.8,1,1, 8.810, 10560.612, 281.242, 52726.495 22/05/15,19:33:36,10,11,1, 11.8,1,1, 8.810, 10560.602, 281.238, 52726.550 22/05/15,19:33:36,11,11,1, 11.8,1,1, 8.810, 10560.594, 281.232, 52726.525 22/05/15,19:33:36,12,11,1, 11.8,1,1, 8.810, 10560.589, 281.242, 52726.523 22/05/15,19:33:36,13,11,1, 11.8,1,1, 8.810, 10560.588, 281.246, 52726.517 22/05/15,19:33:36,14,11,1, 11.8,1,1, 8.810, 10560.603, 281.249, 52726.528 22/05/15,19:33:36,15,11,1, 11.8,1,1, 8.810, 10560.610, 281.268, 52726.529 22/05/15,19:33:36,16,11,1, 11.8,1,1, 8.810, 10560.593, 281.243, 52726.494 22/05/15,19:33:36,17,11,1, 11.8,1,1, 8.810, 10560.597, 281.253, 52726.519 22/05/15,19:33:36,18,11,1, 11.8,1,1, 8.810, 10560.587, 281.249, 52726.501 22/05/15,19:33:36,19,11,1, 11.8,1,1, 8.810, 10560.602, 281.291, 52726.534 22/05/15,19:33:37,00,10,1, 11.9,1,1, 8.812, 10560.597, 281.291, 52726.534 22/05/15,19:33:37,01,10,1, 11.9,1,1, 8.812, 10560.586, 281.277, 52726.504 22/05/15,19:33:37,02,10,1, 11.9,1,1, 8.812, 10560.570, 281.247, 52726.512 22/05/15,19:33:37,03,10,1, 11.9,1,1, 8.812, 10560.586, 281.278, 52726.540 22/05/15,19:33:37,04,10,1, 11.9,1,1, 8.812, 10560.601, 281.280, 52726.495 22/05/15,19:33:37,05,10,1, 11.9,1,1, 8.812, 10560.591, 281.260, 52726.507 22/05/15,19:33:37,06,10,1, 11.9,1,1, 8.812, 10560.594, 281.295, 52726.538 22/05/15,19:33:37,07,10,1, 11.9,1,1, 8.812, 10560.600, 281.256, 52726.522 22/05/15,19:33:37,08,10,1, 11.9,1,1, 8.812, 10560.574, 281.289, 52726.512 22/05/15,19:33:37,09,10,1, 11.9,1,1, 8.812, 10560.612, 281.283, 52726.528 22/05/15,19:33:37,10,10,1, 11.9,1,1, 8.812, 10560.580, 281.289, 52726.508 22/05/15,19:33:37,11,10,1, 11.9,1,1, 8.812, 10560.544, 281.307, 52726.541 22/05/15,19:33:37,12,10,1, 11.9,1,1, 8.812, 10560.552, 281.291, 52726.530 22/05/15,19:33:37,13,10,1, 11.9,1,1, 8.812, 10560.575, 281.293, 52726.545 22/05/15,19:33:37,14,10,1, 11.9,1,1, 8.812, 10560.537, 281.300, 52726.559 22/05/15,19:33:37,15,10,1, 11.9,1,1, 8.812, 10560.551, 281.291, 52726.527 22/05/15,19:33:37,16,10,1, 11.9,1,1, 8.812, 10560.560, 281.302, 52726.568 22/05/15,19:33:37,17,10,1, 11.9,1,1, 8.812, 10560.563, 281.298, 52726.525 22/05/15,19:33:37,18,10,1, 11.9,1,1, 8.812, 10560.552, 281.307, 52726.564 22/05/15,19:33:37,19,10,1, 11.9,1,1, 8.812, 10560.607, 281.315, 52726.555 22/05/15,19:33:38,00,10,1, 11.8,1,1, 8.811, 10560.606, 281.315, 52726.555 22/05/15,19:33:38,01,10,1, 11.8,1,1, 8.811, 10560.555, 281.310, 52726.572 22/05/15,19:33:38,02,10,1, 11.8,1,1, 8.811, 10560.576, 281.314, 52726.536 22/05/15,19:33:38,03,10,1, 11.8,1,1, 8.811, 10560.551, 281.309, 52726.549 22/05/15,19:33:38,04,10,1, 11.8,1,1, 8.811, 10560.548, 281.307, 52726.566 22/05/15,19:33:38,05,10,1, 11.8,1,1, 8.811, 10560.536, 281.334, 52726.574 22/05/15,19:33:38,06,10,1, 11.8,1,1, 8.811, 10560.546, 281.338, 52726.549 22/05/15,19:33:38,07,10,1, 11.8,1,1, 8.811, 10560.562, 281.299, 52726.553 22/05/15,19:33:38,08,10,1, 11.8,1,1, 8.811, 10560.547, 281.326, 52726.555 22/05/15,19:33:38,09,10,1, 11.8,1,1, 8.811, 10560.557, 281.325, 52726.577 22/05/15,19:33:38,10,10,1, 11.8,1,1, 8.811, 10560.544, 281.338, 52726.582 22/05/15,19:33:38,11,10,1, 11.8,1,1, 8.811, 10560.565, 281.289, 52726.236 22/05/15,19:33:38,12,10,1, 11.8,1,1, 8.811, 10560.491, 281.320, 52726.575 22/05/15,19:33:38,13,10,1, 11.8,1,1, 8.811, 10560.503, 281.322, 52726.588 22/05/15,19:33:38,14,10,1, 11.8,1,1, 8.811, 10560.519, 281.340, 52726.609 22/05/15,19:33:38,15,10,1, 11.8,1,1, 8.811, 10560.540, 281.331, 52726.575 22/05/15,19:33:38,16,10,1, 11.8,1,1, 8.811, 10560.536, 281.333, 52726.587 22/05/15,19:33:38,17,10,1, 11.8,1,1, 8.811, 10560.526, 281.334, 52726.592 22/05/15,19:33:38,18,10,1, 11.8,1,1, 8.811, 10560.530, 281.352, 52726.585 22/05/15,19:33:38,19,10,1, 11.8,1,1, 8.811, 10560.529, 281.355, 52726.583 22/05/15,19:33:39,00,10,1, 11.9,1,1, 8.813, 10560.522, 281.355, 52726.603 22/05/15,19:33:39,01,10,1, 11.9,1,1, 8.813, 10560.518, 281.382, 52726.599 22/05/15,19:33:39,02,10,1, 11.9,1,1, 8.813, 10560.527, 281.347, 52726.618 22/05/15,19:33:39,03,10,1, 11.9,1,1, 8.813, 10560.541, 281.383, 52726.615 22/05/15,19:33:39,04,10,1, 11.9,1,1, 8.813, 10560.541, 281.368, 52726.565 22/05/15,19:33:39,05,10,1, 11.9,1,1, 8.813, 10560.540, 281.361, 52726.549 22/05/15,19:33:39,06,10,1, 11.9,1,1, 8.813, 10560.509, 281.357, 52726.611 22/05/15,19:33:39,07,10,1, 11.9,1,1, 8.813, 10560.534, 281.379, 52726.640 22/05/15,19:33:39,08,10,1, 11.9,1,1, 8.813, 10560.512, 281.378, 52726.645 22/05/15,19:33:39,09,10,1, 11.9,1,1, 8.813, 10560.524, 281.371, 52726.607 22/05/15,19:33:39,10,10,1, 11.9,1,1, 8.813, 10560.533, 281.369, 52726.593 22/05/15,19:33:39,11,10,1, 11.9,1,1, 8.813, 10560.501, 281.359, 52726.637 22/05/15,19:33:39,12,10,1, 11.9,1,1, 8.813, 10560.515, 281.392, 52726.631 22/05/15,19:33:39,13,10,1, 11.9,1,1, 8.813, 10560.509, 281.377, 52726.632 22/05/15,19:33:39,14,10,1, 11.9,1,1, 8.813, 10560.508, 281.370, 52726.625 22/05/15,19:33:39,15,10,1, 11.9,1,1, 8.813, 10560.516, 281.374, 52726.632 22/05/15,19:33:39,16,10,1, 11.9,1,1, 8.813, 10560.523, 281.352, 52726.622 22/05/15,19:33:39,17,10,1, 11.9,1,1, 8.813, 10560.498, 281.362, 52726.647 22/05/15,19:33:39,18,10,1, 11.9,1,1, 8.813, 10560.517, 281.367, 52726.578 22/05/15,19:33:39,19,10,1, 11.9,1,1, 8.813, 10560.515, 281.353, 52726.603 22/05/15,19:33:40,00,10,1, 11.9,1,1, 8.813, 10560.514, 281.353, 52726.603 22/05/15,19:33:40,01,10,1, 11.9,1,1, 8.813, 10560.486, 281.363, 52726.606 22/05/15,19:33:40,02,10,1, 11.9,1,1, 8.813, 10560.510, 281.383, 52726.642 22/05/15,19:33:40,03,10,1, 11.9,1,1, 8.813, 10560.497, 281.389, 52726.601 22/05/15,19:33:40,04,10,1, 11.9,1,1, 8.813, 10560.520, 281.383, 52726.593 22/05/15,19:33:40,05,10,1, 11.9,1,1, 8.813, 10560.500, 281.411, 52726.617 22/05/15,19:33:40,06,10,1, 11.9,1,1, 8.813, 10560.501, 281.386, 52726.610 22/05/15,19:33:40,07,10,1, 11.9,1,1, 8.813, 10560.521, 281.387, 52726.647 22/05/15,19:33:40,08,10,1, 11.9,1,1, 8.813, 10560.501, 281.399, 52726.579 22/05/15,19:33:40,09,10,1, 11.9,1,1, 8.813, 10560.494, 281.420, 52726.633 22/05/15,19:33:40,10,10,1, 11.9,1,1, 8.813, 10560.496, 281.398, 52726.598 22/05/15,19:33:40,11,10,1, 11.9,1,1, 8.813, 10560.505, 281.409, 52726.634 22/05/15,19:33:40,12,10,1, 11.9,1,1, 8.813, 10560.467, 281.401, 52726.600 22/05/15,19:33:40,13,10,1, 11.9,1,1, 8.813, 10560.486, 281.408, 52726.583 22/05/15,19:33:40,14,10,1, 11.9,1,1, 8.813, 10560.482, 281.400, 52726.614 22/05/15,19:33:40,15,10,1, 11.9,1,1, 8.813, 10560.502, 281.375, 52726.586 22/05/15,19:33:40,16,10,1, 11.9,1,1, 8.813, 10560.488, 281.419, 52726.791 22/05/15,19:33:40,17,10,1, 11.9,1,1, 8.813, 10560.479, 281.414, 52726.555 22/05/15,19:33:40,18,10,1, 11.9,1,1, 8.813, 10560.466, 281.412, 52726.577 22/05/15,19:33:40,19,10,1, 11.9,1,1, 8.813, 10560.491, 281.415, 52726.618 22/05/15,19:33:41,00,10,1, 11.9,1,1, 8.813, 10560.489, 281.415, 52726.618 22/05/15,19:33:41,01,10,1, 11.9,1,1, 8.813, 10560.495, 281.416, 52726.612 22/05/15,19:33:41,02,10,1, 11.9,1,1, 8.813, 10560.486, 281.424, 52726.629 22/05/15,19:33:41,03,10,1, 11.9,1,1, 8.813, 10560.476, 281.454, 52726.651 22/05/15,19:33:41,04,10,1, 11.9,1,1, 8.813, 10560.475, 281.420, 52726.619 22/05/15,19:33:41,05,10,1, 11.9,1,1, 8.813, 10560.494, 281.406, 52726.594 22/05/15,19:33:41,06,10,1, 11.9,1,1, 8.813, 10560.495, 281.447, 52726.580 22/05/15,19:33:41,07,10,1, 11.9,1,1, 8.813, 10560.489, 281.451, 52726.608 22/05/15,19:33:41,08,10,1, 11.9,1,1, 8.813, 10560.464, 281.446, 52726.646 22/05/15,19:33:41,09,10,1, 11.9,1,1, 8.813, 10560.487, 281.452, 52726.621 22/05/15,19:33:41,10,10,1, 11.9,1,1, 8.813, 10560.494, 281.420, 52726.666 22/05/15,19:33:41,11,10,1, 11.9,1,1, 8.813, 10560.485, 281.454, 52726.626 22/05/15,19:33:41,12,10,1, 11.9,1,1, 8.813, 10560.475, 281.437, 52726.624 22/05/15,19:33:41,13,10,1, 11.9,1,1, 8.813, 10560.472, 281.441, 52726.623 22/05/15,19:33:41,14,10,1, 11.9,1,1, 8.813, 10560.483, 281.443, 52726.635 22/05/15,19:33:41,15,10,1, 11.9,1,1, 8.813, 10560.475, 281.459, 52726.607 22/05/15,19:33:41,16,10,1, 11.9,1,1, 8.813, 10560.469, 281.461, 52726.630 22/05/15,19:33:41,17,10,1, 11.9,1,1, 8.813, 10560.480, 281.443, 52726.654 22/05/15,19:33:41,18,10,1, 11.9,1,1, 8.813, 10560.468, 281.451, 52726.650 22/05/15,19:33:41,19,10,1, 11.9,1,1, 8.813, 10560.453, 281.457, 52726.643 22/05/15,19:33:42,00,10,1, 11.8,1,1, 8.811, 10560.447, 281.457, 52726.643 22/05/15,19:33:42,01,10,1, 11.8,1,1, 8.811, 10560.485, 281.468, 52726.636 22/05/15,19:33:42,02,10,1, 11.8,1,1, 8.811, 10560.502, 281.469, 52726.726 22/05/15,19:33:42,03,10,1, 11.8,1,1, 8.811, 10560.440, 281.492, 52726.598 22/05/15,19:33:42,04,10,1, 11.8,1,1, 8.811, 10560.465, 281.500, 52726.661 22/05/15,19:33:42,05,10,1, 11.8,1,1, 8.811, 10560.457, 281.463, 52726.668 22/05/15,19:33:42,06,10,1, 11.8,1,1, 8.811, 10560.469, 281.473, 52726.653 22/05/15,19:33:42,07,10,1, 11.8,1,1, 8.811, 10560.464, 281.471, 52726.628 22/05/15,19:33:42,08,10,1, 11.8,1,1, 8.811, 10560.470, 281.479, 52726.663 22/05/15,19:33:42,09,10,1, 11.8,1,1, 8.811, 10560.443, 281.466, 52726.676 22/05/15,19:33:42,10,10,1, 11.8,1,1, 8.811, 10560.442, 281.479, 52726.642 22/05/15,19:33:42,11,10,1, 11.8,1,1, 8.811, 10560.438, 281.468, 52726.627 22/05/15,19:33:42,12,10,1, 11.8,1,1, 8.811, 10560.432, 281.483, 52726.667 22/05/15,19:33:42,13,10,1, 11.8,1,1, 8.811, 10560.437, 281.493, 52726.633 22/05/15,19:33:42,14,10,1, 11.8,1,1, 8.811, 10560.453, 281.486, 52726.595 22/05/15,19:33:42,15,10,1, 11.8,1,1, 8.811, 10560.472, 281.475, 52726.403 22/05/15,19:33:42,16,10,1, 11.8,1,1, 8.811, 10560.446, 281.475, 52726.635 22/05/15,19:33:42,17,10,1, 11.8,1,1, 8.811, 10560.415, 281.500, 52726.654 22/05/15,19:33:42,18,10,1, 11.8,1,1, 8.811, 10560.442, 281.490, 52726.639 22/05/15,19:33:42,19,10,1, 11.8,1,1, 8.811, 10560.418, 281.477, 52726.639 22/05/15,19:33:43,00,10,1, 11.9,1,1, 8.808, 10560.414, 281.477, 52726.639 22/05/15,19:33:43,01,10,1, 11.9,1,1, 8.808, 10560.450, 281.497, 52726.707 22/05/15,19:33:43,02,10,1, 11.9,1,1, 8.808, 10560.444, 281.502, 52726.687 22/05/15,19:33:43,03,10,1, 11.9,1,1, 8.808, 10560.445, 281.510, 52726.653 22/05/15,19:33:43,04,10,1, 11.9,1,1, 8.808, 10560.432, 281.464, 52726.652 22/05/15,19:33:43,05,10,1, 11.9,1,1, 8.808, 10560.438, 281.500, 52726.740 22/05/15,19:33:43,06,10,1, 11.9,1,1, 8.808, 10560.426, 281.501, 52726.702 22/05/15,19:33:43,07,10,1, 11.9,1,1, 8.808, 10560.465, 281.461, 52726.519 22/05/15,19:33:43,08,10,1, 11.9,1,1, 8.808, 10560.419, 281.506, 52726.635 22/05/15,19:33:43,09,10,1, 11.9,1,1, 8.808, 10560.428, 281.506, 52726.682 22/05/15,19:33:43,10,10,1, 11.9,1,1, 8.808, 10560.408, 281.486, 52726.666 22/05/15,19:33:43,11,10,1, 11.9,1,1, 8.808, 10560.399, 281.492, 52726.686 22/05/15,19:33:43,12,10,1, 11.9,1,1, 8.808, 10560.412, 281.519, 52726.657 22/05/15,19:33:43,13,10,1, 11.9,1,1, 8.808, 10560.409, 281.528, 52726.637 22/05/15,19:33:43,14,10,1, 11.9,1,1, 8.808, 10560.420, 281.520, 52726.654 22/05/15,19:33:43,15,10,1, 11.9,1,1, 8.808, 10560.406, 281.535, 52726.636 22/05/15,19:33:43,16,10,1, 11.9,1,1, 8.808, 10560.411, 281.536, 52726.652 22/05/15,19:33:43,17,10,1, 11.9,1,1, 8.808, 10560.395, 281.504, 52726.662 22/05/15,19:33:43,18,10,1, 11.9,1,1, 8.808, 10560.399, 281.531, 52726.653 22/05/15,19:33:43,19,10,1, 11.9,1,1, 8.808, 10560.407, 281.550, 52726.679 22/05/15,19:33:44,00,11,1, 11.9,1,1, 8.811, 10560.405, 281.550, 52726.676 22/05/15,19:33:44,01,11,1, 11.9,1,1, 8.811, 10560.412, 281.529, 52726.687 22/05/15,19:33:44,02,11,1, 11.9,1,1, 8.811, 10560.408, 281.519, 52726.645 22/05/15,19:33:44,03,11,1, 11.9,1,1, 8.811, 10560.390, 281.527, 52726.670 22/05/15,19:33:44,04,11,1, 11.9,1,1, 8.811, 10560.403, 281.540, 52726.611 22/05/15,19:33:44,05,11,1, 11.9,1,1, 8.811, 10560.383, 281.559, 52726.646 22/05/15,19:33:44,06,11,1, 11.9,1,1, 8.811, 10560.398, 281.559, 52726.663 22/05/15,19:33:44,07,11,1, 11.9,1,1, 8.811, 10560.368, 281.549, 52726.640 22/05/15,19:33:44,08,11,1, 11.9,1,1, 8.811, 10560.378, 281.541, 52726.680 22/05/15,19:33:44,09,11,1, 11.9,1,1, 8.811, 10560.380, 281.550, 52726.644 22/05/15,19:33:44,10,11,1, 11.9,1,1, 8.811, 10560.397, 281.576, 52726.685 22/05/15,19:33:44,11,11,1, 11.9,1,1, 8.811, 10560.382, 281.553, 52726.653 22/05/15,19:33:44,12,11,1, 11.9,1,1, 8.811, 10560.352, 281.564, 52726.660 22/05/15,19:33:44,13,11,1, 11.9,1,1, 8.811, 10560.367, 281.561, 52726.668 22/05/15,19:33:44,14,11,1, 11.9,1,1, 8.811, 10560.393, 281.551, 52726.696 22/05/15,19:33:44,15,11,1, 11.9,1,1, 8.811, 10560.402, 281.555, 52726.680 22/05/15,19:33:44,16,11,1, 11.9,1,1, 8.811, 10560.363, 281.533, 52726.689 22/05/15,19:33:44,17,11,1, 11.9,1,1, 8.811, 10560.364, 281.563, 52726.684 22/05/15,19:33:44,18,11,1, 11.9,1,1, 8.811, 10560.360, 281.580, 52726.677 22/05/15,19:33:44,19,11,1, 11.9,1,1, 8.811, 10560.343, 281.594, 52726.676 22/05/15,19:33:45,00,11,1, 11.8,1,1, 8.811, 10560.338, 281.594, 52726.712 22/05/15,19:33:45,01,11,1, 11.8,1,1, 8.811, 10560.396, 281.552, 52726.632 22/05/15,19:33:45,02,11,1, 11.8,1,1, 8.811, 10560.349, 281.571, 52726.665 22/05/15,19:33:45,03,11,1, 11.8,1,1, 8.811, 10560.347, 281.579, 52726.726 22/05/15,19:33:45,04,11,1, 11.8,1,1, 8.811, 10560.348, 281.592, 52726.681 22/05/15,19:33:45,05,11,1, 11.8,1,1, 8.811, 10560.344, 281.571, 52726.702 22/05/15,19:33:45,06,11,1, 11.8,1,1, 8.811, 10560.368, 281.575, 52726.724 22/05/15,19:33:45,07,11,1, 11.8,1,1, 8.811, 10560.360, 281.561, 52726.758 22/05/15,19:33:45,08,11,1, 11.8,1,1, 8.811, 10560.357, 281.606, 52726.737 22/05/15,19:33:45,09,11,1, 11.8,1,1, 8.811, 10560.327, 281.588, 52726.722 22/05/15,19:33:45,10,11,1, 11.8,1,1, 8.811, 10560.352, 281.594, 52726.715 22/05/15,19:33:45,11,11,1, 11.8,1,1, 8.811, 10560.325, 281.617, 52726.744 22/05/15,19:33:45,12,11,1, 11.8,1,1, 8.811, 10560.329, 281.627, 52726.731 22/05/15,19:33:45,13,11,1, 11.8,1,1, 8.811, 10560.320, 281.593, 52726.713 22/05/15,19:33:45,14,11,1, 11.8,1,1, 8.811, 10560.324, 281.601, 52726.731 22/05/15,19:33:45,15,11,1, 11.8,1,1, 8.811, 10560.323, 281.606, 52726.725 22/05/15,19:33:45,16,11,1, 11.8,1,1, 8.811, 10560.344, 281.608, 52726.729 22/05/15,19:33:45,17,11,1, 11.8,1,1, 8.811, 10560.310, 281.610, 52726.732 22/05/15,19:33:45,18,11,1, 11.8,1,1, 8.811, 10560.316, 281.600, 52726.732 22/05/15,19:33:45,19,11,1, 11.8,1,1, 8.811, 10560.303, 281.631, 52726.712 22/05/15,19:33:46,00,10,1, 11.9,1,1, 8.809, 10560.297, 281.631, 52726.712 22/05/15,19:33:46,01,10,1, 11.9,1,1, 8.809, 10560.320, 281.627, 52726.739 22/05/15,19:33:46,02,10,1, 11.9,1,1, 8.809, 10560.286, 281.622, 52726.684 22/05/15,19:33:46,03,10,1, 11.9,1,1, 8.809, 10560.307, 281.600, 52726.724 22/05/15,19:33:46,04,10,1, 11.9,1,1, 8.809, 10560.298, 281.602, 52726.697 22/05/15,19:33:46,05,10,1, 11.9,1,1, 8.809, 10560.335, 281.604, 52726.718 22/05/15,19:33:46,06,10,1, 11.9,1,1, 8.809, 10560.289, 281.599, 52726.676 22/05/15,19:33:46,07,10,1, 11.9,1,1, 8.809, 10560.323, 281.622, 52726.674 22/05/15,19:33:46,08,10,1, 11.9,1,1, 8.809, 10560.328, 281.643, 52726.682 22/05/15,19:33:46,09,10,1, 11.9,1,1, 8.809, 10560.343, 281.619, 52726.693 22/05/15,19:33:46,10,10,1, 11.9,1,1, 8.809, 10560.315, 281.638, 52726.700 22/05/15,19:33:46,11,10,1, 11.9,1,1, 8.809, 10560.321, 281.643, 52726.721 22/05/15,19:33:46,12,10,1, 11.9,1,1, 8.809, 10560.320, 281.642, 52726.725 22/05/15,19:33:46,13,10,1, 11.9,1,1, 8.809, 10560.317, 281.658, 52726.714 22/05/15,19:33:46,14,10,1, 11.9,1,1, 8.809, 10560.296, 281.643, 52726.744 22/05/15,19:33:46,15,10,1, 11.9,1,1, 8.809, 10560.291, 281.643, 52726.736 22/05/15,19:33:46,16,10,1, 11.9,1,1, 8.809, 10560.302, 281.638, 52726.753 22/05/15,19:33:46,17,10,1, 11.9,1,1, 8.809, 10560.306, 281.652, 52726.763 22/05/15,19:33:46,18,10,1, 11.9,1,1, 8.809, 10560.304, 281.651, 52726.736 22/05/15,19:33:46,19,10,1, 11.9,1,1, 8.809, 10560.328, 281.657, 52726.752 22/05/15,19:33:47,00,10,1, 11.9,1,1, 8.813, 10560.322, 281.657, 52726.752 22/05/15,19:33:47,01,10,1, 11.9,1,1, 8.813, 10560.359, 281.639, 52726.686 22/05/15,19:33:47,02,10,1, 11.9,1,1, 8.813, 10560.322, 281.652, 52726.652 22/05/15,19:33:47,03,10,1, 11.9,1,1, 8.813, 10560.320, 281.634, 52726.711 22/05/15,19:33:47,04,10,1, 11.9,1,1, 8.813, 10560.304, 281.666, 52726.702 22/05/15,19:33:47,05,10,1, 11.9,1,1, 8.813, 10560.303, 281.662, 52726.719 22/05/15,19:33:47,06,10,1, 11.9,1,1, 8.813, 10560.304, 281.691, 52726.706 22/05/15,19:33:47,07,10,1, 11.9,1,1, 8.813, 10560.282, 281.669, 52726.743 22/05/15,19:33:47,08,10,1, 11.9,1,1, 8.813, 10560.311, 281.684, 52726.746 22/05/15,19:33:47,09,10,1, 11.9,1,1, 8.813, 10560.287, 281.685, 52726.753 22/05/15,19:33:47,10,10,1, 11.9,1,1, 8.813, 10560.280, 281.695, 52726.750 22/05/15,19:33:47,11,10,1, 11.9,1,1, 8.813, 10560.271, 281.693, 52726.733 22/05/15,19:33:47,12,10,1, 11.9,1,1, 8.813, 10560.292, 281.682, 52726.716 22/05/15,19:33:47,13,10,1, 11.9,1,1, 8.813, 10560.294, 281.678, 52726.733 22/05/15,19:33:47,14,10,1, 11.9,1,1, 8.813, 10560.290, 281.687, 52726.766 22/05/15,19:33:47,15,10,1, 11.9,1,1, 8.813, 10560.281, 281.681, 52726.718 22/05/15,19:33:47,16,10,1, 11.9,1,1, 8.813, 10560.275, 281.674, 52726.762 22/05/15,19:33:47,17,10,1, 11.9,1,1, 8.813, 10560.282, 281.685, 52726.776 22/05/15,19:33:47,18,10,1, 11.9,1,1, 8.813, 10560.294, 281.679, 52726.757 22/05/15,19:33:47,19,10,1, 11.9,1,1, 8.813, 10560.300, 281.704, 52726.761 22/05/15,19:33:48,00,10,1, 11.9,1,1, 8.808, 10560.297, 281.704, 52726.761 22/05/15,19:33:48,01,10,1, 11.9,1,1, 8.808, 10560.298, 281.712, 52726.781 22/05/15,19:33:48,02,10,1, 11.9,1,1, 8.808, 10560.282, 281.701, 52726.784 22/05/15,19:33:48,03,10,1, 11.9,1,1, 8.808, 10560.266, 281.691, 52726.755 22/05/15,19:33:48,04,10,1, 11.9,1,1, 8.808, 10560.293, 281.683, 52726.764 22/05/15,19:33:48,05,10,1, 11.9,1,1, 8.808, 10560.266, 281.696, 52726.751 22/05/15,19:33:48,06,10,1, 11.9,1,1, 8.808, 10560.272, 281.697, 52726.777 22/05/15,19:33:48,07,10,1, 11.9,1,1, 8.808, 10560.269, 281.698, 52726.746 22/05/15,19:33:48,08,10,1, 11.9,1,1, 8.808, 10560.274, 281.703, 52726.781 22/05/15,19:33:48,09,10,1, 11.9,1,1, 8.808, 10560.243, 281.693, 52726.762 22/05/15,19:33:48,10,10,1, 11.9,1,1, 8.808, 10560.267, 281.698, 52726.735 22/05/15,19:33:48,11,10,1, 11.9,1,1, 8.808, 10560.271, 281.706, 52726.754 22/05/15,19:33:48,12,10,1, 11.9,1,1, 8.808, 10560.261, 281.720, 52726.779 22/05/15,19:33:48,13,10,1, 11.9,1,1, 8.808, 10560.252, 281.709, 52726.740 22/05/15,19:33:48,14,10,1, 11.9,1,1, 8.808, 10560.258, 281.736, 52726.803 22/05/15,19:33:48,15,10,1, 11.9,1,1, 8.808, 10560.235, 281.713, 52726.755 22/05/15,19:33:48,16,10,1, 11.9,1,1, 8.808, 10560.242, 281.735, 52726.788 22/05/15,19:33:48,17,10,1, 11.9,1,1, 8.808, 10560.255, 281.718, 52726.759 22/05/15,19:33:48,18,10,1, 11.9,1,1, 8.808, 10560.222, 281.737, 52726.912 22/05/15,19:33:48,19,10,1, 11.9,1,1, 8.808, 10560.275, 281.725, 52726.773 22/05/15,19:33:49,00,10,1, 11.9,1,1, 8.808, 10560.272, 281.725, 52726.802 22/05/15,19:33:49,01,10,1, 11.9,1,1, 8.808, 10560.286, 281.727, 52726.749 22/05/15,19:33:49,02,10,1, 11.9,1,1, 8.808, 10560.246, 281.729, 52726.782 22/05/15,19:33:49,03,10,1, 11.9,1,1, 8.808, 10560.235, 281.735, 52726.783 22/05/15,19:33:49,04,10,1, 11.9,1,1, 8.808, 10560.230, 281.748, 52726.753 22/05/15,19:33:49,05,10,1, 11.9,1,1, 8.808, 10560.239, 281.736, 52726.730 22/05/15,19:33:49,06,10,1, 11.9,1,1, 8.808, 10560.237, 281.759, 52726.824 22/05/15,19:33:49,07,10,1, 11.9,1,1, 8.808, 10560.245, 281.737, 52726.804 22/05/15,19:33:49,08,10,1, 11.9,1,1, 8.808, 10560.248, 281.746, 52726.754 22/05/15,19:33:49,09,10,1, 11.9,1,1, 8.808, 10560.244, 281.745, 52726.766 22/05/15,19:33:49,10,10,1, 11.9,1,1, 8.808, 10560.250, 281.739, 52726.797 22/05/15,19:33:49,11,10,1, 11.9,1,1, 8.808, 10560.217, 281.748, 52726.826 22/05/15,19:33:49,12,10,1, 11.9,1,1, 8.808, 10560.236, 281.742, 52726.776 22/05/15,19:33:49,13,10,1, 11.9,1,1, 8.808, 10560.232, 281.740, 52726.783 22/05/15,19:33:49,14,10,1, 11.9,1,1, 8.808, 10560.204, 281.758, 52726.805 22/05/15,19:33:49,15,10,1, 11.9,1,1, 8.808, 10560.235, 281.734, 52726.788 22/05/15,19:33:49,16,10,1, 11.9,1,1, 8.808, 10560.227, 281.723, 52726.811 22/05/15,19:33:49,17,10,1, 11.9,1,1, 8.808, 10560.212, 281.741, 52726.800 22/05/15,19:33:49,18,10,1, 11.9,1,1, 8.808, 10560.210, 281.733, 52726.806 22/05/15,19:33:49,19,10,1, 11.9,1,1, 8.808, 10560.226, 281.761, 52726.802 22/05/15,19:33:50,00,11,1, 11.9,1,1, 8.810, 10560.222, 281.761, 52726.802 22/05/15,19:33:50,01,11,1, 11.9,1,1, 8.810, 10560.215, 281.763, 52726.804 22/05/15,19:33:50,02,11,1, 11.9,1,1, 8.810, 10560.192, 281.754, 52726.801 22/05/15,19:33:50,03,11,1, 11.9,1,1, 8.810, 10560.211, 281.772, 52726.809 22/05/15,19:33:50,04,11,1, 11.9,1,1, 8.810, 10560.196, 281.777, 52726.823 22/05/15,19:33:50,05,11,1, 11.9,1,1, 8.810, 10560.178, 281.792, 52726.943 22/05/15,19:33:50,06,11,1, 11.9,1,1, 8.810, 10560.174, 281.769, 52726.858 22/05/15,19:33:50,07,11,1, 11.9,1,1, 8.810, 10560.207, 281.773, 52726.878 22/05/15,19:33:50,08,11,1, 11.9,1,1, 8.810, 10560.182, 281.786, 52726.832 22/05/15,19:33:50,09,11,1, 11.9,1,1, 8.810, 10560.197, 281.769, 52726.804 22/05/15,19:33:50,10,11,1, 11.9,1,1, 8.810, 10560.192, 281.773, 52726.835 22/05/15,19:33:50,11,11,1, 11.9,1,1, 8.810, 10560.225, 281.776, 52726.813 22/05/15,19:33:50,12,11,1, 11.9,1,1, 8.810, 10560.179, 281.788, 52726.830 22/05/15,19:33:50,13,11,1, 11.9,1,1, 8.810, 10560.209, 281.752, 52726.810 22/05/15,19:33:50,14,11,1, 11.9,1,1, 8.810, 10560.179, 281.765, 52726.845 22/05/15,19:33:50,15,11,1, 11.9,1,1, 8.810, 10560.185, 281.771, 52726.858 22/05/15,19:33:50,16,11,1, 11.9,1,1, 8.810, 10560.172, 281.793, 52726.837 22/05/15,19:33:50,17,11,1, 11.9,1,1, 8.810, 10560.171, 281.788, 52726.818 22/05/15,19:33:50,18,11,1, 11.9,1,1, 8.810, 10560.186, 281.807, 52726.832 22/05/15,19:33:50,19,11,1, 11.9,1,1, 8.810, 10560.182, 281.796, 52726.761 22/05/15,19:33:51,00,10,1, 11.9,1,1, 8.803, 10560.180, 281.796, 52726.761 22/05/15,19:33:51,01,10,1, 11.9,1,1, 8.803, 10560.165, 281.825, 52726.815 22/05/15,19:33:51,02,10,1, 11.9,1,1, 8.803, 10560.166, 281.813, 52726.801 22/05/15,19:33:51,03,10,1, 11.9,1,1, 8.803, 10560.153, 281.789, 52726.812 22/05/15,19:33:51,04,10,1, 11.9,1,1, 8.803, 10560.126, 281.783, 52726.817 22/05/15,19:33:51,05,10,1, 11.9,1,1, 8.803, 10560.150, 281.789, 52726.824 22/05/15,19:33:51,06,10,1, 11.9,1,1, 8.803, 10560.163, 281.815, 52726.824 22/05/15,19:33:51,07,10,1, 11.9,1,1, 8.803, 10560.132, 281.796, 52726.835 22/05/15,19:33:51,08,10,1, 11.9,1,1, 8.803, 10560.151, 281.814, 52726.831 22/05/15,19:33:51,09,10,1, 11.9,1,1, 8.803, 10560.126, 281.812, 52726.806 22/05/15,19:33:51,10,10,1, 11.9,1,1, 8.803, 10560.139, 281.794, 52726.832 22/05/15,19:33:51,11,10,1, 11.9,1,1, 8.803, 10560.139, 281.823, 52726.812 22/05/15,19:33:51,12,10,1, 11.9,1,1, 8.803, 10560.132, 281.826, 52726.848 22/05/15,19:33:51,13,10,1, 11.9,1,1, 8.803, 10560.132, 281.818, 52726.818 22/05/15,19:33:51,14,10,1, 11.9,1,1, 8.803, 10560.109, 281.832, 52726.837 22/05/15,19:33:51,15,10,1, 11.9,1,1, 8.803, 10560.118, 281.819, 52726.816 22/05/15,19:33:51,16,10,1, 11.9,1,1, 8.803, 10560.126, 281.817, 52726.829 22/05/15,19:33:51,17,10,1, 11.9,1,1, 8.803, 10560.110, 281.804, 52726.850 22/05/15,19:33:51,18,10,1, 11.9,1,1, 8.803, 10560.113, 281.801, 52726.810 22/05/15,19:33:51,19,10,1, 11.9,1,1, 8.803, 10560.120, 281.818, 52726.848 22/05/15,19:33:52,00,11,1, 11.9,1,1, 8.810, 10560.113, 281.818, 52726.848 22/05/15,19:33:52,01,11,1, 11.9,1,1, 8.810, 10560.113, 281.809, 52726.819 22/05/15,19:33:52,02,11,1, 11.9,1,1, 8.810, 10560.107, 281.826, 52726.846 22/05/15,19:33:52,03,11,1, 11.9,1,1, 8.810, 10560.086, 281.809, 52726.851 22/05/15,19:33:52,04,11,1, 11.9,1,1, 8.810, 10560.102, 281.837, 52726.830 22/05/15,19:33:52,05,11,1, 11.9,1,1, 8.810, 10560.071, 281.839, 52726.836 22/05/15,19:33:52,06,11,1, 11.9,1,1, 8.810, 10560.090, 281.815, 52726.850 22/05/15,19:33:52,07,11,1, 11.9,1,1, 8.810, 10560.085, 281.823, 52726.831 22/05/15,19:33:52,08,11,1, 11.9,1,1, 8.810, 10560.094, 281.807, 52726.855 22/05/15,19:33:52,09,11,1, 11.9,1,1, 8.810, 10560.083, 281.814, 52726.801 22/05/15,19:33:52,10,11,1, 11.9,1,1, 8.810, 10560.067, 281.842, 52726.834 22/05/15,19:33:52,11,11,1, 11.9,1,1, 8.810, 10560.083, 281.807, 52726.785 22/05/15,19:33:52,12,11,1, 11.9,1,1, 8.810, 10560.042, 281.831, 52726.834 22/05/15,19:33:52,13,11,1, 11.9,1,1, 8.810, 10560.086, 281.806, 52726.822 22/05/15,19:33:52,14,11,1, 11.9,1,1, 8.810, 10560.069, 281.820, 52726.826 22/05/15,19:33:52,15,11,1, 11.9,1,1, 8.810, 10560.049, 281.791, 52726.877 22/05/15,19:33:52,16,11,1, 11.9,1,1, 8.810, 10560.048, 281.806, 52726.856 22/05/15,19:33:52,17,11,1, 11.9,1,1, 8.810, 10560.063, 281.819, 52726.830 22/05/15,19:33:52,18,11,1, 11.9,1,1, 8.810, 10560.040, 281.818, 52726.866 22/05/15,19:33:52,19,11,1, 11.9,1,1, 8.810, 10560.064, 281.827, 52726.843 22/05/15,19:33:53,00,11,1, 11.9,1,1, 8.807, 10560.063, 281.827, 52726.843 22/05/15,19:33:53,01,11,1, 11.9,1,1, 8.807, 10560.047, 281.842, 52726.865 22/05/15,19:33:53,02,11,1, 11.9,1,1, 8.807, 10560.024, 281.827, 52726.871 22/05/15,19:33:53,03,11,1, 11.9,1,1, 8.807, 10560.044, 281.819, 52726.882 22/05/15,19:33:53,04,11,1, 11.9,1,1, 8.807, 10560.032, 281.813, 52726.850 22/05/15,19:33:53,05,11,1, 11.9,1,1, 8.807, 10560.052, 281.815, 52726.868 22/05/15,19:33:53,06,11,1, 11.9,1,1, 8.807, 10560.042, 281.814, 52726.904 22/05/15,19:33:53,07,11,1, 11.9,1,1, 8.807, 10560.021, 281.811, 52726.851 22/05/15,19:33:53,08,11,1, 11.9,1,1, 8.807, 10560.029, 281.812, 52726.843 22/05/15,19:33:53,09,11,1, 11.9,1,1, 8.807, 10560.011, 281.818, 52726.881 22/05/15,19:33:53,10,11,1, 11.9,1,1, 8.807, 10560.025, 281.834, 52726.852 22/05/15,19:33:53,11,11,1, 11.9,1,1, 8.807, 10559.982, 281.818, 52726.873 22/05/15,19:33:53,12,11,1, 11.9,1,1, 8.807, 10559.992, 281.813, 52726.890 22/05/15,19:33:53,13,11,1, 11.9,1,1, 8.807, 10560.017, 281.804, 52726.845 22/05/15,19:33:53,14,11,1, 11.9,1,1, 8.807, 10559.982, 281.817, 52726.823 22/05/15,19:33:53,15,11,1, 11.9,1,1, 8.807, 10559.991, 281.802, 52726.873 22/05/15,19:33:53,16,11,1, 11.9,1,1, 8.807, 10559.996, 281.804, 52726.888 22/05/15,19:33:53,17,11,1, 11.9,1,1, 8.807, 10559.958, 281.805, 52726.867 22/05/15,19:33:53,18,11,1, 11.9,1,1, 8.807, 10559.992, 281.818, 52726.858 22/05/15,19:33:53,19,11,1, 11.9,1,1, 8.807, 10559.973, 281.817, 52726.872 22/05/15,19:33:54,00,09,1, 11.9,1,1, 8.806, 10559.971, 281.817, 52726.872 22/05/15,19:33:54,01,09,1, 11.9,1,1, 8.806, 10559.969, 281.790, 52726.923 22/05/15,19:33:54,02,09,1, 11.9,1,1, 8.806, 10559.979, 281.820, 52726.892 22/05/15,19:33:54,03,09,1, 11.9,1,1, 8.806, 10559.950, 281.825, 52726.934 22/05/15,19:33:54,04,09,1, 11.9,1,1, 8.806, 10559.981, 281.814, 52726.887 22/05/15,19:33:54,05,09,1, 11.9,1,1, 8.806, 10559.976, 281.801, 52726.913 22/05/15,19:33:54,06,09,1, 11.9,1,1, 8.806, 10559.959, 281.816, 52726.885 22/05/15,19:33:54,07,09,1, 11.9,1,1, 8.806, 10559.971, 281.796, 52726.877 22/05/15,19:33:54,08,09,1, 11.9,1,1, 8.806, 10559.957, 281.791, 52726.868 22/05/15,19:33:54,09,09,1, 11.9,1,1, 8.806, 10559.956, 281.787, 52726.888 22/05/15,19:33:54,10,09,1, 11.9,1,1, 8.806, 10559.980, 281.790, 52726.917 22/05/15,19:33:54,11,09,1, 11.9,1,1, 8.806, 10559.952, 281.775, 52726.873 22/05/15,19:33:54,12,09,1, 11.9,1,1, 8.806, 10559.939, 281.769, 52726.849 22/05/15,19:33:54,13,09,1, 11.9,1,1, 8.806, 10559.934, 281.783, 52726.859 22/05/15,19:33:54,14,09,1, 11.9,1,1, 8.806, 10559.959, 281.774, 52726.907 22/05/15,19:33:54,15,09,1, 11.9,1,1, 8.806, 10559.926, 281.787, 52726.886 22/05/15,19:33:54,16,09,1, 11.9,1,1, 8.806, 10559.935, 281.794, 52726.865 22/05/15,19:33:54,17,09,1, 11.9,1,1, 8.806, 10559.936, 281.774, 52726.888 22/05/15,19:33:54,18,09,1, 11.9,1,1, 8.806, 10559.924, 281.780, 52726.857 22/05/15,19:33:54,19,09,1, 11.9,1,1, 8.806, 10559.946, 281.776, 52726.882 22/05/15,19:33:55,00,09,1, 11.8,1,1, 8.810, 10559.938, 281.776, 52726.882 22/05/15,19:33:55,01,09,1, 11.8,1,1, 8.810, 10559.924, 281.768, 52726.865 22/05/15,19:33:55,02,09,1, 11.8,1,1, 8.810, 10559.935, 281.780, 52726.861 22/05/15,19:33:55,03,09,1, 11.8,1,1, 8.810, 10559.944, 281.784, 52726.873 22/05/15,19:33:55,04,09,1, 11.8,1,1, 8.810, 10559.902, 281.782, 52726.869 22/05/15,19:33:55,05,09,1, 11.8,1,1, 8.810, 10559.931, 281.768, 52726.925 22/05/15,19:33:55,06,09,1, 11.8,1,1, 8.810, 10559.918, 281.776, 52726.908 22/05/15,19:33:55,07,09,1, 11.8,1,1, 8.810, 10559.916, 281.788, 52726.904 22/05/15,19:33:55,08,09,1, 11.8,1,1, 8.810, 10559.912, 281.794, 52726.889 22/05/15,19:33:55,09,09,1, 11.8,1,1, 8.810, 10559.913, 281.759, 52726.860 22/05/15,19:33:55,10,09,1, 11.8,1,1, 8.810, 10559.936, 281.762, 52726.829 22/05/15,19:33:55,11,09,1, 11.8,1,1, 8.810, 10559.904, 281.803, 52726.919 22/05/15,19:33:55,12,09,1, 11.8,1,1, 8.810, 10559.914, 281.778, 52726.904 22/05/15,19:33:55,13,09,1, 11.8,1,1, 8.810, 10559.892, 281.800, 52726.840 22/05/15,19:33:55,14,09,1, 11.8,1,1, 8.810, 10559.888, 281.803, 52726.847 22/05/15,19:33:55,15,09,1, 11.8,1,1, 8.810, 10559.910, 281.781, 52726.862 22/05/15,19:33:55,16,09,1, 11.8,1,1, 8.810, 10559.907, 281.804, 52726.867 22/05/15,19:33:55,17,09,1, 11.8,1,1, 8.810, 10559.865, 281.788, 52726.889 22/05/15,19:33:55,18,09,1, 11.8,1,1, 8.810, 10559.911, 281.806, 52726.894 22/05/15,19:33:55,19,09,1, 11.8,1,1, 8.810, 10559.875, 281.821, 52726.898 22/05/15,19:33:56,00,09,1, 11.9,1,1, 8.809, 10559.871, 281.821, 52726.898 22/05/15,19:33:56,01,09,1, 11.9,1,1, 8.809, 10559.865, 281.785, 52726.879 22/05/15,19:33:56,02,09,1, 11.9,1,1, 8.809, 10559.875, 281.766, 52726.843 22/05/15,19:33:56,03,09,1, 11.9,1,1, 8.809, 10559.873, 281.770, 52726.869 22/05/15,19:33:56,04,09,1, 11.9,1,1, 8.809, 10559.873, 281.777, 52726.842 22/05/15,19:33:56,05,09,1, 11.9,1,1, 8.809, 10559.849, 281.774, 52726.877 22/05/15,19:33:56,06,09,1, 11.9,1,1, 8.809, 10559.848, 281.774, 52726.883 22/05/15,19:33:56,07,09,1, 11.9,1,1, 8.809, 10559.849, 281.758, 52726.853 22/05/15,19:33:56,08,09,1, 11.9,1,1, 8.809, 10559.847, 281.778, 52726.844 22/05/15,19:33:56,09,09,1, 11.9,1,1, 8.809, 10559.839, 281.755, 52726.874 22/05/15,19:33:56,10,09,1, 11.9,1,1, 8.809, 10559.867, 281.796, 52726.894 22/05/15,19:33:56,11,09,1, 11.9,1,1, 8.809, 10559.839, 281.788, 52726.857 22/05/15,19:33:56,12,09,1, 11.9,1,1, 8.809, 10559.854, 281.779, 52726.861 22/05/15,19:33:56,13,09,1, 11.9,1,1, 8.809, 10559.837, 281.757, 52726.863 22/05/15,19:33:56,14,09,1, 11.9,1,1, 8.809, 10559.823, 281.765, 52726.865 22/05/15,19:33:56,15,09,1, 11.9,1,1, 8.809, 10559.825, 281.780, 52726.857 22/05/15,19:33:56,16,09,1, 11.9,1,1, 8.809, 10559.823, 281.765, 52726.858 22/05/15,19:33:56,17,09,1, 11.9,1,1, 8.809, 10559.823, 281.768, 52726.834 22/05/15,19:33:56,18,09,1, 11.9,1,1, 8.809, 10559.835, 281.772, 52726.839 22/05/15,19:33:56,19,09,1, 11.9,1,1, 8.809, 10559.825, 281.799, 52726.859 22/05/15,19:33:57,00,09,1, 11.9,1,1, 8.807, 10559.821, 281.799, 52727.001 22/05/15,19:33:57,01,09,1, 11.9,1,1, 8.807, 10559.853, 281.788, 52726.903 22/05/15,19:33:57,02,09,1, 11.9,1,1, 8.807, 10559.808, 281.793, 52726.957 22/05/15,19:33:57,03,09,1, 11.9,1,1, 8.807, 10559.811, 281.793, 52727.007 22/05/15,19:33:57,04,09,1, 11.9,1,1, 8.807, 10559.788, 281.809, 52727.005 22/05/15,19:33:57,05,09,1, 11.9,1,1, 8.807, 10559.806, 281.794, 52726.967 22/05/15,19:33:57,06,09,1, 11.9,1,1, 8.807, 10559.803, 281.789, 52726.966 22/05/15,19:33:57,07,09,1, 11.9,1,1, 8.807, 10559.791, 281.796, 52726.995 22/05/15,19:33:57,08,09,1, 11.9,1,1, 8.807, 10559.816, 281.787, 52727.013 22/05/15,19:33:57,09,09,1, 11.9,1,1, 8.807, 10559.809, 281.788, 52726.993 22/05/15,19:33:57,10,09,1, 11.9,1,1, 8.807, 10559.790, 281.793, 52727.040 22/05/15,19:33:57,11,09,1, 11.9,1,1, 8.807, 10559.808, 281.791, 52726.964 22/05/15,19:33:57,12,09,1, 11.9,1,1, 8.807, 10559.792, 281.812, 52727.019 22/05/15,19:33:57,13,09,1, 11.9,1,1, 8.807, 10559.808, 281.790, 52726.995 22/05/15,19:33:57,14,09,1, 11.9,1,1, 8.807, 10559.815, 281.792, 52727.006 22/05/15,19:33:57,15,09,1, 11.9,1,1, 8.807, 10559.800, 281.793, 52726.984 22/05/15,19:33:57,16,09,1, 11.9,1,1, 8.807, 10559.796, 281.802, 52727.021 22/05/15,19:33:57,17,09,1, 11.9,1,1, 8.807, 10559.782, 281.789, 52726.976 22/05/15,19:33:57,18,09,1, 11.9,1,1, 8.807, 10559.767, 281.801, 52727.020 22/05/15,19:33:57,19,09,1, 11.9,1,1, 8.807, 10559.779, 281.792, 52727.001 22/05/15,19:33:58,00,08,1, 11.9,1,1, 8.808, 10559.771, 281.792, 52727.001 22/05/15,19:33:58,01,08,1, 11.9,1,1, 8.808, 10559.774, 281.801, 52726.995 22/05/15,19:33:58,02,08,1, 11.9,1,1, 8.808, 10559.792, 281.790, 52727.019 22/05/15,19:33:58,03,08,1, 11.9,1,1, 8.808, 10559.765, 281.793, 52727.012 22/05/15,19:33:58,04,08,1, 11.9,1,1, 8.808, 10559.779, 281.797, 52727.035 22/05/15,19:33:58,05,08,1, 11.9,1,1, 8.808, 10559.754, 281.788, 52727.023 22/05/15,19:33:58,06,08,1, 11.9,1,1, 8.808, 10559.781, 281.798, 52727.040 22/05/15,19:33:58,07,08,1, 11.9,1,1, 8.808, 10559.776, 281.783, 52727.009 22/05/15,19:33:58,08,08,1, 11.9,1,1, 8.808, 10559.748, 281.780, 52726.995 22/05/15,19:33:58,09,08,1, 11.9,1,1, 8.808, 10559.764, 281.786, 52726.999 22/05/15,19:33:58,10,08,1, 11.9,1,1, 8.808, 10559.753, 281.776, 52726.996 22/05/15,19:33:58,11,08,1, 11.9,1,1, 8.808, 10559.736, 281.774, 52726.986 22/05/15,19:33:58,12,08,1, 11.9,1,1, 8.808, 10559.765, 281.776, 52727.023 22/05/15,19:33:58,13,08,1, 11.9,1,1, 8.808, 10559.768, 281.772, 52727.005 22/05/15,19:33:58,14,08,1, 11.9,1,1, 8.808, 10559.755, 281.812, 52726.998 22/05/15,19:33:58,15,08,1, 11.9,1,1, 8.808, 10559.744, 281.780, 52727.043 22/05/15,19:33:58,16,08,1, 11.9,1,1, 8.808, 10559.748, 281.793, 52727.013 22/05/15,19:33:58,17,08,1, 11.9,1,1, 8.808, 10559.740, 281.772, 52727.058 22/05/15,19:33:58,18,08,1, 11.9,1,1, 8.808, 10559.746, 281.754, 52727.000 22/05/15,19:33:58,19,08,1, 11.9,1,1, 8.808, 10559.736, 281.771, 52727.000 22/05/15,19:33:59,00,09,1, 11.9,1,1, 8.810, 10559.729, 281.771, 52727.000 22/05/15,19:33:59,01,09,1, 11.9,1,1, 8.810, 10559.744, 281.745, 52727.044 22/05/15,19:33:59,02,09,1, 11.9,1,1, 8.810, 10559.757, 281.767, 52727.098 22/05/15,19:33:59,03,09,1, 11.9,1,1, 8.810, 10559.681, 281.763, 52727.123 22/05/15,19:33:59,04,09,1, 11.9,1,1, 8.810, 10559.722, 281.754, 52727.074 22/05/15,19:33:59,05,09,1, 11.9,1,1, 8.810, 10559.724, 281.798, 52727.066 22/05/15,19:33:59,06,09,1, 11.9,1,1, 8.810, 10559.703, 281.789, 52727.031 22/05/15,19:33:59,07,09,1, 11.9,1,1, 8.810, 10559.714, 281.765, 52727.028 22/05/15,19:33:59,08,09,1, 11.9,1,1, 8.810, 10559.745, 281.774, 52727.010 22/05/15,19:33:59,09,09,1, 11.9,1,1, 8.810, 10559.710, 281.751, 52726.954 22/05/15,19:33:59,10,09,1, 11.9,1,1, 8.810, 10559.697, 281.795, 52727.044 22/05/15,19:33:59,11,09,1, 11.9,1,1, 8.810, 10559.708, 281.780, 52727.008 22/05/15,19:33:59,12,09,1, 11.9,1,1, 8.810, 10559.692, 281.767, 52726.988 22/05/15,19:33:59,13,09,1, 11.9,1,1, 8.810, 10559.696, 281.788, 52727.014 22/05/15,19:33:59,14,09,1, 11.9,1,1, 8.810, 10559.700, 281.779, 52726.995 22/05/15,19:33:59,15,09,1, 11.9,1,1, 8.810, 10559.696, 281.783, 52727.020 22/05/15,19:33:59,16,09,1, 11.9,1,1, 8.810, 10559.704, 281.755, 52726.712 22/05/15,19:33:59,17,09,1, 11.9,1,1, 8.810, 10559.670, 281.777, 52727.009 22/05/15,19:33:59,18,09,1, 11.9,1,1, 8.810, 10559.671, 281.775, 52727.030 22/05/15,19:33:59,19,09,1, 11.9,1,1, 8.810, 10559.677, 281.771, 52727.022 22/05/15,19:34:00,00,08,1, 11.9,1,1, 8.806, 10559.671, 281.771, 52727.022 22/05/15,19:34:00,01,08,1, 11.9,1,1, 8.806, 10559.673, 281.762, 52727.016 22/05/15,19:34:00,02,08,1, 11.9,1,1, 8.806, 10559.653, 281.765, 52726.917 22/05/15,19:34:00,03,08,1, 11.9,1,1, 8.806, 10559.677, 281.750, 52726.922 22/05/15,19:34:00,04,08,1, 11.9,1,1, 8.806, 10559.677, 281.752, 52726.937 22/05/15,19:34:00,05,08,1, 11.9,1,1, 8.806, 10559.668, 281.750, 52726.891 22/05/15,19:34:00,06,08,1, 11.9,1,1, 8.806, 10559.652, 281.739, 52726.920 22/05/15,19:34:00,07,08,1, 11.9,1,1, 8.806, 10559.652, 281.749, 52726.905 22/05/15,19:34:00,08,08,1, 11.9,1,1, 8.806, 10559.673, 281.736, 52726.894 22/05/15,19:34:00,09,08,1, 11.9,1,1, 8.806, 10559.628, 281.730, 52726.936 22/05/15,19:34:00,10,08,1, 11.9,1,1, 8.806, 10559.655, 281.743, 52726.891 22/05/15,19:34:00,11,08,1, 11.9,1,1, 8.806, 10559.640, 281.765, 52726.914 22/05/15,19:34:00,12,08,1, 11.9,1,1, 8.806, 10559.629, 281.722, 52726.914 22/05/15,19:34:00,13,08,1, 11.9,1,1, 8.806, 10559.635, 281.760, 52726.950 22/05/15,19:34:00,14,08,1, 11.9,1,1, 8.806, 10559.620, 281.742, 52726.918 22/05/15,19:34:00,15,08,1, 11.9,1,1, 8.806, 10559.581, 281.733, 52726.916 22/05/15,19:34:00,16,08,1, 11.9,1,1, 8.806, 10559.589, 281.746, 52726.887 22/05/15,19:34:00,17,08,1, 11.9,1,1, 8.806, 10559.607, 281.721, 52726.926 22/05/15,19:34:00,18,08,1, 11.9,1,1, 8.806, 10559.607, 281.738, 52726.879 22/05/15,19:34:00,19,08,1, 11.9,1,1, 8.806, 10559.618, 281.731, 52726.917 22/05/15,19:34:01,00,10,1, 11.9,1,1, 8.807, 10559.613, 281.721, 52726.911 22/05/15,19:34:01,01,10,1, 11.9,1,1, 8.807, 10559.627, 281.747, 52726.911 22/05/15,19:34:01,02,10,1, 11.9,1,1, 8.807, 10559.603, 281.735, 52726.943 22/05/15,19:34:01,03,10,1, 11.9,1,1, 8.807, 10559.604, 281.713, 52726.897 22/05/15,19:34:01,04,10,1, 11.9,1,1, 8.807, 10559.588, 281.708, 52726.905 22/05/15,19:34:01,05,10,1, 11.9,1,1, 8.807, 10559.587, 281.717, 52726.924 22/05/15,19:34:01,06,10,1, 11.9,1,1, 8.807, 10559.591, 281.734, 52726.974 22/05/15,19:34:01,07,10,1, 11.9,1,1, 8.807, 10559.602, 281.730, 52726.906 22/05/15,19:34:01,08,10,1, 11.9,1,1, 8.807, 10559.589, 281.739, 52726.907 22/05/15,19:34:01,09,10,1, 11.9,1,1, 8.807, 10559.576, 281.728, 52726.859 22/05/15,19:34:01,10,10,1, 11.9,1,1, 8.807, 10559.578, 281.722, 52726.825 22/05/15,19:34:01,11,10,1, 11.9,1,1, 8.807, 10559.582, 281.736, 52726.898 22/05/15,19:34:01,12,10,1, 11.9,1,1, 8.807, 10559.584, 281.732, 52726.860 22/05/15,19:34:01,13,10,1, 11.9,1,1, 8.807, 10559.584, 281.736, 52726.853 22/05/15,19:34:01,14,10,1, 11.9,1,1, 8.807, 10559.593, 281.713, 52726.844 22/05/15,19:34:01,15,10,1, 11.9,1,1, 8.807, 10559.576, 281.743, 52726.919 22/05/15,19:34:01,16,10,1, 11.9,1,1, 8.807, 10559.573, 281.717, 52726.914 22/05/15,19:34:01,17,10,1, 11.9,1,1, 8.807, 10559.569, 281.732, 52726.915 22/05/15,19:34:01,18,10,1, 11.9,1,1, 8.807, 10559.560, 281.730, 52726.910 22/05/15,19:34:01,19,10,1, 11.9,1,1, 8.807, 10559.560, 281.721, 52726.911 22/05/15,19:34:02,00,08,1, 11.8,1,1, 8.807, 10559.554, 281.721, 52726.911 22/05/15,19:34:02,01,08,1, 11.8,1,1, 8.807, 10559.554, 281.695, 52726.927 22/05/15,19:34:02,02,08,1, 11.8,1,1, 8.807, 10559.561, 281.701, 52726.933 22/05/15,19:34:02,03,08,1, 11.8,1,1, 8.807, 10559.557, 281.712, 52726.931 22/05/15,19:34:02,04,08,1, 11.8,1,1, 8.807, 10559.552, 281.719, 52726.972 22/05/15,19:34:02,05,08,1, 11.8,1,1, 8.807, 10559.549, 281.709, 52726.944 22/05/15,19:34:02,06,08,1, 11.8,1,1, 8.807, 10559.555, 281.697, 52726.933 22/05/15,19:34:02,07,08,1, 11.8,1,1, 8.807, 10559.548, 281.696, 52726.923 22/05/15,19:34:02,08,08,1, 11.8,1,1, 8.807, 10559.541, 281.720, 52726.930 22/05/15,19:34:02,09,08,1, 11.8,1,1, 8.807, 10559.565, 281.710, 52726.930 22/05/15,19:34:02,10,08,1, 11.8,1,1, 8.807, 10559.528, 281.706, 52726.897 22/05/15,19:34:02,11,08,1, 11.8,1,1, 8.807, 10559.539, 281.694, 52726.917 22/05/15,19:34:02,12,08,1, 11.8,1,1, 8.807, 10559.532, 281.687, 52726.945 22/05/15,19:34:02,13,08,1, 11.8,1,1, 8.807, 10559.517, 281.704, 52726.960 22/05/15,19:34:02,14,08,1, 11.8,1,1, 8.807, 10559.520, 281.708, 52726.953 22/05/15,19:34:02,15,08,1, 11.8,1,1, 8.807, 10559.507, 281.715, 52726.942 22/05/15,19:34:02,16,08,1, 11.8,1,1, 8.807, 10559.533, 281.702, 52726.910 22/05/15,19:34:02,17,08,1, 11.8,1,1, 8.807, 10559.532, 281.706, 52726.899 22/05/15,19:34:02,18,08,1, 11.8,1,1, 8.807, 10559.497, 281.730, 52726.907 22/05/15,19:34:02,19,08,1, 11.8,1,1, 8.807, 10559.507, 281.719, 52726.929 22/05/15,19:34:03,00,09,1, 11.8,1,1, 8.805, 10559.504, 281.719, 52726.929 22/05/15,19:34:03,01,09,1, 11.8,1,1, 8.805, 10559.491, 281.718, 52726.892 22/05/15,19:34:03,02,09,1, 11.8,1,1, 8.805, 10559.501, 281.692, 52726.947 22/05/15,19:34:03,03,09,1, 11.8,1,1, 8.805, 10559.482, 281.708, 52726.950 22/05/15,19:34:03,04,09,1, 11.8,1,1, 8.805, 10559.469, 281.688, 52726.939 22/05/15,19:34:03,05,09,1, 11.8,1,1, 8.805, 10559.465, 281.722, 52726.982 22/05/15,19:34:03,06,09,1, 11.8,1,1, 8.805, 10559.488, 281.702, 52726.950 22/05/15,19:34:03,07,09,1, 11.8,1,1, 8.805, 10559.473, 281.715, 52726.917 22/05/15,19:34:03,08,09,1, 11.8,1,1, 8.805, 10559.464, 281.693, 52726.917 22/05/15,19:34:03,09,09,1, 11.8,1,1, 8.805, 10559.460, 281.713, 52726.905 22/05/15,19:34:03,10,09,1, 11.8,1,1, 8.805, 10559.467, 281.722, 52726.920 22/05/15,19:34:03,11,09,1, 11.8,1,1, 8.805, 10559.452, 281.703, 52726.904 22/05/15,19:34:03,12,09,1, 11.8,1,1, 8.805, 10559.454, 281.697, 52726.885 22/05/15,19:34:03,13,09,1, 11.8,1,1, 8.805, 10559.441, 281.718, 52726.906 22/05/15,19:34:03,14,09,1, 11.8,1,1, 8.805, 10559.443, 281.703, 52726.904 22/05/15,19:34:03,15,09,1, 11.8,1,1, 8.805, 10559.415, 281.702, 52726.940 22/05/15,19:34:03,16,09,1, 11.8,1,1, 8.805, 10559.425, 281.709, 52726.915 22/05/15,19:34:03,17,09,1, 11.8,1,1, 8.805, 10559.426, 281.698, 52726.901 22/05/15,19:34:03,18,09,1, 11.8,1,1, 8.805, 10559.404, 281.712, 52726.893 22/05/15,19:34:03,19,09,1, 11.8,1,1, 8.805, 10559.419, 281.711, 52726.916 22/05/15,19:34:04,00,09,1, 11.9,1,1, 8.809, 10559.412, 281.711, 52726.916 22/05/15,19:34:04,01,09,1, 11.9,1,1, 8.809, 10559.423, 281.693, 52726.895 22/05/15,19:34:04,02,09,1, 11.9,1,1, 8.809, 10559.428, 281.723, 52726.913 22/05/15,19:34:04,03,09,1, 11.9,1,1, 8.809, 10559.408, 281.702, 52726.947 22/05/15,19:34:04,04,09,1, 11.9,1,1, 8.809, 10559.414, 281.685, 52726.885 22/05/15,19:34:04,05,09,1, 11.9,1,1, 8.809, 10559.416, 281.682, 52726.936 22/05/15,19:34:04,06,09,1, 11.9,1,1, 8.809, 10559.408, 281.687, 52726.910 22/05/15,19:34:04,07,09,1, 11.9,1,1, 8.809, 10559.430, 281.717, 52726.950 22/05/15,19:34:04,08,09,1, 11.9,1,1, 8.809, 10559.406, 281.702, 52726.955 22/05/15,19:34:04,09,09,1, 11.9,1,1, 8.809, 10559.380, 281.643, 52726.899 22/05/15,19:34:04,10,09,1, 11.9,1,1, 8.809, 10559.402, 281.678, 52726.891 22/05/15,19:34:04,11,09,1, 11.9,1,1, 8.809, 10559.403, 281.696, 52726.928 22/05/15,19:34:04,12,09,1, 11.9,1,1, 8.809, 10559.394, 281.679, 52726.929 22/05/15,19:34:04,13,09,1, 11.9,1,1, 8.809, 10559.394, 281.690, 52726.930 22/05/15,19:34:04,14,09,1, 11.9,1,1, 8.809, 10559.370, 281.687, 52726.952 22/05/15,19:34:04,15,09,1, 11.9,1,1, 8.809, 10559.368, 281.671, 52726.972 22/05/15,19:34:04,16,09,1, 11.9,1,1, 8.809, 10559.368, 281.675, 52726.965 22/05/15,19:34:04,17,09,1, 11.9,1,1, 8.809, 10559.353, 281.680, 52726.958 22/05/15,19:34:04,18,09,1, 11.9,1,1, 8.809, 10559.362, 281.702, 52726.976 22/05/15,19:34:04,19,09,1, 11.9,1,1, 8.809, 10559.381, 281.686, 52726.943 22/05/15,19:34:05,00,09,1, 11.9,1,1, 8.807, 10559.379, 281.686, 52726.943 22/05/15,19:34:05,01,09,1, 11.9,1,1, 8.807, 10559.346, 281.670, 52726.950 22/05/15,19:34:05,02,09,1, 11.9,1,1, 8.807, 10559.370, 281.670, 52726.962 22/05/15,19:34:05,03,09,1, 11.9,1,1, 8.807, 10559.356, 281.673, 52726.939 22/05/15,19:34:05,04,09,1, 11.9,1,1, 8.807, 10559.341, 281.677, 52726.945 22/05/15,19:34:05,05,09,1, 11.9,1,1, 8.807, 10559.348, 281.659, 52726.930 22/05/15,19:34:05,06,09,1, 11.9,1,1, 8.807, 10559.374, 281.657, 52726.800 22/05/15,19:34:05,07,09,1, 11.9,1,1, 8.807, 10559.335, 281.664, 52726.874 22/05/15,19:34:05,08,09,1, 11.9,1,1, 8.807, 10559.315, 281.660, 52726.909 22/05/15,19:34:05,09,09,1, 11.9,1,1, 8.807, 10559.318, 281.661, 52726.910 22/05/15,19:34:05,10,09,1, 11.9,1,1, 8.807, 10559.353, 281.641, 52726.682 22/05/15,19:34:05,11,09,1, 11.9,1,1, 8.807, 10559.344, 281.666, 52726.822 22/05/15,19:34:05,12,09,1, 11.9,1,1, 8.807, 10559.303, 281.652, 52726.894 22/05/15,19:34:05,13,09,1, 11.9,1,1, 8.807, 10559.330, 281.628, 52726.885 22/05/15,19:34:05,14,09,1, 11.9,1,1, 8.807, 10559.325, 281.643, 52726.925 22/05/15,19:34:05,15,09,1, 11.9,1,1, 8.807, 10559.319, 281.649, 52726.910 22/05/15,19:34:05,16,09,1, 11.9,1,1, 8.807, 10559.287, 281.622, 52726.907 22/05/15,19:34:05,17,09,1, 11.9,1,1, 8.807, 10559.307, 281.627, 52726.876 22/05/15,19:34:05,18,09,1, 11.9,1,1, 8.807, 10559.302, 281.619, 52726.887 22/05/15,19:34:05,19,09,1, 11.9,1,1, 8.807, 10559.304, 281.653, 52726.928 22/05/15,19:34:06,00,10,1, 11.9,1,1, 8.808, 10559.304, 281.653, 52726.928 22/05/15,19:34:06,01,10,1, 11.9,1,1, 8.808, 10559.302, 281.624, 52726.916 22/05/15,19:34:06,02,10,1, 11.9,1,1, 8.808, 10559.284, 281.640, 52726.917 22/05/15,19:34:06,03,10,1, 11.9,1,1, 8.808, 10559.292, 281.639, 52726.973 22/05/15,19:34:06,04,10,1, 11.9,1,1, 8.808, 10559.238, 281.642, 52727.017 22/05/15,19:34:06,05,10,1, 11.9,1,1, 8.808, 10559.266, 281.620, 52726.875 22/05/15,19:34:06,06,10,1, 11.9,1,1, 8.808, 10559.280, 281.630, 52726.928 22/05/15,19:34:06,07,10,1, 11.9,1,1, 8.808, 10559.271, 281.642, 52726.967 22/05/15,19:34:06,08,10,1, 11.9,1,1, 8.808, 10559.278, 281.599, 52726.911 22/05/15,19:34:06,09,10,1, 11.9,1,1, 8.808, 10559.231, 281.615, 52726.895 22/05/15,19:34:06,10,10,1, 11.9,1,1, 8.808, 10559.242, 281.610, 52726.903 22/05/15,19:34:06,11,10,1, 11.9,1,1, 8.808, 10559.255, 281.613, 52726.897 22/05/15,19:34:06,12,10,1, 11.9,1,1, 8.808, 10559.233, 281.629, 52726.939 22/05/15,19:34:06,13,10,1, 11.9,1,1, 8.808, 10559.248, 281.602, 52726.920 22/05/15,19:34:06,14,10,1, 11.9,1,1, 8.808, 10559.232, 281.601, 52726.916 22/05/15,19:34:06,15,10,1, 11.9,1,1, 8.808, 10559.228, 281.603, 52726.928 22/05/15,19:34:06,16,10,1, 11.9,1,1, 8.808, 10559.224, 281.613, 52726.930 22/05/15,19:34:06,17,10,1, 11.9,1,1, 8.808, 10559.224, 281.591, 52726.966 22/05/15,19:34:06,18,10,1, 11.9,1,1, 8.808, 10559.219, 281.591, 52726.927 22/05/15,19:34:06,19,10,1, 11.9,1,1, 8.808, 10559.213, 281.574, 52726.904 22/05/15,19:34:07,00,09,1, 11.9,1,1, 8.807, 10559.212, 281.574, 52726.904 22/05/15,19:34:07,01,09,1, 11.9,1,1, 8.807, 10559.214, 281.580, 52726.913 22/05/15,19:34:07,02,09,1, 11.9,1,1, 8.807, 10559.210, 281.598, 52726.928 22/05/15,19:34:07,03,09,1, 11.9,1,1, 8.807, 10559.215, 281.562, 52726.911 22/05/15,19:34:07,04,09,1, 11.9,1,1, 8.807, 10559.198, 281.564, 52726.892 22/05/15,19:34:07,05,09,1, 11.9,1,1, 8.807, 10559.193, 281.587, 52726.944 22/05/15,19:34:07,06,09,1, 11.9,1,1, 8.807, 10559.191, 281.561, 52726.955 22/05/15,19:34:07,07,09,1, 11.9,1,1, 8.807, 10559.195, 281.582, 52726.894 22/05/15,19:34:07,08,09,1, 11.9,1,1, 8.807, 10559.188, 281.579, 52726.938 22/05/15,19:34:07,09,09,1, 11.9,1,1, 8.807, 10559.189, 281.563, 52726.943 22/05/15,19:34:07,10,09,1, 11.9,1,1, 8.807, 10559.193, 281.566, 52726.944 22/05/15,19:34:07,11,09,1, 11.9,1,1, 8.807, 10559.164, 281.581, 52726.912 22/05/15,19:34:07,12,09,1, 11.9,1,1, 8.807, 10559.155, 281.545, 52726.908 22/05/15,19:34:07,13,09,1, 11.9,1,1, 8.807, 10559.125, 281.569, 52726.971 22/05/15,19:34:07,14,09,1, 11.9,1,1, 8.807, 10559.160, 281.567, 52726.911 22/05/15,19:34:07,15,09,1, 11.9,1,1, 8.807, 10559.193, 281.565, 52726.942 22/05/15,19:34:07,16,09,1, 11.9,1,1, 8.807, 10559.157, 281.538, 52726.950 22/05/15,19:34:07,17,09,1, 11.9,1,1, 8.807, 10559.159, 281.547, 52726.933 22/05/15,19:34:07,18,09,1, 11.9,1,1, 8.807, 10559.149, 281.544, 52726.914 22/05/15,19:34:07,19,09,1, 11.9,1,1, 8.807, 10559.137, 281.538, 52726.951 22/05/15,19:34:08,00,09,1, 11.8,1,1, 8.806, 10559.129, 281.538, 52726.951 22/05/15,19:34:08,01,09,1, 11.8,1,1, 8.806, 10559.160, 281.554, 52726.947 22/05/15,19:34:08,02,09,1, 11.8,1,1, 8.806, 10559.147, 281.532, 52726.940 22/05/15,19:34:08,03,09,1, 11.8,1,1, 8.806, 10559.149, 281.543, 52726.957 22/05/15,19:34:08,04,09,1, 11.8,1,1, 8.806, 10559.124, 281.549, 52726.958 22/05/15,19:34:08,05,09,1, 11.8,1,1, 8.806, 10559.107, 281.540, 52727.005 22/05/15,19:34:08,06,09,1, 11.8,1,1, 8.806, 10559.126, 281.544, 52726.964 22/05/15,19:34:08,07,09,1, 11.8,1,1, 8.806, 10559.127, 281.540, 52726.988 22/05/15,19:34:08,08,09,1, 11.8,1,1, 8.806, 10559.096, 281.523, 52726.957 22/05/15,19:34:08,09,09,1, 11.8,1,1, 8.806, 10559.101, 281.538, 52726.950 22/05/15,19:34:08,10,09,1, 11.8,1,1, 8.806, 10559.122, 281.527, 52726.898 22/05/15,19:34:08,11,09,1, 11.8,1,1, 8.806, 10559.110, 281.522, 52726.963 22/05/15,19:34:08,12,09,1, 11.8,1,1, 8.806, 10559.085, 281.513, 52726.936 22/05/15,19:34:08,13,09,1, 11.8,1,1, 8.806, 10559.088, 281.534, 52726.956 22/05/15,19:34:08,14,09,1, 11.8,1,1, 8.806, 10559.111, 281.523, 52726.932 22/05/15,19:34:08,15,09,1, 11.8,1,1, 8.806, 10559.102, 281.517, 52726.904 22/05/15,19:34:08,16,09,1, 11.8,1,1, 8.806, 10559.112, 281.511, 52726.972 22/05/15,19:34:08,17,09,1, 11.8,1,1, 8.806, 10559.083, 281.526, 52726.987 22/05/15,19:34:08,18,09,1, 11.8,1,1, 8.806, 10559.056, 281.518, 52726.956 22/05/15,19:34:08,19,09,1, 11.8,1,1, 8.806, 10559.068, 281.518, 52726.956 22/05/15,19:34:09,00,09,1, 11.9,1,1, 8.807, 10559.062, 281.518, 52726.956 22/05/15,19:34:09,01,09,1, 11.9,1,1, 8.807, 10559.074, 281.495, 52726.959 22/05/15,19:34:09,02,09,1, 11.9,1,1, 8.807, 10559.053, 281.509, 52726.939 22/05/15,19:34:09,03,09,1, 11.9,1,1, 8.807, 10559.060, 281.484, 52726.937 22/05/15,19:34:09,04,09,1, 11.9,1,1, 8.807, 10559.058, 281.489, 52726.947 22/05/15,19:34:09,05,09,1, 11.9,1,1, 8.807, 10559.052, 281.492, 52726.948 22/05/15,19:34:09,06,09,1, 11.9,1,1, 8.807, 10559.072, 281.494, 52726.971 22/05/15,19:34:09,07,09,1, 11.9,1,1, 8.807, 10559.044, 281.478, 52726.945 22/05/15,19:34:09,08,09,1, 11.9,1,1, 8.807, 10559.069, 281.484, 52726.985 22/05/15,19:34:09,09,09,1, 11.9,1,1, 8.807, 10559.054, 281.497, 52726.930 22/05/15,19:34:09,10,09,1, 11.9,1,1, 8.807, 10559.052, 281.473, 52726.943 22/05/15,19:34:09,11,09,1, 11.9,1,1, 8.807, 10559.031, 281.489, 52726.955 22/05/15,19:34:09,12,09,1, 11.9,1,1, 8.807, 10559.050, 281.469, 52726.918 22/05/15,19:34:09,13,09,1, 11.9,1,1, 8.807, 10559.016, 281.502, 52726.913 22/05/15,19:34:09,14,09,1, 11.9,1,1, 8.807, 10559.012, 281.496, 52726.944 22/05/15,19:34:09,15,09,1, 11.9,1,1, 8.807, 10559.012, 281.474, 52726.924 22/05/15,19:34:09,16,09,1, 11.9,1,1, 8.807, 10559.015, 281.487, 52726.945 22/05/15,19:34:09,17,09,1, 11.9,1,1, 8.807, 10559.026, 281.493, 52726.968 22/05/15,19:34:09,18,09,1, 11.9,1,1, 8.807, 10559.008, 281.484, 52726.976 22/05/15,19:34:09,19,09,1, 11.9,1,1, 8.807, 10558.991, 281.464, 52726.940 22/05/15,19:34:10,00,09,1, 11.9,1,1, 8.805, 10558.987, 281.464, 52726.968 22/05/15,19:34:10,01,09,1, 11.9,1,1, 8.805, 10559.003, 281.457, 52726.980 22/05/15,19:34:10,02,09,1, 11.9,1,1, 8.805, 10558.983, 281.453, 52726.976 22/05/15,19:34:10,03,09,1, 11.9,1,1, 8.805, 10558.999, 281.468, 52726.971 22/05/15,19:34:10,04,09,1, 11.9,1,1, 8.805, 10558.976, 281.463, 52726.944 22/05/15,19:34:10,05,09,1, 11.9,1,1, 8.805, 10558.977, 281.443, 52726.948 22/05/15,19:34:10,06,09,1, 11.9,1,1, 8.805, 10558.990, 281.446, 52726.954 22/05/15,19:34:10,07,09,1, 11.9,1,1, 8.805, 10558.964, 281.458, 52726.970 22/05/15,19:34:10,08,09,1, 11.9,1,1, 8.805, 10558.961, 281.451, 52726.946 22/05/15,19:34:10,09,09,1, 11.9,1,1, 8.805, 10558.966, 281.452, 52726.928 22/05/15,19:34:10,10,09,1, 11.9,1,1, 8.805, 10558.980, 281.462, 52726.948 22/05/15,19:34:10,11,09,1, 11.9,1,1, 8.805, 10558.964, 281.466, 52726.961 22/05/15,19:34:10,12,09,1, 11.9,1,1, 8.805, 10558.973, 281.465, 52726.987 22/05/15,19:34:10,13,09,1, 11.9,1,1, 8.805, 10558.960, 281.451, 52726.924 22/05/15,19:34:10,14,09,1, 11.9,1,1, 8.805, 10558.936, 281.423, 52726.941 22/05/15,19:34:10,15,09,1, 11.9,1,1, 8.805, 10558.937, 281.435, 52726.975 22/05/15,19:34:10,16,09,1, 11.9,1,1, 8.805, 10558.966, 281.441, 52726.958 22/05/15,19:34:10,17,09,1, 11.9,1,1, 8.805, 10558.948, 281.467, 52726.911 22/05/15,19:34:10,18,09,1, 11.9,1,1, 8.805, 10558.970, 281.467, 52726.953 22/05/15,19:34:10,19,09,1, 11.9,1,1, 8.805, 10558.955, 281.450, 52726.968 22/05/15,19:34:11,00,09,1, 11.9,1,1, 8.807, 10558.953, 281.450, 52726.968 22/05/15,19:34:11,01,09,1, 11.9,1,1, 8.807, 10558.935, 281.456, 52726.981 22/05/15,19:34:11,02,09,1, 11.9,1,1, 8.807, 10558.951, 281.439, 52726.947 22/05/15,19:34:11,03,09,1, 11.9,1,1, 8.807, 10558.939, 281.456, 52726.946 22/05/15,19:34:11,04,09,1, 11.9,1,1, 8.807, 10558.925, 281.413, 52726.942 22/05/15,19:34:11,05,09,1, 11.9,1,1, 8.807, 10558.919, 281.418, 52726.929 22/05/15,19:34:11,06,09,1, 11.9,1,1, 8.807, 10558.903, 281.413, 52726.950 22/05/15,19:34:11,07,09,1, 11.9,1,1, 8.807, 10558.919, 281.411, 52726.941 22/05/15,19:34:11,08,09,1, 11.9,1,1, 8.807, 10558.929, 281.425, 52726.946 22/05/15,19:34:11,09,09,1, 11.9,1,1, 8.807, 10558.913, 281.402, 52726.927 22/05/15,19:34:11,10,09,1, 11.9,1,1, 8.807, 10558.914, 281.396, 52726.927 22/05/15,19:34:11,11,09,1, 11.9,1,1, 8.807, 10558.921, 281.390, 52726.983 22/05/15,19:34:11,12,09,1, 11.9,1,1, 8.807, 10558.907, 281.410, 52726.955 22/05/15,19:34:11,13,09,1, 11.9,1,1, 8.807, 10558.877, 281.396, 52726.926 22/05/15,19:34:11,14,09,1, 11.9,1,1, 8.807, 10558.887, 281.394, 52726.956 22/05/15,19:34:11,15,09,1, 11.9,1,1, 8.807, 10558.904, 281.389, 52726.983 22/05/15,19:34:11,16,09,1, 11.9,1,1, 8.807, 10558.875, 281.407, 52726.926 22/05/15,19:34:11,17,09,1, 11.9,1,1, 8.807, 10558.906, 281.398, 52726.963 22/05/15,19:34:11,18,09,1, 11.9,1,1, 8.807, 10558.913, 281.381, 52726.967 22/05/15,19:34:11,19,09,1, 11.9,1,1, 8.807, 10558.919, 281.381, 52726.943 22/05/15,19:34:12,00,08,1, 11.9,1,1, 8.805, 10558.912, 281.381, 52726.943 22/05/15,19:34:12,01,08,1, 11.9,1,1, 8.805, 10558.856, 281.408, 52726.961 22/05/15,19:34:12,02,08,1, 11.9,1,1, 8.805, 10558.873, 281.389, 52726.953 22/05/15,19:34:12,03,08,1, 11.9,1,1, 8.805, 10558.858, 281.391, 52726.960 22/05/15,19:34:12,04,08,1, 11.9,1,1, 8.805, 10558.847, 281.386, 52726.952 22/05/15,19:34:12,05,08,1, 11.9,1,1, 8.805, 10558.875, 281.377, 52726.957 22/05/15,19:34:12,06,08,1, 11.9,1,1, 8.805, 10558.860, 281.392, 52726.929 22/05/15,19:34:12,07,08,1, 11.9,1,1, 8.805, 10558.877, 281.370, 52726.942 22/05/15,19:34:12,08,08,1, 11.9,1,1, 8.805, 10558.863, 281.397, 52727.181 22/05/15,19:34:12,09,08,1, 11.9,1,1, 8.805, 10558.868, 281.370, 52726.841 22/05/15,19:34:12,10,08,1, 11.9,1,1, 8.805, 10558.824, 281.362, 52726.957 22/05/15,19:34:12,11,08,1, 11.9,1,1, 8.805, 10558.840, 281.327, 52726.710 22/05/15,19:34:12,12,08,1, 11.9,1,1, 8.805, 10558.807, 281.388, 52726.969 22/05/15,19:34:12,13,08,1, 11.9,1,1, 8.805, 10558.815, 281.391, 52726.941 22/05/15,19:34:12,14,08,1, 11.9,1,1, 8.805, 10558.832, 281.343, 52726.948 22/05/15,19:34:12,15,08,1, 11.9,1,1, 8.805, 10558.824, 281.361, 52726.930 22/05/15,19:34:12,16,08,1, 11.9,1,1, 8.805, 10558.853, 281.370, 52726.967 22/05/15,19:34:12,17,08,1, 11.9,1,1, 8.805, 10558.824, 281.360, 52726.932 22/05/15,19:34:12,18,08,1, 11.9,1,1, 8.805, 10558.821, 281.352, 52726.919 22/05/15,19:34:12,19,08,1, 11.9,1,1, 8.805, 10558.841, 281.350, 52726.937 22/05/15,19:34:13,00,08,1, 11.9,1,1, 8.806, 10558.836, 281.350, 52726.937 22/05/15,19:34:13,01,08,1, 11.9,1,1, 8.806, 10558.806, 281.346, 52726.952 22/05/15,19:34:13,02,08,1, 11.9,1,1, 8.806, 10558.827, 281.370, 52726.944 22/05/15,19:34:13,03,08,1, 11.9,1,1, 8.806, 10558.819, 281.355, 52726.996 22/05/15,19:34:13,04,08,1, 11.9,1,1, 8.806, 10558.788, 281.374, 52726.948 22/05/15,19:34:13,05,08,1, 11.9,1,1, 8.806, 10558.808, 281.378, 52726.928 22/05/15,19:34:13,06,08,1, 11.9,1,1, 8.806, 10558.791, 281.355, 52726.928 22/05/15,19:34:13,07,08,1, 11.9,1,1, 8.806, 10558.802, 281.345, 52726.887 22/05/15,19:34:13,08,08,1, 11.9,1,1, 8.806, 10558.793, 281.357, 52726.918 22/05/15,19:34:13,09,08,1, 11.9,1,1, 8.806, 10558.754, 281.354, 52726.946 22/05/15,19:34:13,10,08,1, 11.9,1,1, 8.806, 10558.780, 281.363, 52726.925 22/05/15,19:34:13,11,08,1, 11.9,1,1, 8.806, 10558.769, 281.332, 52726.941 22/05/15,19:34:13,12,08,1, 11.9,1,1, 8.806, 10558.780, 281.325, 52726.945 22/05/15,19:34:13,13,08,1, 11.9,1,1, 8.806, 10558.747, 281.352, 52726.950 22/05/15,19:34:13,14,08,1, 11.9,1,1, 8.806, 10558.752, 281.322, 52726.937 22/05/15,19:34:13,15,08,1, 11.9,1,1, 8.806, 10558.775, 281.338, 52726.957 22/05/15,19:34:13,16,08,1, 11.9,1,1, 8.806, 10558.757, 281.351, 52726.938 22/05/15,19:34:13,17,08,1, 11.9,1,1, 8.806, 10558.755, 281.363, 52726.934 22/05/15,19:34:13,18,08,1, 11.9,1,1, 8.806, 10558.755, 281.345, 52726.953 22/05/15,19:34:13,19,08,1, 11.9,1,1, 8.806, 10558.744, 281.347, 52726.944 22/05/15,19:34:14,00,08,1, 11.8,1,1, 8.804, 10558.736, 281.347, 52726.929 22/05/15,19:34:14,01,08,1, 11.8,1,1, 8.804, 10558.715, 281.349, 52726.959 22/05/15,19:34:14,02,08,1, 11.8,1,1, 8.804, 10558.723, 281.351, 52726.923 22/05/15,19:34:14,03,08,1, 11.8,1,1, 8.804, 10558.706, 281.327, 52726.940 22/05/15,19:34:14,04,08,1, 11.8,1,1, 8.804, 10558.727, 281.336, 52726.975 22/05/15,19:34:14,05,08,1, 11.8,1,1, 8.804, 10558.743, 281.343, 52726.970 22/05/15,19:34:14,06,08,1, 11.8,1,1, 8.804, 10558.723, 281.349, 52726.963 22/05/15,19:34:14,07,08,1, 11.8,1,1, 8.804, 10558.732, 281.333, 52726.942 22/05/15,19:34:14,08,08,1, 11.8,1,1, 8.804, 10558.704, 281.323, 52726.939 22/05/15,19:34:14,09,08,1, 11.8,1,1, 8.804, 10558.699, 281.313, 52726.940 22/05/15,19:34:14,10,08,1, 11.8,1,1, 8.804, 10558.700, 281.323, 52726.953 22/05/15,19:34:14,11,08,1, 11.8,1,1, 8.804, 10558.693, 281.321, 52726.927 22/05/15,19:34:14,12,08,1, 11.8,1,1, 8.804, 10558.668, 281.320, 52726.949 22/05/15,19:34:14,13,08,1, 11.8,1,1, 8.804, 10558.695, 281.312, 52726.930 22/05/15,19:34:14,14,08,1, 11.8,1,1, 8.804, 10558.678, 281.326, 52726.972 22/05/15,19:34:14,15,08,1, 11.8,1,1, 8.804, 10558.673, 281.327, 52727.042 22/05/15,19:34:14,16,08,1, 11.8,1,1, 8.804, 10558.652, 281.287, 52726.877 22/05/15,19:34:14,17,08,1, 11.8,1,1, 8.804, 10558.635, 281.307, 52726.893 22/05/15,19:34:14,18,08,1, 11.8,1,1, 8.804, 10558.655, 281.303, 52726.955 22/05/15,19:34:14,19,08,1, 11.8,1,1, 8.804, 10558.647, 281.306, 52726.929 22/05/15,19:34:15,00,09,1, 11.9,1,1, 8.807, 10558.645, 281.306, 52726.947 22/05/15,19:34:15,01,09,1, 11.9,1,1, 8.807, 10558.627, 281.327, 52726.961 22/05/15,19:34:15,02,09,1, 11.9,1,1, 8.807, 10558.635, 281.320, 52726.944 22/05/15,19:34:15,03,09,1, 11.9,1,1, 8.807, 10558.629, 281.309, 52726.975 22/05/15,19:34:15,04,09,1, 11.9,1,1, 8.807, 10558.634, 281.301, 52726.934 22/05/15,19:34:15,05,09,1, 11.9,1,1, 8.807, 10558.641, 281.302, 52726.935 22/05/15,19:34:15,06,09,1, 11.9,1,1, 8.807, 10558.608, 281.302, 52726.988 22/05/15,19:34:15,07,09,1, 11.9,1,1, 8.807, 10558.605, 281.314, 52726.945 22/05/15,19:34:15,08,09,1, 11.9,1,1, 8.807, 10558.648, 281.289, 52726.935 22/05/15,19:34:15,09,09,1, 11.9,1,1, 8.807, 10558.633, 281.288, 52726.930 22/05/15,19:34:15,10,09,1, 11.9,1,1, 8.807, 10558.585, 281.273, 52726.780 22/05/15,19:34:15,11,09,1, 11.9,1,1, 8.807, 10558.654, 281.263, 52726.851 22/05/15,19:34:15,12,09,1, 11.9,1,1, 8.807, 10558.606, 281.302, 52726.975 22/05/15,19:34:15,13,09,1, 11.9,1,1, 8.807, 10558.591, 281.290, 52726.981 22/05/15,19:34:15,14,09,1, 11.9,1,1, 8.807, 10558.613, 281.316, 52726.942 22/05/15,19:34:15,15,09,1, 11.9,1,1, 8.807, 10558.606, 281.263, 52726.695 22/05/15,19:34:15,16,09,1, 11.9,1,1, 8.807, 10558.572, 281.283, 52726.923 22/05/15,19:34:15,17,09,1, 11.9,1,1, 8.807, 10558.636, 281.247, 52726.961 22/05/15,19:34:15,18,09,1, 11.9,1,1, 8.807, 10558.592, 281.267, 52726.960 22/05/15,19:34:15,19,09,1, 11.9,1,1, 8.807, 10558.598, 281.303, 52726.947 22/05/15,19:34:16,00,10,1, 11.9,1,1, 8.804, 10558.594, 281.303, 52726.974 22/05/15,19:34:16,01,10,1, 11.9,1,1, 8.804, 10558.548, 281.282, 52727.004 22/05/15,19:34:16,02,10,1, 11.9,1,1, 8.804, 10558.578, 281.267, 52727.001 22/05/15,19:34:16,03,10,1, 11.9,1,1, 8.804, 10558.577, 281.250, 52726.949 22/05/15,19:34:16,04,10,1, 11.9,1,1, 8.804, 10558.605, 281.265, 52726.968 22/05/15,19:34:16,05,10,1, 11.9,1,1, 8.804, 10558.566, 281.248, 52726.957 22/05/15,19:34:16,06,10,1, 11.9,1,1, 8.804, 10558.563, 281.220, 52727.001 22/05/15,19:34:16,07,10,1, 11.9,1,1, 8.804, 10558.561, 281.243, 52726.938 22/05/15,19:34:16,08,10,1, 11.9,1,1, 8.804, 10558.527, 281.265, 52726.980 22/05/15,19:34:16,09,10,1, 11.9,1,1, 8.804, 10558.541, 281.253, 52726.989 22/05/15,19:34:16,10,10,1, 11.9,1,1, 8.804, 10558.578, 281.228, 52726.999 22/05/15,19:34:16,11,10,1, 11.9,1,1, 8.804, 10558.571, 281.232, 52726.975 22/05/15,19:34:16,12,10,1, 11.9,1,1, 8.804, 10558.546, 281.249, 52726.996 22/05/15,19:34:16,13,10,1, 11.9,1,1, 8.804, 10558.540, 281.222, 52726.999 22/05/15,19:34:16,14,10,1, 11.9,1,1, 8.804, 10558.517, 281.245, 52726.980 22/05/15,19:34:16,15,10,1, 11.9,1,1, 8.804, 10558.541, 281.233, 52727.020 22/05/15,19:34:16,16,10,1, 11.9,1,1, 8.804, 10558.535, 281.223, 52726.996 22/05/15,19:34:16,17,10,1, 11.9,1,1, 8.804, 10558.523, 281.227, 52727.010 22/05/15,19:34:16,18,10,1, 11.9,1,1, 8.804, 10558.525, 281.247, 52727.000 22/05/15,19:34:16,19,10,1, 11.9,1,1, 8.804, 10558.536, 281.237, 52726.974 22/05/15,19:34:17,00,10,1, 11.9,1,1, 8.806, 10558.528, 281.237, 52726.959 22/05/15,19:34:17,01,10,1, 11.9,1,1, 8.806, 10558.556, 281.214, 52726.938 22/05/15,19:34:17,02,10,1, 11.9,1,1, 8.806, 10558.538, 281.220, 52726.915 22/05/15,19:34:17,03,10,1, 11.9,1,1, 8.806, 10558.529, 281.219, 52726.969 22/05/15,19:34:17,04,10,1, 11.9,1,1, 8.806, 10558.530, 281.233, 52726.990 22/05/15,19:34:17,05,10,1, 11.9,1,1, 8.806, 10558.518, 281.224, 52726.959 22/05/15,19:34:17,06,10,1, 11.9,1,1, 8.806, 10558.510, 281.223, 52726.984 22/05/15,19:34:17,07,10,1, 11.9,1,1, 8.806, 10558.493, 281.231, 52726.956 22/05/15,19:34:17,08,10,1, 11.9,1,1, 8.806, 10558.501, 281.228, 52726.970 22/05/15,19:34:17,09,10,1, 11.9,1,1, 8.806, 10558.533, 281.223, 52726.964 22/05/15,19:34:17,10,10,1, 11.9,1,1, 8.806, 10558.486, 281.219, 52726.950 22/05/15,19:34:17,11,10,1, 11.9,1,1, 8.806, 10558.496, 281.207, 52726.917 22/05/15,19:34:17,12,10,1, 11.9,1,1, 8.806, 10558.504, 281.205, 52726.945 22/05/15,19:34:17,13,10,1, 11.9,1,1, 8.806, 10558.485, 281.196, 52726.914 22/05/15,19:34:17,14,10,1, 11.9,1,1, 8.806, 10558.494, 281.201, 52726.952 22/05/15,19:34:17,15,10,1, 11.9,1,1, 8.806, 10558.486, 281.198, 52726.933 22/05/15,19:34:17,16,10,1, 11.9,1,1, 8.806, 10558.466, 281.215, 52726.971 22/05/15,19:34:17,17,10,1, 11.9,1,1, 8.806, 10558.477, 281.216, 52726.947 22/05/15,19:34:17,18,10,1, 11.9,1,1, 8.806, 10558.491, 281.204, 52726.971 22/05/15,19:34:17,19,10,1, 11.9,1,1, 8.806, 10558.461, 281.158, 52726.959 22/05/15,19:34:18,00,09,1, 11.9,1,1, 8.806, 10558.461, 281.158, 52726.959 22/05/15,19:34:18,01,09,1, 11.9,1,1, 8.806, 10558.448, 281.190, 52726.948 22/05/15,19:34:18,02,09,1, 11.9,1,1, 8.806, 10558.459, 281.188, 52726.940 22/05/15,19:34:18,03,09,1, 11.9,1,1, 8.806, 10558.457, 281.166, 52726.937 22/05/15,19:34:18,04,09,1, 11.9,1,1, 8.806, 10558.442, 281.197, 52726.969 22/05/15,19:34:18,05,09,1, 11.9,1,1, 8.806, 10558.447, 281.208, 52726.939 22/05/15,19:34:18,06,09,1, 11.9,1,1, 8.806, 10558.478, 281.192, 52726.937 22/05/15,19:34:18,07,09,1, 11.9,1,1, 8.806, 10558.420, 281.196, 52726.950 22/05/15,19:34:18,08,09,1, 11.9,1,1, 8.806, 10558.446, 281.181, 52726.953 22/05/15,19:34:18,09,09,1, 11.9,1,1, 8.806, 10558.436, 281.150, 52726.937 22/05/15,19:34:18,10,09,1, 11.9,1,1, 8.806, 10558.419, 281.184, 52726.912 22/05/15,19:34:18,11,09,1, 11.9,1,1, 8.806, 10558.414, 281.168, 52726.931 22/05/15,19:34:18,12,09,1, 11.9,1,1, 8.806, 10558.428, 281.174, 52726.959 22/05/15,19:34:18,13,09,1, 11.9,1,1, 8.806, 10558.423, 281.164, 52726.927 22/05/15,19:34:18,14,09,1, 11.9,1,1, 8.806, 10558.412, 281.165, 52726.952 22/05/15,19:34:18,15,09,1, 11.9,1,1, 8.806, 10558.401, 281.148, 52727.011 22/05/15,19:34:18,16,09,1, 11.9,1,1, 8.806, 10558.403, 281.139, 52726.962 22/05/15,19:34:18,17,09,1, 11.9,1,1, 8.806, 10558.404, 281.146, 52726.998 22/05/15,19:34:18,18,09,1, 11.9,1,1, 8.806, 10558.394, 281.151, 52726.982 22/05/15,19:34:18,19,09,1, 11.9,1,1, 8.806, 10558.397, 281.138, 52726.961 22/05/15,19:34:19,00,08,1, 11.9,1,1, 8.803, 10558.394, 281.138, 52726.961 22/05/15,19:34:19,01,08,1, 11.9,1,1, 8.803, 10558.401, 281.136, 52726.962 22/05/15,19:34:19,02,08,1, 11.9,1,1, 8.803, 10558.395, 281.140, 52726.993 22/05/15,19:34:19,03,08,1, 11.9,1,1, 8.803, 10558.375, 281.122, 52726.997 22/05/15,19:34:19,04,08,1, 11.9,1,1, 8.803, 10558.385, 281.116, 52726.968 22/05/15,19:34:19,05,08,1, 11.9,1,1, 8.803, 10558.350, 281.140, 52726.978 22/05/15,19:34:19,06,08,1, 11.9,1,1, 8.803, 10558.356, 281.148, 52726.982 22/05/15,19:34:19,07,08,1, 11.9,1,1, 8.803, 10558.370, 281.151, 52726.972 22/05/15,19:34:19,08,08,1, 11.9,1,1, 8.803, 10558.373, 281.128, 52726.963 22/05/15,19:34:19,09,08,1, 11.9,1,1, 8.803, 10558.352, 281.139, 52726.994 22/05/15,19:34:19,10,08,1, 11.9,1,1, 8.803, 10558.368, 281.137, 52727.133 22/05/15,19:34:19,11,08,1, 11.9,1,1, 8.803, 10558.354, 281.102, 52726.870 22/05/15,19:34:19,12,08,1, 11.9,1,1, 8.803, 10558.317, 281.113, 52726.946 22/05/15,19:34:19,13,08,1, 11.9,1,1, 8.803, 10558.300, 281.123, 52726.952 22/05/15,19:34:19,14,08,1, 11.9,1,1, 8.803, 10558.329, 281.090, 52726.933 22/05/15,19:34:19,15,08,1, 11.9,1,1, 8.803, 10558.334, 281.117, 52726.961 22/05/15,19:34:19,16,08,1, 11.9,1,1, 8.803, 10558.310, 281.082, 52726.947 22/05/15,19:34:19,17,08,1, 11.9,1,1, 8.803, 10558.311, 281.098, 52726.922 22/05/15,19:34:19,18,08,1, 11.9,1,1, 8.803, 10558.289, 281.100, 52726.949 22/05/15,19:34:19,19,08,1, 11.9,1,1, 8.803, 10558.307, 281.095, 52726.938 22/05/15,19:34:20,00,08,1, 11.9,1,1, 8.808, 10558.302, 281.095, 52726.938 22/05/15,19:34:20,01,08,1, 11.9,1,1, 8.808, 10558.274, 281.067, 52726.938 22/05/15,19:34:20,02,08,1, 11.9,1,1, 8.808, 10558.282, 281.050, 52726.946 22/05/15,19:34:20,03,08,1, 11.9,1,1, 8.808, 10558.290, 281.051, 52726.932 22/05/15,19:34:20,04,08,1, 11.9,1,1, 8.808, 10558.259, 281.073, 52727.187 22/05/15,19:34:20,05,08,1, 11.9,1,1, 8.808, 10558.254, 281.059, 52727.002 22/05/15,19:34:20,06,08,1, 11.9,1,1, 8.808, 10558.262, 281.060, 52726.985 22/05/15,19:34:20,07,08,1, 11.9,1,1, 8.808, 10558.270, 281.072, 52726.968 22/05/15,19:34:20,08,08,1, 11.9,1,1, 8.808, 10558.266, 281.048, 52726.967 22/05/15,19:34:20,09,08,1, 11.9,1,1, 8.808, 10558.246, 281.029, 52726.903 22/05/15,19:34:20,10,08,1, 11.9,1,1, 8.808, 10558.248, 281.011, 52726.943 22/05/15,19:34:20,11,08,1, 11.9,1,1, 8.808, 10558.249, 281.012, 52726.952 22/05/15,19:34:20,12,08,1, 11.9,1,1, 8.808, 10558.236, 281.016, 52726.922 22/05/15,19:34:20,13,08,1, 11.9,1,1, 8.808, 10558.252, 281.018, 52726.923 22/05/15,19:34:20,14,08,1, 11.9,1,1, 8.808, 10558.236, 281.003, 52726.979 22/05/15,19:34:20,15,08,1, 11.9,1,1, 8.808, 10558.250, 281.018, 52726.934 22/05/15,19:34:20,16,08,1, 11.9,1,1, 8.808, 10558.239, 281.023, 52726.959 22/05/15,19:34:20,17,08,1, 11.9,1,1, 8.808, 10558.215, 280.980, 52726.934 22/05/15,19:34:20,18,08,1, 11.9,1,1, 8.808, 10558.226, 280.977, 52726.939 22/05/15,19:34:20,19,08,1, 11.9,1,1, 8.808, 10558.219, 280.993, 52726.963 22/05/15,19:34:21,00,09,1, 11.8,1,1, 8.802, 10558.219, 280.993, 52726.963 22/05/15,19:34:21,01,09,1, 11.8,1,1, 8.802, 10558.205, 280.964, 52726.967 22/05/15,19:34:21,02,09,1, 11.8,1,1, 8.802, 10558.202, 280.963, 52726.951 22/05/15,19:34:21,03,09,1, 11.8,1,1, 8.802, 10558.190, 280.942, 52726.969 22/05/15,19:34:21,04,09,1, 11.8,1,1, 8.802, 10558.168, 280.921, 52726.938 22/05/15,19:34:21,05,09,1, 11.8,1,1, 8.802, 10558.164, 280.953, 52726.948 22/05/15,19:34:21,06,09,1, 11.8,1,1, 8.802, 10558.169, 280.979, 52726.921 22/05/15,19:34:21,07,09,1, 11.8,1,1, 8.802, 10558.175, 280.949, 52726.957 22/05/15,19:34:21,08,09,1, 11.8,1,1, 8.802, 10558.159, 280.920, 52726.897 22/05/15,19:34:21,09,09,1, 11.8,1,1, 8.802, 10558.161, 280.945, 52726.981 22/05/15,19:34:21,10,09,1, 11.8,1,1, 8.802, 10558.128, 280.909, 52726.950 22/05/15,19:34:21,11,09,1, 11.8,1,1, 8.802, 10558.162, 280.910, 52726.944 22/05/15,19:34:21,12,09,1, 11.8,1,1, 8.802, 10558.166, 280.928, 52726.965 22/05/15,19:34:21,13,09,1, 11.8,1,1, 8.802, 10558.139, 280.898, 52726.933 22/05/15,19:34:21,14,09,1, 11.8,1,1, 8.802, 10558.153, 280.914, 52726.894 22/05/15,19:34:21,15,09,1, 11.8,1,1, 8.802, 10558.122, 280.891, 52726.913 22/05/15,19:34:21,16,09,1, 11.8,1,1, 8.802, 10558.122, 280.902, 52726.900 22/05/15,19:34:21,17,09,1, 11.8,1,1, 8.802, 10558.104, 280.901, 52726.920 22/05/15,19:34:21,18,09,1, 11.8,1,1, 8.802, 10558.098, 280.896, 52726.960 22/05/15,19:34:21,19,09,1, 11.8,1,1, 8.802, 10558.112, 280.870, 52726.906 22/05/15,19:34:22,00,09,1, 11.8,1,1, 8.803, 10558.110, 280.870, 52726.906 22/05/15,19:34:22,01,09,1, 11.8,1,1, 8.803, 10558.092, 280.888, 52726.922 22/05/15,19:34:22,02,09,1, 11.8,1,1, 8.803, 10558.083, 280.853, 52726.969 22/05/15,19:34:22,03,09,1, 11.8,1,1, 8.803, 10558.078, 280.854, 52726.908 22/05/15,19:34:22,04,09,1, 11.8,1,1, 8.803, 10558.093, 280.856, 52726.984 22/05/15,19:34:22,05,09,1, 11.8,1,1, 8.803, 10558.100, 280.861, 52726.936 22/05/15,19:34:22,06,09,1, 11.8,1,1, 8.803, 10558.092, 280.833, 52726.918 22/05/15,19:34:22,07,09,1, 11.8,1,1, 8.803, 10558.070, 280.842, 52726.938 22/05/15,19:34:22,08,09,1, 11.8,1,1, 8.803, 10558.053, 280.815, 52726.942 22/05/15,19:34:22,09,09,1, 11.8,1,1, 8.803, 10558.062, 280.810, 52726.941 22/05/15,19:34:22,10,09,1, 11.8,1,1, 8.803, 10558.084, 280.804, 52726.932 22/05/15,19:34:22,11,09,1, 11.8,1,1, 8.803, 10558.040, 280.818, 52726.947 22/05/15,19:34:22,12,09,1, 11.8,1,1, 8.803, 10558.023, 280.801, 52726.965 22/05/15,19:34:22,13,09,1, 11.8,1,1, 8.803, 10558.041, 280.807, 52726.917 22/05/15,19:34:22,14,09,1, 11.8,1,1, 8.803, 10558.040, 280.802, 52726.920 22/05/15,19:34:22,15,09,1, 11.8,1,1, 8.803, 10558.037, 280.812, 52726.917 22/05/15,19:34:22,16,09,1, 11.8,1,1, 8.803, 10558.047, 280.797, 52726.916 22/05/15,19:34:22,17,09,1, 11.8,1,1, 8.803, 10557.991, 280.808, 52726.912 22/05/15,19:34:22,18,09,1, 11.8,1,1, 8.803, 10558.031, 280.802, 52726.929 22/05/15,19:34:22,19,09,1, 11.8,1,1, 8.803, 10558.027, 280.776, 52726.942 22/05/15,19:34:23,00,10,1, 11.9,1,1, 8.803, 10558.027, 280.776, 52726.942 22/05/15,19:34:23,01,10,1, 11.9,1,1, 8.803, 10558.001, 280.775, 52726.906 22/05/15,19:34:23,02,10,1, 11.9,1,1, 8.803, 10557.977, 280.754, 52726.957 22/05/15,19:34:23,03,10,1, 11.9,1,1, 8.803, 10557.988, 280.767, 52726.957 22/05/15,19:34:23,04,10,1, 11.9,1,1, 8.803, 10557.974, 280.757, 52726.943 22/05/15,19:34:23,05,10,1, 11.9,1,1, 8.803, 10557.964, 280.754, 52726.916 22/05/15,19:34:23,06,10,1, 11.9,1,1, 8.803, 10557.954, 280.762, 52726.948 22/05/15,19:34:23,07,10,1, 11.9,1,1, 8.803, 10557.957, 280.746, 52727.088 22/05/15,19:34:23,08,10,1, 11.9,1,1, 8.803, 10557.982, 280.730, 52726.864 22/05/15,19:34:23,09,10,1, 11.9,1,1, 8.803, 10557.964, 280.737, 52726.867 22/05/15,19:34:23,10,10,1, 11.9,1,1, 8.803, 10557.982, 280.746, 52726.933 22/05/15,19:34:23,11,10,1, 11.9,1,1, 8.803, 10557.957, 280.747, 52726.903 22/05/15,19:34:23,12,10,1, 11.9,1,1, 8.803, 10557.955, 280.746, 52726.900 22/05/15,19:34:23,13,10,1, 11.9,1,1, 8.803, 10557.940, 280.713, 52726.937 22/05/15,19:34:23,14,10,1, 11.9,1,1, 8.803, 10557.943, 280.706, 52726.944 22/05/15,19:34:23,15,10,1, 11.9,1,1, 8.803, 10557.961, 280.725, 52726.937 22/05/15,19:34:23,16,10,1, 11.9,1,1, 8.803, 10557.942, 280.725, 52726.978 22/05/15,19:34:23,17,10,1, 11.9,1,1, 8.803, 10557.939, 280.714, 52726.969 22/05/15,19:34:23,18,10,1, 11.9,1,1, 8.803, 10557.941, 280.697, 52726.914 22/05/15,19:34:23,19,10,1, 11.9,1,1, 8.803, 10557.921, 280.698, 52726.936 22/05/15,19:34:24,00,10,1, 11.9,1,1, 8.807, 10557.919, 280.698, 52726.936 22/05/15,19:34:24,01,10,1, 11.9,1,1, 8.807, 10557.904, 280.682, 52726.907 22/05/15,19:34:24,02,10,1, 11.9,1,1, 8.807, 10557.901, 280.703, 52726.942 22/05/15,19:34:24,03,10,1, 11.9,1,1, 8.807, 10557.907, 280.674, 52726.920 22/05/15,19:34:24,04,10,1, 11.9,1,1, 8.807, 10557.907, 280.674, 52726.910 22/05/15,19:34:24,05,10,1, 11.9,1,1, 8.807, 10557.884, 280.660, 52726.952 22/05/15,19:34:24,06,10,1, 11.9,1,1, 8.807, 10557.892, 280.661, 52726.916 22/05/15,19:34:24,07,10,1, 11.9,1,1, 8.807, 10557.878, 280.640, 52726.928 22/05/15,19:34:24,08,10,1, 11.9,1,1, 8.807, 10557.877, 280.669, 52726.915 22/05/15,19:34:24,09,10,1, 11.9,1,1, 8.807, 10557.893, 280.650, 52726.909 22/05/15,19:34:24,10,10,1, 11.9,1,1, 8.807, 10557.873, 280.668, 52726.881 22/05/15,19:34:24,11,10,1, 11.9,1,1, 8.807, 10557.868, 280.636, 52726.881 22/05/15,19:34:24,12,10,1, 11.9,1,1, 8.807, 10557.865, 280.655, 52726.915 22/05/15,19:34:24,13,10,1, 11.9,1,1, 8.807, 10557.888, 280.653, 52726.989 22/05/15,19:34:24,14,10,1, 11.9,1,1, 8.807, 10557.814, 280.650, 52726.966 22/05/15,19:34:24,15,10,1, 11.9,1,1, 8.807, 10557.868, 280.655, 52726.985 22/05/15,19:34:24,16,10,1, 11.9,1,1, 8.807, 10557.868, 280.650, 52726.949 22/05/15,19:34:24,17,10,1, 11.9,1,1, 8.807, 10557.830, 280.642, 52726.898 22/05/15,19:34:24,18,10,1, 11.9,1,1, 8.807, 10557.869, 280.637, 52726.922 22/05/15,19:34:24,19,10,1, 11.9,1,1, 8.807, 10557.848, 280.614, 52726.873 22/05/15,19:34:25,00,09,1, 11.9,1,1, 8.804, 10557.843, 280.614, 52726.873 22/05/15,19:34:25,01,09,1, 11.9,1,1, 8.804, 10557.837, 280.612, 52726.582 22/05/15,19:34:25,02,09,1, 11.9,1,1, 8.804, 10557.784, 280.659, 52726.973 22/05/15,19:34:25,03,09,1, 11.9,1,1, 8.804, 10557.784, 280.627, 52727.000 22/05/15,19:34:25,04,09,1, 11.9,1,1, 8.804, 10557.753, 280.631, 52726.912 22/05/15,19:34:25,05,09,1, 11.9,1,1, 8.804, 10557.778, 280.610, 52726.892 22/05/15,19:34:25,06,09,1, 11.9,1,1, 8.804, 10557.816, 280.624, 52726.924 22/05/15,19:34:25,07,09,1, 11.9,1,1, 8.804, 10557.798, 280.636, 52726.904 22/05/15,19:34:25,08,09,1, 11.9,1,1, 8.804, 10557.810, 280.595, 52726.901 22/05/15,19:34:25,09,09,1, 11.9,1,1, 8.804, 10557.801, 280.602, 52726.911 22/05/15,19:34:25,10,09,1, 11.9,1,1, 8.804, 10557.761, 280.597, 52726.913 22/05/15,19:34:25,11,09,1, 11.9,1,1, 8.804, 10557.769, 280.579, 52726.889 22/05/15,19:34:25,12,09,1, 11.9,1,1, 8.804, 10557.779, 280.602, 52726.872 22/05/15,19:34:25,13,09,1, 11.9,1,1, 8.804, 10557.767, 280.591, 52726.865 22/05/15,19:34:25,14,09,1, 11.9,1,1, 8.804, 10557.767, 280.586, 52726.904 22/05/15,19:34:25,15,09,1, 11.9,1,1, 8.804, 10557.767, 280.585, 52726.889 22/05/15,19:34:25,16,09,1, 11.9,1,1, 8.804, 10557.769, 280.570, 52726.892 22/05/15,19:34:25,17,09,1, 11.9,1,1, 8.804, 10557.747, 280.594, 52726.892 22/05/15,19:34:25,18,09,1, 11.9,1,1, 8.804, 10557.729, 280.561, 52726.911 22/05/15,19:34:25,19,09,1, 11.9,1,1, 8.804, 10557.725, 280.568, 52726.885 22/05/15,19:34:26,00,09,1, 11.9,1,1, 8.803, 10557.718, 280.568, 52726.885 22/05/15,19:34:26,01,09,1, 11.9,1,1, 8.803, 10557.725, 280.559, 52726.869 22/05/15,19:34:26,02,09,1, 11.9,1,1, 8.803, 10557.727, 280.557, 52726.901 22/05/15,19:34:26,03,09,1, 11.9,1,1, 8.803, 10557.722, 280.559, 52726.919 22/05/15,19:34:26,04,09,1, 11.9,1,1, 8.803, 10557.732, 280.566, 52726.903 22/05/15,19:34:26,05,09,1, 11.9,1,1, 8.803, 10557.690, 280.548, 52726.915 22/05/15,19:34:26,06,09,1, 11.9,1,1, 8.803, 10557.664, 280.550, 52726.904 22/05/15,19:34:26,07,09,1, 11.9,1,1, 8.803, 10557.682, 280.530, 52726.895 22/05/15,19:34:26,08,09,1, 11.9,1,1, 8.803, 10557.687, 280.540, 52726.928 22/05/15,19:34:26,09,09,1, 11.9,1,1, 8.803, 10557.719, 280.527, 52726.873 22/05/15,19:34:26,10,09,1, 11.9,1,1, 8.803, 10557.674, 280.531, 52726.906 22/05/15,19:34:26,11,09,1, 11.9,1,1, 8.803, 10557.676, 280.526, 52726.864 22/05/15,19:34:26,12,09,1, 11.9,1,1, 8.803, 10557.673, 280.502, 52726.896 22/05/15,19:34:26,13,09,1, 11.9,1,1, 8.803, 10557.670, 280.504, 52726.858 22/05/15,19:34:26,14,09,1, 11.9,1,1, 8.803, 10557.673, 280.528, 52726.925 22/05/15,19:34:26,15,09,1, 11.9,1,1, 8.803, 10557.653, 280.522, 52726.936 22/05/15,19:34:26,16,09,1, 11.9,1,1, 8.803, 10557.664, 280.523, 52726.901 22/05/15,19:34:26,17,09,1, 11.9,1,1, 8.803, 10557.672, 280.512, 52726.934 22/05/15,19:34:26,18,09,1, 11.9,1,1, 8.803, 10557.653, 280.498, 52726.903 22/05/15,19:34:26,19,09,1, 11.9,1,1, 8.803, 10557.645, 280.483, 52726.913 22/05/15,19:34:27,00,10,1, 11.9,1,1, 8.803, 10557.643, 280.483, 52726.932 22/05/15,19:34:27,01,10,1, 11.9,1,1, 8.803, 10557.652, 280.495, 52726.932 22/05/15,19:34:27,02,10,1, 11.9,1,1, 8.803, 10557.636, 280.497, 52726.907 22/05/15,19:34:27,03,10,1, 11.9,1,1, 8.803, 10557.603, 280.507, 52726.807 22/05/15,19:34:27,04,10,1, 11.9,1,1, 8.803, 10557.630, 280.496, 52726.943 22/05/15,19:34:27,05,10,1, 11.9,1,1, 8.803, 10557.620, 280.473, 52726.911 22/05/15,19:34:27,06,10,1, 11.9,1,1, 8.803, 10557.622, 280.471, 52726.907 22/05/15,19:34:27,07,10,1, 11.9,1,1, 8.803, 10557.603, 280.481, 52726.927 22/05/15,19:34:27,08,10,1, 11.9,1,1, 8.803, 10557.597, 280.483, 52726.926 22/05/15,19:34:27,09,10,1, 11.9,1,1, 8.803, 10557.612, 280.478, 52726.866 22/05/15,19:34:27,10,10,1, 11.9,1,1, 8.803, 10557.602, 280.477, 52726.883 22/05/15,19:34:27,11,10,1, 11.9,1,1, 8.803, 10557.613, 280.455, 52726.896 22/05/15,19:34:27,12,10,1, 11.9,1,1, 8.803, 10557.604, 280.481, 52726.893 22/05/15,19:34:27,13,10,1, 11.9,1,1, 8.803, 10557.582, 280.466, 52726.882 22/05/15,19:34:27,14,10,1, 11.9,1,1, 8.803, 10557.566, 280.449, 52726.943 22/05/15,19:34:27,15,10,1, 11.9,1,1, 8.803, 10557.575, 280.438, 52726.908 22/05/15,19:34:27,16,10,1, 11.9,1,1, 8.803, 10557.569, 280.446, 52726.924 22/05/15,19:34:27,17,10,1, 11.9,1,1, 8.803, 10557.591, 280.443, 52726.921 22/05/15,19:34:27,18,10,1, 11.9,1,1, 8.803, 10557.556, 280.428, 52726.937 22/05/15,19:34:27,19,10,1, 11.9,1,1, 8.803, 10557.543, 280.458, 52726.932 22/05/15,19:34:28,00,10,1, 11.9,1,1, 8.804, 10557.535, 280.458, 52726.932 22/05/15,19:34:28,01,10,1, 11.9,1,1, 8.804, 10557.527, 280.431, 52726.940 22/05/15,19:34:28,02,10,1, 11.9,1,1, 8.804, 10557.562, 280.427, 52726.939 22/05/15,19:34:28,03,10,1, 11.9,1,1, 8.804, 10557.525, 280.447, 52726.956 22/05/15,19:34:28,04,10,1, 11.9,1,1, 8.804, 10557.544, 280.441, 52726.923 22/05/15,19:34:28,05,10,1, 11.9,1,1, 8.804, 10557.523, 280.445, 52726.869 22/05/15,19:34:28,06,10,1, 11.9,1,1, 8.804, 10557.481, 280.426, 52726.827 22/05/15,19:34:28,07,10,1, 11.9,1,1, 8.804, 10557.521, 280.428, 52726.927 22/05/15,19:34:28,08,10,1, 11.9,1,1, 8.804, 10557.486, 280.409, 52726.837 22/05/15,19:34:28,09,10,1, 11.9,1,1, 8.804, 10557.508, 280.416, 52726.838 22/05/15,19:34:28,10,10,1, 11.9,1,1, 8.804, 10557.486, 280.402, 52726.909 22/05/15,19:34:28,11,10,1, 11.9,1,1, 8.804, 10557.491, 280.414, 52726.913 22/05/15,19:34:28,12,10,1, 11.9,1,1, 8.804, 10557.476, 280.405, 52726.857 22/05/15,19:34:28,13,10,1, 11.9,1,1, 8.804, 10557.473, 280.405, 52726.890 22/05/15,19:34:28,14,10,1, 11.9,1,1, 8.804, 10557.465, 280.406, 52726.902 22/05/15,19:34:28,15,10,1, 11.9,1,1, 8.804, 10557.462, 280.413, 52726.885 22/05/15,19:34:28,16,10,1, 11.9,1,1, 8.804, 10557.483, 280.399, 52726.915 22/05/15,19:34:28,17,10,1, 11.9,1,1, 8.804, 10557.473, 280.388, 52726.926 22/05/15,19:34:28,18,10,1, 11.9,1,1, 8.804, 10557.472, 280.394, 52726.935 22/05/15,19:34:28,19,10,1, 11.9,1,1, 8.804, 10557.471, 280.360, 52726.922 22/05/15,19:34:29,00,10,1, 11.9,1,1, 8.807, 10557.468, 280.360, 52726.922 22/05/15,19:34:29,01,10,1, 11.9,1,1, 8.807, 10557.456, 280.395, 52726.925 22/05/15,19:34:29,02,10,1, 11.9,1,1, 8.807, 10557.441, 280.365, 52726.908 22/05/15,19:34:29,03,10,1, 11.9,1,1, 8.807, 10557.439, 280.385, 52726.899 22/05/15,19:34:29,04,10,1, 11.9,1,1, 8.807, 10557.451, 280.362, 52726.938 22/05/15,19:34:29,05,10,1, 11.9,1,1, 8.807, 10557.439, 280.367, 52726.890 22/05/15,19:34:29,06,10,1, 11.9,1,1, 8.807, 10557.459, 280.371, 52726.888 22/05/15,19:34:29,07,10,1, 11.9,1,1, 8.807, 10557.436, 280.375, 52726.904 22/05/15,19:34:29,08,10,1, 11.9,1,1, 8.807, 10557.455, 280.347, 52726.888 22/05/15,19:34:29,09,10,1, 11.9,1,1, 8.807, 10557.444, 280.365, 52726.888 22/05/15,19:34:29,10,10,1, 11.9,1,1, 8.807, 10557.421, 280.350, 52726.896 22/05/15,19:34:29,11,10,1, 11.9,1,1, 8.807, 10557.437, 280.353, 52726.888 22/05/15,19:34:29,12,10,1, 11.9,1,1, 8.807, 10557.425, 280.362, 52726.893 22/05/15,19:34:29,13,10,1, 11.9,1,1, 8.807, 10557.425, 280.355, 52726.914 22/05/15,19:34:29,14,10,1, 11.9,1,1, 8.807, 10557.426, 280.375, 52726.918 22/05/15,19:34:29,15,10,1, 11.9,1,1, 8.807, 10557.440, 280.351, 52726.878 22/05/15,19:34:29,16,10,1, 11.9,1,1, 8.807, 10557.407, 280.348, 52726.962 22/05/15,19:34:29,17,10,1, 11.9,1,1, 8.807, 10557.446, 280.340, 52726.966 22/05/15,19:34:29,18,10,1, 11.9,1,1, 8.807, 10557.419, 280.333, 52726.891 22/05/15,19:34:29,19,10,1, 11.9,1,1, 8.807, 10557.417, 280.334, 52726.884 22/05/15,19:34:30,00,10,1, 11.9,1,1, 8.806, 10557.410, 280.334, 52726.884 22/05/15,19:34:30,01,10,1, 11.9,1,1, 8.806, 10557.415, 280.340, 52726.911 22/05/15,19:34:30,02,10,1, 11.9,1,1, 8.806, 10557.415, 280.324, 52726.871 22/05/15,19:34:30,03,10,1, 11.9,1,1, 8.806, 10557.403, 280.328, 52726.890 22/05/15,19:34:30,04,10,1, 11.9,1,1, 8.806, 10557.400, 280.335, 52726.910 22/05/15,19:34:30,05,10,1, 11.9,1,1, 8.806, 10557.400, 280.323, 52726.872 22/05/15,19:34:30,06,10,1, 11.9,1,1, 8.806, 10557.404, 280.349, 52726.945 22/05/15,19:34:30,07,10,1, 11.9,1,1, 8.806, 10557.412, 280.318, 52726.907 22/05/15,19:34:30,08,10,1, 11.9,1,1, 8.806, 10557.376, 280.334, 52726.879 22/05/15,19:34:30,09,10,1, 11.9,1,1, 8.806, 10557.383, 280.324, 52726.926 22/05/15,19:34:30,10,10,1, 11.9,1,1, 8.806, 10557.390, 280.290, 52726.910 22/05/15,19:34:30,11,10,1, 11.9,1,1, 8.806, 10557.376, 280.284, 52726.930 22/05/15,19:34:30,12,10,1, 11.9,1,1, 8.806, 10557.397, 280.287, 52726.934 22/05/15,19:34:30,13,10,1, 11.9,1,1, 8.806, 10557.391, 280.304, 52726.940 22/05/15,19:34:30,14,10,1, 11.9,1,1, 8.806, 10557.392, 280.298, 52726.941 22/05/15,19:34:30,15,10,1, 11.9,1,1, 8.806, 10557.370, 280.287, 52726.901 22/05/15,19:34:30,16,10,1, 11.9,1,1, 8.806, 10557.381, 280.292, 52726.927 22/05/15,19:34:30,17,10,1, 11.9,1,1, 8.806, 10557.366, 280.292, 52726.906 22/05/15,19:34:30,18,10,1, 11.9,1,1, 8.806, 10557.371, 280.285, 52726.908 22/05/15,19:34:30,19,10,1, 11.9,1,1, 8.806, 10557.360, 280.261, 52726.930 22/05/15,19:34:31,00,11,1, 11.9,1,1, 8.804, 10557.359, 280.261, 52726.930 22/05/15,19:34:31,01,11,1, 11.9,1,1, 8.804, 10557.367, 280.286, 52726.891 22/05/15,19:34:31,02,11,1, 11.9,1,1, 8.804, 10557.360, 280.271, 52726.928 22/05/15,19:34:31,03,11,1, 11.9,1,1, 8.804, 10557.344, 280.283, 52726.948 22/05/15,19:34:31,04,11,1, 11.9,1,1, 8.804, 10557.360, 280.268, 52726.919 22/05/15,19:34:31,05,11,1, 11.9,1,1, 8.804, 10557.341, 280.256, 52726.868 22/05/15,19:34:31,06,11,1, 11.9,1,1, 8.804, 10557.319, 280.266, 52726.893 22/05/15,19:34:31,07,11,1, 11.9,1,1, 8.804, 10557.340, 280.257, 52726.926 22/05/15,19:34:31,08,11,1, 11.9,1,1, 8.804, 10557.371, 280.273, 52726.939 22/05/15,19:34:31,09,11,1, 11.9,1,1, 8.804, 10557.338, 280.254, 52726.915 22/05/15,19:34:31,10,11,1, 11.9,1,1, 8.804, 10557.347, 280.257, 52726.925 22/05/15,19:34:31,11,11,1, 11.9,1,1, 8.804, 10557.326, 280.253, 52726.897 22/05/15,19:34:31,12,11,1, 11.9,1,1, 8.804, 10557.340, 280.275, 52726.895 22/05/15,19:34:31,13,11,1, 11.9,1,1, 8.804, 10557.320, 280.261, 52726.880 22/05/15,19:34:31,14,11,1, 11.9,1,1, 8.804, 10557.316, 280.257, 52726.907 22/05/15,19:34:31,15,11,1, 11.9,1,1, 8.804, 10557.330, 280.241, 52726.904 22/05/15,19:34:31,16,11,1, 11.9,1,1, 8.804, 10557.328, 280.253, 52726.910 22/05/15,19:34:31,17,11,1, 11.9,1,1, 8.804, 10557.328, 280.225, 52726.933 22/05/15,19:34:31,18,11,1, 11.9,1,1, 8.804, 10557.328, 280.226, 52726.915 22/05/15,19:34:31,19,11,1, 11.9,1,1, 8.804, 10557.310, 280.240, 52726.920 22/05/15,19:34:32,00,11,1, 11.9,1,1, 8.805, 10557.309, 280.240, 52726.920 22/05/15,19:34:32,01,11,1, 11.9,1,1, 8.805, 10557.334, 280.217, 52726.928 22/05/15,19:34:32,02,11,1, 11.9,1,1, 8.805, 10557.319, 280.218, 52726.941 22/05/15,19:34:32,03,11,1, 11.9,1,1, 8.805, 10557.328, 280.221, 52727.057 22/05/15,19:34:32,04,11,1, 11.9,1,1, 8.805, 10557.333, 280.235, 52726.837 22/05/15,19:34:32,05,11,1, 11.9,1,1, 8.805, 10557.309, 280.186, 52726.878 22/05/15,19:34:32,06,11,1, 11.9,1,1, 8.805, 10557.334, 280.240, 52726.875 22/05/15,19:34:32,07,11,1, 11.9,1,1, 8.805, 10557.318, 280.211, 52726.914 22/05/15,19:34:32,08,11,1, 11.9,1,1, 8.805, 10557.308, 280.187, 52726.913 22/05/15,19:34:32,09,11,1, 11.9,1,1, 8.805, 10557.313, 280.196, 52726.922 22/05/15,19:34:32,10,11,1, 11.9,1,1, 8.805, 10557.307, 280.240, 52726.915 22/05/15,19:34:32,11,11,1, 11.9,1,1, 8.805, 10557.294, 280.208, 52726.944 22/05/15,19:34:32,12,11,1, 11.9,1,1, 8.805, 10557.319, 280.229, 52726.930 22/05/15,19:34:32,13,11,1, 11.9,1,1, 8.805, 10557.321, 280.204, 52726.916 22/05/15,19:34:32,14,11,1, 11.9,1,1, 8.805, 10557.300, 280.193, 52726.877 22/05/15,19:34:32,15,11,1, 11.9,1,1, 8.805, 10557.304, 280.186, 52726.934 22/05/15,19:34:32,16,11,1, 11.9,1,1, 8.805, 10557.278, 280.190, 52726.864 22/05/15,19:34:32,17,11,1, 11.9,1,1, 8.805, 10557.297, 280.205, 52726.891 22/05/15,19:34:32,18,11,1, 11.9,1,1, 8.805, 10557.295, 280.188, 52726.929 22/05/15,19:34:32,19,11,1, 11.9,1,1, 8.805, 10557.282, 280.179, 52726.839 22/05/15,19:34:33,00,10,1, 11.9,1,1, 8.801, 10557.276, 280.179, 52726.839 22/05/15,19:34:33,01,10,1, 11.9,1,1, 8.801, 10557.289, 280.185, 52726.888 22/05/15,19:34:33,02,10,1, 11.9,1,1, 8.801, 10557.267, 280.162, 52726.895 22/05/15,19:34:33,03,10,1, 11.9,1,1, 8.801, 10557.281, 280.176, 52726.905 22/05/15,19:34:33,04,10,1, 11.9,1,1, 8.801, 10557.286, 280.182, 52726.914 22/05/15,19:34:33,05,10,1, 11.9,1,1, 8.801, 10557.294, 280.168, 52726.898 22/05/15,19:34:33,06,10,1, 11.9,1,1, 8.801, 10557.266, 280.145, 52726.888 22/05/15,19:34:33,07,10,1, 11.9,1,1, 8.801, 10557.281, 280.166, 52726.882 22/05/15,19:34:33,08,10,1, 11.9,1,1, 8.801, 10557.291, 280.167, 52726.903 22/05/15,19:34:33,09,10,1, 11.9,1,1, 8.801, 10557.280, 280.180, 52726.904 22/05/15,19:34:33,10,10,1, 11.9,1,1, 8.801, 10557.287, 280.135, 52726.937 22/05/15,19:34:33,11,10,1, 11.9,1,1, 8.801, 10557.278, 280.182, 52726.900 22/05/15,19:34:33,12,10,1, 11.9,1,1, 8.801, 10557.256, 280.141, 52726.901 22/05/15,19:34:33,13,10,1, 11.9,1,1, 8.801, 10557.296, 280.156, 52726.921 22/05/15,19:34:33,14,10,1, 11.9,1,1, 8.801, 10557.267, 280.164, 52726.940 22/05/15,19:34:33,15,10,1, 11.9,1,1, 8.801, 10557.208, 280.146, 52726.916 22/05/15,19:34:33,16,10,1, 11.9,1,1, 8.801, 10557.306, 280.108, 52726.890 22/05/15,19:34:33,17,10,1, 11.9,1,1, 8.801, 10557.267, 280.096, 52726.893 22/05/15,19:34:33,18,10,1, 11.9,1,1, 8.801, 10557.260, 280.114, 52726.900 22/05/15,19:34:33,19,10,1, 11.9,1,1, 8.801, 10557.243, 280.125, 52726.920 22/05/15,19:34:34,00,10,1, 11.9,1,1, 8.801, 10557.243, 280.125, 52726.920 22/05/15,19:34:34,01,10,1, 11.9,1,1, 8.801, 10557.276, 280.112, 52726.907 22/05/15,19:34:34,02,10,1, 11.9,1,1, 8.801, 10557.247, 280.105, 52726.928 22/05/15,19:34:34,03,10,1, 11.9,1,1, 8.801, 10557.250, 280.108, 52726.902 22/05/15,19:34:34,04,10,1, 11.9,1,1, 8.801, 10557.241, 280.109, 52726.935 22/05/15,19:34:34,05,10,1, 11.9,1,1, 8.801, 10557.226, 280.123, 52726.952 22/05/15,19:34:34,06,10,1, 11.9,1,1, 8.801, 10557.233, 280.111, 52726.875 22/05/15,19:34:34,07,10,1, 11.9,1,1, 8.801, 10557.247, 280.085, 52726.924 22/05/15,19:34:34,08,10,1, 11.9,1,1, 8.801, 10557.230, 280.086, 52726.942 22/05/15,19:34:34,09,10,1, 11.9,1,1, 8.801, 10557.235, 280.088, 52726.897 22/05/15,19:34:34,10,10,1, 11.9,1,1, 8.801, 10557.215, 280.095, 52726.934 22/05/15,19:34:34,11,10,1, 11.9,1,1, 8.801, 10557.211, 280.101, 52726.922 22/05/15,19:34:34,12,10,1, 11.9,1,1, 8.801, 10557.223, 280.091, 52726.968 22/05/15,19:34:34,13,10,1, 11.9,1,1, 8.801, 10557.215, 280.105, 52726.930 22/05/15,19:34:34,14,10,1, 11.9,1,1, 8.801, 10557.226, 280.099, 52726.960 22/05/15,19:34:34,15,10,1, 11.9,1,1, 8.801, 10557.209, 280.088, 52726.917 22/05/15,19:34:34,16,10,1, 11.9,1,1, 8.801, 10557.231, 280.085, 52726.942 22/05/15,19:34:34,17,10,1, 11.9,1,1, 8.801, 10557.201, 280.067, 52726.918 22/05/15,19:34:34,18,10,1, 11.9,1,1, 8.801, 10557.202, 280.080, 52726.917 22/05/15,19:34:34,19,10,1, 11.9,1,1, 8.801, 10557.209, 280.083, 52726.930 22/05/15,19:34:35,00,10,1, 11.9,1,1, 8.802, 10557.209, 280.083, 52726.930 22/05/15,19:34:35,01,10,1, 11.9,1,1, 8.802, 10557.220, 280.089, 52726.923 22/05/15,19:34:35,02,10,1, 11.9,1,1, 8.802, 10557.180, 280.069, 52726.921 22/05/15,19:34:35,03,10,1, 11.9,1,1, 8.802, 10557.197, 280.092, 52726.976 22/05/15,19:34:35,04,10,1, 11.9,1,1, 8.802, 10557.207, 280.052, 52726.931 22/05/15,19:34:35,05,10,1, 11.9,1,1, 8.802, 10557.186, 280.069, 52726.928 22/05/15,19:34:35,06,10,1, 11.9,1,1, 8.802, 10557.178, 280.075, 52726.922 22/05/15,19:34:35,07,10,1, 11.9,1,1, 8.802, 10557.189, 280.066, 52726.921 22/05/15,19:34:35,08,10,1, 11.9,1,1, 8.802, 10557.171, 280.076, 52726.920 22/05/15,19:34:35,09,10,1, 11.9,1,1, 8.802, 10557.169, 280.035, 52726.908 22/05/15,19:34:35,10,10,1, 11.9,1,1, 8.802, 10557.189, 280.040, 52726.929 22/05/15,19:34:35,11,10,1, 11.9,1,1, 8.802, 10557.168, 280.068, 52726.939 22/05/15,19:34:35,12,10,1, 11.9,1,1, 8.802, 10557.186, 280.056, 52726.961 22/05/15,19:34:35,13,10,1, 11.9,1,1, 8.802, 10557.190, 280.060, 52726.930 22/05/15,19:34:35,14,10,1, 11.9,1,1, 8.802, 10557.175, 280.051, 52726.908 22/05/15,19:34:35,15,10,1, 11.9,1,1, 8.802, 10557.143, 280.046, 52726.932 22/05/15,19:34:35,16,10,1, 11.9,1,1, 8.802, 10557.161, 280.061, 52726.942 22/05/15,19:34:35,17,10,1, 11.9,1,1, 8.802, 10557.146, 280.061, 52726.944 22/05/15,19:34:35,18,10,1, 11.9,1,1, 8.802, 10557.163, 280.032, 52726.899 22/05/15,19:34:35,19,10,1, 11.9,1,1, 8.802, 10557.155, 280.021, 52726.908 22/05/15,19:34:36,00,10,1, 11.9,1,1, 8.802, 10557.151, 280.021, 52726.908 22/05/15,19:34:36,01,10,1, 11.9,1,1, 8.802, 10557.140, 280.038, 52726.932 22/05/15,19:34:36,02,10,1, 11.9,1,1, 8.802, 10557.164, 280.037, 52726.929 22/05/15,19:34:36,03,10,1, 11.9,1,1, 8.802, 10557.165, 280.014, 52726.927 22/05/15,19:34:36,04,10,1, 11.9,1,1, 8.802, 10557.153, 280.041, 52726.948 22/05/15,19:34:36,05,10,1, 11.9,1,1, 8.802, 10557.134, 280.031, 52726.942 22/05/15,19:34:36,06,10,1, 11.9,1,1, 8.802, 10557.136, 280.049, 52726.960 22/05/15,19:34:36,07,10,1, 11.9,1,1, 8.802, 10557.124, 280.021, 52726.951 22/05/15,19:34:36,08,10,1, 11.9,1,1, 8.802, 10557.134, 280.039, 52726.912 22/05/15,19:34:36,09,10,1, 11.9,1,1, 8.802, 10557.156, 280.028, 52726.956 22/05/15,19:34:36,10,10,1, 11.9,1,1, 8.802, 10557.134, 280.054, 52726.937 22/05/15,19:34:36,11,10,1, 11.9,1,1, 8.802, 10557.143, 280.028, 52726.937 22/05/15,19:34:36,12,10,1, 11.9,1,1, 8.802, 10557.159, 280.047, 52726.942 22/05/15,19:34:36,13,10,1, 11.9,1,1, 8.802, 10557.141, 280.037, 52726.960 22/05/15,19:34:36,14,10,1, 11.9,1,1, 8.802, 10557.126, 280.021, 52726.910 22/05/15,19:34:36,15,10,1, 11.9,1,1, 8.802, 10557.121, 280.022, 52726.903 22/05/15,19:34:36,16,10,1, 11.9,1,1, 8.802, 10557.119, 280.017, 52726.950 22/05/15,19:34:36,17,10,1, 11.9,1,1, 8.802, 10557.118, 280.006, 52726.958 22/05/15,19:34:36,18,10,1, 11.9,1,1, 8.802, 10557.115, 280.035, 52726.901 22/05/15,19:34:36,19,10,1, 11.9,1,1, 8.802, 10557.111, 280.017, 52726.939 22/05/15,19:34:37,00,10,1, 11.8,1,1, 8.802, 10557.109, 280.017, 52726.939 22/05/15,19:34:37,01,10,1, 11.8,1,1, 8.802, 10557.081, 279.994, 52726.816 22/05/15,19:34:37,02,10,1, 11.8,1,1, 8.802, 10557.088, 280.008, 52726.962 22/05/15,19:34:37,03,10,1, 11.8,1,1, 8.802, 10557.093, 280.010, 52726.942 22/05/15,19:34:37,04,10,1, 11.8,1,1, 8.802, 10557.105, 280.033, 52726.927 22/05/15,19:34:37,05,10,1, 11.8,1,1, 8.802, 10557.074, 279.994, 52726.910 22/05/15,19:34:37,06,10,1, 11.8,1,1, 8.802, 10557.090, 279.997, 52726.946 22/05/15,19:34:37,07,10,1, 11.8,1,1, 8.802, 10557.070, 279.995, 52726.899 22/05/15,19:34:37,08,10,1, 11.8,1,1, 8.802, 10557.081, 279.996, 52726.939 22/05/15,19:34:37,09,10,1, 11.8,1,1, 8.802, 10557.056, 279.996, 52726.922 22/05/15,19:34:37,10,10,1, 11.8,1,1, 8.802, 10557.068, 280.000, 52726.918 22/05/15,19:34:37,11,10,1, 11.8,1,1, 8.802, 10557.093, 279.959, 52726.909 22/05/15,19:34:37,12,10,1, 11.8,1,1, 8.802, 10557.076, 279.975, 52726.921 22/05/15,19:34:37,13,10,1, 11.8,1,1, 8.802, 10557.065, 279.980, 52726.913 22/05/15,19:34:37,14,10,1, 11.8,1,1, 8.802, 10557.069, 279.971, 52726.932 22/05/15,19:34:37,15,10,1, 11.8,1,1, 8.802, 10557.076, 279.959, 52726.936 22/05/15,19:34:37,16,10,1, 11.8,1,1, 8.802, 10557.063, 279.970, 52726.969 22/05/15,19:34:37,17,10,1, 11.8,1,1, 8.802, 10557.074, 279.945, 52726.933 22/05/15,19:34:37,18,10,1, 11.8,1,1, 8.802, 10557.045, 279.966, 52726.946 22/05/15,19:34:37,19,10,1, 11.8,1,1, 8.802, 10557.068, 279.943, 52726.921 22/05/15,19:34:38,00,10,1, 11.8,1,1, 8.800, 10557.067, 279.943, 52726.921 22/05/15,19:34:38,01,10,1, 11.8,1,1, 8.800, 10557.032, 279.941, 52726.921 22/05/15,19:34:38,02,10,1, 11.8,1,1, 8.800, 10557.022, 279.942, 52726.922 22/05/15,19:34:38,03,10,1, 11.8,1,1, 8.800, 10557.045, 279.959, 52726.934 22/05/15,19:34:38,04,10,1, 11.8,1,1, 8.800, 10557.057, 279.936, 52726.925 22/05/15,19:34:38,05,10,1, 11.8,1,1, 8.800, 10557.060, 279.931, 52726.929 22/05/15,19:34:38,06,10,1, 11.8,1,1, 8.800, 10557.048, 279.941, 52726.924 22/05/15,19:34:38,07,10,1, 11.8,1,1, 8.800, 10557.027, 279.953, 52726.909 22/05/15,19:34:38,08,10,1, 11.8,1,1, 8.800, 10556.995, 279.943, 52726.920 22/05/15,19:34:38,09,10,1, 11.8,1,1, 8.800, 10557.017, 279.930, 52726.914 22/05/15,19:34:38,10,10,1, 11.8,1,1, 8.800, 10557.009, 279.931, 52726.931 22/05/15,19:34:38,11,10,1, 11.8,1,1, 8.800, 10557.007, 279.941, 52726.942 22/05/15,19:34:38,12,10,1, 11.8,1,1, 8.800, 10556.990, 279.971, 52726.953 22/05/15,19:34:38,13,10,1, 11.8,1,1, 8.800, 10557.029, 279.946, 52726.952 22/05/15,19:34:38,14,10,1, 11.8,1,1, 8.800, 10556.998, 279.941, 52726.927 22/05/15,19:34:38,15,10,1, 11.8,1,1, 8.800, 10557.012, 279.931, 52726.927 22/05/15,19:34:38,16,10,1, 11.8,1,1, 8.800, 10556.982, 279.940, 52726.929 22/05/15,19:34:38,17,10,1, 11.8,1,1, 8.800, 10557.009, 279.941, 52726.963 22/05/15,19:34:38,18,10,1, 11.8,1,1, 8.800, 10557.022, 279.918, 52726.927 22/05/15,19:34:38,19,10,1, 11.8,1,1, 8.800, 10557.006, 279.911, 52726.935 22/05/15,19:34:39,00,11,1, 11.9,1,1, 8.801, 10557.001, 279.911, 52726.935 22/05/15,19:34:39,01,11,1, 11.9,1,1, 8.801, 10556.976, 279.951, 52726.963 22/05/15,19:34:39,02,11,1, 11.9,1,1, 8.801, 10556.978, 279.939, 52726.922 22/05/15,19:34:39,03,11,1, 11.9,1,1, 8.801, 10556.979, 279.932, 52726.950 22/05/15,19:34:39,04,11,1, 11.9,1,1, 8.801, 10556.980, 279.916, 52726.908 22/05/15,19:34:39,05,11,1, 11.9,1,1, 8.801, 10557.015, 279.947, 52727.001 22/05/15,19:34:39,06,11,1, 11.9,1,1, 8.801, 10556.934, 279.933, 52726.942 22/05/15,19:34:39,07,11,1, 11.9,1,1, 8.801, 10556.967, 279.901, 52726.962 22/05/15,19:34:39,08,11,1, 11.9,1,1, 8.801, 10556.969, 279.916, 52726.969 22/05/15,19:34:39,09,11,1, 11.9,1,1, 8.801, 10556.981, 279.922, 52726.933 22/05/15,19:34:39,10,11,1, 11.9,1,1, 8.801, 10556.973, 279.927, 52726.923 22/05/15,19:34:39,11,11,1, 11.9,1,1, 8.801, 10556.954, 279.896, 52726.942 22/05/15,19:34:39,12,11,1, 11.9,1,1, 8.801, 10556.941, 279.902, 52726.893 22/05/15,19:34:39,13,11,1, 11.9,1,1, 8.801, 10556.957, 279.895, 52726.942 22/05/15,19:34:39,14,11,1, 11.9,1,1, 8.801, 10556.947, 279.900, 52726.922 22/05/15,19:34:39,15,11,1, 11.9,1,1, 8.801, 10556.950, 279.911, 52726.953 22/05/15,19:34:39,16,11,1, 11.9,1,1, 8.801, 10556.964, 279.923, 52726.966 22/05/15,19:34:39,17,11,1, 11.9,1,1, 8.801, 10556.967, 279.925, 52726.961 22/05/15,19:34:39,18,11,1, 11.9,1,1, 8.801, 10556.962, 279.919, 52726.936 22/05/15,19:34:39,19,11,1, 11.9,1,1, 8.801, 10556.962, 279.905, 52726.970 22/05/15,19:34:40,00,10,1, 11.9,1,1, 8.803, 10556.959, 279.905, 52726.985 22/05/15,19:34:40,01,10,1, 11.9,1,1, 8.803, 10556.951, 279.882, 52726.962 22/05/15,19:34:40,02,10,1, 11.9,1,1, 8.803, 10556.963, 279.874, 52726.983 22/05/15,19:34:40,03,10,1, 11.9,1,1, 8.803, 10556.947, 279.880, 52726.972 22/05/15,19:34:40,04,10,1, 11.9,1,1, 8.803, 10556.953, 279.868, 52726.975 22/05/15,19:34:40,05,10,1, 11.9,1,1, 8.803, 10556.944, 279.875, 52726.941 22/05/15,19:34:40,06,10,1, 11.9,1,1, 8.803, 10556.946, 279.902, 52727.016 22/05/15,19:34:40,07,10,1, 11.9,1,1, 8.803, 10556.949, 279.872, 52726.969 22/05/15,19:34:40,08,10,1, 11.9,1,1, 8.803, 10556.917, 279.867, 52727.014 22/05/15,19:34:40,09,10,1, 11.9,1,1, 8.803, 10556.907, 279.883, 52726.988 22/05/15,19:34:40,10,10,1, 11.9,1,1, 8.803, 10556.944, 279.859, 52726.987 22/05/15,19:34:40,11,10,1, 11.9,1,1, 8.803, 10556.946, 279.866, 52726.954 22/05/15,19:34:40,12,10,1, 11.9,1,1, 8.803, 10556.945, 279.864, 52726.950 22/05/15,19:34:40,13,10,1, 11.9,1,1, 8.803, 10556.946, 279.876, 52726.969 22/05/15,19:34:40,14,10,1, 11.9,1,1, 8.803, 10556.939, 279.889, 52726.949 22/05/15,19:34:40,15,10,1, 11.9,1,1, 8.803, 10556.953, 279.839, 52726.987 22/05/15,19:34:40,16,10,1, 11.9,1,1, 8.803, 10556.935, 279.865, 52726.965 22/05/15,19:34:40,17,10,1, 11.9,1,1, 8.803, 10556.893, 279.860, 52726.940 22/05/15,19:34:40,18,10,1, 11.9,1,1, 8.803, 10556.916, 279.864, 52726.986 22/05/15,19:34:40,19,10,1, 11.9,1,1, 8.803, 10556.922, 279.847, 52726.985 22/05/15,19:34:41,00,10,1, 11.8,1,1, 8.803, 10556.917, 279.847, 52726.954 22/05/15,19:34:41,01,10,1, 11.8,1,1, 8.803, 10556.923, 279.856, 52726.979 22/05/15,19:34:41,02,10,1, 11.8,1,1, 8.803, 10556.912, 279.846, 52726.943 22/05/15,19:34:41,03,10,1, 11.8,1,1, 8.803, 10556.899, 279.849, 52727.017 22/05/15,19:34:41,04,10,1, 11.8,1,1, 8.803, 10556.906, 279.868, 52726.980 22/05/15,19:34:41,05,10,1, 11.8,1,1, 8.803, 10556.913, 279.872, 52726.927 22/05/15,19:34:41,06,10,1, 11.8,1,1, 8.803, 10556.933, 279.866, 52726.949 22/05/15,19:34:41,07,10,1, 11.8,1,1, 8.803, 10556.909, 279.856, 52726.945 22/05/15,19:34:41,08,10,1, 11.8,1,1, 8.803, 10556.919, 279.872, 52726.975 22/05/15,19:34:41,09,10,1, 11.8,1,1, 8.803, 10556.896, 279.879, 52726.996 22/05/15,19:34:41,10,10,1, 11.8,1,1, 8.803, 10556.904, 279.856, 52727.012 22/05/15,19:34:41,11,10,1, 11.8,1,1, 8.803, 10556.901, 279.855, 52727.019 22/05/15,19:34:41,12,10,1, 11.8,1,1, 8.803, 10556.902, 279.859, 52726.988 22/05/15,19:34:41,13,10,1, 11.8,1,1, 8.803, 10556.898, 279.849, 52726.990 22/05/15,19:34:41,14,10,1, 11.8,1,1, 8.803, 10556.899, 279.841, 52726.950 22/05/15,19:34:41,15,10,1, 11.8,1,1, 8.803, 10556.863, 279.857, 52726.983 22/05/15,19:34:41,16,10,1, 11.8,1,1, 8.803, 10556.904, 279.849, 52726.957 22/05/15,19:34:41,17,10,1, 11.8,1,1, 8.803, 10556.875, 279.843, 52726.960 22/05/15,19:34:41,18,10,1, 11.8,1,1, 8.803, 10556.881, 279.856, 52726.952 22/05/15,19:34:41,19,10,1, 11.8,1,1, 8.803, 10556.859, 279.841, 52726.954 22/05/15,19:34:42,00,10,1, 11.9,1,1, 8.803, 10556.859, 279.841, 52726.954 22/05/15,19:34:42,01,10,1, 11.9,1,1, 8.803, 10556.848, 279.838, 52726.991 22/05/15,19:34:42,02,10,1, 11.9,1,1, 8.803, 10556.871, 279.834, 52726.988 22/05/15,19:34:42,03,10,1, 11.9,1,1, 8.803, 10556.857, 279.834, 52726.982 22/05/15,19:34:42,04,10,1, 11.9,1,1, 8.803, 10556.883, 279.830, 52726.950 22/05/15,19:34:42,05,10,1, 11.9,1,1, 8.803, 10556.853, 279.816, 52726.951 22/05/15,19:34:42,06,10,1, 11.9,1,1, 8.803, 10556.842, 279.826, 52727.006 22/05/15,19:34:42,07,10,1, 11.9,1,1, 8.803, 10556.855, 279.806, 52726.984 22/05/15,19:34:42,08,10,1, 11.9,1,1, 8.803, 10556.855, 279.791, 52726.993 22/05/15,19:34:42,09,10,1, 11.9,1,1, 8.803, 10556.837, 279.816, 52726.983 22/05/15,19:34:42,10,10,1, 11.9,1,1, 8.803, 10556.824, 279.792, 52726.971 22/05/15,19:34:42,11,10,1, 11.9,1,1, 8.803, 10556.838, 279.836, 52726.975 22/05/15,19:34:42,12,10,1, 11.9,1,1, 8.803, 10556.830, 279.804, 52726.973 22/05/15,19:34:42,13,10,1, 11.9,1,1, 8.803, 10556.819, 279.805, 52726.949 22/05/15,19:34:42,14,10,1, 11.9,1,1, 8.803, 10556.807, 279.812, 52726.983 22/05/15,19:34:42,15,10,1, 11.9,1,1, 8.803, 10556.797, 279.829, 52726.963 22/05/15,19:34:42,16,10,1, 11.9,1,1, 8.803, 10556.809, 279.788, 52726.970 22/05/15,19:34:42,17,10,1, 11.9,1,1, 8.803, 10556.831, 279.817, 52726.977 22/05/15,19:34:42,18,10,1, 11.9,1,1, 8.803, 10556.799, 279.794, 52726.958 22/05/15,19:34:42,19,10,1, 11.9,1,1, 8.803, 10556.818, 279.781, 52726.961 22/05/15,19:34:43,00,10,1, 11.9,1,1, 8.804, 10556.817, 279.781, 52726.961 22/05/15,19:34:43,01,10,1, 11.9,1,1, 8.804, 10556.815, 279.814, 52726.998 22/05/15,19:34:43,02,10,1, 11.9,1,1, 8.804, 10556.806, 279.809, 52726.958 22/05/15,19:34:43,03,10,1, 11.9,1,1, 8.804, 10556.798, 279.782, 52727.003 22/05/15,19:34:43,04,10,1, 11.9,1,1, 8.804, 10556.829, 279.804, 52726.959 22/05/15,19:34:43,05,10,1, 11.9,1,1, 8.804, 10556.824, 279.787, 52726.967 22/05/15,19:34:43,06,10,1, 11.9,1,1, 8.804, 10556.788, 279.806, 52726.988 22/05/15,19:34:43,07,10,1, 11.9,1,1, 8.804, 10556.811, 279.794, 52726.962 22/05/15,19:34:43,08,10,1, 11.9,1,1, 8.804, 10556.814, 279.799, 52726.958 22/05/15,19:34:43,09,10,1, 11.9,1,1, 8.804, 10556.776, 279.808, 52726.962 22/05/15,19:34:43,10,10,1, 11.9,1,1, 8.804, 10556.763, 279.804, 52726.962 22/05/15,19:34:43,11,10,1, 11.9,1,1, 8.804, 10556.798, 279.808, 52726.975 22/05/15,19:34:43,12,10,1, 11.9,1,1, 8.804, 10556.771, 279.783, 52726.956 22/05/15,19:34:43,13,10,1, 11.9,1,1, 8.804, 10556.780, 279.836, 52726.999 22/05/15,19:34:43,14,10,1, 11.9,1,1, 8.804, 10556.786, 279.810, 52726.974 22/05/15,19:34:43,15,10,1, 11.9,1,1, 8.804, 10556.764, 279.816, 52726.991 22/05/15,19:34:43,16,10,1, 11.9,1,1, 8.804, 10556.751, 279.792, 52726.972 22/05/15,19:34:43,17,10,1, 11.9,1,1, 8.804, 10556.791, 279.817, 52727.001 22/05/15,19:34:43,18,10,1, 11.9,1,1, 8.804, 10556.761, 279.799, 52727.017 22/05/15,19:34:43,19,10,1, 11.9,1,1, 8.804, 10556.777, 279.807, 52727.001 22/05/15,19:34:44,00,10,1, 11.9,1,1, 8.803, 10556.775, 279.807, 52727.001 22/05/15,19:34:44,01,10,1, 11.9,1,1, 8.803, 10556.725, 279.827, 52727.206 22/05/15,19:34:44,02,10,1, 11.9,1,1, 8.803, 10556.716, 279.797, 52727.066 22/05/15,19:34:44,03,10,1, 11.9,1,1, 8.803, 10556.768, 279.761, 52727.014 22/05/15,19:34:44,04,10,1, 11.9,1,1, 8.803, 10556.735, 279.774, 52727.006 22/05/15,19:34:44,05,10,1, 11.9,1,1, 8.803, 10556.759, 279.763, 52727.016 22/05/15,19:34:44,06,10,1, 11.9,1,1, 8.803, 10556.739, 279.763, 52726.966 22/05/15,19:34:44,07,10,1, 11.9,1,1, 8.803, 10556.747, 279.782, 52726.981 22/05/15,19:34:44,08,10,1, 11.9,1,1, 8.803, 10556.744, 279.754, 52726.962 22/05/15,19:34:44,09,10,1, 11.9,1,1, 8.803, 10556.754, 279.768, 52727.010 22/05/15,19:34:44,10,10,1, 11.9,1,1, 8.803, 10556.740, 279.786, 52726.967 22/05/15,19:34:44,11,10,1, 11.9,1,1, 8.803, 10556.731, 279.769, 52727.001 22/05/15,19:34:44,12,10,1, 11.9,1,1, 8.803, 10556.710, 279.778, 52726.984 22/05/15,19:34:44,13,10,1, 11.9,1,1, 8.803, 10556.709, 279.761, 52726.960 22/05/15,19:34:44,14,10,1, 11.9,1,1, 8.803, 10556.717, 279.748, 52726.957 22/05/15,19:34:44,15,10,1, 11.9,1,1, 8.803, 10556.741, 279.758, 52727.011 22/05/15,19:34:44,16,10,1, 11.9,1,1, 8.803, 10556.714, 279.725, 52726.998 22/05/15,19:34:44,17,10,1, 11.9,1,1, 8.803, 10556.731, 279.747, 52727.007 22/05/15,19:34:44,18,10,1, 11.9,1,1, 8.803, 10556.708, 279.744, 52727.008 22/05/15,19:34:44,19,10,1, 11.9,1,1, 8.803, 10556.721, 279.746, 52726.959 22/05/15,19:34:45,00,10,1, 11.9,1,1, 8.801, 10556.717, 279.746, 52726.959 22/05/15,19:34:45,01,10,1, 11.9,1,1, 8.801, 10556.711, 279.739, 52726.982 22/05/15,19:34:45,02,10,1, 11.9,1,1, 8.801, 10556.701, 279.750, 52726.975 22/05/15,19:34:45,03,10,1, 11.9,1,1, 8.801, 10556.706, 279.751, 52727.001 22/05/15,19:34:45,04,10,1, 11.9,1,1, 8.801, 10556.710, 279.728, 52726.960 22/05/15,19:34:45,05,10,1, 11.9,1,1, 8.801, 10556.693, 279.743, 52726.968 22/05/15,19:34:45,06,10,1, 11.9,1,1, 8.801, 10556.706, 279.735, 52726.997 22/05/15,19:34:45,07,10,1, 11.9,1,1, 8.801, 10556.690, 279.732, 52726.950 22/05/15,19:34:45,08,10,1, 11.9,1,1, 8.801, 10556.657, 279.741, 52727.009 22/05/15,19:34:45,09,10,1, 11.9,1,1, 8.801, 10556.677, 279.743, 52727.033 22/05/15,19:34:45,10,10,1, 11.9,1,1, 8.801, 10556.692, 279.730, 52726.977 22/05/15,19:34:45,11,10,1, 11.9,1,1, 8.801, 10556.674, 279.720, 52726.974 22/05/15,19:34:45,12,10,1, 11.9,1,1, 8.801, 10556.633, 279.718, 52727.002 22/05/15,19:34:45,13,10,1, 11.9,1,1, 8.801, 10556.660, 279.732, 52726.999 22/05/15,19:34:45,14,10,1, 11.9,1,1, 8.801, 10556.647, 279.756, 52727.000 22/05/15,19:34:45,15,10,1, 11.9,1,1, 8.801, 10556.642, 279.730, 52727.028 22/05/15,19:34:45,16,10,1, 11.9,1,1, 8.801, 10556.683, 279.726, 52727.029 22/05/15,19:34:45,17,10,1, 11.9,1,1, 8.801, 10556.648, 279.711, 52727.009 22/05/15,19:34:45,18,10,1, 11.9,1,1, 8.801, 10556.649, 279.737, 52726.997 22/05/15,19:34:45,19,10,1, 11.9,1,1, 8.801, 10556.660, 279.717, 52727.012 22/05/15,19:34:46,00,10,1, 11.8,1,1, 8.803, 10556.659, 279.717, 52727.012 22/05/15,19:34:46,01,10,1, 11.8,1,1, 8.803, 10556.655, 279.760, 52726.988 22/05/15,19:34:46,02,10,1, 11.8,1,1, 8.803, 10556.656, 279.727, 52727.015 22/05/15,19:34:46,03,10,1, 11.8,1,1, 8.803, 10556.637, 279.725, 52726.992 22/05/15,19:34:46,04,10,1, 11.8,1,1, 8.803, 10556.641, 279.707, 52726.997 22/05/15,19:34:46,05,10,1, 11.8,1,1, 8.803, 10556.626, 279.734, 52727.014 22/05/15,19:34:46,06,10,1, 11.8,1,1, 8.803, 10556.631, 279.711, 52727.011 22/05/15,19:34:46,07,10,1, 11.8,1,1, 8.803, 10556.628, 279.702, 52726.974 22/05/15,19:34:46,08,10,1, 11.8,1,1, 8.803, 10556.623, 279.691, 52726.992 22/05/15,19:34:46,09,10,1, 11.8,1,1, 8.803, 10556.630, 279.710, 52727.049 22/05/15,19:34:46,10,10,1, 11.8,1,1, 8.803, 10556.611, 279.701, 52726.959 22/05/15,19:34:46,11,10,1, 11.8,1,1, 8.803, 10556.597, 279.687, 52727.003 22/05/15,19:34:46,12,10,1, 11.8,1,1, 8.803, 10556.626, 279.714, 52727.003 22/05/15,19:34:46,13,10,1, 11.8,1,1, 8.803, 10556.617, 279.720, 52727.000 22/05/15,19:34:46,14,10,1, 11.8,1,1, 8.803, 10556.615, 279.721, 52727.005 22/05/15,19:34:46,15,10,1, 11.8,1,1, 8.803, 10556.612, 279.697, 52726.983 22/05/15,19:34:46,16,10,1, 11.8,1,1, 8.803, 10556.616, 279.701, 52727.013 22/05/15,19:34:46,17,10,1, 11.8,1,1, 8.803, 10556.592, 279.700, 52727.079 22/05/15,19:34:46,18,10,1, 11.8,1,1, 8.803, 10556.625, 279.683, 52726.989 22/05/15,19:34:46,19,10,1, 11.8,1,1, 8.803, 10556.602, 279.666, 52726.958 22/05/15,19:34:47,00,10,1, 11.9,1,1, 8.798, 10556.600, 279.666, 52726.958 22/05/15,19:34:47,01,10,1, 11.9,1,1, 8.798, 10556.607, 279.684, 52727.032 22/05/15,19:34:47,02,10,1, 11.9,1,1, 8.798, 10556.608, 279.700, 52727.014 22/05/15,19:34:47,03,10,1, 11.9,1,1, 8.798, 10556.616, 279.686, 52727.071 22/05/15,19:34:47,04,10,1, 11.9,1,1, 8.798, 10556.588, 279.690, 52727.000 22/05/15,19:34:47,05,10,1, 11.9,1,1, 8.798, 10556.592, 279.708, 52726.969 22/05/15,19:34:47,06,10,1, 11.9,1,1, 8.798, 10556.562, 279.689, 52727.017 22/05/15,19:34:47,07,10,1, 11.9,1,1, 8.798, 10556.598, 279.677, 52726.976 22/05/15,19:34:47,08,10,1, 11.9,1,1, 8.798, 10556.588, 279.677, 52727.044 22/05/15,19:34:47,09,10,1, 11.9,1,1, 8.798, 10556.553, 279.693, 52727.012 22/05/15,19:34:47,10,10,1, 11.9,1,1, 8.798, 10556.569, 279.685, 52727.040 22/05/15,19:34:47,11,10,1, 11.9,1,1, 8.798, 10556.568, 279.681, 52727.019 22/05/15,19:34:47,12,10,1, 11.9,1,1, 8.798, 10556.583, 279.698, 52727.042 22/05/15,19:34:47,13,10,1, 11.9,1,1, 8.798, 10556.566, 279.671, 52726.973 22/05/15,19:34:47,14,10,1, 11.9,1,1, 8.798, 10556.575, 279.689, 52727.047 22/05/15,19:34:47,15,10,1, 11.9,1,1, 8.798, 10556.588, 279.698, 52726.984 22/05/15,19:34:47,16,10,1, 11.9,1,1, 8.798, 10556.569, 279.686, 52727.011 22/05/15,19:34:47,17,10,1, 11.9,1,1, 8.798, 10556.574, 279.677, 52727.010 22/05/15,19:34:47,18,10,1, 11.9,1,1, 8.798, 10556.564, 279.699, 52727.034 22/05/15,19:34:47,19,10,1, 11.9,1,1, 8.798, 10556.551, 279.668, 52727.022 22/05/15,19:34:48,00,10,1, 11.9,1,1, 8.798, 10556.550, 279.668, 52727.032 22/05/15,19:34:48,01,10,1, 11.9,1,1, 8.798, 10556.552, 279.671, 52727.065 22/05/15,19:34:48,02,10,1, 11.9,1,1, 8.798, 10556.546, 279.681, 52727.042 22/05/15,19:34:48,03,10,1, 11.9,1,1, 8.798, 10556.560, 279.663, 52727.037 22/05/15,19:34:48,04,10,1, 11.9,1,1, 8.798, 10556.555, 279.656, 52727.004 22/05/15,19:34:48,05,10,1, 11.9,1,1, 8.798, 10556.540, 279.672, 52727.010 22/05/15,19:34:48,06,10,1, 11.9,1,1, 8.798, 10556.545, 279.671, 52727.045 22/05/15,19:34:48,07,10,1, 11.9,1,1, 8.798, 10556.528, 279.659, 52727.028 22/05/15,19:34:48,08,10,1, 11.9,1,1, 8.798, 10556.538, 279.663, 52727.028 22/05/15,19:34:48,09,10,1, 11.9,1,1, 8.798, 10556.550, 279.613, 52727.002 22/05/15,19:34:48,10,10,1, 11.9,1,1, 8.798, 10556.527, 279.663, 52726.998 22/05/15,19:34:48,11,10,1, 11.9,1,1, 8.798, 10556.537, 279.648, 52727.014 22/05/15,19:34:48,12,10,1, 11.9,1,1, 8.798, 10556.537, 279.652, 52726.997 22/05/15,19:34:48,13,10,1, 11.9,1,1, 8.798, 10556.509, 279.662, 52726.820 22/05/15,19:34:48,14,10,1, 11.9,1,1, 8.798, 10556.520, 279.684, 52727.122 22/05/15,19:34:48,15,10,1, 11.9,1,1, 8.798, 10556.540, 279.662, 52727.047 22/05/15,19:34:48,16,10,1, 11.9,1,1, 8.798, 10556.556, 279.671, 52727.095 22/05/15,19:34:48,17,10,1, 11.9,1,1, 8.798, 10556.592, 279.654, 52726.838 22/05/15,19:34:48,18,10,1, 11.9,1,1, 8.798, 10556.489, 279.676, 52727.059 22/05/15,19:34:48,19,10,1, 11.9,1,1, 8.798, 10556.497, 279.673, 52727.032 22/05/15,19:34:49,00,10,1, 11.9,1,1, 8.801, 10556.492, 279.673, 52727.032 22/05/15,19:34:49,01,10,1, 11.9,1,1, 8.801, 10556.515, 279.660, 52727.064 22/05/15,19:34:49,02,10,1, 11.9,1,1, 8.801, 10556.495, 279.657, 52727.050 22/05/15,19:34:49,03,10,1, 11.9,1,1, 8.801, 10556.492, 279.664, 52727.069 22/05/15,19:34:49,04,10,1, 11.9,1,1, 8.801, 10556.506, 279.655, 52727.059 22/05/15,19:34:49,05,10,1, 11.9,1,1, 8.801, 10556.487, 279.655, 52727.027 22/05/15,19:34:49,06,10,1, 11.9,1,1, 8.801, 10556.476, 279.655, 52727.018 22/05/15,19:34:49,07,10,1, 11.9,1,1, 8.801, 10556.485, 279.658, 52726.976 22/05/15,19:34:49,08,10,1, 11.9,1,1, 8.801, 10556.501, 279.642, 52727.028 22/05/15,19:34:49,09,10,1, 11.9,1,1, 8.801, 10556.499, 279.657, 52727.057 22/05/15,19:34:49,10,10,1, 11.9,1,1, 8.801, 10556.501, 279.627, 52727.007 22/05/15,19:34:49,11,10,1, 11.9,1,1, 8.801, 10556.484, 279.642, 52727.037 22/05/15,19:34:49,12,10,1, 11.9,1,1, 8.801, 10556.486, 279.650, 52727.027 22/05/15,19:34:49,13,10,1, 11.9,1,1, 8.801, 10556.468, 279.668, 52727.004 22/05/15,19:34:49,14,10,1, 11.9,1,1, 8.801, 10556.482, 279.681, 52727.019 22/05/15,19:34:49,15,10,1, 11.9,1,1, 8.801, 10556.473, 279.683, 52727.025 22/05/15,19:34:49,16,10,1, 11.9,1,1, 8.801, 10556.474, 279.655, 52727.043 22/05/15,19:34:49,17,10,1, 11.9,1,1, 8.801, 10556.475, 279.656, 52727.029 22/05/15,19:34:49,18,10,1, 11.9,1,1, 8.801, 10556.486, 279.677, 52727.122 22/05/15,19:34:49,19,10,1, 11.9,1,1, 8.801, 10556.420, 279.656, 52726.975 22/05/15,19:34:50,00,10,1, 11.9,1,1, 8.800, 10556.417, 279.656, 52726.975 22/05/15,19:34:50,01,10,1, 11.9,1,1, 8.800, 10556.433, 279.674, 52727.036 22/05/15,19:34:50,02,10,1, 11.9,1,1, 8.800, 10556.422, 279.653, 52726.994 22/05/15,19:34:50,03,10,1, 11.9,1,1, 8.800, 10556.413, 279.674, 52727.047 22/05/15,19:34:50,04,10,1, 11.9,1,1, 8.800, 10556.443, 279.662, 52727.013 22/05/15,19:34:50,05,10,1, 11.9,1,1, 8.800, 10556.461, 279.670, 52727.082 22/05/15,19:34:50,06,10,1, 11.9,1,1, 8.800, 10556.419, 279.672, 52727.008 22/05/15,19:34:50,07,10,1, 11.9,1,1, 8.800, 10556.449, 279.652, 52727.020 22/05/15,19:34:50,08,10,1, 11.9,1,1, 8.800, 10556.449, 279.660, 52727.012 22/05/15,19:34:50,09,10,1, 11.9,1,1, 8.800, 10556.454, 279.665, 52727.034 22/05/15,19:34:50,10,10,1, 11.9,1,1, 8.800, 10556.443, 279.649, 52726.979 22/05/15,19:34:50,11,10,1, 11.9,1,1, 8.800, 10556.444, 279.644, 52727.041 22/05/15,19:34:50,12,10,1, 11.9,1,1, 8.800, 10556.439, 279.655, 52727.028 22/05/15,19:34:50,13,10,1, 11.9,1,1, 8.800, 10556.438, 279.643, 52727.031 22/05/15,19:34:50,14,10,1, 11.9,1,1, 8.800, 10556.435, 279.677, 52727.012 22/05/15,19:34:50,15,10,1, 11.9,1,1, 8.800, 10556.430, 279.662, 52727.035 22/05/15,19:34:50,16,10,1, 11.9,1,1, 8.800, 10556.438, 279.648, 52727.035 22/05/15,19:34:50,17,10,1, 11.9,1,1, 8.800, 10556.441, 279.637, 52727.049 22/05/15,19:34:50,18,10,1, 11.9,1,1, 8.800, 10556.423, 279.673, 52727.077 22/05/15,19:34:50,19,10,1, 11.9,1,1, 8.800, 10556.426, 279.661, 52727.060 22/05/15,19:34:51,00,09,1, 11.9,1,1, 8.802, 10556.425, 279.661, 52727.040 22/05/15,19:34:51,01,09,1, 11.9,1,1, 8.802, 10556.437, 279.661, 52727.032 22/05/15,19:34:51,02,09,1, 11.9,1,1, 8.802, 10556.430, 279.641, 52727.088 22/05/15,19:34:51,03,09,1, 11.9,1,1, 8.802, 10556.407, 279.664, 52727.053 22/05/15,19:34:51,04,09,1, 11.9,1,1, 8.802, 10556.424, 279.665, 52727.015 22/05/15,19:34:51,05,09,1, 11.9,1,1, 8.802, 10556.426, 279.646, 52727.018 22/05/15,19:34:51,06,09,1, 11.9,1,1, 8.802, 10556.419, 279.653, 52726.994 22/05/15,19:34:51,07,09,1, 11.9,1,1, 8.802, 10556.409, 279.645, 52726.977 22/05/15,19:34:51,08,09,1, 11.9,1,1, 8.802, 10556.389, 279.643, 52727.029 22/05/15,19:34:51,09,09,1, 11.9,1,1, 8.802, 10556.388, 279.655, 52727.022 22/05/15,19:34:51,10,09,1, 11.9,1,1, 8.802, 10556.414, 279.650, 52727.019 22/05/15,19:34:51,11,09,1, 11.9,1,1, 8.802, 10556.431, 279.683, 52727.037 22/05/15,19:34:51,12,09,1, 11.9,1,1, 8.802, 10556.443, 279.652, 52727.015 22/05/15,19:34:51,13,09,1, 11.9,1,1, 8.802, 10556.401, 279.640, 52727.028 22/05/15,19:34:51,14,09,1, 11.9,1,1, 8.802, 10556.399, 279.654, 52727.021 22/05/15,19:34:51,15,09,1, 11.9,1,1, 8.802, 10556.401, 279.629, 52727.027 22/05/15,19:34:51,16,09,1, 11.9,1,1, 8.802, 10556.413, 279.631, 52727.015 22/05/15,19:34:51,17,09,1, 11.9,1,1, 8.802, 10556.403, 279.639, 52727.077 22/05/15,19:34:51,18,09,1, 11.9,1,1, 8.802, 10556.404, 279.644, 52727.072 22/05/15,19:34:51,19,09,1, 11.9,1,1, 8.802, 10556.397, 279.644, 52727.040 22/05/15,19:34:52,00,09,1, 11.9,1,1, 8.802, 10556.391, 279.644, 52727.068 22/05/15,19:34:52,01,09,1, 11.9,1,1, 8.802, 10556.392, 279.634, 52727.035 22/05/15,19:34:52,02,09,1, 11.9,1,1, 8.802, 10556.395, 279.640, 52727.032 22/05/15,19:34:52,03,09,1, 11.9,1,1, 8.802, 10556.407, 279.633, 52727.038 22/05/15,19:34:52,04,09,1, 11.9,1,1, 8.802, 10556.393, 279.636, 52727.038 22/05/15,19:34:52,05,09,1, 11.9,1,1, 8.802, 10556.383, 279.629, 52727.032 22/05/15,19:34:52,06,09,1, 11.9,1,1, 8.802, 10556.382, 279.657, 52727.006 22/05/15,19:34:52,07,09,1, 11.9,1,1, 8.802, 10556.374, 279.634, 52727.041 22/05/15,19:34:52,08,09,1, 11.9,1,1, 8.802, 10556.388, 279.659, 52727.046 22/05/15,19:34:52,09,09,1, 11.9,1,1, 8.802, 10556.371, 279.639, 52727.024 22/05/15,19:34:52,10,09,1, 11.9,1,1, 8.802, 10556.386, 279.648, 52727.033 22/05/15,19:34:52,11,09,1, 11.9,1,1, 8.802, 10556.394, 279.631, 52727.051 22/05/15,19:34:52,12,09,1, 11.9,1,1, 8.802, 10556.381, 279.630, 52727.079 22/05/15,19:34:52,13,09,1, 11.9,1,1, 8.802, 10556.370, 279.625, 52727.064 22/05/15,19:34:52,14,09,1, 11.9,1,1, 8.802, 10556.360, 279.632, 52727.053 22/05/15,19:34:52,15,09,1, 11.9,1,1, 8.802, 10556.376, 279.644, 52727.083 22/05/15,19:34:52,16,09,1, 11.9,1,1, 8.802, 10556.378, 279.608, 52727.055 22/05/15,19:34:52,17,09,1, 11.9,1,1, 8.802, 10556.368, 279.619, 52727.025 22/05/15,19:34:52,18,09,1, 11.9,1,1, 8.802, 10556.353, 279.627, 52727.068 22/05/15,19:34:52,19,09,1, 11.9,1,1, 8.802, 10556.371, 279.633, 52727.068 22/05/15,19:34:53,00,10,1, 11.9,1,1, 8.800, 10556.366, 279.633, 52727.068 22/05/15,19:34:53,01,10,1, 11.9,1,1, 8.800, 10556.353, 279.633, 52727.102 22/05/15,19:34:53,02,10,1, 11.9,1,1, 8.800, 10556.370, 279.635, 52727.101 22/05/15,19:34:53,03,10,1, 11.9,1,1, 8.800, 10556.332, 279.629, 52727.085 22/05/15,19:34:53,04,10,1, 11.9,1,1, 8.800, 10556.347, 279.627, 52727.008 22/05/15,19:34:53,05,10,1, 11.9,1,1, 8.800, 10556.347, 279.632, 52727.056 22/05/15,19:34:53,06,10,1, 11.9,1,1, 8.800, 10556.356, 279.638, 52727.066 22/05/15,19:34:53,07,10,1, 11.9,1,1, 8.800, 10556.373, 279.628, 52727.072 22/05/15,19:34:53,08,10,1, 11.9,1,1, 8.800, 10556.290, 279.644, 52727.050 22/05/15,19:34:53,09,10,1, 11.9,1,1, 8.800, 10556.310, 279.636, 52727.107 22/05/15,19:34:53,10,10,1, 11.9,1,1, 8.800, 10556.323, 279.636, 52727.070 22/05/15,19:34:53,11,10,1, 11.9,1,1, 8.800, 10556.326, 279.630, 52727.081 22/05/15,19:34:53,12,10,1, 11.9,1,1, 8.800, 10556.307, 279.627, 52727.052 22/05/15,19:34:53,13,10,1, 11.9,1,1, 8.800, 10556.307, 279.633, 52727.039 22/05/15,19:34:53,14,10,1, 11.9,1,1, 8.800, 10556.324, 279.626, 52727.044 22/05/15,19:34:53,15,10,1, 11.9,1,1, 8.800, 10556.297, 279.600, 52727.112 22/05/15,19:34:53,16,10,1, 11.9,1,1, 8.800, 10556.350, 279.594, 52727.078 22/05/15,19:34:53,17,10,1, 11.9,1,1, 8.800, 10556.297, 279.613, 52727.133 22/05/15,19:34:53,18,10,1, 11.9,1,1, 8.800, 10556.346, 279.624, 52727.065 22/05/15,19:34:53,19,10,1, 11.9,1,1, 8.800, 10556.328, 279.630, 52727.095 22/05/15,19:34:54,00,10,1, 11.9,1,1, 8.800, 10556.325, 279.630, 52727.095 22/05/15,19:34:54,01,10,1, 11.9,1,1, 8.800, 10556.316, 279.620, 52727.081 22/05/15,19:34:54,02,10,1, 11.9,1,1, 8.800, 10556.302, 279.634, 52727.076 22/05/15,19:34:54,03,10,1, 11.9,1,1, 8.800, 10556.328, 279.600, 52727.066 22/05/15,19:34:54,04,10,1, 11.9,1,1, 8.800, 10556.313, 279.625, 52727.081 22/05/15,19:34:54,05,10,1, 11.9,1,1, 8.800, 10556.276, 279.602, 52727.035 22/05/15,19:34:54,06,10,1, 11.9,1,1, 8.800, 10556.280, 279.619, 52727.040 22/05/15,19:34:54,07,10,1, 11.9,1,1, 8.800, 10556.281, 279.605, 52727.093 22/05/15,19:34:54,08,10,1, 11.9,1,1, 8.800, 10556.302, 279.610, 52727.073 22/05/15,19:34:54,09,10,1, 11.9,1,1, 8.800, 10556.293, 279.601, 52727.082 22/05/15,19:34:54,10,10,1, 11.9,1,1, 8.800, 10556.297, 279.623, 52727.065 22/05/15,19:34:54,11,10,1, 11.9,1,1, 8.800, 10556.276, 279.632, 52727.056 22/05/15,19:34:54,12,10,1, 11.9,1,1, 8.800, 10556.286, 279.604, 52727.031 22/05/15,19:34:54,13,10,1, 11.9,1,1, 8.800, 10556.284, 279.621, 52727.065 22/05/15,19:34:54,14,10,1, 11.9,1,1, 8.800, 10556.287, 279.629, 52727.098 22/05/15,19:34:54,15,10,1, 11.9,1,1, 8.800, 10556.272, 279.601, 52727.069 22/05/15,19:34:54,16,10,1, 11.9,1,1, 8.800, 10556.261, 279.586, 52727.041 22/05/15,19:34:54,17,10,1, 11.9,1,1, 8.800, 10556.277, 279.606, 52727.086 22/05/15,19:34:54,18,10,1, 11.9,1,1, 8.800, 10556.254, 279.618, 52727.079 22/05/15,19:34:54,19,10,1, 11.9,1,1, 8.800, 10556.274, 279.609, 52727.065 22/05/15,19:34:55,00,10,1, 11.8,1,1, 8.798, 10556.266, 279.609, 52727.065 22/05/15,19:34:55,01,10,1, 11.8,1,1, 8.798, 10556.256, 279.614, 52727.066 22/05/15,19:34:55,02,10,1, 11.8,1,1, 8.798, 10556.259, 279.620, 52727.056 22/05/15,19:34:55,03,10,1, 11.8,1,1, 8.798, 10556.253, 279.638, 52727.131 22/05/15,19:34:55,04,10,1, 11.8,1,1, 8.798, 10556.274, 279.605, 52727.080 22/05/15,19:34:55,05,10,1, 11.8,1,1, 8.798, 10556.277, 279.612, 52727.084 22/05/15,19:34:55,06,10,1, 11.8,1,1, 8.798, 10556.272, 279.604, 52727.104 22/05/15,19:34:55,07,10,1, 11.8,1,1, 8.798, 10556.236, 279.621, 52727.115 22/05/15,19:34:55,08,10,1, 11.8,1,1, 8.798, 10556.242, 279.633, 52727.083 22/05/15,19:34:55,09,10,1, 11.8,1,1, 8.798, 10556.237, 279.620, 52727.071 22/05/15,19:34:55,10,10,1, 11.8,1,1, 8.798, 10556.239, 279.622, 52727.065 22/05/15,19:34:55,11,10,1, 11.8,1,1, 8.798, 10556.217, 279.618, 52727.094 22/05/15,19:34:55,12,10,1, 11.8,1,1, 8.798, 10556.250, 279.619, 52727.102 22/05/15,19:34:55,13,10,1, 11.8,1,1, 8.798, 10556.251, 279.624, 52727.065 22/05/15,19:34:55,14,10,1, 11.8,1,1, 8.798, 10556.225, 279.624, 52727.075 22/05/15,19:34:55,15,10,1, 11.8,1,1, 8.798, 10556.213, 279.632, 52727.082 22/05/15,19:34:55,16,10,1, 11.8,1,1, 8.798, 10556.226, 279.620, 52727.053 22/05/15,19:34:55,17,10,1, 11.8,1,1, 8.798, 10556.234, 279.619, 52727.116 22/05/15,19:34:55,18,10,1, 11.8,1,1, 8.798, 10556.212, 279.606, 52727.113 22/05/15,19:34:55,19,10,1, 11.8,1,1, 8.798, 10556.182, 279.605, 52727.092 22/05/15,19:34:56,00,10,1, 11.9,1,1, 8.801, 10556.175, 279.605, 52727.092 22/05/15,19:34:56,01,10,1, 11.9,1,1, 8.801, 10556.191, 279.596, 52727.095 22/05/15,19:34:56,02,10,1, 11.9,1,1, 8.801, 10556.218, 279.611, 52727.118 22/05/15,19:34:56,03,10,1, 11.9,1,1, 8.801, 10556.194, 279.641, 52727.095 22/05/15,19:34:56,04,10,1, 11.9,1,1, 8.801, 10556.162, 279.621, 52727.070 22/05/15,19:34:56,05,10,1, 11.9,1,1, 8.801, 10556.181, 279.615, 52727.088 22/05/15,19:34:56,06,10,1, 11.9,1,1, 8.801, 10556.191, 279.622, 52727.101 22/05/15,19:34:56,07,10,1, 11.9,1,1, 8.801, 10556.175, 279.628, 52727.095 22/05/15,19:34:56,08,10,1, 11.9,1,1, 8.801, 10556.171, 279.626, 52727.085 22/05/15,19:34:56,09,10,1, 11.9,1,1, 8.801, 10556.172, 279.648, 52727.239 22/05/15,19:34:56,10,10,1, 11.9,1,1, 8.801, 10556.209, 279.609, 52727.138 22/05/15,19:34:56,11,10,1, 11.9,1,1, 8.801, 10556.214, 279.597, 52727.145 22/05/15,19:34:56,12,10,1, 11.9,1,1, 8.801, 10556.207, 279.612, 52727.145 22/05/15,19:34:56,13,10,1, 11.9,1,1, 8.801, 10556.200, 279.626, 52727.113 22/05/15,19:34:56,14,10,1, 11.9,1,1, 8.801, 10556.183, 279.627, 52727.119 22/05/15,19:34:56,15,10,1, 11.9,1,1, 8.801, 10556.191, 279.614, 52727.127 22/05/15,19:34:56,16,10,1, 11.9,1,1, 8.801, 10556.174, 279.633, 52727.106 22/05/15,19:34:56,17,10,1, 11.9,1,1, 8.801, 10556.192, 279.621, 52727.103 22/05/15,19:34:56,18,10,1, 11.9,1,1, 8.801, 10556.212, 279.614, 52727.117 22/05/15,19:34:56,19,10,1, 11.9,1,1, 8.801, 10556.198, 279.636, 52727.156 22/05/15,19:34:57,00,10,1, 11.9,1,1, 8.799, 10556.191, 279.636, 52727.298 22/05/15,19:34:57,01,10,1, 11.9,1,1, 8.799, 10556.172, 279.602, 52727.154 22/05/15,19:34:57,02,10,1, 11.9,1,1, 8.799, 10556.181, 279.638, 52727.258 22/05/15,19:34:57,03,10,1, 11.9,1,1, 8.799, 10556.194, 279.639, 52727.236 22/05/15,19:34:57,04,10,1, 11.9,1,1, 8.799, 10556.191, 279.633, 52727.257 22/05/15,19:34:57,05,10,1, 11.9,1,1, 8.799, 10556.203, 279.607, 52727.283 22/05/15,19:34:57,06,10,1, 11.9,1,1, 8.799, 10556.174, 279.628, 52727.296 22/05/15,19:34:57,07,10,1, 11.9,1,1, 8.799, 10556.170, 279.612, 52727.262 22/05/15,19:34:57,08,10,1, 11.9,1,1, 8.799, 10556.154, 279.643, 52727.273 22/05/15,19:34:57,09,10,1, 11.9,1,1, 8.799, 10556.197, 279.631, 52727.282 22/05/15,19:34:57,10,10,1, 11.9,1,1, 8.799, 10556.184, 279.652, 52727.311 22/05/15,19:34:57,11,10,1, 11.9,1,1, 8.799, 10556.198, 279.644, 52727.270 22/05/15,19:34:57,12,10,1, 11.9,1,1, 8.799, 10556.178, 279.635, 52727.282 22/05/15,19:34:57,13,10,1, 11.9,1,1, 8.799, 10556.196, 279.643, 52727.280 22/05/15,19:34:57,14,10,1, 11.9,1,1, 8.799, 10556.191, 279.666, 52727.292 22/05/15,19:34:57,15,10,1, 11.9,1,1, 8.799, 10556.185, 279.659, 52727.309 22/05/15,19:34:57,16,10,1, 11.9,1,1, 8.799, 10556.174, 279.659, 52727.292 22/05/15,19:34:57,17,10,1, 11.9,1,1, 8.799, 10556.203, 279.651, 52727.306 22/05/15,19:34:57,18,10,1, 11.9,1,1, 8.799, 10556.201, 279.642, 52727.294 22/05/15,19:34:57,19,10,1, 11.9,1,1, 8.799, 10556.178, 279.641, 52727.298 22/05/15,19:34:58,00,11,1, 11.9,1,1, 8.799, 10556.175, 279.641, 52727.264 22/05/15,19:34:58,01,11,1, 11.9,1,1, 8.799, 10556.195, 279.655, 52727.265 22/05/15,19:34:58,02,11,1, 11.9,1,1, 8.799, 10556.196, 279.641, 52727.294 22/05/15,19:34:58,03,11,1, 11.9,1,1, 8.799, 10556.198, 279.642, 52727.261 22/05/15,19:34:58,04,11,1, 11.9,1,1, 8.799, 10556.178, 279.641, 52727.255 22/05/15,19:34:58,05,11,1, 11.9,1,1, 8.799, 10556.207, 279.652, 52727.303 22/05/15,19:34:58,06,11,1, 11.9,1,1, 8.799, 10556.200, 279.648, 52727.297 22/05/15,19:34:58,07,11,1, 11.9,1,1, 8.799, 10556.169, 279.661, 52727.320 22/05/15,19:34:58,08,11,1, 11.9,1,1, 8.799, 10556.173, 279.651, 52727.263 22/05/15,19:34:58,09,11,1, 11.9,1,1, 8.799, 10556.165, 279.651, 52727.258 22/05/15,19:34:58,10,11,1, 11.9,1,1, 8.799, 10556.183, 279.660, 52727.312 22/05/15,19:34:58,11,11,1, 11.9,1,1, 8.799, 10556.184, 279.661, 52727.310 22/05/15,19:34:58,12,11,1, 11.9,1,1, 8.799, 10556.201, 279.650, 52727.275 22/05/15,19:34:58,13,11,1, 11.9,1,1, 8.799, 10556.200, 279.645, 52727.290 22/05/15,19:34:58,14,11,1, 11.9,1,1, 8.799, 10556.202, 279.637, 52727.319 22/05/15,19:34:58,15,11,1, 11.9,1,1, 8.799, 10556.198, 279.634, 52727.285 22/05/15,19:34:58,16,11,1, 11.9,1,1, 8.799, 10556.194, 279.618, 52727.280 22/05/15,19:34:58,17,11,1, 11.9,1,1, 8.799, 10556.195, 279.624, 52727.294 22/05/15,19:34:58,18,11,1, 11.9,1,1, 8.799, 10556.188, 279.614, 52727.261 22/05/15,19:34:58,19,11,1, 11.9,1,1, 8.799, 10556.174, 279.612, 52727.264 22/05/15,19:34:59,00,11,1, 11.9,1,1, 8.800, 10556.166, 279.612, 52727.264 22/05/15,19:34:59,01,11,1, 11.9,1,1, 8.800, 10556.179, 279.628, 52727.260 22/05/15,19:34:59,02,11,1, 11.9,1,1, 8.800, 10556.175, 279.618, 52727.271 22/05/15,19:34:59,03,11,1, 11.9,1,1, 8.800, 10556.188, 279.614, 52727.267 22/05/15,19:34:59,04,11,1, 11.9,1,1, 8.800, 10556.187, 279.602, 52727.241 22/05/15,19:34:59,05,11,1, 11.9,1,1, 8.800, 10556.178, 279.632, 52727.237 22/05/15,19:34:59,06,11,1, 11.9,1,1, 8.800, 10556.177, 279.618, 52727.242 22/05/15,19:34:59,07,11,1, 11.9,1,1, 8.800, 10556.150, 279.594, 52727.310 22/05/15,19:34:59,08,11,1, 11.9,1,1, 8.800, 10556.181, 279.608, 52727.262 22/05/15,19:34:59,09,11,1, 11.9,1,1, 8.800, 10556.167, 279.610, 52727.225 22/05/15,19:34:59,10,11,1, 11.9,1,1, 8.800, 10556.161, 279.615, 52727.275 22/05/15,19:34:59,11,11,1, 11.9,1,1, 8.800, 10556.172, 279.593, 52727.282 22/05/15,19:34:59,12,11,1, 11.9,1,1, 8.800, 10556.158, 279.616, 52727.268 22/05/15,19:34:59,13,11,1, 11.9,1,1, 8.800, 10556.183, 279.572, 52727.248 22/05/15,19:34:59,14,11,1, 11.9,1,1, 8.800, 10556.149, 279.594, 52727.272 22/05/15,19:34:59,15,11,1, 11.9,1,1, 8.800, 10556.167, 279.585, 52727.258 22/05/15,19:34:59,16,11,1, 11.9,1,1, 8.800, 10556.172, 279.593, 52727.263 22/05/15,19:34:59,17,11,1, 11.9,1,1, 8.800, 10556.180, 279.602, 52727.283 22/05/15,19:34:59,18,11,1, 11.9,1,1, 8.800, 10556.169, 279.578, 52727.245 22/05/15,19:34:59,19,11,1, 11.9,1,1, 8.800, 10556.188, 279.581, 52727.267 22/05/15,19:35:00,00,11,1, 11.9,1,1, 8.800, 10556.183, 279.581, 52727.267 22/05/15,19:35:00,01,11,1, 11.9,1,1, 8.800, 10556.161, 279.604, 52727.271 22/05/15,19:35:00,02,11,1, 11.9,1,1, 8.800, 10556.152, 279.564, 52727.128 22/05/15,19:35:00,03,11,1, 11.9,1,1, 8.800, 10556.158, 279.556, 52727.118 22/05/15,19:35:00,04,11,1, 11.9,1,1, 8.800, 10556.153, 279.545, 52727.161 22/05/15,19:35:00,05,11,1, 11.9,1,1, 8.800, 10556.177, 279.548, 52727.178 22/05/15,19:35:00,06,11,1, 11.9,1,1, 8.800, 10556.156, 279.562, 52727.146 22/05/15,19:35:00,07,11,1, 11.9,1,1, 8.800, 10556.146, 279.557, 52727.136 22/05/15,19:35:00,08,11,1, 11.9,1,1, 8.800, 10556.172, 279.517, 52727.025 22/05/15,19:35:00,09,11,1, 11.9,1,1, 8.800, 10556.172, 279.564, 52727.155 22/05/15,19:35:00,10,11,1, 11.9,1,1, 8.800, 10556.187, 279.541, 52727.148 22/05/15,19:35:00,11,11,1, 11.9,1,1, 8.800, 10556.176, 279.562, 52727.171 22/05/15,19:35:00,12,11,1, 11.9,1,1, 8.800, 10556.177, 279.565, 52727.172 22/05/15,19:35:00,13,11,1, 11.9,1,1, 8.800, 10556.165, 279.568, 52727.159 22/05/15,19:35:00,14,11,1, 11.9,1,1, 8.800, 10556.144, 279.571, 52727.171 22/05/15,19:35:00,15,11,1, 11.9,1,1, 8.800, 10556.163, 279.556, 52727.154 22/05/15,19:35:00,16,11,1, 11.9,1,1, 8.800, 10556.124, 279.590, 52727.185 22/05/15,19:35:00,17,11,1, 11.9,1,1, 8.800, 10556.145, 279.578, 52727.210 22/05/15,19:35:00,18,11,1, 11.9,1,1, 8.800, 10556.177, 279.559, 52727.165 22/05/15,19:35:00,19,11,1, 11.9,1,1, 8.800, 10556.158, 279.548, 52727.006 22/05/15,19:35:01,00,11,1, 11.9,1,1, 8.798, 10556.158, 279.548, 52727.111 22/05/15,19:35:01,01,11,1, 11.9,1,1, 8.798, 10556.160, 279.557, 52727.185 22/05/15,19:35:01,02,11,1, 11.9,1,1, 8.798, 10556.149, 279.537, 52727.139 22/05/15,19:35:01,03,11,1, 11.9,1,1, 8.798, 10556.150, 279.561, 52727.162 22/05/15,19:35:01,04,11,1, 11.9,1,1, 8.798, 10556.153, 279.548, 52727.101 22/05/15,19:35:01,05,11,1, 11.9,1,1, 8.798, 10556.139, 279.536, 52726.887 22/05/15,19:35:01,06,11,1, 11.9,1,1, 8.798, 10556.159, 279.558, 52727.297 22/05/15,19:35:01,07,11,1, 11.9,1,1, 8.798, 10556.157, 279.550, 52727.200 22/05/15,19:35:01,08,11,1, 11.9,1,1, 8.798, 10556.164, 279.550, 52727.195 22/05/15,19:35:01,09,11,1, 11.9,1,1, 8.798, 10556.141, 279.558, 52727.187 22/05/15,19:35:01,10,11,1, 11.9,1,1, 8.798, 10556.148, 279.554, 52727.225 22/05/15,19:35:01,11,11,1, 11.9,1,1, 8.798, 10556.161, 279.548, 52727.136 22/05/15,19:35:01,12,11,1, 11.9,1,1, 8.798, 10556.166, 279.556, 52727.158 22/05/15,19:35:01,13,11,1, 11.9,1,1, 8.798, 10556.150, 279.546, 52727.144 22/05/15,19:35:01,14,11,1, 11.9,1,1, 8.798, 10556.161, 279.554, 52727.163 22/05/15,19:35:01,15,11,1, 11.9,1,1, 8.798, 10556.140, 279.547, 52727.134 22/05/15,19:35:01,16,11,1, 11.9,1,1, 8.798, 10556.154, 279.551, 52727.134 22/05/15,19:35:01,17,11,1, 11.9,1,1, 8.798, 10556.142, 279.552, 52727.115 22/05/15,19:35:01,18,11,1, 11.9,1,1, 8.798, 10556.133, 279.534, 52727.113 22/05/15,19:35:01,19,11,1, 11.9,1,1, 8.798, 10556.157, 279.526, 52727.111 22/05/15,19:35:02,00,11,1, 11.8,1,1, 8.798, 10556.149, 279.526, 52727.111 22/05/15,19:35:02,01,11,1, 11.8,1,1, 8.798, 10556.157, 279.565, 52727.123 22/05/15,19:35:02,02,11,1, 11.8,1,1, 8.798, 10556.152, 279.537, 52727.141 22/05/15,19:35:02,03,11,1, 11.8,1,1, 8.798, 10556.142, 279.534, 52727.141 22/05/15,19:35:02,04,11,1, 11.8,1,1, 8.798, 10556.136, 279.521, 52727.127 22/05/15,19:35:02,05,11,1, 11.8,1,1, 8.798, 10556.132, 279.540, 52727.101 22/05/15,19:35:02,06,11,1, 11.8,1,1, 8.798, 10556.132, 279.522, 52727.148 22/05/15,19:35:02,07,11,1, 11.8,1,1, 8.798, 10556.137, 279.529, 52727.140 22/05/15,19:35:02,08,11,1, 11.8,1,1, 8.798, 10556.125, 279.532, 52727.107 22/05/15,19:35:02,09,11,1, 11.8,1,1, 8.798, 10556.152, 279.504, 52727.122 22/05/15,19:35:02,10,11,1, 11.8,1,1, 8.798, 10556.130, 279.519, 52727.127 22/05/15,19:35:02,11,11,1, 11.8,1,1, 8.798, 10556.147, 279.528, 52727.151 22/05/15,19:35:02,12,11,1, 11.8,1,1, 8.798, 10556.153, 279.535, 52727.129 22/05/15,19:35:02,13,11,1, 11.8,1,1, 8.798, 10556.150, 279.510, 52727.175 22/05/15,19:35:02,14,11,1, 11.8,1,1, 8.798, 10556.125, 279.522, 52727.105 22/05/15,19:35:02,15,11,1, 11.8,1,1, 8.798, 10556.138, 279.545, 52727.152 22/05/15,19:35:02,16,11,1, 11.8,1,1, 8.798, 10556.142, 279.518, 52727.138 22/05/15,19:35:02,17,11,1, 11.8,1,1, 8.798, 10556.162, 279.529, 52727.127 22/05/15,19:35:02,18,11,1, 11.8,1,1, 8.798, 10556.167, 279.536, 52727.161 22/05/15,19:35:02,19,11,1, 11.8,1,1, 8.798, 10556.152, 279.540, 52727.111 22/05/15,19:35:03,00,11,1, 11.8,1,1, 8.798, 10556.149, 279.540, 52727.114 22/05/15,19:35:03,01,11,1, 11.8,1,1, 8.798, 10556.159, 279.547, 52727.132 22/05/15,19:35:03,02,11,1, 11.8,1,1, 8.798, 10556.154, 279.511, 52727.154 22/05/15,19:35:03,03,11,1, 11.8,1,1, 8.798, 10556.159, 279.518, 52727.125 22/05/15,19:35:03,04,11,1, 11.8,1,1, 8.798, 10556.161, 279.518, 52727.104 22/05/15,19:35:03,05,11,1, 11.8,1,1, 8.798, 10556.137, 279.532, 52727.118 22/05/15,19:35:03,06,11,1, 11.8,1,1, 8.798, 10556.156, 279.531, 52727.136 22/05/15,19:35:03,07,11,1, 11.8,1,1, 8.798, 10556.175, 279.520, 52727.141 22/05/15,19:35:03,08,11,1, 11.8,1,1, 8.798, 10556.188, 279.517, 52727.147 22/05/15,19:35:03,09,11,1, 11.8,1,1, 8.798, 10556.157, 279.495, 52727.101 22/05/15,19:35:03,10,11,1, 11.8,1,1, 8.798, 10556.182, 279.497, 52727.114 22/05/15,19:35:03,11,11,1, 11.8,1,1, 8.798, 10556.158, 279.490, 52727.116 22/05/15,19:35:03,12,11,1, 11.8,1,1, 8.798, 10556.169, 279.487, 52727.084 22/05/15,19:35:03,13,11,1, 11.8,1,1, 8.798, 10556.156, 279.498, 52727.150 22/05/15,19:35:03,14,11,1, 11.8,1,1, 8.798, 10556.175, 279.504, 52727.139 22/05/15,19:35:03,15,11,1, 11.8,1,1, 8.798, 10556.171, 279.488, 52727.120 22/05/15,19:35:03,16,11,1, 11.8,1,1, 8.798, 10556.165, 279.501, 52727.116 22/05/15,19:35:03,17,11,1, 11.8,1,1, 8.798, 10556.176, 279.483, 52727.124 22/05/15,19:35:03,18,11,1, 11.8,1,1, 8.798, 10556.172, 279.511, 52727.163 22/05/15,19:35:03,19,11,1, 11.8,1,1, 8.798, 10556.185, 279.495, 52727.114 22/05/15,19:35:04,00,11,1, 11.9,1,1, 8.802, 10556.183, 279.495, 52727.114 22/05/15,19:35:04,01,11,1, 11.9,1,1, 8.802, 10556.168, 279.493, 52727.138 22/05/15,19:35:04,02,11,1, 11.9,1,1, 8.802, 10556.179, 279.485, 52727.158 22/05/15,19:35:04,03,11,1, 11.9,1,1, 8.802, 10556.198, 279.513, 52727.112 22/05/15,19:35:04,04,11,1, 11.9,1,1, 8.802, 10556.195, 279.524, 52727.140 22/05/15,19:35:04,05,11,1, 11.9,1,1, 8.802, 10556.186, 279.511, 52727.127 22/05/15,19:35:04,06,11,1, 11.9,1,1, 8.802, 10556.211, 279.494, 52727.101 22/05/15,19:35:04,07,11,1, 11.9,1,1, 8.802, 10556.185, 279.491, 52727.133 22/05/15,19:35:04,08,11,1, 11.9,1,1, 8.802, 10556.189, 279.482, 52727.113 22/05/15,19:35:04,09,11,1, 11.9,1,1, 8.802, 10556.180, 279.483, 52727.104 22/05/15,19:35:04,10,11,1, 11.9,1,1, 8.802, 10556.188, 279.501, 52727.141 22/05/15,19:35:04,11,11,1, 11.9,1,1, 8.802, 10556.165, 279.478, 52727.125 22/05/15,19:35:04,12,11,1, 11.9,1,1, 8.802, 10556.194, 279.510, 52727.165 22/05/15,19:35:04,13,11,1, 11.9,1,1, 8.802, 10556.173, 279.496, 52727.123 22/05/15,19:35:04,14,11,1, 11.9,1,1, 8.802, 10556.200, 279.476, 52727.107 22/05/15,19:35:04,15,11,1, 11.9,1,1, 8.802, 10556.162, 279.466, 52727.139 22/05/15,19:35:04,16,11,1, 11.9,1,1, 8.802, 10556.157, 279.453, 52727.107 22/05/15,19:35:04,17,11,1, 11.9,1,1, 8.802, 10556.181, 279.463, 52727.140 22/05/15,19:35:04,18,11,1, 11.9,1,1, 8.802, 10556.213, 279.465, 52727.161 22/05/15,19:35:04,19,11,1, 11.9,1,1, 8.802, 10556.197, 279.462, 52727.110 22/05/15,19:35:05,00,10,1, 11.9,1,1, 8.796, 10556.191, 279.462, 52727.110 22/05/15,19:35:05,01,10,1, 11.9,1,1, 8.796, 10556.187, 279.457, 52727.134 22/05/15,19:35:05,02,10,1, 11.9,1,1, 8.796, 10556.189, 279.453, 52727.157 22/05/15,19:35:05,03,10,1, 11.9,1,1, 8.796, 10556.180, 279.476, 52727.211 22/05/15,19:35:05,04,10,1, 11.9,1,1, 8.796, 10556.208, 279.476, 52727.024 22/05/15,19:35:05,05,10,1, 11.9,1,1, 8.796, 10556.186, 279.468, 52727.104 22/05/15,19:35:05,06,10,1, 11.9,1,1, 8.796, 10556.192, 279.484, 52727.062 22/05/15,19:35:05,07,10,1, 11.9,1,1, 8.796, 10556.164, 279.460, 52727.085 22/05/15,19:35:05,08,10,1, 11.9,1,1, 8.796, 10556.227, 279.452, 52727.067 22/05/15,19:35:05,09,10,1, 11.9,1,1, 8.796, 10556.200, 279.472, 52727.115 22/05/15,19:35:05,10,10,1, 11.9,1,1, 8.796, 10556.196, 279.465, 52727.119 22/05/15,19:35:05,11,10,1, 11.9,1,1, 8.796, 10556.190, 279.461, 52727.138 22/05/15,19:35:05,12,10,1, 11.9,1,1, 8.796, 10556.200, 279.445, 52727.120 22/05/15,19:35:05,13,10,1, 11.9,1,1, 8.796, 10556.212, 279.447, 52727.171 22/05/15,19:35:05,14,10,1, 11.9,1,1, 8.796, 10556.187, 279.447, 52727.127 22/05/15,19:35:05,15,10,1, 11.9,1,1, 8.796, 10556.195, 279.459, 52727.111 22/05/15,19:35:05,16,10,1, 11.9,1,1, 8.796, 10556.212, 279.471, 52727.149 22/05/15,19:35:05,17,10,1, 11.9,1,1, 8.796, 10556.215, 279.464, 52727.105 22/05/15,19:35:05,18,10,1, 11.9,1,1, 8.796, 10556.212, 279.451, 52727.086 22/05/15,19:35:05,19,10,1, 11.9,1,1, 8.796, 10556.200, 279.453, 52727.127 22/05/15,19:35:06,00,10,1, 11.8,1,1, 8.797, 10556.200, 279.453, 52727.127 22/05/15,19:35:06,01,10,1, 11.8,1,1, 8.797, 10556.213, 279.426, 52727.044 22/05/15,19:35:06,02,10,1, 11.8,1,1, 8.797, 10556.192, 279.455, 52727.155 22/05/15,19:35:06,03,10,1, 11.8,1,1, 8.797, 10556.200, 279.438, 52726.885 22/05/15,19:35:06,04,10,1, 11.8,1,1, 8.797, 10556.168, 279.465, 52727.193 22/05/15,19:35:06,05,10,1, 11.8,1,1, 8.797, 10556.184, 279.435, 52727.170 22/05/15,19:35:06,06,10,1, 11.8,1,1, 8.797, 10556.198, 279.444, 52727.104 22/05/15,19:35:06,07,10,1, 11.8,1,1, 8.797, 10556.203, 279.449, 52727.143 22/05/15,19:35:06,08,10,1, 11.8,1,1, 8.797, 10556.206, 279.449, 52727.110 22/05/15,19:35:06,09,10,1, 11.8,1,1, 8.797, 10556.230, 279.451, 52727.137 22/05/15,19:35:06,10,10,1, 11.8,1,1, 8.797, 10556.207, 279.458, 52727.107 22/05/15,19:35:06,11,10,1, 11.8,1,1, 8.797, 10556.204, 279.433, 52727.119 22/05/15,19:35:06,12,10,1, 11.8,1,1, 8.797, 10556.194, 279.439, 52727.122 22/05/15,19:35:06,13,10,1, 11.8,1,1, 8.797, 10556.205, 279.445, 52727.095 22/05/15,19:35:06,14,10,1, 11.8,1,1, 8.797, 10556.212, 279.445, 52727.125 22/05/15,19:35:06,15,10,1, 11.8,1,1, 8.797, 10556.214, 279.450, 52727.150 22/05/15,19:35:06,16,10,1, 11.8,1,1, 8.797, 10556.216, 279.458, 52727.129 22/05/15,19:35:06,17,10,1, 11.8,1,1, 8.797, 10556.213, 279.456, 52727.155 22/05/15,19:35:06,18,10,1, 11.8,1,1, 8.797, 10556.202, 279.449, 52727.133 22/05/15,19:35:06,19,10,1, 11.8,1,1, 8.797, 10556.189, 279.450, 52727.114 22/05/15,19:35:07,00,11,1, 11.9,1,1, 8.799, 10556.183, 279.450, 52727.114 22/05/15,19:35:07,01,11,1, 11.9,1,1, 8.799, 10556.191, 279.444, 52727.081 22/05/15,19:35:07,02,11,1, 11.9,1,1, 8.799, 10556.194, 279.447, 52727.127 22/05/15,19:35:07,03,11,1, 11.9,1,1, 8.799, 10556.207, 279.446, 52727.107 22/05/15,19:35:07,04,11,1, 11.9,1,1, 8.799, 10556.198, 279.455, 52727.093 22/05/15,19:35:07,05,11,1, 11.9,1,1, 8.799, 10556.177, 279.447, 52727.102 22/05/15,19:35:07,06,11,1, 11.9,1,1, 8.799, 10556.186, 279.458, 52727.162 22/05/15,19:35:07,07,11,1, 11.9,1,1, 8.799, 10556.207, 279.473, 52727.135 22/05/15,19:35:07,08,11,1, 11.9,1,1, 8.799, 10556.213, 279.438, 52727.122 22/05/15,19:35:07,09,11,1, 11.9,1,1, 8.799, 10556.199, 279.437, 52727.099 22/05/15,19:35:07,10,11,1, 11.9,1,1, 8.799, 10556.207, 279.464, 52727.110 22/05/15,19:35:07,11,11,1, 11.9,1,1, 8.799, 10556.185, 279.462, 52727.091 22/05/15,19:35:07,12,11,1, 11.9,1,1, 8.799, 10556.198, 279.444, 52727.107 22/05/15,19:35:07,13,11,1, 11.9,1,1, 8.799, 10556.197, 279.447, 52727.114 22/05/15,19:35:07,14,11,1, 11.9,1,1, 8.799, 10556.203, 279.468, 52727.129 22/05/15,19:35:07,15,11,1, 11.9,1,1, 8.799, 10556.217, 279.463, 52727.077 22/05/15,19:35:07,16,11,1, 11.9,1,1, 8.799, 10556.204, 279.448, 52727.107 22/05/15,19:35:07,17,11,1, 11.9,1,1, 8.799, 10556.189, 279.449, 52727.062 22/05/15,19:35:07,18,11,1, 11.9,1,1, 8.799, 10556.201, 279.469, 52727.075 22/05/15,19:35:07,19,11,1, 11.9,1,1, 8.799, 10556.222, 279.476, 52727.079 22/05/15,19:35:08,00,10,1, 11.9,1,1, 8.794, 10556.216, 279.476, 52727.079 22/05/15,19:35:08,01,10,1, 11.9,1,1, 8.794, 10556.215, 279.446, 52727.104 22/05/15,19:35:08,02,10,1, 11.9,1,1, 8.794, 10556.203, 279.432, 52727.087 22/05/15,19:35:08,03,10,1, 11.9,1,1, 8.794, 10556.203, 279.436, 52727.104 22/05/15,19:35:08,04,10,1, 11.9,1,1, 8.794, 10556.190, 279.440, 52727.127 22/05/15,19:35:08,05,10,1, 11.9,1,1, 8.794, 10556.193, 279.431, 52727.116 22/05/15,19:35:08,06,10,1, 11.9,1,1, 8.794, 10556.219, 279.443, 52727.106 22/05/15,19:35:08,07,10,1, 11.9,1,1, 8.794, 10556.220, 279.446, 52727.072 22/05/15,19:35:08,08,10,1, 11.9,1,1, 8.794, 10556.209, 279.400, 52727.113 22/05/15,19:35:08,09,10,1, 11.9,1,1, 8.794, 10556.217, 279.426, 52727.116 22/05/15,19:35:08,10,10,1, 11.9,1,1, 8.794, 10556.207, 279.424, 52727.112 22/05/15,19:35:08,11,10,1, 11.9,1,1, 8.794, 10556.203, 279.410, 52727.109 22/05/15,19:35:08,12,10,1, 11.9,1,1, 8.794, 10556.204, 279.429, 52727.130 22/05/15,19:35:08,13,10,1, 11.9,1,1, 8.794, 10556.202, 279.422, 52727.126 22/05/15,19:35:08,14,10,1, 11.9,1,1, 8.794, 10556.181, 279.419, 52727.086 22/05/15,19:35:08,15,10,1, 11.9,1,1, 8.794, 10556.203, 279.402, 52727.100 22/05/15,19:35:08,16,10,1, 11.9,1,1, 8.794, 10556.204, 279.412, 52727.083 22/05/15,19:35:08,17,10,1, 11.9,1,1, 8.794, 10556.193, 279.426, 52727.103 22/05/15,19:35:08,18,10,1, 11.9,1,1, 8.794, 10556.184, 279.436, 52727.088 22/05/15,19:35:08,19,10,1, 11.9,1,1, 8.794, 10556.156, 279.434, 52727.078 22/05/15,19:35:09,00,10,1, 11.9,1,1, 8.797, 10556.149, 279.434, 52727.078 22/05/15,19:35:09,01,10,1, 11.9,1,1, 8.797, 10556.202, 279.428, 52727.092 22/05/15,19:35:09,02,10,1, 11.9,1,1, 8.797, 10556.227, 279.410, 52726.968 22/05/15,19:35:09,03,10,1, 11.9,1,1, 8.797, 10556.206, 279.430, 52727.059 22/05/15,19:35:09,04,10,1, 11.9,1,1, 8.797, 10556.196, 279.422, 52727.065 22/05/15,19:35:09,05,10,1, 11.9,1,1, 8.797, 10556.212, 279.432, 52727.117 22/05/15,19:35:09,06,10,1, 11.9,1,1, 8.797, 10556.202, 279.434, 52727.102 22/05/15,19:35:09,07,10,1, 11.9,1,1, 8.797, 10556.207, 279.429, 52727.116 22/05/15,19:35:09,08,10,1, 11.9,1,1, 8.797, 10556.203, 279.389, 52727.157 22/05/15,19:35:09,09,10,1, 11.9,1,1, 8.797, 10556.195, 279.401, 52727.157 22/05/15,19:35:09,10,10,1, 11.9,1,1, 8.797, 10556.187, 279.428, 52727.134 22/05/15,19:35:09,11,10,1, 11.9,1,1, 8.797, 10556.191, 279.410, 52727.097 22/05/15,19:35:09,12,10,1, 11.9,1,1, 8.797, 10556.212, 279.420, 52727.121 22/05/15,19:35:09,13,10,1, 11.9,1,1, 8.797, 10556.214, 279.405, 52727.120 22/05/15,19:35:09,14,10,1, 11.9,1,1, 8.797, 10556.181, 279.424, 52727.111 22/05/15,19:35:09,15,10,1, 11.9,1,1, 8.797, 10556.212, 279.423, 52727.138 22/05/15,19:35:09,16,10,1, 11.9,1,1, 8.797, 10556.186, 279.448, 52727.120 22/05/15,19:35:09,17,10,1, 11.9,1,1, 8.797, 10556.187, 279.431, 52727.115 22/05/15,19:35:09,18,10,1, 11.9,1,1, 8.797, 10556.200, 279.418, 52727.112 22/05/15,19:35:09,19,10,1, 11.9,1,1, 8.797, 10556.163, 279.423, 52727.115 22/05/15,19:35:10,00,09,1, 11.9,1,1, 8.799, 10556.158, 279.423, 52727.115 22/05/15,19:35:10,01,09,1, 11.9,1,1, 8.799, 10556.187, 279.422, 52727.138 22/05/15,19:35:10,02,09,1, 11.9,1,1, 8.799, 10556.172, 279.436, 52727.123 22/05/15,19:35:10,03,09,1, 11.9,1,1, 8.799, 10556.183, 279.445, 52727.099 22/05/15,19:35:10,04,09,1, 11.9,1,1, 8.799, 10556.170, 279.428, 52727.134 22/05/15,19:35:10,05,09,1, 11.9,1,1, 8.799, 10556.170, 279.418, 52727.150 22/05/15,19:35:10,06,09,1, 11.9,1,1, 8.799, 10556.191, 279.410, 52727.124 22/05/15,19:35:10,07,09,1, 11.9,1,1, 8.799, 10556.177, 279.413, 52727.133 22/05/15,19:35:10,08,09,1, 11.9,1,1, 8.799, 10556.175, 279.397, 52727.095 22/05/15,19:35:10,09,09,1, 11.9,1,1, 8.799, 10556.145, 279.410, 52727.126 22/05/15,19:35:10,10,09,1, 11.9,1,1, 8.799, 10556.186, 279.405, 52727.118 22/05/15,19:35:10,11,09,1, 11.9,1,1, 8.799, 10556.149, 279.414, 52727.107 22/05/15,19:35:10,12,09,1, 11.9,1,1, 8.799, 10556.157, 279.400, 52727.129 22/05/15,19:35:10,13,09,1, 11.9,1,1, 8.799, 10556.146, 279.403, 52727.088 22/05/15,19:35:10,14,09,1, 11.9,1,1, 8.799, 10556.148, 279.418, 52727.146 22/05/15,19:35:10,15,09,1, 11.9,1,1, 8.799, 10556.166, 279.424, 52727.104 22/05/15,19:35:10,16,09,1, 11.9,1,1, 8.799, 10556.154, 279.404, 52727.144 22/05/15,19:35:10,17,09,1, 11.9,1,1, 8.799, 10556.198, 279.410, 52727.132 22/05/15,19:35:10,18,09,1, 11.9,1,1, 8.799, 10556.157, 279.412, 52727.091 22/05/15,19:35:10,19,09,1, 11.9,1,1, 8.799, 10556.157, 279.387, 52727.119 22/05/15,19:35:11,00,09,1, 11.8,1,1, 8.796, 10556.149, 279.387, 52727.119 22/05/15,19:35:11,01,09,1, 11.8,1,1, 8.796, 10556.155, 279.421, 52727.124 22/05/15,19:35:11,02,09,1, 11.8,1,1, 8.796, 10556.148, 279.399, 52727.098 22/05/15,19:35:11,03,09,1, 11.8,1,1, 8.796, 10556.136, 279.385, 52727.123 22/05/15,19:35:11,04,09,1, 11.8,1,1, 8.796, 10556.130, 279.388, 52727.103 22/05/15,19:35:11,05,09,1, 11.8,1,1, 8.796, 10556.130, 279.386, 52727.135 22/05/15,19:35:11,06,09,1, 11.8,1,1, 8.796, 10556.136, 279.391, 52727.145 22/05/15,19:35:11,07,09,1, 11.8,1,1, 8.796, 10556.114, 279.386, 52727.127 22/05/15,19:35:11,08,09,1, 11.8,1,1, 8.796, 10556.121, 279.392, 52727.079 22/05/15,19:35:11,09,09,1, 11.8,1,1, 8.796, 10556.122, 279.367, 52726.820 22/05/15,19:35:11,10,09,1, 11.8,1,1, 8.796, 10556.094, 279.392, 52727.185 22/05/15,19:35:11,11,09,1, 11.8,1,1, 8.796, 10556.103, 279.363, 52727.189 22/05/15,19:35:11,12,09,1, 11.8,1,1, 8.796, 10556.107, 279.378, 52727.168 22/05/15,19:35:11,13,09,1, 11.8,1,1, 8.796, 10556.093, 279.405, 52727.142 22/05/15,19:35:11,14,09,1, 11.8,1,1, 8.796, 10556.093, 279.380, 52727.190 22/05/15,19:35:11,15,09,1, 11.8,1,1, 8.796, 10556.129, 279.379, 52727.136 22/05/15,19:35:11,16,09,1, 11.8,1,1, 8.796, 10556.135, 279.373, 52727.125 22/05/15,19:35:11,17,09,1, 11.8,1,1, 8.796, 10556.093, 279.382, 52727.133 22/05/15,19:35:11,18,09,1, 11.8,1,1, 8.796, 10556.121, 279.369, 52727.096 22/05/15,19:35:11,19,09,1, 11.8,1,1, 8.796, 10556.105, 279.384, 52727.206 22/05/15,19:35:12,00,09,1, 11.9,1,1, 8.799, 10556.099, 279.384, 52727.095 22/05/15,19:35:12,01,09,1, 11.9,1,1, 8.799, 10556.099, 279.385, 52727.093 22/05/15,19:35:12,02,09,1, 11.9,1,1, 8.799, 10556.128, 279.382, 52727.116 22/05/15,19:35:12,03,09,1, 11.9,1,1, 8.799, 10556.099, 279.376, 52727.153 22/05/15,19:35:12,04,09,1, 11.9,1,1, 8.799, 10556.106, 279.387, 52727.142 22/05/15,19:35:12,05,09,1, 11.9,1,1, 8.799, 10556.107, 279.369, 52727.154 22/05/15,19:35:12,06,09,1, 11.9,1,1, 8.799, 10556.117, 279.385, 52727.137 22/05/15,19:35:12,07,09,1, 11.9,1,1, 8.799, 10556.080, 279.371, 52727.164 22/05/15,19:35:12,08,09,1, 11.9,1,1, 8.799, 10556.094, 279.351, 52727.140 22/05/15,19:35:12,09,09,1, 11.9,1,1, 8.799, 10556.078, 279.367, 52727.111 22/05/15,19:35:12,10,09,1, 11.9,1,1, 8.799, 10556.078, 279.348, 52727.085 22/05/15,19:35:12,11,09,1, 11.9,1,1, 8.799, 10556.064, 279.364, 52727.130 22/05/15,19:35:12,12,09,1, 11.9,1,1, 8.799, 10556.068, 279.355, 52727.140 22/05/15,19:35:12,13,09,1, 11.9,1,1, 8.799, 10556.042, 279.357, 52727.136 22/05/15,19:35:12,14,09,1, 11.9,1,1, 8.799, 10556.056, 279.350, 52727.148 22/05/15,19:35:12,15,09,1, 11.9,1,1, 8.799, 10556.051, 279.344, 52727.142 22/05/15,19:35:12,16,09,1, 11.9,1,1, 8.799, 10556.066, 279.357, 52727.119 22/05/15,19:35:12,17,09,1, 11.9,1,1, 8.799, 10556.052, 279.391, 52727.112 22/05/15,19:35:12,18,09,1, 11.9,1,1, 8.799, 10556.026, 279.383, 52727.127 22/05/15,19:35:12,19,09,1, 11.9,1,1, 8.799, 10556.040, 279.359, 52727.095 22/05/15,19:35:13,00,10,1, 11.8,1,1, 8.799, 10556.033, 279.359, 52727.095 22/05/15,19:35:13,01,10,1, 11.8,1,1, 8.799, 10556.062, 279.354, 52727.122 22/05/15,19:35:13,02,10,1, 11.8,1,1, 8.799, 10556.062, 279.354, 52727.153 22/05/15,19:35:13,03,10,1, 11.8,1,1, 8.799, 10556.029, 279.353, 52727.171 22/05/15,19:35:13,04,10,1, 11.8,1,1, 8.799, 10556.039, 279.354, 52727.099 22/05/15,19:35:13,05,10,1, 11.8,1,1, 8.799, 10556.037, 279.361, 52727.147 22/05/15,19:35:13,06,10,1, 11.8,1,1, 8.799, 10556.055, 279.359, 52727.091 22/05/15,19:35:13,07,10,1, 11.8,1,1, 8.799, 10556.057, 279.326, 52727.130 22/05/15,19:35:13,08,10,1, 11.8,1,1, 8.799, 10556.049, 279.368, 52727.143 22/05/15,19:35:13,09,10,1, 11.8,1,1, 8.799, 10556.045, 279.352, 52727.155 22/05/15,19:35:13,10,10,1, 11.8,1,1, 8.799, 10556.041, 279.348, 52727.131 22/05/15,19:35:13,11,10,1, 11.8,1,1, 8.799, 10556.065, 279.376, 52727.142 22/05/15,19:35:13,12,10,1, 11.8,1,1, 8.799, 10556.049, 279.353, 52727.108 22/05/15,19:35:13,13,10,1, 11.8,1,1, 8.799, 10556.050, 279.362, 52727.105 22/05/15,19:35:13,14,10,1, 11.8,1,1, 8.799, 10556.044, 279.366, 52727.144 22/05/15,19:35:13,15,10,1, 11.8,1,1, 8.799, 10556.043, 279.368, 52727.080 22/05/15,19:35:13,16,10,1, 11.8,1,1, 8.799, 10556.054, 279.361, 52727.079 22/05/15,19:35:13,17,10,1, 11.8,1,1, 8.799, 10556.039, 279.372, 52727.101 22/05/15,19:35:13,18,10,1, 11.8,1,1, 8.799, 10556.051, 279.363, 52727.094 22/05/15,19:35:13,19,10,1, 11.8,1,1, 8.799, 10556.034, 279.353, 52727.133 22/05/15,19:35:14,00,09,1, 11.8,1,1, 8.796, 10556.033, 279.353, 52727.133 22/05/15,19:35:14,01,09,1, 11.8,1,1, 8.796, 10556.033, 279.332, 52727.128 22/05/15,19:35:14,02,09,1, 11.8,1,1, 8.796, 10556.032, 279.359, 52727.143 22/05/15,19:35:14,03,09,1, 11.8,1,1, 8.796, 10556.054, 279.333, 52727.111 22/05/15,19:35:14,04,09,1, 11.8,1,1, 8.796, 10556.028, 279.341, 52727.120 22/05/15,19:35:14,05,09,1, 11.8,1,1, 8.796, 10556.030, 279.343, 52727.121 22/05/15,19:35:14,06,09,1, 11.8,1,1, 8.796, 10556.022, 279.334, 52727.106 22/05/15,19:35:14,07,09,1, 11.8,1,1, 8.796, 10556.024, 279.337, 52727.114 22/05/15,19:35:14,08,09,1, 11.8,1,1, 8.796, 10556.049, 279.351, 52727.105 22/05/15,19:35:14,09,09,1, 11.8,1,1, 8.796, 10556.037, 279.333, 52727.135 22/05/15,19:35:14,10,09,1, 11.8,1,1, 8.796, 10556.042, 279.346, 52727.153 22/05/15,19:35:14,11,09,1, 11.8,1,1, 8.796, 10556.052, 279.344, 52727.084 22/05/15,19:35:14,12,09,1, 11.8,1,1, 8.796, 10556.062, 279.351, 52727.145 22/05/15,19:35:14,13,09,1, 11.8,1,1, 8.796, 10556.035, 279.352, 52727.144 22/05/15,19:35:14,14,09,1, 11.8,1,1, 8.796, 10556.056, 279.361, 52727.108 22/05/15,19:35:14,15,09,1, 11.8,1,1, 8.796, 10556.060, 279.342, 52727.092 22/05/15,19:35:14,16,09,1, 11.8,1,1, 8.796, 10556.047, 279.378, 52727.095 22/05/15,19:35:14,17,09,1, 11.8,1,1, 8.796, 10556.028, 279.363, 52727.097 22/05/15,19:35:14,18,09,1, 11.8,1,1, 8.796, 10556.044, 279.359, 52727.131 22/05/15,19:35:14,19,09,1, 11.8,1,1, 8.796, 10556.042, 279.338, 52727.103 22/05/15,19:35:15,00,10,1, 11.8,1,1, 8.795, 10556.041, 279.338, 52727.103 22/05/15,19:35:15,01,10,1, 11.8,1,1, 8.795, 10556.037, 279.332, 52727.116 22/05/15,19:35:15,02,10,1, 11.8,1,1, 8.795, 10556.039, 279.340, 52727.072 22/05/15,19:35:15,03,10,1, 11.8,1,1, 8.795, 10556.031, 279.339, 52727.148 22/05/15,19:35:15,04,10,1, 11.8,1,1, 8.795, 10556.025, 279.339, 52727.130 22/05/15,19:35:15,05,10,1, 11.8,1,1, 8.795, 10556.025, 279.339, 52727.157 22/05/15,19:35:15,06,10,1, 11.8,1,1, 8.795, 10556.051, 279.344, 52727.101 22/05/15,19:35:15,07,10,1, 11.8,1,1, 8.795, 10556.022, 279.372, 52727.119 22/05/15,19:35:15,08,10,1, 11.8,1,1, 8.795, 10556.011, 279.366, 52727.098 22/05/15,19:35:15,09,10,1, 11.8,1,1, 8.795, 10556.028, 279.345, 52727.123 22/05/15,19:35:15,10,10,1, 11.8,1,1, 8.795, 10556.039, 279.355, 52727.135 22/05/15,19:35:15,11,10,1, 11.8,1,1, 8.795, 10556.016, 279.357, 52727.095 22/05/15,19:35:15,12,10,1, 11.8,1,1, 8.795, 10556.034, 279.369, 52727.096 22/05/15,19:35:15,13,10,1, 11.8,1,1, 8.795, 10555.987, 279.405, 52727.398 22/05/15,19:35:15,14,10,1, 11.8,1,1, 8.795, 10556.045, 279.377, 52727.056 22/05/15,19:35:15,15,10,1, 11.8,1,1, 8.795, 10556.030, 279.365, 52727.054 22/05/15,19:35:15,16,10,1, 11.8,1,1, 8.795, 10556.024, 279.370, 52727.067 22/05/15,19:35:15,17,10,1, 11.8,1,1, 8.795, 10556.032, 279.376, 52727.093 22/05/15,19:35:15,18,10,1, 11.8,1,1, 8.795, 10556.031, 279.359, 52727.086 22/05/15,19:35:15,19,10,1, 11.8,1,1, 8.795, 10556.017, 279.370, 52727.096 22/05/15,19:35:16,00,10,1, 11.9,1,1, 8.799, 10556.016, 279.370, 52727.096 22/05/15,19:35:16,01,10,1, 11.9,1,1, 8.799, 10556.036, 279.363, 52727.084 22/05/15,19:35:16,02,10,1, 11.9,1,1, 8.799, 10556.011, 279.386, 52727.115 22/05/15,19:35:16,03,10,1, 11.9,1,1, 8.799, 10555.995, 279.355, 52727.116 22/05/15,19:35:16,04,10,1, 11.9,1,1, 8.799, 10556.028, 279.369, 52727.101 22/05/15,19:35:16,05,10,1, 11.9,1,1, 8.799, 10556.008, 279.373, 52727.125 22/05/15,19:35:16,06,10,1, 11.9,1,1, 8.799, 10555.992, 279.394, 52727.106 22/05/15,19:35:16,07,10,1, 11.9,1,1, 8.799, 10556.005, 279.388, 52727.124 22/05/15,19:35:16,08,10,1, 11.9,1,1, 8.799, 10555.997, 279.381, 52727.146 22/05/15,19:35:16,09,10,1, 11.9,1,1, 8.799, 10556.011, 279.377, 52727.111 22/05/15,19:35:16,10,10,1, 11.9,1,1, 8.799, 10556.002, 279.370, 52727.131 22/05/15,19:35:16,11,10,1, 11.9,1,1, 8.799, 10556.002, 279.378, 52727.098 22/05/15,19:35:16,12,10,1, 11.9,1,1, 8.799, 10555.983, 279.395, 52727.139 22/05/15,19:35:16,13,10,1, 11.9,1,1, 8.799, 10556.000, 279.380, 52727.113 22/05/15,19:35:16,14,10,1, 11.9,1,1, 8.799, 10556.004, 279.383, 52727.144 22/05/15,19:35:16,15,10,1, 11.9,1,1, 8.799, 10556.004, 279.397, 52727.145 22/05/15,19:35:16,16,10,1, 11.9,1,1, 8.799, 10556.000, 279.395, 52727.132 22/05/15,19:35:16,17,10,1, 11.9,1,1, 8.799, 10555.988, 279.398, 52727.107 22/05/15,19:35:16,18,10,1, 11.9,1,1, 8.799, 10556.011, 279.395, 52727.159 22/05/15,19:35:16,19,10,1, 11.9,1,1, 8.799, 10556.005, 279.395, 52727.153 22/05/15,19:35:17,00,10,1, 11.9,1,1, 8.798, 10555.999, 279.395, 52727.153 22/05/15,19:35:17,01,10,1, 11.9,1,1, 8.798, 10555.977, 279.409, 52727.107 22/05/15,19:35:17,02,10,1, 11.9,1,1, 8.798, 10555.994, 279.380, 52727.135 22/05/15,19:35:17,03,10,1, 11.9,1,1, 8.798, 10555.985, 279.388, 52727.172 22/05/15,19:35:17,04,10,1, 11.9,1,1, 8.798, 10555.986, 279.377, 52727.121 22/05/15,19:35:17,05,10,1, 11.9,1,1, 8.798, 10555.970, 279.383, 52727.137 22/05/15,19:35:17,06,10,1, 11.9,1,1, 8.798, 10555.957, 279.394, 52727.147 22/05/15,19:35:17,07,10,1, 11.9,1,1, 8.798, 10555.968, 279.381, 52727.145 22/05/15,19:35:17,08,10,1, 11.9,1,1, 8.798, 10555.945, 279.376, 52727.110 22/05/15,19:35:17,09,10,1, 11.9,1,1, 8.798, 10555.970, 279.386, 52727.111 22/05/15,19:35:17,10,10,1, 11.9,1,1, 8.798, 10555.991, 279.399, 52727.267 22/05/15,19:35:17,11,10,1, 11.9,1,1, 8.798, 10555.934, 279.414, 52727.164 22/05/15,19:35:17,12,10,1, 11.9,1,1, 8.798, 10555.932, 279.402, 52727.154 22/05/15,19:35:17,13,10,1, 11.9,1,1, 8.798, 10555.955, 279.410, 52727.143 22/05/15,19:35:17,14,10,1, 11.9,1,1, 8.798, 10555.978, 279.401, 52727.170 22/05/15,19:35:17,15,10,1, 11.9,1,1, 8.798, 10555.976, 279.406, 52727.138 22/05/15,19:35:17,16,10,1, 11.9,1,1, 8.798, 10555.953, 279.391, 52727.152 22/05/15,19:35:17,17,10,1, 11.9,1,1, 8.798, 10555.959, 279.398, 52727.147 22/05/15,19:35:17,18,10,1, 11.9,1,1, 8.798, 10555.962, 279.404, 52727.157 22/05/15,19:35:17,19,10,1, 11.9,1,1, 8.798, 10555.966, 279.405, 52727.122 22/05/15,19:35:18,00,10,1, 11.9,1,1, 8.796, 10555.966, 279.405, 52727.122 22/05/15,19:35:18,01,10,1, 11.9,1,1, 8.796, 10555.967, 279.395, 52727.148 22/05/15,19:35:18,02,10,1, 11.9,1,1, 8.796, 10555.953, 279.391, 52727.147 22/05/15,19:35:18,03,10,1, 11.9,1,1, 8.796, 10555.947, 279.397, 52727.165 22/05/15,19:35:18,04,10,1, 11.9,1,1, 8.796, 10555.966, 279.410, 52727.162 22/05/15,19:35:18,05,10,1, 11.9,1,1, 8.796, 10555.954, 279.415, 52727.135 22/05/15,19:35:18,06,10,1, 11.9,1,1, 8.796, 10555.929, 279.402, 52727.142 22/05/15,19:35:18,07,10,1, 11.9,1,1, 8.796, 10555.954, 279.420, 52727.139 22/05/15,19:35:18,08,10,1, 11.9,1,1, 8.796, 10555.943, 279.400, 52727.170 22/05/15,19:35:18,09,10,1, 11.9,1,1, 8.796, 10555.920, 279.401, 52727.153 22/05/15,19:35:18,10,10,1, 11.9,1,1, 8.796, 10555.967, 279.420, 52727.163 22/05/15,19:35:18,11,10,1, 11.9,1,1, 8.796, 10555.948, 279.398, 52727.132 22/05/15,19:35:18,12,10,1, 11.9,1,1, 8.796, 10555.947, 279.396, 52727.158 22/05/15,19:35:18,13,10,1, 11.9,1,1, 8.796, 10555.927, 279.376, 52727.153 22/05/15,19:35:18,14,10,1, 11.9,1,1, 8.796, 10555.916, 279.397, 52727.128 22/05/15,19:35:18,15,10,1, 11.9,1,1, 8.796, 10555.931, 279.417, 52727.097 22/05/15,19:35:18,16,10,1, 11.9,1,1, 8.796, 10555.929, 279.411, 52727.212 22/05/15,19:35:18,17,10,1, 11.9,1,1, 8.796, 10555.934, 279.416, 52727.385 22/05/15,19:35:18,18,10,1, 11.9,1,1, 8.796, 10555.969, 279.384, 52727.100 22/05/15,19:35:18,19,10,1, 11.9,1,1, 8.796, 10555.927, 279.408, 52727.084 22/05/15,19:35:19,00,11,1, 11.9,1,1, 8.795, 10555.924, 279.408, 52727.084 22/05/15,19:35:19,01,11,1, 11.9,1,1, 8.795, 10555.918, 279.381, 52727.104 22/05/15,19:35:19,02,11,1, 11.9,1,1, 8.795, 10555.911, 279.401, 52727.109 22/05/15,19:35:19,03,11,1, 11.9,1,1, 8.795, 10555.925, 279.395, 52727.177 22/05/15,19:35:19,04,11,1, 11.9,1,1, 8.795, 10555.901, 279.398, 52727.130 22/05/15,19:35:19,05,11,1, 11.9,1,1, 8.795, 10555.915, 279.388, 52727.166 22/05/15,19:35:19,06,11,1, 11.9,1,1, 8.795, 10555.890, 279.367, 52727.144 22/05/15,19:35:19,07,11,1, 11.9,1,1, 8.795, 10555.908, 279.390, 52727.120 22/05/15,19:35:19,08,11,1, 11.9,1,1, 8.795, 10555.901, 279.402, 52727.110 22/05/15,19:35:19,09,11,1, 11.9,1,1, 8.795, 10555.866, 279.379, 52727.136 22/05/15,19:35:19,10,11,1, 11.9,1,1, 8.795, 10555.899, 279.380, 52727.159 22/05/15,19:35:19,11,11,1, 11.9,1,1, 8.795, 10555.895, 279.392, 52727.160 22/05/15,19:35:19,12,11,1, 11.9,1,1, 8.795, 10555.892, 279.422, 52727.180 22/05/15,19:35:19,13,11,1, 11.9,1,1, 8.795, 10555.878, 279.399, 52727.153 22/05/15,19:35:19,14,11,1, 11.9,1,1, 8.795, 10555.910, 279.411, 52727.152 22/05/15,19:35:19,15,11,1, 11.9,1,1, 8.795, 10555.875, 279.423, 52727.157 22/05/15,19:35:19,16,11,1, 11.9,1,1, 8.795, 10555.871, 279.402, 52727.067 22/05/15,19:35:19,17,11,1, 11.9,1,1, 8.795, 10555.879, 279.376, 52727.121 22/05/15,19:35:19,18,11,1, 11.9,1,1, 8.795, 10555.882, 279.412, 52727.153 22/05/15,19:35:19,19,11,1, 11.9,1,1, 8.795, 10555.888, 279.397, 52727.107 22/05/15,19:35:20,00,11,1, 11.8,1,1, 8.798, 10555.882, 279.397, 52727.140 22/05/15,19:35:20,01,11,1, 11.8,1,1, 8.798, 10555.891, 279.414, 52727.162 22/05/15,19:35:20,02,11,1, 11.8,1,1, 8.798, 10555.885, 279.390, 52727.146 22/05/15,19:35:20,03,11,1, 11.8,1,1, 8.798, 10555.855, 279.416, 52727.147 22/05/15,19:35:20,04,11,1, 11.8,1,1, 8.798, 10555.884, 279.395, 52727.121 22/05/15,19:35:20,05,11,1, 11.8,1,1, 8.798, 10555.861, 279.390, 52727.164 22/05/15,19:35:20,06,11,1, 11.8,1,1, 8.798, 10555.864, 279.399, 52727.175 22/05/15,19:35:20,07,11,1, 11.8,1,1, 8.798, 10555.884, 279.421, 52727.145 22/05/15,19:35:20,08,11,1, 11.8,1,1, 8.798, 10555.862, 279.390, 52727.192 22/05/15,19:35:20,09,11,1, 11.8,1,1, 8.798, 10555.854, 279.380, 52726.891 22/05/15,19:35:20,10,11,1, 11.8,1,1, 8.798, 10555.814, 279.403, 52727.175 22/05/15,19:35:20,11,11,1, 11.8,1,1, 8.798, 10555.811, 279.412, 52727.224 22/05/15,19:35:20,12,11,1, 11.8,1,1, 8.798, 10555.825, 279.398, 52727.223 22/05/15,19:35:20,13,11,1, 11.8,1,1, 8.798, 10555.839, 279.397, 52727.164 22/05/15,19:35:20,14,11,1, 11.8,1,1, 8.798, 10555.829, 279.400, 52727.171 22/05/15,19:35:20,15,11,1, 11.8,1,1, 8.798, 10555.824, 279.386, 52727.178 22/05/15,19:35:20,16,11,1, 11.8,1,1, 8.798, 10555.849, 279.395, 52727.165 22/05/15,19:35:20,17,11,1, 11.8,1,1, 8.798, 10555.848, 279.395, 52727.163 22/05/15,19:35:20,18,11,1, 11.8,1,1, 8.798, 10555.817, 279.395, 52727.206 22/05/15,19:35:20,19,11,1, 11.8,1,1, 8.798, 10555.838, 279.377, 52727.140 22/05/15,19:35:21,00,11,1, 11.9,1,1, 8.795, 10555.832, 279.377, 52727.140 22/05/15,19:35:21,01,11,1, 11.9,1,1, 8.795, 10555.837, 279.401, 52727.185 22/05/15,19:35:21,02,11,1, 11.9,1,1, 8.795, 10555.831, 279.400, 52727.161 22/05/15,19:35:21,03,11,1, 11.9,1,1, 8.795, 10555.839, 279.401, 52727.232 22/05/15,19:35:21,04,11,1, 11.9,1,1, 8.795, 10555.854, 279.393, 52727.168 22/05/15,19:35:21,05,11,1, 11.9,1,1, 8.795, 10555.809, 279.391, 52727.161 22/05/15,19:35:21,06,11,1, 11.9,1,1, 8.795, 10555.831, 279.401, 52727.175 22/05/15,19:35:21,07,11,1, 11.9,1,1, 8.795, 10555.838, 279.373, 52727.170 22/05/15,19:35:21,08,11,1, 11.9,1,1, 8.795, 10555.851, 279.386, 52727.125 22/05/15,19:35:21,09,11,1, 11.9,1,1, 8.795, 10555.816, 279.406, 52727.178 22/05/15,19:35:21,10,11,1, 11.9,1,1, 8.795, 10555.798, 279.426, 52727.180 22/05/15,19:35:21,11,11,1, 11.9,1,1, 8.795, 10555.796, 279.415, 52727.148 22/05/15,19:35:21,12,11,1, 11.9,1,1, 8.795, 10555.806, 279.401, 52727.172 22/05/15,19:35:21,13,11,1, 11.9,1,1, 8.795, 10555.811, 279.405, 52727.154 22/05/15,19:35:21,14,11,1, 11.9,1,1, 8.795, 10555.780, 279.404, 52727.169 22/05/15,19:35:21,15,11,1, 11.9,1,1, 8.795, 10555.799, 279.416, 52727.154 22/05/15,19:35:21,16,11,1, 11.9,1,1, 8.795, 10555.801, 279.404, 52727.145 22/05/15,19:35:21,17,11,1, 11.9,1,1, 8.795, 10555.794, 279.412, 52727.164 22/05/15,19:35:21,18,11,1, 11.9,1,1, 8.795, 10555.801, 279.406, 52727.137 22/05/15,19:35:21,19,11,1, 11.9,1,1, 8.795, 10555.768, 279.399, 52727.170 22/05/15,19:35:22,00,11,1, 11.9,1,1, 8.792, 10555.766, 279.399, 52727.192 22/05/15,19:35:22,01,11,1, 11.9,1,1, 8.792, 10555.793, 279.420, 52727.148 22/05/15,19:35:22,02,11,1, 11.9,1,1, 8.792, 10555.791, 279.416, 52727.155 22/05/15,19:35:22,03,11,1, 11.9,1,1, 8.792, 10555.771, 279.423, 52727.170 22/05/15,19:35:22,04,11,1, 11.9,1,1, 8.792, 10555.774, 279.415, 52727.163 22/05/15,19:35:22,05,11,1, 11.9,1,1, 8.792, 10555.798, 279.413, 52727.155 22/05/15,19:35:22,06,11,1, 11.9,1,1, 8.792, 10555.779, 279.384, 52727.202 22/05/15,19:35:22,07,11,1, 11.9,1,1, 8.792, 10555.781, 279.395, 52727.194 22/05/15,19:35:22,08,11,1, 11.9,1,1, 8.792, 10555.756, 279.411, 52727.181 22/05/15,19:35:22,09,11,1, 11.9,1,1, 8.792, 10555.787, 279.405, 52727.192 22/05/15,19:35:22,10,11,1, 11.9,1,1, 8.792, 10555.757, 279.386, 52727.160 22/05/15,19:35:22,11,11,1, 11.9,1,1, 8.792, 10555.757, 279.409, 52727.178 22/05/15,19:35:22,12,11,1, 11.9,1,1, 8.792, 10555.722, 279.391, 52727.116 22/05/15,19:35:22,13,11,1, 11.9,1,1, 8.792, 10555.744, 279.426, 52727.090 22/05/15,19:35:22,14,11,1, 11.9,1,1, 8.792, 10555.710, 279.413, 52727.231 22/05/15,19:35:22,15,11,1, 11.9,1,1, 8.792, 10555.751, 279.408, 52727.220 22/05/15,19:35:22,16,11,1, 11.9,1,1, 8.792, 10555.740, 279.400, 52727.176 22/05/15,19:35:22,17,11,1, 11.9,1,1, 8.792, 10555.758, 279.389, 52727.161 22/05/15,19:35:22,18,11,1, 11.9,1,1, 8.792, 10555.742, 279.414, 52727.169 22/05/15,19:35:22,19,11,1, 11.9,1,1, 8.792, 10555.727, 279.403, 52727.192 22/05/15,19:35:23,00,11,1, 11.8,1,1, 8.800, 10555.724, 279.403, 52727.192 22/05/15,19:35:23,01,11,1, 11.8,1,1, 8.800, 10555.733, 279.405, 52727.149 22/05/15,19:35:23,02,11,1, 11.8,1,1, 8.800, 10555.733, 279.403, 52727.185 22/05/15,19:35:23,03,11,1, 11.8,1,1, 8.800, 10555.737, 279.424, 52727.217 22/05/15,19:35:23,04,11,1, 11.8,1,1, 8.800, 10555.740, 279.421, 52727.191 22/05/15,19:35:23,05,11,1, 11.8,1,1, 8.800, 10555.727, 279.405, 52727.190 22/05/15,19:35:23,06,11,1, 11.8,1,1, 8.800, 10555.719, 279.418, 52727.201 22/05/15,19:35:23,07,11,1, 11.8,1,1, 8.800, 10555.707, 279.412, 52727.181 22/05/15,19:35:23,08,11,1, 11.8,1,1, 8.800, 10555.722, 279.417, 52727.195 22/05/15,19:35:23,09,11,1, 11.8,1,1, 8.800, 10555.726, 279.412, 52727.198 22/05/15,19:35:23,10,11,1, 11.8,1,1, 8.800, 10555.726, 279.409, 52727.181 22/05/15,19:35:23,11,11,1, 11.8,1,1, 8.800, 10555.720, 279.415, 52727.196 22/05/15,19:35:23,12,11,1, 11.8,1,1, 8.800, 10555.699, 279.409, 52727.201 22/05/15,19:35:23,13,11,1, 11.8,1,1, 8.800, 10555.697, 279.417, 52727.184 22/05/15,19:35:23,14,11,1, 11.8,1,1, 8.800, 10555.699, 279.405, 52727.188 22/05/15,19:35:23,15,11,1, 11.8,1,1, 8.800, 10555.720, 279.436, 52727.226 22/05/15,19:35:23,16,11,1, 11.8,1,1, 8.800, 10555.731, 279.418, 52727.197 22/05/15,19:35:23,17,11,1, 11.8,1,1, 8.800, 10555.703, 279.429, 52727.271 22/05/15,19:35:23,18,11,1, 11.8,1,1, 8.800, 10555.733, 279.429, 52727.143 22/05/15,19:35:23,19,11,1, 11.8,1,1, 8.800, 10555.726, 279.422, 52727.182 22/05/15,19:35:24,00,11,1, 11.8,1,1, 8.797, 10555.724, 279.422, 52727.182 22/05/15,19:35:24,01,11,1, 11.8,1,1, 8.797, 10555.694, 279.435, 52727.177 22/05/15,19:35:24,02,11,1, 11.8,1,1, 8.797, 10555.687, 279.408, 52727.197 22/05/15,19:35:24,03,11,1, 11.8,1,1, 8.797, 10555.689, 279.428, 52727.186 22/05/15,19:35:24,04,11,1, 11.8,1,1, 8.797, 10555.696, 279.413, 52727.194 22/05/15,19:35:24,05,11,1, 11.8,1,1, 8.797, 10555.691, 279.426, 52727.206 22/05/15,19:35:24,06,11,1, 11.8,1,1, 8.797, 10555.676, 279.440, 52727.192 22/05/15,19:35:24,07,11,1, 11.8,1,1, 8.797, 10555.696, 279.440, 52727.162 22/05/15,19:35:24,08,11,1, 11.8,1,1, 8.797, 10555.692, 279.437, 52727.182 22/05/15,19:35:24,09,11,1, 11.8,1,1, 8.797, 10555.691, 279.419, 52727.187 22/05/15,19:35:24,10,11,1, 11.8,1,1, 8.797, 10555.673, 279.443, 52727.194 22/05/15,19:35:24,11,11,1, 11.8,1,1, 8.797, 10555.698, 279.439, 52727.194 22/05/15,19:35:24,12,11,1, 11.8,1,1, 8.797, 10555.697, 279.440, 52727.188 22/05/15,19:35:24,13,11,1, 11.8,1,1, 8.797, 10555.689, 279.431, 52727.216 22/05/15,19:35:24,14,11,1, 11.8,1,1, 8.797, 10555.681, 279.416, 52727.190 22/05/15,19:35:24,15,11,1, 11.8,1,1, 8.797, 10555.684, 279.430, 52727.193 22/05/15,19:35:24,16,11,1, 11.8,1,1, 8.797, 10555.690, 279.427, 52727.193 22/05/15,19:35:24,17,11,1, 11.8,1,1, 8.797, 10555.683, 279.432, 52727.179 22/05/15,19:35:24,18,11,1, 11.8,1,1, 8.797, 10555.686, 279.430, 52727.175 22/05/15,19:35:24,19,11,1, 11.8,1,1, 8.797, 10555.680, 279.434, 52727.160 22/05/15,19:35:25,00,11,1, 11.9,1,1, 8.796, 10555.674, 279.434, 52727.160 22/05/15,19:35:25,01,11,1, 11.9,1,1, 8.796, 10555.691, 279.444, 52727.158 22/05/15,19:35:25,02,11,1, 11.9,1,1, 8.796, 10555.702, 279.395, 52727.155 22/05/15,19:35:25,03,11,1, 11.9,1,1, 8.796, 10555.654, 279.436, 52727.213 22/05/15,19:35:25,04,11,1, 11.9,1,1, 8.796, 10555.692, 279.430, 52727.162 22/05/15,19:35:25,05,11,1, 11.9,1,1, 8.796, 10555.694, 279.413, 52727.187 22/05/15,19:35:25,06,11,1, 11.9,1,1, 8.796, 10555.689, 279.408, 52727.212 22/05/15,19:35:25,07,11,1, 11.9,1,1, 8.796, 10555.698, 279.391, 52727.232 22/05/15,19:35:25,08,11,1, 11.9,1,1, 8.796, 10555.677, 279.405, 52727.186 22/05/15,19:35:25,09,11,1, 11.9,1,1, 8.796, 10555.698, 279.409, 52727.254 22/05/15,19:35:25,10,11,1, 11.9,1,1, 8.796, 10555.672, 279.385, 52727.210 22/05/15,19:35:25,11,11,1, 11.9,1,1, 8.796, 10555.686, 279.372, 52727.195 22/05/15,19:35:25,12,11,1, 11.9,1,1, 8.796, 10555.685, 279.381, 52727.177 22/05/15,19:35:25,13,11,1, 11.9,1,1, 8.796, 10555.661, 279.383, 52727.171 22/05/15,19:35:25,14,11,1, 11.9,1,1, 8.796, 10555.651, 279.380, 52727.176 22/05/15,19:35:25,15,11,1, 11.9,1,1, 8.796, 10555.671, 279.361, 52727.202 22/05/15,19:35:25,16,11,1, 11.9,1,1, 8.796, 10555.654, 279.371, 52727.190 22/05/15,19:35:25,17,11,1, 11.9,1,1, 8.796, 10555.656, 279.373, 52727.199 22/05/15,19:35:25,18,11,1, 11.9,1,1, 8.796, 10555.662, 279.382, 52727.166 22/05/15,19:35:25,19,11,1, 11.9,1,1, 8.796, 10555.657, 279.377, 52727.197 22/05/15,19:35:26,00,12,1, 11.9,1,1, 8.796, 10555.649, 279.377, 52727.197 22/05/15,19:35:26,01,12,1, 11.9,1,1, 8.796, 10555.633, 279.399, 52727.234 22/05/15,19:35:26,02,12,1, 11.9,1,1, 8.796, 10555.694, 279.384, 52727.268 22/05/15,19:35:26,03,12,1, 11.9,1,1, 8.796, 10555.670, 279.388, 52727.264 22/05/15,19:35:26,04,12,1, 11.9,1,1, 8.796, 10555.654, 279.378, 52727.188 22/05/15,19:35:26,05,12,1, 11.9,1,1, 8.796, 10555.648, 279.397, 52727.187 22/05/15,19:35:26,06,12,1, 11.9,1,1, 8.796, 10555.639, 279.354, 52727.213 22/05/15,19:35:26,07,12,1, 11.9,1,1, 8.796, 10555.648, 279.353, 52727.189 22/05/15,19:35:26,08,12,1, 11.9,1,1, 8.796, 10555.657, 279.392, 52727.224 22/05/15,19:35:26,09,12,1, 11.9,1,1, 8.796, 10555.642, 279.364, 52727.218 22/05/15,19:35:26,10,12,1, 11.9,1,1, 8.796, 10555.650, 279.332, 52727.202 22/05/15,19:35:26,11,12,1, 11.9,1,1, 8.796, 10555.625, 279.358, 52727.418 22/05/15,19:35:26,12,12,1, 11.9,1,1, 8.796, 10555.617, 279.365, 52727.221 22/05/15,19:35:26,13,12,1, 11.9,1,1, 8.796, 10555.642, 279.351, 52727.241 22/05/15,19:35:26,14,12,1, 11.9,1,1, 8.796, 10555.624, 279.376, 52727.202 22/05/15,19:35:26,15,12,1, 11.9,1,1, 8.796, 10555.632, 279.329, 52727.171 22/05/15,19:35:26,16,12,1, 11.9,1,1, 8.796, 10555.650, 279.357, 52727.172 22/05/15,19:35:26,17,12,1, 11.9,1,1, 8.796, 10555.650, 279.363, 52727.143 22/05/15,19:35:26,18,12,1, 11.9,1,1, 8.796, 10555.656, 279.356, 52727.166 22/05/15,19:35:26,19,12,1, 11.9,1,1, 8.796, 10555.643, 279.374, 52727.183 22/05/15,19:35:27,00,12,1, 11.9,1,1, 8.795, 10555.640, 279.374, 52727.183 22/05/15,19:35:27,01,12,1, 11.9,1,1, 8.795, 10555.609, 279.363, 52727.163 22/05/15,19:35:27,02,12,1, 11.9,1,1, 8.795, 10555.646, 279.350, 52727.155 22/05/15,19:35:27,03,12,1, 11.9,1,1, 8.795, 10555.626, 279.330, 52727.162 22/05/15,19:35:27,04,12,1, 11.9,1,1, 8.795, 10555.633, 279.356, 52727.157 22/05/15,19:35:27,05,12,1, 11.9,1,1, 8.795, 10555.649, 279.350, 52727.201 22/05/15,19:35:27,06,12,1, 11.9,1,1, 8.795, 10555.654, 279.381, 52727.173 22/05/15,19:35:27,07,12,1, 11.9,1,1, 8.795, 10555.644, 279.369, 52727.180 22/05/15,19:35:27,08,12,1, 11.9,1,1, 8.795, 10555.643, 279.370, 52727.134 22/05/15,19:35:27,09,12,1, 11.9,1,1, 8.795, 10555.628, 279.355, 52727.215 22/05/15,19:35:27,10,12,1, 11.9,1,1, 8.795, 10555.641, 279.356, 52727.164 22/05/15,19:35:27,11,12,1, 11.9,1,1, 8.795, 10555.638, 279.340, 52727.164 22/05/15,19:35:27,12,12,1, 11.9,1,1, 8.795, 10555.649, 279.360, 52727.182 22/05/15,19:35:27,13,12,1, 11.9,1,1, 8.795, 10555.645, 279.361, 52727.178 22/05/15,19:35:27,14,12,1, 11.9,1,1, 8.795, 10555.643, 279.367, 52727.206 22/05/15,19:35:27,15,12,1, 11.9,1,1, 8.795, 10555.640, 279.373, 52727.177 22/05/15,19:35:27,16,12,1, 11.9,1,1, 8.795, 10555.653, 279.334, 52727.194 22/05/15,19:35:27,17,12,1, 11.9,1,1, 8.795, 10555.657, 279.356, 52727.181 22/05/15,19:35:27,18,12,1, 11.9,1,1, 8.795, 10555.654, 279.342, 52727.180 22/05/15,19:35:27,19,12,1, 11.9,1,1, 8.795, 10555.629, 279.367, 52727.218 22/05/15,19:35:28,00,11,1, 11.9,1,1, 8.795, 10555.624, 279.367, 52727.205 22/05/15,19:35:28,01,11,1, 11.9,1,1, 8.795, 10555.638, 279.368, 52727.245 22/05/15,19:35:28,02,11,1, 11.9,1,1, 8.795, 10555.639, 279.373, 52727.221 22/05/15,19:35:28,03,11,1, 11.9,1,1, 8.795, 10555.631, 279.360, 52727.164 22/05/15,19:35:28,04,11,1, 11.9,1,1, 8.795, 10555.640, 279.379, 52727.225 22/05/15,19:35:28,05,11,1, 11.9,1,1, 8.795, 10555.626, 279.387, 52727.185 22/05/15,19:35:28,06,11,1, 11.9,1,1, 8.795, 10555.635, 279.384, 52727.166 22/05/15,19:35:28,07,11,1, 11.9,1,1, 8.795, 10555.619, 279.372, 52727.195 22/05/15,19:35:28,08,11,1, 11.9,1,1, 8.795, 10555.617, 279.384, 52727.218 22/05/15,19:35:28,09,11,1, 11.9,1,1, 8.795, 10555.613, 279.389, 52727.196 22/05/15,19:35:28,10,11,1, 11.9,1,1, 8.795, 10555.630, 279.365, 52727.176 22/05/15,19:35:28,11,11,1, 11.9,1,1, 8.795, 10555.623, 279.391, 52727.185 22/05/15,19:35:28,12,11,1, 11.9,1,1, 8.795, 10555.636, 279.409, 52727.199 22/05/15,19:35:28,13,11,1, 11.9,1,1, 8.795, 10555.662, 279.388, 52727.176 22/05/15,19:35:28,14,11,1, 11.9,1,1, 8.795, 10555.641, 279.394, 52727.194 22/05/15,19:35:28,15,11,1, 11.9,1,1, 8.795, 10555.625, 279.404, 52727.179 22/05/15,19:35:28,16,11,1, 11.9,1,1, 8.795, 10555.647, 279.378, 52727.165 22/05/15,19:35:28,17,11,1, 11.9,1,1, 8.795, 10555.647, 279.402, 52727.206 22/05/15,19:35:28,18,11,1, 11.9,1,1, 8.795, 10555.641, 279.371, 52727.192 22/05/15,19:35:28,19,11,1, 11.9,1,1, 8.795, 10555.641, 279.362, 52727.205 22/05/15,19:35:29,00,11,1, 11.9,1,1, 8.795, 10555.640, 279.362, 52727.205 22/05/15,19:35:29,01,11,1, 11.9,1,1, 8.795, 10555.612, 279.370, 52727.148 22/05/15,19:35:29,02,11,1, 11.9,1,1, 8.795, 10555.636, 279.375, 52727.174 22/05/15,19:35:29,03,11,1, 11.9,1,1, 8.795, 10555.624, 279.393, 52727.202 22/05/15,19:35:29,04,11,1, 11.9,1,1, 8.795, 10555.630, 279.381, 52727.153 22/05/15,19:35:29,05,11,1, 11.9,1,1, 8.795, 10555.640, 279.388, 52727.153 22/05/15,19:35:29,06,11,1, 11.9,1,1, 8.795, 10555.619, 279.371, 52727.165 22/05/15,19:35:29,07,11,1, 11.9,1,1, 8.795, 10555.597, 279.406, 52727.206 22/05/15,19:35:29,08,11,1, 11.9,1,1, 8.795, 10555.619, 279.368, 52727.180 22/05/15,19:35:29,09,11,1, 11.9,1,1, 8.795, 10555.625, 279.398, 52727.221 22/05/15,19:35:29,10,11,1, 11.9,1,1, 8.795, 10555.639, 279.411, 52727.189 22/05/15,19:35:29,11,11,1, 11.9,1,1, 8.795, 10555.628, 279.388, 52727.293 22/05/15,19:35:29,12,11,1, 11.9,1,1, 8.795, 10555.624, 279.391, 52727.138 22/05/15,19:35:29,13,11,1, 11.9,1,1, 8.795, 10555.599, 279.395, 52727.179 22/05/15,19:35:29,14,11,1, 11.9,1,1, 8.795, 10555.639, 279.379, 52727.183 22/05/15,19:35:29,15,11,1, 11.9,1,1, 8.795, 10555.635, 279.375, 52727.168 22/05/15,19:35:29,16,11,1, 11.9,1,1, 8.795, 10555.607, 279.387, 52727.187 22/05/15,19:35:29,17,11,1, 11.9,1,1, 8.795, 10555.613, 279.382, 52727.221 22/05/15,19:35:29,18,11,1, 11.9,1,1, 8.795, 10555.628, 279.393, 52727.215 22/05/15,19:35:29,19,11,1, 11.9,1,1, 8.795, 10555.609, 279.402, 52727.169 22/05/15,19:35:30,00,11,1, 11.9,1,1, 8.797, 10555.607, 279.402, 52727.169 22/05/15,19:35:30,01,11,1, 11.9,1,1, 8.797, 10555.613, 279.383, 52727.190 22/05/15,19:35:30,02,11,1, 11.9,1,1, 8.797, 10555.608, 279.386, 52727.144 22/05/15,19:35:30,03,11,1, 11.9,1,1, 8.797, 10555.625, 279.360, 52727.186 22/05/15,19:35:30,04,11,1, 11.9,1,1, 8.797, 10555.631, 279.370, 52727.190 22/05/15,19:35:30,05,11,1, 11.9,1,1, 8.797, 10555.623, 279.360, 52727.183 22/05/15,19:35:30,06,11,1, 11.9,1,1, 8.797, 10555.597, 279.370, 52727.180 22/05/15,19:35:30,07,11,1, 11.9,1,1, 8.797, 10555.611, 279.371, 52727.156 22/05/15,19:35:30,08,11,1, 11.9,1,1, 8.797, 10555.625, 279.351, 52727.163 22/05/15,19:35:30,09,11,1, 11.9,1,1, 8.797, 10555.597, 279.365, 52727.147 22/05/15,19:35:30,10,11,1, 11.9,1,1, 8.797, 10555.613, 279.377, 52727.171 22/05/15,19:35:30,11,11,1, 11.9,1,1, 8.797, 10555.589, 279.373, 52727.193 22/05/15,19:35:30,12,11,1, 11.9,1,1, 8.797, 10555.577, 279.356, 52727.192 22/05/15,19:35:30,13,11,1, 11.9,1,1, 8.797, 10555.599, 279.347, 52727.185 22/05/15,19:35:30,14,11,1, 11.9,1,1, 8.797, 10555.593, 279.378, 52727.180 22/05/15,19:35:30,15,11,1, 11.9,1,1, 8.797, 10555.589, 279.356, 52727.160 22/05/15,19:35:30,16,11,1, 11.9,1,1, 8.797, 10555.616, 279.377, 52727.219 22/05/15,19:35:30,17,11,1, 11.9,1,1, 8.797, 10555.602, 279.363, 52727.220 22/05/15,19:35:30,18,11,1, 11.9,1,1, 8.797, 10555.606, 279.335, 52727.177 22/05/15,19:35:30,19,11,1, 11.9,1,1, 8.797, 10555.626, 279.344, 52727.197 22/05/15,19:35:31,00,12,1, 11.9,1,1, 8.792, 10555.624, 279.344, 52727.197 22/05/15,19:35:31,01,12,1, 11.9,1,1, 8.792, 10555.599, 279.358, 52727.209 22/05/15,19:35:31,02,12,1, 11.9,1,1, 8.792, 10555.578, 279.349, 52727.183 22/05/15,19:35:31,03,12,1, 11.9,1,1, 8.792, 10555.605, 279.338, 52727.236 22/05/15,19:35:31,04,12,1, 11.9,1,1, 8.792, 10555.612, 279.362, 52727.142 22/05/15,19:35:31,05,12,1, 11.9,1,1, 8.792, 10555.597, 279.353, 52727.175 22/05/15,19:35:31,06,12,1, 11.9,1,1, 8.792, 10555.602, 279.318, 52727.216 22/05/15,19:35:31,07,12,1, 11.9,1,1, 8.792, 10555.586, 279.346, 52727.203 22/05/15,19:35:31,08,12,1, 11.9,1,1, 8.792, 10555.595, 279.359, 52727.197 22/05/15,19:35:31,09,12,1, 11.9,1,1, 8.792, 10555.582, 279.339, 52727.245 22/05/15,19:35:31,10,12,1, 11.9,1,1, 8.792, 10555.583, 279.340, 52727.204 22/05/15,19:35:31,11,12,1, 11.9,1,1, 8.792, 10555.584, 279.358, 52727.206 22/05/15,19:35:31,12,12,1, 11.9,1,1, 8.792, 10555.600, 279.331, 52727.224 22/05/15,19:35:31,13,12,1, 11.9,1,1, 8.792, 10555.593, 279.338, 52727.160 22/05/15,19:35:31,14,12,1, 11.9,1,1, 8.792, 10555.606, 279.324, 52727.210 22/05/15,19:35:31,15,12,1, 11.9,1,1, 8.792, 10555.609, 279.331, 52727.211 22/05/15,19:35:31,16,12,1, 11.9,1,1, 8.792, 10555.597, 279.323, 52727.226 22/05/15,19:35:31,17,12,1, 11.9,1,1, 8.792, 10555.573, 279.351, 52727.174 22/05/15,19:35:31,18,12,1, 11.9,1,1, 8.792, 10555.589, 279.329, 52727.194 22/05/15,19:35:31,19,12,1, 11.9,1,1, 8.792, 10555.603, 279.334, 52727.251 22/05/15,19:35:32,00,12,1, 11.8,1,1, 8.795, 10555.599, 279.334, 52727.164 22/05/15,19:35:32,01,12,1, 11.8,1,1, 8.795, 10555.575, 279.340, 52727.204 22/05/15,19:35:32,02,12,1, 11.8,1,1, 8.795, 10555.552, 279.344, 52727.172 22/05/15,19:35:32,03,12,1, 11.8,1,1, 8.795, 10555.582, 279.313, 52727.196 22/05/15,19:35:32,04,12,1, 11.8,1,1, 8.795, 10555.560, 279.321, 52727.196 22/05/15,19:35:32,05,12,1, 11.8,1,1, 8.795, 10555.589, 279.298, 52727.187 22/05/15,19:35:32,06,12,1, 11.8,1,1, 8.795, 10555.550, 279.319, 52727.196 22/05/15,19:35:32,07,12,1, 11.8,1,1, 8.795, 10555.544, 279.308, 52727.172 22/05/15,19:35:32,08,12,1, 11.8,1,1, 8.795, 10555.570, 279.324, 52727.179 22/05/15,19:35:32,09,12,1, 11.8,1,1, 8.795, 10555.565, 279.312, 52727.206 22/05/15,19:35:32,10,12,1, 11.8,1,1, 8.795, 10555.556, 279.325, 52727.183 22/05/15,19:35:32,11,12,1, 11.8,1,1, 8.795, 10555.542, 279.297, 52727.179 22/05/15,19:35:32,12,12,1, 11.8,1,1, 8.795, 10555.564, 279.297, 52727.166 22/05/15,19:35:32,13,12,1, 11.8,1,1, 8.795, 10555.561, 279.302, 52727.171 22/05/15,19:35:32,14,12,1, 11.8,1,1, 8.795, 10555.558, 279.319, 52727.178 22/05/15,19:35:32,15,12,1, 11.8,1,1, 8.795, 10555.580, 279.301, 52727.191 22/05/15,19:35:32,16,12,1, 11.8,1,1, 8.795, 10555.563, 279.294, 52727.175 22/05/15,19:35:32,17,12,1, 11.8,1,1, 8.795, 10555.568, 279.315, 52727.203 22/05/15,19:35:32,18,12,1, 11.8,1,1, 8.795, 10555.551, 279.302, 52727.154 22/05/15,19:35:32,19,12,1, 11.8,1,1, 8.795, 10555.570, 279.284, 52727.164 22/05/15,19:35:33,00,12,1, 11.9,1,1, 8.794, 10555.565, 279.284, 52727.164 22/05/15,19:35:33,01,12,1, 11.9,1,1, 8.794, 10555.544, 279.300, 52727.160 22/05/15,19:35:33,02,12,1, 11.9,1,1, 8.794, 10555.549, 279.300, 52727.178 22/05/15,19:35:33,03,12,1, 11.9,1,1, 8.794, 10555.542, 279.293, 52727.148 22/05/15,19:35:33,04,12,1, 11.9,1,1, 8.794, 10555.549, 279.292, 52727.137 22/05/15,19:35:33,05,12,1, 11.9,1,1, 8.794, 10555.551, 279.309, 52727.156 22/05/15,19:35:33,06,12,1, 11.9,1,1, 8.794, 10555.540, 279.297, 52727.153 22/05/15,19:35:33,07,12,1, 11.9,1,1, 8.794, 10555.548, 279.292, 52727.157 22/05/15,19:35:33,08,12,1, 11.9,1,1, 8.794, 10555.543, 279.301, 52727.161 22/05/15,19:35:33,09,12,1, 11.9,1,1, 8.794, 10555.527, 279.310, 52727.154 22/05/15,19:35:33,10,12,1, 11.9,1,1, 8.794, 10555.520, 279.275, 52727.150 22/05/15,19:35:33,11,12,1, 11.9,1,1, 8.794, 10555.530, 279.278, 52727.150 22/05/15,19:35:33,12,12,1, 11.9,1,1, 8.794, 10555.545, 279.305, 52727.154 22/05/15,19:35:33,13,12,1, 11.9,1,1, 8.794, 10555.538, 279.292, 52727.173 22/05/15,19:35:33,14,12,1, 11.9,1,1, 8.794, 10555.532, 279.306, 52727.174 22/05/15,19:35:33,15,12,1, 11.9,1,1, 8.794, 10555.521, 279.280, 52727.185 22/05/15,19:35:33,16,12,1, 11.9,1,1, 8.794, 10555.548, 279.287, 52727.161 22/05/15,19:35:33,17,12,1, 11.9,1,1, 8.794, 10555.518, 279.292, 52727.176 22/05/15,19:35:33,18,12,1, 11.9,1,1, 8.794, 10555.502, 279.317, 52727.158 22/05/15,19:35:33,19,12,1, 11.9,1,1, 8.794, 10555.514, 279.307, 52727.158 22/05/15,19:35:34,00,12,1, 11.8,1,1, 8.792, 10555.507, 279.307, 52727.158 22/05/15,19:35:34,01,12,1, 11.8,1,1, 8.792, 10555.519, 279.293, 52727.150 22/05/15,19:35:34,02,12,1, 11.8,1,1, 8.792, 10555.521, 279.295, 52727.170 22/05/15,19:35:34,03,12,1, 11.8,1,1, 8.792, 10555.493, 279.309, 52727.174 22/05/15,19:35:34,04,12,1, 11.8,1,1, 8.792, 10555.535, 279.298, 52727.164 22/05/15,19:35:34,05,12,1, 11.8,1,1, 8.792, 10555.497, 279.283, 52727.057 22/05/15,19:35:34,06,12,1, 11.8,1,1, 8.792, 10555.513, 279.292, 52727.184 22/05/15,19:35:34,07,12,1, 11.8,1,1, 8.792, 10555.507, 279.281, 52727.101 22/05/15,19:35:34,08,12,1, 11.8,1,1, 8.792, 10555.521, 279.303, 52727.185 22/05/15,19:35:34,09,12,1, 11.8,1,1, 8.792, 10555.488, 279.300, 52727.247 22/05/15,19:35:34,10,12,1, 11.8,1,1, 8.792, 10555.502, 279.296, 52727.181 22/05/15,19:35:34,11,12,1, 11.8,1,1, 8.792, 10555.517, 279.326, 52727.227 22/05/15,19:35:34,12,12,1, 11.8,1,1, 8.792, 10555.492, 279.330, 52727.160 22/05/15,19:35:34,13,12,1, 11.8,1,1, 8.792, 10555.488, 279.290, 52727.151 22/05/15,19:35:34,14,12,1, 11.8,1,1, 8.792, 10555.484, 279.337, 52727.160 22/05/15,19:35:34,15,12,1, 11.8,1,1, 8.792, 10555.467, 279.289, 52727.162 22/05/15,19:35:34,16,12,1, 11.8,1,1, 8.792, 10555.463, 279.304, 52727.195 22/05/15,19:35:34,17,12,1, 11.8,1,1, 8.792, 10555.473, 279.322, 52727.180 22/05/15,19:35:34,18,12,1, 11.8,1,1, 8.792, 10555.468, 279.324, 52727.208 22/05/15,19:35:34,19,12,1, 11.8,1,1, 8.792, 10555.495, 279.325, 52727.164 22/05/15,19:35:35,00,11,1, 11.9,1,1, 8.795, 10555.490, 279.325, 52727.164 22/05/15,19:35:35,01,11,1, 11.9,1,1, 8.795, 10555.480, 279.302, 52727.168 22/05/15,19:35:35,02,11,1, 11.9,1,1, 8.795, 10555.489, 279.329, 52727.181 22/05/15,19:35:35,03,11,1, 11.9,1,1, 8.795, 10555.470, 279.311, 52727.186 22/05/15,19:35:35,04,11,1, 11.9,1,1, 8.795, 10555.471, 279.329, 52727.156 22/05/15,19:35:35,05,11,1, 11.9,1,1, 8.795, 10555.450, 279.308, 52727.135 22/05/15,19:35:35,06,11,1, 11.9,1,1, 8.795, 10555.456, 279.311, 52727.190 22/05/15,19:35:35,07,11,1, 11.9,1,1, 8.795, 10555.442, 279.326, 52727.177 22/05/15,19:35:35,08,11,1, 11.9,1,1, 8.795, 10555.449, 279.330, 52727.201 22/05/15,19:35:35,09,11,1, 11.9,1,1, 8.795, 10555.469, 279.325, 52727.242 22/05/15,19:35:35,10,11,1, 11.9,1,1, 8.795, 10555.462, 279.321, 52727.165 22/05/15,19:35:35,11,11,1, 11.9,1,1, 8.795, 10555.466, 279.318, 52727.136 22/05/15,19:35:35,12,11,1, 11.9,1,1, 8.795, 10555.459, 279.309, 52727.179 22/05/15,19:35:35,13,11,1, 11.9,1,1, 8.795, 10555.440, 279.323, 52727.182 22/05/15,19:35:35,14,11,1, 11.9,1,1, 8.795, 10555.464, 279.314, 52727.164 22/05/15,19:35:35,15,11,1, 11.9,1,1, 8.795, 10555.437, 279.300, 52727.128 22/05/15,19:35:35,16,11,1, 11.9,1,1, 8.795, 10555.424, 279.309, 52727.159 22/05/15,19:35:35,17,11,1, 11.9,1,1, 8.795, 10555.442, 279.332, 52727.205 22/05/15,19:35:35,18,11,1, 11.9,1,1, 8.795, 10555.434, 279.320, 52727.170 22/05/15,19:35:35,19,11,1, 11.9,1,1, 8.795, 10555.431, 279.330, 52727.155 22/05/15,19:35:36,00,11,1, 11.9,1,1, 8.792, 10555.423, 279.330, 52727.155 22/05/15,19:35:36,01,11,1, 11.9,1,1, 8.792, 10555.413, 279.285, 52727.184 22/05/15,19:35:36,02,11,1, 11.9,1,1, 8.792, 10555.432, 279.304, 52727.159 22/05/15,19:35:36,03,11,1, 11.9,1,1, 8.792, 10555.429, 279.312, 52727.159 22/05/15,19:35:36,04,11,1, 11.9,1,1, 8.792, 10555.430, 279.312, 52727.179 22/05/15,19:35:36,05,11,1, 11.9,1,1, 8.792, 10555.421, 279.331, 52727.166 22/05/15,19:35:36,06,11,1, 11.9,1,1, 8.792, 10555.377, 279.318, 52727.184 22/05/15,19:35:36,07,11,1, 11.9,1,1, 8.792, 10555.391, 279.298, 52727.151 22/05/15,19:35:36,08,11,1, 11.9,1,1, 8.792, 10555.399, 279.307, 52727.172 22/05/15,19:35:36,09,11,1, 11.9,1,1, 8.792, 10555.377, 279.303, 52727.164 22/05/15,19:35:36,10,11,1, 11.9,1,1, 8.792, 10555.407, 279.297, 52727.177 22/05/15,19:35:36,11,11,1, 11.9,1,1, 8.792, 10555.397, 279.315, 52727.187 22/05/15,19:35:36,12,11,1, 11.9,1,1, 8.792, 10555.384, 279.294, 52727.151 22/05/15,19:35:36,13,11,1, 11.9,1,1, 8.792, 10555.379, 279.288, 52727.173 22/05/15,19:35:36,14,11,1, 11.9,1,1, 8.792, 10555.374, 279.296, 52727.174 22/05/15,19:35:36,15,11,1, 11.9,1,1, 8.792, 10555.350, 279.276, 52727.164 22/05/15,19:35:36,16,11,1, 11.9,1,1, 8.792, 10555.400, 279.290, 52727.202 22/05/15,19:35:36,17,11,1, 11.9,1,1, 8.792, 10555.348, 279.286, 52727.176 22/05/15,19:35:36,18,11,1, 11.9,1,1, 8.792, 10555.362, 279.280, 52727.174 22/05/15,19:35:36,19,11,1, 11.9,1,1, 8.792, 10555.382, 279.291, 52727.165 22/05/15,19:35:37,00,11,1, 11.9,1,1, 8.795, 10555.373, 279.291, 52727.165 22/05/15,19:35:37,01,11,1, 11.9,1,1, 8.795, 10555.350, 279.271, 52727.171 22/05/15,19:35:37,02,11,1, 11.9,1,1, 8.795, 10555.369, 279.284, 52727.149 22/05/15,19:35:37,03,11,1, 11.9,1,1, 8.795, 10555.362, 279.274, 52727.196 22/05/15,19:35:37,04,11,1, 11.9,1,1, 8.795, 10555.341, 279.273, 52727.140 22/05/15,19:35:37,05,11,1, 11.9,1,1, 8.795, 10555.339, 279.281, 52727.142 22/05/15,19:35:37,06,11,1, 11.9,1,1, 8.795, 10555.332, 279.270, 52727.159 22/05/15,19:35:37,07,11,1, 11.9,1,1, 8.795, 10555.333, 279.280, 52727.162 22/05/15,19:35:37,08,11,1, 11.9,1,1, 8.795, 10555.329, 279.273, 52727.160 22/05/15,19:35:37,09,11,1, 11.9,1,1, 8.795, 10555.311, 279.267, 52727.153 22/05/15,19:35:37,10,11,1, 11.9,1,1, 8.795, 10555.293, 279.264, 52727.148 22/05/15,19:35:37,11,11,1, 11.9,1,1, 8.795, 10555.305, 279.255, 52727.129 22/05/15,19:35:37,12,11,1, 11.9,1,1, 8.795, 10555.302, 279.263, 52727.143 22/05/15,19:35:37,13,11,1, 11.9,1,1, 8.795, 10555.258, 279.247, 52727.181 22/05/15,19:35:37,14,11,1, 11.9,1,1, 8.795, 10555.278, 279.262, 52727.145 22/05/15,19:35:37,15,11,1, 11.9,1,1, 8.795, 10555.274, 279.255, 52727.143 22/05/15,19:35:37,16,11,1, 11.9,1,1, 8.795, 10555.273, 279.265, 52727.142 22/05/15,19:35:37,17,11,1, 11.9,1,1, 8.795, 10555.282, 279.256, 52727.167 22/05/15,19:35:37,18,11,1, 11.9,1,1, 8.795, 10555.281, 279.253, 52727.166 22/05/15,19:35:37,19,11,1, 11.9,1,1, 8.795, 10555.245, 279.234, 52727.126 22/05/15,19:35:38,00,11,1, 11.8,1,1, 8.796, 10555.240, 279.234, 52727.126 22/05/15,19:35:38,01,11,1, 11.8,1,1, 8.796, 10555.245, 279.252, 52727.119 22/05/15,19:35:38,02,11,1, 11.8,1,1, 8.796, 10555.244, 279.285, 52727.425 22/05/15,19:35:38,03,11,1, 11.8,1,1, 8.796, 10555.255, 279.221, 52727.151 22/05/15,19:35:38,04,11,1, 11.8,1,1, 8.796, 10555.252, 279.239, 52727.152 22/05/15,19:35:38,05,11,1, 11.8,1,1, 8.796, 10555.233, 279.242, 52726.987 22/05/15,19:35:38,06,11,1, 11.8,1,1, 8.796, 10555.219, 279.247, 52727.183 22/05/15,19:35:38,07,11,1, 11.8,1,1, 8.796, 10555.229, 279.247, 52727.157 22/05/15,19:35:38,08,11,1, 11.8,1,1, 8.796, 10555.211, 279.259, 52727.185 22/05/15,19:35:38,09,11,1, 11.8,1,1, 8.796, 10555.202, 279.280, 52727.128 22/05/15,19:35:38,10,11,1, 11.8,1,1, 8.796, 10555.215, 279.259, 52727.178 22/05/15,19:35:38,11,11,1, 11.8,1,1, 8.796, 10555.210, 279.263, 52727.154 22/05/15,19:35:38,12,11,1, 11.8,1,1, 8.796, 10555.202, 279.261, 52727.204 22/05/15,19:35:38,13,11,1, 11.8,1,1, 8.796, 10555.193, 279.253, 52727.140 22/05/15,19:35:38,14,11,1, 11.8,1,1, 8.796, 10555.177, 279.267, 52727.130 22/05/15,19:35:38,15,11,1, 11.8,1,1, 8.796, 10555.187, 279.276, 52727.135 22/05/15,19:35:38,16,11,1, 11.8,1,1, 8.796, 10555.176, 279.222, 52727.150 22/05/15,19:35:38,17,11,1, 11.8,1,1, 8.796, 10555.173, 279.254, 52727.130 22/05/15,19:35:38,18,11,1, 11.8,1,1, 8.796, 10555.163, 279.254, 52727.169 22/05/15,19:35:38,19,11,1, 11.8,1,1, 8.796, 10555.177, 279.248, 52727.110 22/05/15,19:35:39,00,11,1, 11.9,1,1, 8.795, 10555.173, 279.248, 52727.110 22/05/15,19:35:39,01,11,1, 11.9,1,1, 8.795, 10555.152, 279.246, 52727.117 22/05/15,19:35:39,02,11,1, 11.9,1,1, 8.795, 10555.180, 279.252, 52727.146 22/05/15,19:35:39,03,11,1, 11.9,1,1, 8.795, 10555.159, 279.242, 52727.110 22/05/15,19:35:39,04,11,1, 11.9,1,1, 8.795, 10555.161, 279.234, 52727.099 22/05/15,19:35:39,05,11,1, 11.9,1,1, 8.795, 10555.152, 279.245, 52727.114 22/05/15,19:35:39,06,11,1, 11.9,1,1, 8.795, 10555.166, 279.226, 52727.137 22/05/15,19:35:39,07,11,1, 11.9,1,1, 8.795, 10555.143, 279.240, 52727.137 22/05/15,19:35:39,08,11,1, 11.9,1,1, 8.795, 10555.146, 279.230, 52727.111 22/05/15,19:35:39,09,11,1, 11.9,1,1, 8.795, 10555.116, 279.232, 52727.011 22/05/15,19:35:39,10,11,1, 11.9,1,1, 8.795, 10555.126, 279.238, 52727.204 22/05/15,19:35:39,11,11,1, 11.9,1,1, 8.795, 10555.166, 279.237, 52727.135 22/05/15,19:35:39,12,11,1, 11.9,1,1, 8.795, 10555.164, 279.210, 52727.134 22/05/15,19:35:39,13,11,1, 11.9,1,1, 8.795, 10555.134, 279.210, 52727.163 22/05/15,19:35:39,14,11,1, 11.9,1,1, 8.795, 10555.123, 279.234, 52727.143 22/05/15,19:35:39,15,11,1, 11.9,1,1, 8.795, 10555.124, 279.206, 52727.186 22/05/15,19:35:39,16,11,1, 11.9,1,1, 8.795, 10555.095, 279.228, 52727.175 22/05/15,19:35:39,17,11,1, 11.9,1,1, 8.795, 10555.114, 279.229, 52727.170 22/05/15,19:35:39,18,11,1, 11.9,1,1, 8.795, 10555.105, 279.231, 52727.190 22/05/15,19:35:39,19,11,1, 11.9,1,1, 8.795, 10555.094, 279.226, 52727.169 22/05/15,19:35:40,00,11,1, 11.9,1,1, 8.795, 10555.090, 279.226, 52727.153 22/05/15,19:35:40,01,11,1, 11.9,1,1, 8.795, 10555.092, 279.213, 52727.195 22/05/15,19:35:40,02,11,1, 11.9,1,1, 8.795, 10555.076, 279.220, 52727.126 22/05/15,19:35:40,03,11,1, 11.9,1,1, 8.795, 10555.076, 279.221, 52727.200 22/05/15,19:35:40,04,11,1, 11.9,1,1, 8.795, 10555.084, 279.226, 52727.132 22/05/15,19:35:40,05,11,1, 11.9,1,1, 8.795, 10555.078, 279.211, 52727.181 22/05/15,19:35:40,06,11,1, 11.9,1,1, 8.795, 10555.058, 279.244, 52727.158 22/05/15,19:35:40,07,11,1, 11.9,1,1, 8.795, 10555.068, 279.216, 52727.203 22/05/15,19:35:40,08,11,1, 11.9,1,1, 8.795, 10555.051, 279.233, 52727.165 22/05/15,19:35:40,09,11,1, 11.9,1,1, 8.795, 10555.053, 279.251, 52727.145 22/05/15,19:35:40,10,11,1, 11.9,1,1, 8.795, 10555.042, 279.246, 52727.178 22/05/15,19:35:40,11,11,1, 11.9,1,1, 8.795, 10555.023, 279.262, 52727.176 22/05/15,19:35:40,12,11,1, 11.9,1,1, 8.795, 10555.050, 279.232, 52727.173 22/05/15,19:35:40,13,11,1, 11.9,1,1, 8.795, 10555.032, 279.229, 52727.198 22/05/15,19:35:40,14,11,1, 11.9,1,1, 8.795, 10555.044, 279.239, 52727.176 22/05/15,19:35:40,15,11,1, 11.9,1,1, 8.795, 10555.028, 279.248, 52727.179 22/05/15,19:35:40,16,11,1, 11.9,1,1, 8.795, 10555.009, 279.250, 52727.157 22/05/15,19:35:40,17,11,1, 11.9,1,1, 8.795, 10555.039, 279.248, 52727.144 22/05/15,19:35:40,18,11,1, 11.9,1,1, 8.795, 10555.026, 279.243, 52727.162 22/05/15,19:35:40,19,11,1, 11.9,1,1, 8.795, 10555.013, 279.236, 52727.153 22/05/15,19:35:41,00,11,1, 11.9,1,1, 8.795, 10555.006, 279.236, 52727.153 22/05/15,19:35:41,01,11,1, 11.9,1,1, 8.795, 10555.004, 279.245, 52727.191 22/05/15,19:35:41,02,11,1, 11.9,1,1, 8.795, 10555.004, 279.240, 52727.140 22/05/15,19:35:41,03,11,1, 11.9,1,1, 8.795, 10555.002, 279.261, 52727.092 22/05/15,19:35:41,04,11,1, 11.9,1,1, 8.795, 10555.022, 279.230, 52727.143 22/05/15,19:35:41,05,11,1, 11.9,1,1, 8.795, 10554.996, 279.248, 52727.169 22/05/15,19:35:41,06,11,1, 11.9,1,1, 8.795, 10554.993, 279.202, 52727.131 22/05/15,19:35:41,07,11,1, 11.9,1,1, 8.795, 10554.979, 279.251, 52727.186 22/05/15,19:35:41,08,11,1, 11.9,1,1, 8.795, 10554.965, 279.240, 52727.161 22/05/15,19:35:41,09,11,1, 11.9,1,1, 8.795, 10554.991, 279.246, 52727.231 22/05/15,19:35:41,10,11,1, 11.9,1,1, 8.795, 10554.976, 279.252, 52727.213 22/05/15,19:35:41,11,11,1, 11.9,1,1, 8.795, 10554.990, 279.254, 52727.190 22/05/15,19:35:41,12,11,1, 11.9,1,1, 8.795, 10554.988, 279.235, 52727.239 22/05/15,19:35:41,13,11,1, 11.9,1,1, 8.795, 10554.969, 279.244, 52727.190 22/05/15,19:35:41,14,11,1, 11.9,1,1, 8.795, 10554.968, 279.262, 52727.223 22/05/15,19:35:41,15,11,1, 11.9,1,1, 8.795, 10554.980, 279.245, 52727.221 22/05/15,19:35:41,16,11,1, 11.9,1,1, 8.795, 10554.979, 279.250, 52727.207 22/05/15,19:35:41,17,11,1, 11.9,1,1, 8.795, 10554.964, 279.256, 52727.203 22/05/15,19:35:41,18,11,1, 11.9,1,1, 8.795, 10554.953, 279.254, 52727.183 22/05/15,19:35:41,19,11,1, 11.9,1,1, 8.795, 10554.946, 279.241, 52727.223 22/05/15,19:35:42,00,11,1, 11.9,1,1, 8.793, 10554.940, 279.241, 52727.223 22/05/15,19:35:42,01,11,1, 11.9,1,1, 8.793, 10554.949, 279.241, 52727.147 22/05/15,19:35:42,02,11,1, 11.9,1,1, 8.793, 10554.935, 279.236, 52727.179 22/05/15,19:35:42,03,11,1, 11.9,1,1, 8.793, 10554.971, 279.242, 52727.194 22/05/15,19:35:42,04,11,1, 11.9,1,1, 8.793, 10554.927, 279.264, 52727.193 22/05/15,19:35:42,05,11,1, 11.9,1,1, 8.793, 10554.942, 279.260, 52727.189 22/05/15,19:35:42,06,11,1, 11.9,1,1, 8.793, 10554.932, 279.246, 52727.150 22/05/15,19:35:42,07,11,1, 11.9,1,1, 8.793, 10554.936, 279.266, 52727.143 22/05/15,19:35:42,08,11,1, 11.9,1,1, 8.793, 10554.915, 279.249, 52727.209 22/05/15,19:35:42,09,11,1, 11.9,1,1, 8.793, 10554.918, 279.250, 52727.193 22/05/15,19:35:42,10,11,1, 11.9,1,1, 8.793, 10554.914, 279.253, 52727.193 22/05/15,19:35:42,11,11,1, 11.9,1,1, 8.793, 10554.891, 279.272, 52727.185 22/05/15,19:35:42,12,11,1, 11.9,1,1, 8.793, 10554.898, 279.274, 52727.191 22/05/15,19:35:42,13,11,1, 11.9,1,1, 8.793, 10554.934, 279.278, 52727.187 22/05/15,19:35:42,14,11,1, 11.9,1,1, 8.793, 10554.884, 279.263, 52727.187 22/05/15,19:35:42,15,11,1, 11.9,1,1, 8.793, 10554.899, 279.270, 52727.167 22/05/15,19:35:42,16,11,1, 11.9,1,1, 8.793, 10554.869, 279.254, 52727.178 22/05/15,19:35:42,17,11,1, 11.9,1,1, 8.793, 10554.870, 279.253, 52727.164 22/05/15,19:35:42,18,11,1, 11.9,1,1, 8.793, 10554.883, 279.256, 52727.153 22/05/15,19:35:42,19,11,1, 11.9,1,1, 8.793, 10554.865, 279.258, 52727.137 22/05/15,19:35:43,00,11,1, 11.9,1,1, 8.790, 10554.864, 279.258, 52727.137 22/05/15,19:35:43,01,11,1, 11.9,1,1, 8.790, 10554.881, 279.250, 52727.208 22/05/15,19:35:43,02,11,1, 11.9,1,1, 8.790, 10554.851, 279.254, 52727.199 22/05/15,19:35:43,03,11,1, 11.9,1,1, 8.790, 10554.859, 279.249, 52727.216 22/05/15,19:35:43,04,11,1, 11.9,1,1, 8.790, 10554.849, 279.226, 52727.160 22/05/15,19:35:43,05,11,1, 11.9,1,1, 8.790, 10554.825, 279.237, 52727.238 22/05/15,19:35:43,06,11,1, 11.9,1,1, 8.790, 10554.847, 279.242, 52727.208 22/05/15,19:35:43,07,11,1, 11.9,1,1, 8.790, 10554.815, 279.241, 52727.176 22/05/15,19:35:43,08,11,1, 11.9,1,1, 8.790, 10554.827, 279.232, 52727.174 22/05/15,19:35:43,09,11,1, 11.9,1,1, 8.790, 10554.839, 279.240, 52727.226 22/05/15,19:35:43,10,11,1, 11.9,1,1, 8.790, 10554.803, 279.251, 52727.199 22/05/15,19:35:43,11,11,1, 11.9,1,1, 8.790, 10554.821, 279.228, 52727.200 22/05/15,19:35:43,12,11,1, 11.9,1,1, 8.790, 10554.835, 279.268, 52727.192 22/05/15,19:35:43,13,11,1, 11.9,1,1, 8.790, 10554.800, 279.255, 52727.189 22/05/15,19:35:43,14,11,1, 11.9,1,1, 8.790, 10554.782, 279.242, 52727.211 22/05/15,19:35:43,15,11,1, 11.9,1,1, 8.790, 10554.785, 279.260, 52727.168 22/05/15,19:35:43,16,11,1, 11.9,1,1, 8.790, 10554.789, 279.242, 52727.188 22/05/15,19:35:43,17,11,1, 11.9,1,1, 8.790, 10554.779, 279.208, 52727.159 22/05/15,19:35:43,18,11,1, 11.9,1,1, 8.790, 10554.757, 279.232, 52727.143 22/05/15,19:35:43,19,11,1, 11.9,1,1, 8.790, 10554.756, 279.245, 52727.189 22/05/15,19:35:44,00,11,1, 11.8,1,1, 8.791, 10554.748, 279.245, 52727.189 22/05/15,19:35:44,01,11,1, 11.8,1,1, 8.791, 10554.758, 279.212, 52727.158 22/05/15,19:35:44,02,11,1, 11.8,1,1, 8.791, 10554.765, 279.223, 52727.195 22/05/15,19:35:44,03,11,1, 11.8,1,1, 8.791, 10554.747, 279.235, 52727.186 22/05/15,19:35:44,04,11,1, 11.8,1,1, 8.791, 10554.734, 279.221, 52727.177 22/05/15,19:35:44,05,11,1, 11.8,1,1, 8.791, 10554.745, 279.236, 52727.181 22/05/15,19:35:44,06,11,1, 11.8,1,1, 8.791, 10554.724, 279.215, 52727.261 22/05/15,19:35:44,07,11,1, 11.8,1,1, 8.791, 10554.711, 279.231, 52727.146 22/05/15,19:35:44,08,11,1, 11.8,1,1, 8.791, 10554.749, 279.204, 52727.168 22/05/15,19:35:44,09,11,1, 11.8,1,1, 8.791, 10554.700, 279.205, 52727.196 22/05/15,19:35:44,10,11,1, 11.8,1,1, 8.791, 10554.696, 279.227, 52727.154 22/05/15,19:35:44,11,11,1, 11.8,1,1, 8.791, 10554.675, 279.214, 52727.159 22/05/15,19:35:44,12,11,1, 11.8,1,1, 8.791, 10554.691, 279.189, 52727.166 22/05/15,19:35:44,13,11,1, 11.8,1,1, 8.791, 10554.658, 279.197, 52727.197 22/05/15,19:35:44,14,11,1, 11.8,1,1, 8.791, 10554.660, 279.212, 52727.175 22/05/15,19:35:44,15,11,1, 11.8,1,1, 8.791, 10554.643, 279.193, 52727.173 22/05/15,19:35:44,16,11,1, 11.8,1,1, 8.791, 10554.635, 279.219, 52727.169 22/05/15,19:35:44,17,11,1, 11.8,1,1, 8.791, 10554.638, 279.218, 52727.241 22/05/15,19:35:44,18,11,1, 11.8,1,1, 8.791, 10554.639, 279.208, 52727.222 22/05/15,19:35:44,19,11,1, 11.8,1,1, 8.791, 10554.640, 279.192, 52727.191 22/05/15,19:35:45,00,11,1, 11.9,1,1, 8.793, 10554.639, 279.192, 52727.218 22/05/15,19:35:45,01,11,1, 11.9,1,1, 8.793, 10554.614, 279.210, 52727.259 22/05/15,19:35:45,02,11,1, 11.9,1,1, 8.793, 10554.600, 279.213, 52727.212 22/05/15,19:35:45,03,11,1, 11.9,1,1, 8.793, 10554.603, 279.218, 52727.211 22/05/15,19:35:45,04,11,1, 11.9,1,1, 8.793, 10554.585, 279.196, 52727.174 22/05/15,19:35:45,05,11,1, 11.9,1,1, 8.793, 10554.585, 279.189, 52727.167 22/05/15,19:35:45,06,11,1, 11.9,1,1, 8.793, 10554.572, 279.205, 52727.155 22/05/15,19:35:45,07,11,1, 11.9,1,1, 8.793, 10554.562, 279.193, 52727.209 22/05/15,19:35:45,08,11,1, 11.9,1,1, 8.793, 10554.555, 279.184, 52727.172 22/05/15,19:35:45,09,11,1, 11.9,1,1, 8.793, 10554.553, 279.201, 52727.162 22/05/15,19:35:45,10,11,1, 11.9,1,1, 8.793, 10554.525, 279.201, 52727.181 22/05/15,19:35:45,11,11,1, 11.9,1,1, 8.793, 10554.536, 279.185, 52727.165 22/05/15,19:35:45,12,11,1, 11.9,1,1, 8.793, 10554.529, 279.185, 52727.181 22/05/15,19:35:45,13,11,1, 11.9,1,1, 8.793, 10554.524, 279.208, 52727.228 22/05/15,19:35:45,14,11,1, 11.9,1,1, 8.793, 10554.521, 279.232, 52727.229 22/05/15,19:35:45,15,11,1, 11.9,1,1, 8.793, 10554.529, 279.201, 52727.231 22/05/15,19:35:45,16,11,1, 11.9,1,1, 8.793, 10554.508, 279.211, 52727.226 22/05/15,19:35:45,17,11,1, 11.9,1,1, 8.793, 10554.502, 279.218, 52727.273 22/05/15,19:35:45,18,11,1, 11.9,1,1, 8.793, 10554.510, 279.235, 52727.227 22/05/15,19:35:45,19,11,1, 11.9,1,1, 8.793, 10554.483, 279.196, 52727.218 22/05/15,19:35:46,00,11,1, 11.8,1,1, 8.792, 10554.481, 279.196, 52727.218 22/05/15,19:35:46,01,11,1, 11.8,1,1, 8.792, 10554.482, 279.191, 52727.160 22/05/15,19:35:46,02,11,1, 11.8,1,1, 8.792, 10554.481, 279.172, 52727.179 22/05/15,19:35:46,03,11,1, 11.8,1,1, 8.792, 10554.499, 279.179, 52727.200 22/05/15,19:35:46,04,11,1, 11.8,1,1, 8.792, 10554.474, 279.197, 52727.173 22/05/15,19:35:46,05,11,1, 11.8,1,1, 8.792, 10554.481, 279.165, 52727.176 22/05/15,19:35:46,06,11,1, 11.8,1,1, 8.792, 10554.455, 279.190, 52727.230 22/05/15,19:35:46,07,11,1, 11.8,1,1, 8.792, 10554.432, 279.184, 52727.204 22/05/15,19:35:46,08,11,1, 11.8,1,1, 8.792, 10554.466, 279.179, 52727.167 22/05/15,19:35:46,09,11,1, 11.8,1,1, 8.792, 10554.456, 279.182, 52727.205 22/05/15,19:35:46,10,11,1, 11.8,1,1, 8.792, 10554.431, 279.196, 52727.207 22/05/15,19:35:46,11,11,1, 11.8,1,1, 8.792, 10554.434, 279.203, 52727.165 22/05/15,19:35:46,12,11,1, 11.8,1,1, 8.792, 10554.437, 279.198, 52727.178 22/05/15,19:35:46,13,11,1, 11.8,1,1, 8.792, 10554.431, 279.193, 52727.190 22/05/15,19:35:46,14,11,1, 11.8,1,1, 8.792, 10554.395, 279.174, 52727.189 22/05/15,19:35:46,15,11,1, 11.8,1,1, 8.792, 10554.402, 279.192, 52727.223 22/05/15,19:35:46,16,11,1, 11.8,1,1, 8.792, 10554.404, 279.188, 52727.175 22/05/15,19:35:46,17,11,1, 11.8,1,1, 8.792, 10554.391, 279.167, 52727.181 22/05/15,19:35:46,18,11,1, 11.8,1,1, 8.792, 10554.405, 279.168, 52727.206 22/05/15,19:35:46,19,11,1, 11.8,1,1, 8.792, 10554.369, 279.183, 52727.198 22/05/15,19:35:47,00,11,1, 11.9,1,1, 8.795, 10554.364, 279.183, 52727.198 22/05/15,19:35:47,01,11,1, 11.9,1,1, 8.795, 10554.365, 279.204, 52727.225 22/05/15,19:35:47,02,11,1, 11.9,1,1, 8.795, 10554.424, 279.146, 52726.877 22/05/15,19:35:47,03,11,1, 11.9,1,1, 8.795, 10554.391, 279.194, 52727.086 22/05/15,19:35:47,04,11,1, 11.9,1,1, 8.795, 10554.376, 279.180, 52727.118 22/05/15,19:35:47,05,11,1, 11.9,1,1, 8.795, 10554.355, 279.166, 52727.168 22/05/15,19:35:47,06,11,1, 11.9,1,1, 8.795, 10554.354, 279.200, 52727.347 22/05/15,19:35:47,07,11,1, 11.9,1,1, 8.795, 10554.364, 279.179, 52727.155 22/05/15,19:35:47,08,11,1, 11.9,1,1, 8.795, 10554.371, 279.184, 52727.112 22/05/15,19:35:47,09,11,1, 11.9,1,1, 8.795, 10554.337, 279.172, 52727.173 22/05/15,19:35:47,10,11,1, 11.9,1,1, 8.795, 10554.304, 279.155, 52727.161 22/05/15,19:35:47,11,11,1, 11.9,1,1, 8.795, 10554.323, 279.171, 52727.172 22/05/15,19:35:47,12,11,1, 11.9,1,1, 8.795, 10554.314, 279.152, 52727.174 22/05/15,19:35:47,13,11,1, 11.9,1,1, 8.795, 10554.293, 279.174, 52727.210 22/05/15,19:35:47,14,11,1, 11.9,1,1, 8.795, 10554.287, 279.164, 52727.188 22/05/15,19:35:47,15,11,1, 11.9,1,1, 8.795, 10554.296, 279.152, 52727.213 22/05/15,19:35:47,16,11,1, 11.9,1,1, 8.795, 10554.263, 279.168, 52727.157 22/05/15,19:35:47,17,11,1, 11.9,1,1, 8.795, 10554.296, 279.161, 52727.203 22/05/15,19:35:47,18,11,1, 11.9,1,1, 8.795, 10554.287, 279.191, 52727.177 22/05/15,19:35:47,19,11,1, 11.9,1,1, 8.795, 10554.265, 279.171, 52727.188 22/05/15,19:35:48,00,11,1, 11.9,1,1, 8.790, 10554.264, 279.171, 52727.188 22/05/15,19:35:48,01,11,1, 11.9,1,1, 8.790, 10554.251, 279.169, 52727.210 22/05/15,19:35:48,02,11,1, 11.9,1,1, 8.790, 10554.237, 279.198, 52727.200 22/05/15,19:35:48,03,11,1, 11.9,1,1, 8.790, 10554.252, 279.185, 52727.214 22/05/15,19:35:48,04,11,1, 11.9,1,1, 8.790, 10554.229, 279.174, 52727.214 22/05/15,19:35:48,05,11,1, 11.9,1,1, 8.790, 10554.222, 279.182, 52727.232 22/05/15,19:35:48,06,11,1, 11.9,1,1, 8.790, 10554.227, 279.194, 52727.207 22/05/15,19:35:48,07,11,1, 11.9,1,1, 8.790, 10554.224, 279.180, 52727.248 22/05/15,19:35:48,08,11,1, 11.9,1,1, 8.790, 10554.189, 279.178, 52727.204 22/05/15,19:35:48,09,11,1, 11.9,1,1, 8.790, 10554.202, 279.184, 52727.249 22/05/15,19:35:48,10,11,1, 11.9,1,1, 8.790, 10554.180, 279.176, 52727.191 22/05/15,19:35:48,11,11,1, 11.9,1,1, 8.790, 10554.162, 279.165, 52727.195 22/05/15,19:35:48,12,11,1, 11.9,1,1, 8.790, 10554.174, 279.158, 52727.197 22/05/15,19:35:48,13,11,1, 11.9,1,1, 8.790, 10554.166, 279.173, 52727.216 22/05/15,19:35:48,14,11,1, 11.9,1,1, 8.790, 10554.156, 279.172, 52727.180 22/05/15,19:35:48,15,11,1, 11.9,1,1, 8.790, 10554.146, 279.169, 52727.190 22/05/15,19:35:48,16,11,1, 11.9,1,1, 8.790, 10554.167, 279.187, 52727.154 22/05/15,19:35:48,17,11,1, 11.9,1,1, 8.790, 10554.134, 279.163, 52727.235 22/05/15,19:35:48,18,11,1, 11.9,1,1, 8.790, 10554.140, 279.191, 52727.251 22/05/15,19:35:48,19,11,1, 11.9,1,1, 8.790, 10554.126, 279.169, 52727.204 22/05/15,19:35:49,00,11,1, 11.9,1,1, 8.793, 10554.122, 279.169, 52727.204 22/05/15,19:35:49,01,11,1, 11.9,1,1, 8.793, 10554.117, 279.177, 52727.223 22/05/15,19:35:49,02,11,1, 11.9,1,1, 8.793, 10554.087, 279.164, 52727.219 22/05/15,19:35:49,03,11,1, 11.9,1,1, 8.793, 10554.095, 279.157, 52727.236 22/05/15,19:35:49,04,11,1, 11.9,1,1, 8.793, 10554.102, 279.159, 52727.215 22/05/15,19:35:49,05,11,1, 11.9,1,1, 8.793, 10554.091, 279.129, 52727.238 22/05/15,19:35:49,06,11,1, 11.9,1,1, 8.793, 10554.097, 279.160, 52727.205 22/05/15,19:35:49,07,11,1, 11.9,1,1, 8.793, 10554.076, 279.180, 52727.220 22/05/15,19:35:49,08,11,1, 11.9,1,1, 8.793, 10554.089, 279.168, 52727.203 22/05/15,19:35:49,09,11,1, 11.9,1,1, 8.793, 10554.058, 279.176, 52727.225 22/05/15,19:35:49,10,11,1, 11.9,1,1, 8.793, 10554.038, 279.169, 52727.161 22/05/15,19:35:49,11,11,1, 11.9,1,1, 8.793, 10554.012, 279.161, 52727.208 22/05/15,19:35:49,12,11,1, 11.9,1,1, 8.793, 10554.055, 279.145, 52727.240 22/05/15,19:35:49,13,11,1, 11.9,1,1, 8.793, 10554.014, 279.150, 52727.210 22/05/15,19:35:49,14,11,1, 11.9,1,1, 8.793, 10554.010, 279.166, 52727.218 22/05/15,19:35:49,15,11,1, 11.9,1,1, 8.793, 10554.016, 279.154, 52727.218 22/05/15,19:35:49,16,11,1, 11.9,1,1, 8.793, 10553.995, 279.173, 52727.233 22/05/15,19:35:49,17,11,1, 11.9,1,1, 8.793, 10553.998, 279.161, 52727.203 22/05/15,19:35:49,18,11,1, 11.9,1,1, 8.793, 10553.998, 279.150, 52727.201 22/05/15,19:35:49,19,11,1, 11.9,1,1, 8.793, 10553.986, 279.157, 52727.203 22/05/15,19:35:50,00,11,1, 11.9,1,1, 8.792, 10553.980, 279.157, 52727.229 22/05/15,19:35:50,01,11,1, 11.9,1,1, 8.792, 10553.975, 279.132, 52727.238 22/05/15,19:35:50,02,11,1, 11.9,1,1, 8.792, 10553.956, 279.144, 52727.207 22/05/15,19:35:50,03,11,1, 11.9,1,1, 8.792, 10553.958, 279.149, 52727.219 22/05/15,19:35:50,04,11,1, 11.9,1,1, 8.792, 10553.942, 279.151, 52727.202 22/05/15,19:35:50,05,11,1, 11.9,1,1, 8.792, 10553.943, 279.132, 52727.246 22/05/15,19:35:50,06,11,1, 11.9,1,1, 8.792, 10553.959, 279.126, 52727.206 22/05/15,19:35:50,07,11,1, 11.9,1,1, 8.792, 10553.936, 279.119, 52727.179 22/05/15,19:35:50,08,11,1, 11.9,1,1, 8.792, 10553.937, 279.114, 52727.173 22/05/15,19:35:50,09,11,1, 11.9,1,1, 8.792, 10553.917, 279.123, 52727.180 22/05/15,19:35:50,10,11,1, 11.9,1,1, 8.792, 10553.917, 279.118, 52727.159 22/05/15,19:35:50,11,11,1, 11.9,1,1, 8.792, 10553.916, 279.118, 52727.238 22/05/15,19:35:50,12,11,1, 11.9,1,1, 8.792, 10553.876, 279.144, 52727.200 22/05/15,19:35:50,13,11,1, 11.9,1,1, 8.792, 10553.875, 279.139, 52727.221 22/05/15,19:35:50,14,11,1, 11.9,1,1, 8.792, 10553.870, 279.109, 52727.189 22/05/15,19:35:50,15,11,1, 11.9,1,1, 8.792, 10553.868, 279.134, 52727.184 22/05/15,19:35:50,16,11,1, 11.9,1,1, 8.792, 10553.859, 279.122, 52727.184 22/05/15,19:35:50,17,11,1, 11.9,1,1, 8.792, 10553.861, 279.107, 52727.230 22/05/15,19:35:50,18,11,1, 11.9,1,1, 8.792, 10553.843, 279.110, 52727.227 22/05/15,19:35:50,19,11,1, 11.9,1,1, 8.792, 10553.832, 279.113, 52727.229 22/05/15,19:35:51,00,11,1, 11.8,1,1, 8.793, 10553.830, 279.113, 52727.170 22/05/15,19:35:51,01,11,1, 11.8,1,1, 8.793, 10553.840, 279.112, 52727.220 22/05/15,19:35:51,02,11,1, 11.8,1,1, 8.793, 10553.817, 279.102, 52727.241 22/05/15,19:35:51,03,11,1, 11.8,1,1, 8.793, 10553.772, 279.108, 52727.419 22/05/15,19:35:51,04,11,1, 11.8,1,1, 8.793, 10553.788, 279.117, 52727.234 22/05/15,19:35:51,05,11,1, 11.8,1,1, 8.793, 10553.784, 279.100, 52727.230 22/05/15,19:35:51,06,11,1, 11.8,1,1, 8.793, 10553.785, 279.122, 52727.263 22/05/15,19:35:51,07,11,1, 11.8,1,1, 8.793, 10553.785, 279.088, 52727.244 22/05/15,19:35:51,08,11,1, 11.8,1,1, 8.793, 10553.776, 279.092, 52727.203 22/05/15,19:35:51,09,11,1, 11.8,1,1, 8.793, 10553.753, 279.082, 52727.244 22/05/15,19:35:51,10,11,1, 11.8,1,1, 8.793, 10553.759, 279.078, 52727.198 22/05/15,19:35:51,11,11,1, 11.8,1,1, 8.793, 10553.735, 279.100, 52727.189 22/05/15,19:35:51,12,11,1, 11.8,1,1, 8.793, 10553.755, 279.082, 52727.244 22/05/15,19:35:51,13,11,1, 11.8,1,1, 8.793, 10553.749, 279.083, 52727.223 22/05/15,19:35:51,14,11,1, 11.8,1,1, 8.793, 10553.709, 279.087, 52727.231 22/05/15,19:35:51,15,11,1, 11.8,1,1, 8.793, 10553.723, 279.076, 52727.213 22/05/15,19:35:51,16,11,1, 11.8,1,1, 8.793, 10553.700, 279.075, 52727.234 22/05/15,19:35:51,17,11,1, 11.8,1,1, 8.793, 10553.680, 279.070, 52726.960 22/05/15,19:35:51,18,11,1, 11.8,1,1, 8.793, 10553.678, 279.085, 52727.309 22/05/15,19:35:51,19,11,1, 11.8,1,1, 8.793, 10553.685, 279.075, 52727.170 22/05/15,19:35:52,00,11,1, 11.8,1,1, 8.789, 10553.679, 279.075, 52727.170 22/05/15,19:35:52,01,11,1, 11.8,1,1, 8.789, 10553.703, 279.080, 52727.238 22/05/15,19:35:52,02,11,1, 11.8,1,1, 8.789, 10553.670, 279.084, 52727.234 22/05/15,19:35:52,03,11,1, 11.8,1,1, 8.789, 10553.663, 279.071, 52727.221 22/05/15,19:35:52,04,11,1, 11.8,1,1, 8.789, 10553.654, 279.068, 52727.203 22/05/15,19:35:52,05,11,1, 11.8,1,1, 8.789, 10553.639, 279.072, 52727.235 22/05/15,19:35:52,06,11,1, 11.8,1,1, 8.789, 10553.621, 279.080, 52727.213 22/05/15,19:35:52,07,11,1, 11.8,1,1, 8.789, 10553.624, 279.062, 52727.187 22/05/15,19:35:52,08,11,1, 11.8,1,1, 8.789, 10553.634, 279.056, 52727.202 22/05/15,19:35:52,09,11,1, 11.8,1,1, 8.789, 10553.619, 279.071, 52727.224 22/05/15,19:35:52,10,11,1, 11.8,1,1, 8.789, 10553.610, 279.077, 52727.194 22/05/15,19:35:52,11,11,1, 11.8,1,1, 8.789, 10553.611, 279.064, 52727.202 22/05/15,19:35:52,12,11,1, 11.8,1,1, 8.789, 10553.582, 279.055, 52727.222 22/05/15,19:35:52,13,11,1, 11.8,1,1, 8.789, 10553.586, 279.071, 52727.191 22/05/15,19:35:52,14,11,1, 11.8,1,1, 8.789, 10553.592, 279.072, 52727.182 22/05/15,19:35:52,15,11,1, 11.8,1,1, 8.789, 10553.570, 279.042, 52727.203 22/05/15,19:35:52,16,11,1, 11.8,1,1, 8.789, 10553.560, 279.048, 52727.219 22/05/15,19:35:52,17,11,1, 11.8,1,1, 8.789, 10553.566, 279.052, 52727.258 22/05/15,19:35:52,18,11,1, 11.8,1,1, 8.789, 10553.567, 279.059, 52727.209 22/05/15,19:35:52,19,11,1, 11.8,1,1, 8.789, 10553.573, 279.062, 52727.232 22/05/15,19:35:53,00,11,1, 11.8,1,1, 8.793, 10553.571, 279.062, 52727.232 22/05/15,19:35:53,01,11,1, 11.8,1,1, 8.793, 10553.542, 279.037, 52727.207 22/05/15,19:35:53,02,11,1, 11.8,1,1, 8.793, 10553.540, 279.016, 52727.226 22/05/15,19:35:53,03,11,1, 11.8,1,1, 8.793, 10553.526, 279.036, 52727.262 22/05/15,19:35:53,04,11,1, 11.8,1,1, 8.793, 10553.528, 279.050, 52727.235 22/05/15,19:35:53,05,11,1, 11.8,1,1, 8.793, 10553.514, 279.043, 52727.256 22/05/15,19:35:53,06,11,1, 11.8,1,1, 8.793, 10553.506, 279.053, 52727.225 22/05/15,19:35:53,07,11,1, 11.8,1,1, 8.793, 10553.492, 279.012, 52727.215 22/05/15,19:35:53,08,11,1, 11.8,1,1, 8.793, 10553.517, 279.021, 52727.236 22/05/15,19:35:53,09,11,1, 11.8,1,1, 8.793, 10553.468, 279.010, 52727.205 22/05/15,19:35:53,10,11,1, 11.8,1,1, 8.793, 10553.479, 279.016, 52727.217 22/05/15,19:35:53,11,11,1, 11.8,1,1, 8.793, 10553.475, 279.008, 52727.201 22/05/15,19:35:53,12,11,1, 11.8,1,1, 8.793, 10553.451, 279.017, 52727.238 22/05/15,19:35:53,13,11,1, 11.8,1,1, 8.793, 10553.468, 279.012, 52727.224 22/05/15,19:35:53,14,11,1, 11.8,1,1, 8.793, 10553.471, 278.985, 52727.211 22/05/15,19:35:53,15,11,1, 11.8,1,1, 8.793, 10553.432, 279.004, 52727.221 22/05/15,19:35:53,16,11,1, 11.8,1,1, 8.793, 10553.444, 278.989, 52727.249 22/05/15,19:35:53,17,11,1, 11.8,1,1, 8.793, 10553.425, 278.969, 52727.189 22/05/15,19:35:53,18,11,1, 11.8,1,1, 8.793, 10553.437, 278.952, 52727.195 22/05/15,19:35:53,19,11,1, 11.8,1,1, 8.793, 10553.405, 278.958, 52727.207 22/05/15,19:35:54,00,11,1, 11.9,1,1, 8.795, 10553.404, 278.916, 52727.172 22/05/15,19:35:54,01,11,1, 11.9,1,1, 8.795, 10553.391, 278.984, 52727.255 22/05/15,19:35:54,02,11,1, 11.9,1,1, 8.795, 10553.393, 278.973, 52727.220 22/05/15,19:35:54,03,11,1, 11.9,1,1, 8.795, 10553.373, 278.972, 52727.216 22/05/15,19:35:54,04,11,1, 11.9,1,1, 8.795, 10553.380, 278.967, 52727.191 22/05/15,19:35:54,05,11,1, 11.9,1,1, 8.795, 10553.371, 278.963, 52727.237 22/05/15,19:35:54,06,11,1, 11.9,1,1, 8.795, 10553.362, 278.945, 52727.204 22/05/15,19:35:54,07,11,1, 11.9,1,1, 8.795, 10553.334, 278.938, 52727.182 22/05/15,19:35:54,08,11,1, 11.9,1,1, 8.795, 10553.324, 278.947, 52727.224 22/05/15,19:35:54,09,11,1, 11.9,1,1, 8.795, 10553.343, 278.930, 52727.223 22/05/15,19:35:54,10,11,1, 11.9,1,1, 8.795, 10553.320, 278.939, 52727.253 22/05/15,19:35:54,11,11,1, 11.9,1,1, 8.795, 10553.320, 278.923, 52727.214 22/05/15,19:35:54,12,11,1, 11.9,1,1, 8.795, 10553.320, 278.932, 52727.230 22/05/15,19:35:54,13,11,1, 11.9,1,1, 8.795, 10553.309, 278.924, 52727.192 22/05/15,19:35:54,14,11,1, 11.9,1,1, 8.795, 10553.304, 278.913, 52727.172 22/05/15,19:35:54,15,11,1, 11.9,1,1, 8.795, 10553.288, 278.900, 52727.189 22/05/15,19:35:54,16,11,1, 11.9,1,1, 8.795, 10553.294, 278.909, 52727.209 22/05/15,19:35:54,17,11,1, 11.9,1,1, 8.795, 10553.281, 278.907, 52727.211 22/05/15,19:35:54,18,11,1, 11.9,1,1, 8.795, 10553.279, 278.924, 52727.153 22/05/15,19:35:54,19,11,1, 11.9,1,1, 8.795, 10553.271, 278.916, 52727.172 22/05/15,19:35:55,00,11,1, 11.8,1,1, 8.793, 10553.271, 278.916, 52727.172 22/05/15,19:35:55,01,11,1, 11.8,1,1, 8.793, 10553.245, 278.909, 52727.169 22/05/15,19:35:55,02,11,1, 11.8,1,1, 8.793, 10553.247, 278.893, 52727.184 22/05/15,19:35:55,03,11,1, 11.8,1,1, 8.793, 10553.222, 278.898, 52727.203 22/05/15,19:35:55,04,11,1, 11.8,1,1, 8.793, 10553.181, 278.899, 52727.186 22/05/15,19:35:55,05,11,1, 11.8,1,1, 8.793, 10553.222, 278.877, 52727.190 22/05/15,19:35:55,06,11,1, 11.8,1,1, 8.793, 10553.200, 278.874, 52727.166 22/05/15,19:35:55,07,11,1, 11.8,1,1, 8.793, 10553.184, 278.880, 52727.154 22/05/15,19:35:55,08,11,1, 11.8,1,1, 8.793, 10553.211, 278.859, 52727.011 22/05/15,19:35:55,09,11,1, 11.8,1,1, 8.793, 10553.177, 278.873, 52727.245 22/05/15,19:35:55,10,11,1, 11.8,1,1, 8.793, 10553.151, 278.863, 52727.012 22/05/15,19:35:55,11,11,1, 11.8,1,1, 8.793, 10553.139, 278.865, 52727.163 22/05/15,19:35:55,12,11,1, 11.8,1,1, 8.793, 10553.151, 278.892, 52727.173 22/05/15,19:35:55,13,11,1, 11.8,1,1, 8.793, 10553.133, 278.886, 52727.205 22/05/15,19:35:55,14,11,1, 11.8,1,1, 8.793, 10553.138, 278.846, 52727.203 22/05/15,19:35:55,15,11,1, 11.8,1,1, 8.793, 10553.127, 278.868, 52727.233 22/05/15,19:35:55,16,11,1, 11.8,1,1, 8.793, 10553.072, 278.868, 52727.194 22/05/15,19:35:55,17,11,1, 11.8,1,1, 8.793, 10553.107, 278.865, 52727.182 22/05/15,19:35:55,18,11,1, 11.8,1,1, 8.793, 10553.083, 278.837, 52727.196 22/05/15,19:35:55,19,11,1, 11.8,1,1, 8.793, 10553.099, 278.854, 52727.172 22/05/15,19:35:56,00,11,1, 11.9,1,1, 8.793, 10553.095, 278.854, 52727.228 22/05/15,19:35:56,01,11,1, 11.9,1,1, 8.793, 10553.065, 278.888, 52727.174 22/05/15,19:35:56,02,11,1, 11.9,1,1, 8.793, 10553.028, 278.865, 52727.152 22/05/15,19:35:56,03,11,1, 11.9,1,1, 8.793, 10553.046, 278.843, 52727.191 22/05/15,19:35:56,04,11,1, 11.9,1,1, 8.793, 10553.024, 278.865, 52727.249 22/05/15,19:35:56,05,11,1, 11.9,1,1, 8.793, 10553.024, 278.859, 52727.227 22/05/15,19:35:56,06,11,1, 11.9,1,1, 8.793, 10553.004, 278.844, 52727.226 22/05/15,19:35:56,07,11,1, 11.9,1,1, 8.793, 10552.994, 278.855, 52727.231 22/05/15,19:35:56,08,11,1, 11.9,1,1, 8.793, 10553.008, 278.872, 52727.217 22/05/15,19:35:56,09,11,1, 11.9,1,1, 8.793, 10552.987, 278.859, 52727.231 22/05/15,19:35:56,10,11,1, 11.9,1,1, 8.793, 10552.988, 278.829, 52727.224 22/05/15,19:35:56,11,11,1, 11.9,1,1, 8.793, 10552.960, 278.831, 52727.230 22/05/15,19:35:56,12,11,1, 11.9,1,1, 8.793, 10552.953, 278.824, 52727.240 22/05/15,19:35:56,13,11,1, 11.9,1,1, 8.793, 10552.948, 278.841, 52727.196 22/05/15,19:35:56,14,11,1, 11.9,1,1, 8.793, 10552.944, 278.837, 52727.223 22/05/15,19:35:56,15,11,1, 11.9,1,1, 8.793, 10552.931, 278.840, 52727.217 22/05/15,19:35:56,16,11,1, 11.9,1,1, 8.793, 10552.924, 278.802, 52727.214 22/05/15,19:35:56,17,11,1, 11.9,1,1, 8.793, 10552.909, 278.841, 52727.214 22/05/15,19:35:56,18,11,1, 11.9,1,1, 8.793, 10552.887, 278.832, 52727.196 22/05/15,19:35:56,19,11,1, 11.9,1,1, 8.793, 10552.893, 278.823, 52727.228 22/05/15,19:35:57,00,11,1, 11.9,1,1, 8.793, 10552.887, 278.823, 52727.354 22/05/15,19:35:57,01,11,1, 11.9,1,1, 8.793, 10552.872, 278.820, 52727.205 22/05/15,19:35:57,02,11,1, 11.9,1,1, 8.793, 10552.874, 278.845, 52727.355 22/05/15,19:35:57,03,11,1, 11.9,1,1, 8.793, 10552.878, 278.867, 52727.356 22/05/15,19:35:57,04,11,1, 11.9,1,1, 8.793, 10552.842, 278.859, 52727.321 22/05/15,19:35:57,05,11,1, 11.9,1,1, 8.793, 10552.843, 278.864, 52727.342 22/05/15,19:35:57,06,11,1, 11.9,1,1, 8.793, 10552.808, 278.836, 52727.344 22/05/15,19:35:57,07,11,1, 11.9,1,1, 8.793, 10552.834, 278.858, 52727.325 22/05/15,19:35:57,08,11,1, 11.9,1,1, 8.793, 10552.830, 278.870, 52727.354 22/05/15,19:35:57,09,11,1, 11.9,1,1, 8.793, 10552.811, 278.861, 52727.331 22/05/15,19:35:57,10,11,1, 11.9,1,1, 8.793, 10552.804, 278.866, 52727.329 22/05/15,19:35:57,11,11,1, 11.9,1,1, 8.793, 10552.788, 278.893, 52727.335 22/05/15,19:35:57,12,11,1, 11.9,1,1, 8.793, 10552.808, 278.875, 52727.337 22/05/15,19:35:57,13,11,1, 11.9,1,1, 8.793, 10552.780, 278.889, 52727.331 22/05/15,19:35:57,14,11,1, 11.9,1,1, 8.793, 10552.764, 278.879, 52727.339 22/05/15,19:35:57,15,11,1, 11.9,1,1, 8.793, 10552.790, 278.885, 52727.528 22/05/15,19:35:57,16,11,1, 11.9,1,1, 8.793, 10552.790, 278.860, 52727.296 22/05/15,19:35:57,17,11,1, 11.9,1,1, 8.793, 10552.825, 278.869, 52727.004 22/05/15,19:35:57,18,11,1, 11.9,1,1, 8.793, 10552.758, 278.880, 52727.237 22/05/15,19:35:57,19,11,1, 11.9,1,1, 8.793, 10552.723, 278.905, 52727.354 22/05/15,19:35:58,00,11,1, 11.7,1,1, 8.790, 10552.720, 278.905, 52727.401 22/05/15,19:35:58,01,11,1, 11.7,1,1, 8.790, 10552.741, 278.886, 52727.346 22/05/15,19:35:58,02,11,1, 11.7,1,1, 8.790, 10552.702, 278.893, 52727.362 22/05/15,19:35:58,03,11,1, 11.7,1,1, 8.790, 10552.727, 278.872, 52727.335 22/05/15,19:35:58,04,11,1, 11.7,1,1, 8.790, 10552.725, 278.906, 52727.366 22/05/15,19:35:58,05,11,1, 11.7,1,1, 8.790, 10552.725, 278.896, 52727.114 22/05/15,19:35:58,06,11,1, 11.7,1,1, 8.790, 10552.713, 278.900, 52727.321 22/05/15,19:35:58,07,11,1, 11.7,1,1, 8.790, 10552.732, 278.873, 52727.350 22/05/15,19:35:58,08,11,1, 11.7,1,1, 8.790, 10552.685, 278.888, 52727.341 22/05/15,19:35:58,09,11,1, 11.7,1,1, 8.790, 10552.709, 278.894, 52727.378 22/05/15,19:35:58,10,11,1, 11.7,1,1, 8.790, 10552.691, 278.899, 52727.379 22/05/15,19:35:58,11,11,1, 11.7,1,1, 8.790, 10552.621, 278.917, 52727.447 22/05/15,19:35:58,12,11,1, 11.7,1,1, 8.790, 10552.658, 278.888, 52727.405 22/05/15,19:35:58,13,11,1, 11.7,1,1, 8.790, 10552.619, 278.898, 52727.446 22/05/15,19:35:58,14,11,1, 11.7,1,1, 8.790, 10552.649, 278.897, 52727.439 22/05/15,19:35:58,15,11,1, 11.7,1,1, 8.790, 10552.661, 278.903, 52727.428 22/05/15,19:35:58,16,11,1, 11.7,1,1, 8.790, 10552.648, 278.918, 52727.395 22/05/15,19:35:58,17,11,1, 11.7,1,1, 8.790, 10552.623, 278.897, 52727.408 22/05/15,19:35:58,18,11,1, 11.7,1,1, 8.790, 10552.660, 278.908, 52727.411 22/05/15,19:35:58,19,11,1, 11.7,1,1, 8.790, 10552.655, 278.914, 52727.401 22/05/15,19:35:59,00,11,1, 11.9,1,1, 8.790, 10552.653, 278.914, 52727.401 22/05/15,19:35:59,01,11,1, 11.9,1,1, 8.790, 10552.632, 278.893, 52727.405 22/05/15,19:35:59,02,11,1, 11.9,1,1, 8.790, 10552.616, 278.901, 52727.401 22/05/15,19:35:59,03,11,1, 11.9,1,1, 8.790, 10552.609, 278.889, 52727.449 22/05/15,19:35:59,04,11,1, 11.9,1,1, 8.790, 10552.589, 278.895, 52727.379 22/05/15,19:35:59,05,11,1, 11.9,1,1, 8.790, 10552.620, 278.900, 52727.435 22/05/15,19:35:59,06,11,1, 11.9,1,1, 8.790, 10552.620, 278.898, 52727.381 22/05/15,19:35:59,07,11,1, 11.9,1,1, 8.790, 10552.619, 278.905, 52727.426 22/05/15,19:35:59,08,11,1, 11.9,1,1, 8.790, 10552.608, 278.886, 52727.325 22/05/15,19:35:59,09,11,1, 11.9,1,1, 8.790, 10552.612, 278.903, 52727.373 22/05/15,19:35:59,10,11,1, 11.9,1,1, 8.790, 10552.585, 278.922, 52727.379 22/05/15,19:35:59,11,11,1, 11.9,1,1, 8.790, 10552.578, 278.901, 52727.404 22/05/15,19:35:59,12,11,1, 11.9,1,1, 8.790, 10552.583, 278.890, 52727.374 22/05/15,19:35:59,13,11,1, 11.9,1,1, 8.790, 10552.571, 278.928, 52727.416 22/05/15,19:35:59,14,11,1, 11.9,1,1, 8.790, 10552.574, 278.946, 52727.659 22/05/15,19:35:59,15,11,1, 11.9,1,1, 8.790, 10552.584, 278.915, 52727.323 22/05/15,19:35:59,16,11,1, 11.9,1,1, 8.790, 10552.566, 278.921, 52727.383 22/05/15,19:35:59,17,11,1, 11.9,1,1, 8.790, 10552.553, 278.915, 52727.334 22/05/15,19:35:59,18,11,1, 11.9,1,1, 8.790, 10552.547, 278.908, 52727.362 22/05/15,19:35:59,19,11,1, 11.9,1,1, 8.790, 10552.533, 278.913, 52727.437 22/05/15,19:36:00,00,11,1, 11.9,1,1, 8.793, 10552.528, 278.913, 52727.245 22/05/15,19:36:00,01,11,1, 11.9,1,1, 8.793, 10552.528, 278.927, 52727.422 22/05/15,19:36:00,02,11,1, 11.9,1,1, 8.793, 10552.521, 278.893, 52727.285 22/05/15,19:36:00,03,11,1, 11.9,1,1, 8.793, 10552.511, 278.898, 52727.229 22/05/15,19:36:00,04,11,1, 11.9,1,1, 8.793, 10552.498, 278.913, 52727.280 22/05/15,19:36:00,05,11,1, 11.9,1,1, 8.793, 10552.495, 278.904, 52727.263 22/05/15,19:36:00,06,11,1, 11.9,1,1, 8.793, 10552.528, 278.888, 52727.260 22/05/15,19:36:00,07,11,1, 11.9,1,1, 8.793, 10552.501, 278.889, 52727.260 22/05/15,19:36:00,08,11,1, 11.9,1,1, 8.793, 10552.489, 278.894, 52727.284 22/05/15,19:36:00,09,11,1, 11.9,1,1, 8.793, 10552.484, 278.891, 52727.276 22/05/15,19:36:00,10,11,1, 11.9,1,1, 8.793, 10552.458, 278.897, 52727.253 22/05/15,19:36:00,11,11,1, 11.9,1,1, 8.793, 10552.472, 278.892, 52727.241 22/05/15,19:36:00,12,11,1, 11.9,1,1, 8.793, 10552.495, 278.892, 52727.275 22/05/15,19:36:00,13,11,1, 11.9,1,1, 8.793, 10552.471, 278.901, 52727.284 22/05/15,19:36:00,14,11,1, 11.9,1,1, 8.793, 10552.451, 278.874, 52727.267 22/05/15,19:36:00,15,11,1, 11.9,1,1, 8.793, 10552.461, 278.913, 52727.275 22/05/15,19:36:00,16,11,1, 11.9,1,1, 8.793, 10552.453, 278.910, 52727.277 22/05/15,19:36:00,17,11,1, 11.9,1,1, 8.793, 10552.428, 278.915, 52727.279 22/05/15,19:36:00,18,11,1, 11.9,1,1, 8.793, 10552.464, 278.914, 52727.261 22/05/15,19:36:00,19,11,1, 11.9,1,1, 8.793, 10552.437, 278.895, 52727.245 22/05/15,19:36:01,00,11,1, 11.9,1,1, 8.791, 10552.436, 278.895, 52727.298 22/05/15,19:36:01,01,11,1, 11.9,1,1, 8.791, 10552.438, 278.907, 52727.258 22/05/15,19:36:01,02,11,1, 11.9,1,1, 8.791, 10552.390, 278.930, 52727.265 22/05/15,19:36:01,03,11,1, 11.9,1,1, 8.791, 10552.398, 278.920, 52727.327 22/05/15,19:36:01,04,11,1, 11.9,1,1, 8.791, 10552.402, 278.913, 52727.243 22/05/15,19:36:01,05,11,1, 11.9,1,1, 8.791, 10552.411, 278.922, 52727.313 22/05/15,19:36:01,06,11,1, 11.9,1,1, 8.791, 10552.378, 278.916, 52727.285 22/05/15,19:36:01,07,11,1, 11.9,1,1, 8.791, 10552.391, 278.908, 52727.243 22/05/15,19:36:01,08,11,1, 11.9,1,1, 8.791, 10552.390, 278.905, 52727.228 22/05/15,19:36:01,09,11,1, 11.9,1,1, 8.791, 10552.365, 278.915, 52727.278 22/05/15,19:36:01,10,11,1, 11.9,1,1, 8.791, 10552.366, 278.910, 52727.255 22/05/15,19:36:01,11,11,1, 11.9,1,1, 8.791, 10552.367, 278.950, 52727.284 22/05/15,19:36:01,12,11,1, 11.9,1,1, 8.791, 10552.367, 278.933, 52727.287 22/05/15,19:36:01,13,11,1, 11.9,1,1, 8.791, 10552.375, 278.955, 52727.294 22/05/15,19:36:01,14,11,1, 11.9,1,1, 8.791, 10552.366, 278.922, 52727.274 22/05/15,19:36:01,15,11,1, 11.9,1,1, 8.791, 10552.349, 278.938, 52727.242 22/05/15,19:36:01,16,11,1, 11.9,1,1, 8.791, 10552.338, 278.932, 52727.265 22/05/15,19:36:01,17,11,1, 11.9,1,1, 8.791, 10552.351, 278.931, 52727.278 22/05/15,19:36:01,18,11,1, 11.9,1,1, 8.791, 10552.325, 278.951, 52727.302 22/05/15,19:36:01,19,11,1, 11.9,1,1, 8.791, 10552.325, 278.948, 52727.298 22/05/15,19:36:02,00,11,1, 11.9,1,1, 8.791, 10552.319, 278.948, 52727.298 22/05/15,19:36:02,01,11,1, 11.9,1,1, 8.791, 10552.314, 278.941, 52727.309 22/05/15,19:36:02,02,11,1, 11.9,1,1, 8.791, 10552.311, 278.943, 52727.316 22/05/15,19:36:02,03,11,1, 11.9,1,1, 8.791, 10552.301, 278.952, 52727.292 22/05/15,19:36:02,04,11,1, 11.9,1,1, 8.791, 10552.290, 278.945, 52727.289 22/05/15,19:36:02,05,11,1, 11.9,1,1, 8.791, 10552.289, 278.935, 52727.269 22/05/15,19:36:02,06,11,1, 11.9,1,1, 8.791, 10552.257, 278.934, 52727.265 22/05/15,19:36:02,07,11,1, 11.9,1,1, 8.791, 10552.276, 278.963, 52727.314 22/05/15,19:36:02,08,11,1, 11.9,1,1, 8.791, 10552.247, 278.941, 52727.296 22/05/15,19:36:02,09,11,1, 11.9,1,1, 8.791, 10552.256, 278.952, 52727.257 22/05/15,19:36:02,10,11,1, 11.9,1,1, 8.791, 10552.272, 278.976, 52727.313 22/05/15,19:36:02,11,11,1, 11.9,1,1, 8.791, 10552.227, 278.954, 52727.248 22/05/15,19:36:02,12,11,1, 11.9,1,1, 8.791, 10552.213, 278.950, 52727.272 22/05/15,19:36:02,13,11,1, 11.9,1,1, 8.791, 10552.268, 278.951, 52727.333 22/05/15,19:36:02,14,11,1, 11.9,1,1, 8.791, 10552.182, 278.947, 52727.264 22/05/15,19:36:02,15,11,1, 11.9,1,1, 8.791, 10552.210, 278.958, 52727.292 22/05/15,19:36:02,16,11,1, 11.9,1,1, 8.791, 10552.198, 278.971, 52727.243 22/05/15,19:36:02,17,11,1, 11.9,1,1, 8.791, 10552.169, 278.956, 52727.280 22/05/15,19:36:02,18,11,1, 11.9,1,1, 8.791, 10552.185, 278.982, 52727.291 22/05/15,19:36:02,19,11,1, 11.9,1,1, 8.791, 10552.193, 278.974, 52727.275 22/05/15,19:36:03,00,11,1, 11.8,1,1, 8.790, 10552.186, 278.974, 52727.275 22/05/15,19:36:03,01,11,1, 11.8,1,1, 8.790, 10552.179, 278.998, 52727.324 22/05/15,19:36:03,02,11,1, 11.8,1,1, 8.790, 10552.157, 278.975, 52727.279 22/05/15,19:36:03,03,11,1, 11.8,1,1, 8.790, 10552.160, 278.990, 52727.304 22/05/15,19:36:03,04,11,1, 11.8,1,1, 8.790, 10552.145, 278.955, 52727.285 22/05/15,19:36:03,05,11,1, 11.8,1,1, 8.790, 10552.124, 278.985, 52727.300 22/05/15,19:36:03,06,11,1, 11.8,1,1, 8.790, 10552.128, 278.978, 52727.262 22/05/15,19:36:03,07,11,1, 11.8,1,1, 8.790, 10552.134, 278.999, 52727.270 22/05/15,19:36:03,08,11,1, 11.8,1,1, 8.790, 10552.130, 278.997, 52727.271 22/05/15,19:36:03,09,11,1, 11.8,1,1, 8.790, 10552.137, 278.996, 52727.298 22/05/15,19:36:03,10,11,1, 11.8,1,1, 8.790, 10552.106, 278.974, 52727.274 22/05/15,19:36:03,11,11,1, 11.8,1,1, 8.790, 10552.089, 278.978, 52727.283 22/05/15,19:36:03,12,11,1, 11.8,1,1, 8.790, 10552.108, 279.004, 52727.306 22/05/15,19:36:03,13,11,1, 11.8,1,1, 8.790, 10552.092, 278.997, 52727.308 22/05/15,19:36:03,14,11,1, 11.8,1,1, 8.790, 10552.101, 279.000, 52727.272 22/05/15,19:36:03,15,11,1, 11.8,1,1, 8.790, 10552.065, 279.017, 52727.308 22/05/15,19:36:03,16,11,1, 11.8,1,1, 8.790, 10552.113, 279.005, 52727.306 22/05/15,19:36:03,17,11,1, 11.8,1,1, 8.790, 10552.104, 279.007, 52727.320 22/05/15,19:36:03,18,11,1, 11.8,1,1, 8.790, 10552.061, 279.010, 52727.335 22/05/15,19:36:03,19,11,1, 11.8,1,1, 8.790, 10552.065, 279.009, 52727.342 22/05/15,19:36:04,00,11,1, 11.9,1,1, 8.792, 10552.061, 279.009, 52727.342 22/05/15,19:36:04,01,11,1, 11.9,1,1, 8.792, 10552.039, 279.006, 52727.320 22/05/15,19:36:04,02,11,1, 11.9,1,1, 8.792, 10552.043, 279.011, 52727.307 22/05/15,19:36:04,03,11,1, 11.9,1,1, 8.792, 10552.033, 278.979, 52727.322 22/05/15,19:36:04,04,11,1, 11.9,1,1, 8.792, 10552.051, 279.001, 52727.350 22/05/15,19:36:04,05,11,1, 11.9,1,1, 8.792, 10552.040, 279.028, 52727.321 22/05/15,19:36:04,06,11,1, 11.9,1,1, 8.792, 10552.031, 279.000, 52727.302 22/05/15,19:36:04,07,11,1, 11.9,1,1, 8.792, 10552.015, 279.020, 52727.361 22/05/15,19:36:04,08,11,1, 11.9,1,1, 8.792, 10552.043, 278.999, 52727.294 22/05/15,19:36:04,09,11,1, 11.9,1,1, 8.792, 10552.018, 279.012, 52727.330 22/05/15,19:36:04,10,11,1, 11.9,1,1, 8.792, 10552.018, 279.001, 52727.291 22/05/15,19:36:04,11,11,1, 11.9,1,1, 8.792, 10552.014, 279.012, 52727.276 22/05/15,19:36:04,12,11,1, 11.9,1,1, 8.792, 10551.996, 279.014, 52727.321 22/05/15,19:36:04,13,11,1, 11.9,1,1, 8.792, 10552.000, 279.021, 52727.319 22/05/15,19:36:04,14,11,1, 11.9,1,1, 8.792, 10551.970, 279.003, 52727.330 22/05/15,19:36:04,15,11,1, 11.9,1,1, 8.792, 10551.987, 279.012, 52727.337 22/05/15,19:36:04,16,11,1, 11.9,1,1, 8.792, 10552.003, 278.994, 52727.330 22/05/15,19:36:04,17,11,1, 11.9,1,1, 8.792, 10551.980, 279.001, 52727.284 22/05/15,19:36:04,18,11,1, 11.9,1,1, 8.792, 10551.988, 279.012, 52727.326 22/05/15,19:36:04,19,11,1, 11.9,1,1, 8.792, 10551.967, 279.022, 52727.322 22/05/15,19:36:05,00,11,1, 11.9,1,1, 8.787, 10551.960, 279.022, 52727.322 22/05/15,19:36:05,01,11,1, 11.9,1,1, 8.787, 10551.965, 278.989, 52727.348 22/05/15,19:36:05,02,11,1, 11.9,1,1, 8.787, 10551.932, 278.990, 52727.343 22/05/15,19:36:05,03,11,1, 11.9,1,1, 8.787, 10551.938, 279.008, 52727.342 22/05/15,19:36:05,04,11,1, 11.9,1,1, 8.787, 10551.940, 279.007, 52727.309 22/05/15,19:36:05,05,11,1, 11.9,1,1, 8.787, 10551.916, 278.994, 52727.308 22/05/15,19:36:05,06,11,1, 11.9,1,1, 8.787, 10551.921, 278.989, 52727.300 22/05/15,19:36:05,07,11,1, 11.9,1,1, 8.787, 10551.919, 279.011, 52727.332 22/05/15,19:36:05,08,11,1, 11.9,1,1, 8.787, 10551.909, 279.003, 52727.314 22/05/15,19:36:05,09,11,1, 11.9,1,1, 8.787, 10551.925, 279.005, 52727.331 22/05/15,19:36:05,10,11,1, 11.9,1,1, 8.787, 10551.907, 279.016, 52727.315 22/05/15,19:36:05,11,11,1, 11.9,1,1, 8.787, 10551.885, 279.018, 52727.306 22/05/15,19:36:05,12,11,1, 11.9,1,1, 8.787, 10551.896, 279.017, 52727.308 22/05/15,19:36:05,13,11,1, 11.9,1,1, 8.787, 10551.883, 279.020, 52727.309 22/05/15,19:36:05,14,11,1, 11.9,1,1, 8.787, 10551.872, 279.039, 52727.364 22/05/15,19:36:05,15,11,1, 11.9,1,1, 8.787, 10551.863, 279.006, 52727.318 22/05/15,19:36:05,16,11,1, 11.9,1,1, 8.787, 10551.874, 279.033, 52727.317 22/05/15,19:36:05,17,11,1, 11.9,1,1, 8.787, 10551.853, 279.034, 52727.332 22/05/15,19:36:05,18,11,1, 11.9,1,1, 8.787, 10551.833, 279.034, 52727.304 22/05/15,19:36:05,19,11,1, 11.9,1,1, 8.787, 10551.854, 279.038, 52727.325 22/05/15,19:36:06,00,11,1, 11.9,1,1, 8.788, 10551.852, 279.038, 52727.325 22/05/15,19:36:06,01,11,1, 11.9,1,1, 8.788, 10551.851, 279.058, 52727.351 22/05/15,19:36:06,02,11,1, 11.9,1,1, 8.788, 10551.837, 279.050, 52727.315 22/05/15,19:36:06,03,11,1, 11.9,1,1, 8.788, 10551.822, 279.046, 52727.336 22/05/15,19:36:06,04,11,1, 11.9,1,1, 8.788, 10551.835, 279.038, 52727.285 22/05/15,19:36:06,05,11,1, 11.9,1,1, 8.788, 10551.825, 279.036, 52727.335 22/05/15,19:36:06,06,11,1, 11.9,1,1, 8.788, 10551.833, 279.042, 52727.309 22/05/15,19:36:06,07,11,1, 11.9,1,1, 8.788, 10551.839, 279.041, 52727.343 22/05/15,19:36:06,08,11,1, 11.9,1,1, 8.788, 10551.805, 279.066, 52727.370 22/05/15,19:36:06,09,11,1, 11.9,1,1, 8.788, 10551.811, 279.076, 52727.339 22/05/15,19:36:06,10,11,1, 11.9,1,1, 8.788, 10551.803, 279.040, 52727.322 22/05/15,19:36:06,11,11,1, 11.9,1,1, 8.788, 10551.786, 279.084, 52727.352 22/05/15,19:36:06,12,11,1, 11.9,1,1, 8.788, 10551.783, 279.074, 52727.349 22/05/15,19:36:06,13,11,1, 11.9,1,1, 8.788, 10551.784, 279.084, 52727.326 22/05/15,19:36:06,14,11,1, 11.9,1,1, 8.788, 10551.766, 279.072, 52727.336 22/05/15,19:36:06,15,11,1, 11.9,1,1, 8.788, 10551.778, 279.085, 52727.338 22/05/15,19:36:06,16,11,1, 11.9,1,1, 8.788, 10551.744, 279.096, 52727.333 22/05/15,19:36:06,17,11,1, 11.9,1,1, 8.788, 10551.767, 279.108, 52727.332 22/05/15,19:36:06,18,11,1, 11.9,1,1, 8.788, 10551.745, 279.102, 52727.374 22/05/15,19:36:06,19,11,1, 11.9,1,1, 8.788, 10551.775, 279.100, 52727.342 22/05/15,19:36:07,00,11,1, 11.8,1,1, 8.793, 10551.769, 279.100, 52727.342 22/05/15,19:36:07,01,11,1, 11.8,1,1, 8.793, 10551.748, 279.058, 52727.304 22/05/15,19:36:07,02,11,1, 11.8,1,1, 8.793, 10551.731, 279.076, 52727.351 22/05/15,19:36:07,03,11,1, 11.8,1,1, 8.793, 10551.720, 279.083, 52727.416 22/05/15,19:36:07,04,11,1, 11.8,1,1, 8.793, 10551.720, 279.089, 52727.342 22/05/15,19:36:07,05,11,1, 11.8,1,1, 8.793, 10551.692, 279.090, 52727.323 22/05/15,19:36:07,06,11,1, 11.8,1,1, 8.793, 10551.683, 279.093, 52727.337 22/05/15,19:36:07,07,11,1, 11.8,1,1, 8.793, 10551.692, 279.081, 52727.311 22/05/15,19:36:07,08,11,1, 11.8,1,1, 8.793, 10551.697, 279.117, 52727.284 22/05/15,19:36:07,09,11,1, 11.8,1,1, 8.793, 10551.679, 279.096, 52727.337 22/05/15,19:36:07,10,11,1, 11.8,1,1, 8.793, 10551.676, 279.091, 52727.377 22/05/15,19:36:07,11,11,1, 11.8,1,1, 8.793, 10551.680, 279.092, 52727.365 22/05/15,19:36:07,12,11,1, 11.8,1,1, 8.793, 10551.685, 279.090, 52727.337 22/05/15,19:36:07,13,11,1, 11.8,1,1, 8.793, 10551.673, 279.072, 52727.290 22/05/15,19:36:07,14,11,1, 11.8,1,1, 8.793, 10551.672, 279.093, 52727.327 22/05/15,19:36:07,15,11,1, 11.8,1,1, 8.793, 10551.657, 279.100, 52727.326 22/05/15,19:36:07,16,11,1, 11.8,1,1, 8.793, 10551.658, 279.088, 52727.357 22/05/15,19:36:07,17,11,1, 11.8,1,1, 8.793, 10551.656, 279.086, 52727.339 22/05/15,19:36:07,18,11,1, 11.8,1,1, 8.793, 10551.635, 279.085, 52727.371 22/05/15,19:36:07,19,11,1, 11.8,1,1, 8.793, 10551.647, 279.095, 52727.417 22/05/15,19:36:08,00,11,1, 11.9,1,1, 8.790, 10551.643, 279.095, 52727.417 22/05/15,19:36:08,01,11,1, 11.9,1,1, 8.790, 10551.614, 279.097, 52727.353 22/05/15,19:36:08,02,11,1, 11.9,1,1, 8.790, 10551.588, 279.088, 52727.320 22/05/15,19:36:08,03,11,1, 11.9,1,1, 8.790, 10551.610, 279.106, 52727.338 22/05/15,19:36:08,04,11,1, 11.9,1,1, 8.790, 10551.578, 279.087, 52727.397 22/05/15,19:36:08,05,11,1, 11.9,1,1, 8.790, 10551.584, 279.108, 52727.371 22/05/15,19:36:08,06,11,1, 11.9,1,1, 8.790, 10551.574, 279.114, 52727.361 22/05/15,19:36:08,07,11,1, 11.9,1,1, 8.790, 10551.563, 279.091, 52727.374 22/05/15,19:36:08,08,11,1, 11.9,1,1, 8.790, 10551.567, 279.082, 52727.337 22/05/15,19:36:08,09,11,1, 11.9,1,1, 8.790, 10551.548, 279.087, 52727.316 22/05/15,19:36:08,10,11,1, 11.9,1,1, 8.790, 10551.548, 279.090, 52727.323 22/05/15,19:36:08,11,11,1, 11.9,1,1, 8.790, 10551.536, 279.097, 52727.338 22/05/15,19:36:08,12,11,1, 11.9,1,1, 8.790, 10551.510, 279.107, 52727.357 22/05/15,19:36:08,13,11,1, 11.9,1,1, 8.790, 10551.530, 279.137, 52727.358 22/05/15,19:36:08,14,11,1, 11.9,1,1, 8.790, 10551.536, 279.103, 52727.383 22/05/15,19:36:08,15,11,1, 11.9,1,1, 8.790, 10551.508, 279.081, 52727.303 22/05/15,19:36:08,16,11,1, 11.9,1,1, 8.790, 10551.533, 279.077, 52727.353 22/05/15,19:36:08,17,11,1, 11.9,1,1, 8.790, 10551.507, 279.081, 52727.302 22/05/15,19:36:08,18,11,1, 11.9,1,1, 8.790, 10551.528, 279.088, 52727.342 22/05/15,19:36:08,19,11,1, 11.9,1,1, 8.790, 10551.491, 279.100, 52727.357 22/05/15,19:36:09,00,11,1, 11.9,1,1, 8.789, 10551.485, 279.100, 52727.357 22/05/15,19:36:09,01,11,1, 11.9,1,1, 8.789, 10551.473, 279.081, 52727.341 22/05/15,19:36:09,02,11,1, 11.9,1,1, 8.789, 10551.470, 279.076, 52727.337 22/05/15,19:36:09,03,11,1, 11.9,1,1, 8.789, 10551.434, 279.103, 52727.352 22/05/15,19:36:09,04,11,1, 11.9,1,1, 8.789, 10551.500, 279.087, 52727.319 22/05/15,19:36:09,05,11,1, 11.9,1,1, 8.789, 10551.432, 279.099, 52727.364 22/05/15,19:36:09,06,11,1, 11.9,1,1, 8.789, 10551.415, 279.083, 52727.323 22/05/15,19:36:09,07,11,1, 11.9,1,1, 8.789, 10551.425, 279.079, 52727.352 22/05/15,19:36:09,08,11,1, 11.9,1,1, 8.789, 10551.452, 279.106, 52727.307 22/05/15,19:36:09,09,11,1, 11.9,1,1, 8.789, 10551.416, 279.094, 52727.360 22/05/15,19:36:09,10,11,1, 11.9,1,1, 8.789, 10551.415, 279.092, 52727.352 22/05/15,19:36:09,11,11,1, 11.9,1,1, 8.789, 10551.419, 279.081, 52727.369 22/05/15,19:36:09,12,11,1, 11.9,1,1, 8.789, 10551.395, 279.064, 52727.307 22/05/15,19:36:09,13,11,1, 11.9,1,1, 8.789, 10551.383, 279.115, 52727.341 22/05/15,19:36:09,14,11,1, 11.9,1,1, 8.789, 10551.393, 279.101, 52727.321 22/05/15,19:36:09,15,11,1, 11.9,1,1, 8.789, 10551.376, 279.121, 52727.337 22/05/15,19:36:09,16,11,1, 11.9,1,1, 8.789, 10551.374, 279.106, 52727.354 22/05/15,19:36:09,17,11,1, 11.9,1,1, 8.789, 10551.363, 279.100, 52727.330 22/05/15,19:36:09,18,11,1, 11.9,1,1, 8.789, 10551.371, 279.106, 52727.357 22/05/15,19:36:09,19,11,1, 11.9,1,1, 8.789, 10551.351, 279.092, 52727.345 22/05/15,19:36:10,00,11,1, 11.8,1,1, 8.788, 10551.351, 279.092, 52727.345 22/05/15,19:36:10,01,11,1, 11.8,1,1, 8.788, 10551.338, 279.098, 52727.375 22/05/15,19:36:10,02,11,1, 11.8,1,1, 8.788, 10551.319, 279.104, 52727.312 22/05/15,19:36:10,03,11,1, 11.8,1,1, 8.788, 10551.315, 279.114, 52727.372 22/05/15,19:36:10,04,11,1, 11.8,1,1, 8.788, 10551.325, 279.119, 52727.357 22/05/15,19:36:10,05,11,1, 11.8,1,1, 8.788, 10551.324, 279.117, 52727.356 22/05/15,19:36:10,06,11,1, 11.8,1,1, 8.788, 10551.288, 279.083, 52727.362 22/05/15,19:36:10,07,11,1, 11.8,1,1, 8.788, 10551.319, 279.106, 52727.358 22/05/15,19:36:10,08,11,1, 11.8,1,1, 8.788, 10551.305, 279.089, 52727.329 22/05/15,19:36:10,09,11,1, 11.8,1,1, 8.788, 10551.278, 279.101, 52727.313 22/05/15,19:36:10,10,11,1, 11.8,1,1, 8.788, 10551.290, 279.094, 52727.187 22/05/15,19:36:10,11,11,1, 11.8,1,1, 8.788, 10551.269, 279.140, 52727.413 22/05/15,19:36:10,12,11,1, 11.8,1,1, 8.788, 10551.298, 279.118, 52727.397 22/05/15,19:36:10,13,11,1, 11.8,1,1, 8.788, 10551.270, 279.104, 52727.367 22/05/15,19:36:10,14,11,1, 11.8,1,1, 8.788, 10551.280, 279.108, 52727.375 22/05/15,19:36:10,15,11,1, 11.8,1,1, 8.788, 10551.269, 279.101, 52727.361 22/05/15,19:36:10,16,11,1, 11.8,1,1, 8.788, 10551.267, 279.096, 52727.353 22/05/15,19:36:10,17,11,1, 11.8,1,1, 8.788, 10551.268, 279.113, 52727.349 22/05/15,19:36:10,18,11,1, 11.8,1,1, 8.788, 10551.256, 279.112, 52727.378 22/05/15,19:36:10,19,11,1, 11.8,1,1, 8.788, 10551.257, 279.129, 52727.361 22/05/15,19:36:11,00,11,1, 11.9,1,1, 8.788, 10551.251, 279.129, 52727.361 22/05/15,19:36:11,01,11,1, 11.9,1,1, 8.788, 10551.240, 279.122, 52727.364 22/05/15,19:36:11,02,11,1, 11.9,1,1, 8.788, 10551.245, 279.121, 52727.549 22/05/15,19:36:11,03,11,1, 11.9,1,1, 8.788, 10551.203, 279.122, 52727.465 22/05/15,19:36:11,04,11,1, 11.9,1,1, 8.788, 10551.214, 279.135, 52727.420 22/05/15,19:36:11,05,11,1, 11.9,1,1, 8.788, 10551.215, 279.112, 52727.385 22/05/15,19:36:11,06,11,1, 11.9,1,1, 8.788, 10551.209, 279.111, 52727.372 22/05/15,19:36:11,07,11,1, 11.9,1,1, 8.788, 10551.223, 279.124, 52727.342 22/05/15,19:36:11,08,11,1, 11.9,1,1, 8.788, 10551.204, 279.115, 52727.317 22/05/15,19:36:11,09,11,1, 11.9,1,1, 8.788, 10551.191, 279.124, 52727.365 22/05/15,19:36:11,10,11,1, 11.9,1,1, 8.788, 10551.194, 279.122, 52727.343 22/05/15,19:36:11,11,11,1, 11.9,1,1, 8.788, 10551.202, 279.084, 52727.383 22/05/15,19:36:11,12,11,1, 11.9,1,1, 8.788, 10551.208, 279.128, 52727.354 22/05/15,19:36:11,13,11,1, 11.9,1,1, 8.788, 10551.201, 279.137, 52727.354 22/05/15,19:36:11,14,11,1, 11.9,1,1, 8.788, 10551.208, 279.121, 52727.368 22/05/15,19:36:11,15,11,1, 11.9,1,1, 8.788, 10551.193, 279.117, 52727.429 22/05/15,19:36:11,16,11,1, 11.9,1,1, 8.788, 10551.189, 279.122, 52727.431 22/05/15,19:36:11,17,11,1, 11.9,1,1, 8.788, 10551.195, 279.127, 52727.415 22/05/15,19:36:11,18,11,1, 11.9,1,1, 8.788, 10551.193, 279.126, 52727.378 22/05/15,19:36:11,19,11,1, 11.9,1,1, 8.788, 10551.174, 279.127, 52727.361 22/05/15,19:36:12,00,11,1, 12.0,1,1, 8.789, 10551.168, 279.127, 52727.361 22/05/15,19:36:12,01,11,1, 12.0,1,1, 8.789, 10551.150, 279.128, 52727.411 22/05/15,19:36:12,02,11,1, 12.0,1,1, 8.789, 10551.177, 279.123, 52727.393 22/05/15,19:36:12,03,11,1, 12.0,1,1, 8.789, 10551.170, 279.118, 52727.366 22/05/15,19:36:12,04,11,1, 12.0,1,1, 8.789, 10551.167, 279.133, 52727.388 22/05/15,19:36:12,05,11,1, 12.0,1,1, 8.789, 10551.168, 279.155, 52727.389 22/05/15,19:36:12,06,11,1, 12.0,1,1, 8.789, 10551.175, 279.116, 52727.367 22/05/15,19:36:12,07,11,1, 12.0,1,1, 8.789, 10551.143, 279.139, 52727.390 22/05/15,19:36:12,08,11,1, 12.0,1,1, 8.789, 10551.159, 279.125, 52727.399 22/05/15,19:36:12,09,11,1, 12.0,1,1, 8.789, 10551.153, 279.137, 52727.400 22/05/15,19:36:12,10,11,1, 12.0,1,1, 8.789, 10551.114, 279.130, 52727.232 22/05/15,19:36:12,11,11,1, 12.0,1,1, 8.789, 10551.160, 279.135, 52727.490 22/05/15,19:36:12,12,11,1, 12.0,1,1, 8.789, 10551.152, 279.108, 52727.389 22/05/15,19:36:12,13,11,1, 12.0,1,1, 8.789, 10551.136, 279.124, 52727.393 22/05/15,19:36:12,14,11,1, 12.0,1,1, 8.789, 10551.126, 279.122, 52727.395 22/05/15,19:36:12,15,11,1, 12.0,1,1, 8.789, 10551.141, 279.152, 52727.408 22/05/15,19:36:12,16,11,1, 12.0,1,1, 8.789, 10551.129, 279.164, 52727.403 22/05/15,19:36:12,17,11,1, 12.0,1,1, 8.789, 10551.145, 279.137, 52727.386 22/05/15,19:36:12,18,11,1, 12.0,1,1, 8.789, 10551.119, 279.121, 52727.411 22/05/15,19:36:12,19,11,1, 12.0,1,1, 8.789, 10551.092, 279.134, 52727.444 22/05/15,19:36:13,00,11,1, 11.9,1,1, 8.790, 10551.084, 279.134, 52727.390 22/05/15,19:36:13,01,11,1, 11.9,1,1, 8.790, 10551.103, 279.130, 52727.419 22/05/15,19:36:13,02,11,1, 11.9,1,1, 8.790, 10551.118, 279.132, 52727.401 22/05/15,19:36:13,03,11,1, 11.9,1,1, 8.790, 10551.087, 279.125, 52727.376 22/05/15,19:36:13,04,11,1, 11.9,1,1, 8.790, 10551.086, 279.137, 52727.371 22/05/15,19:36:13,05,11,1, 11.9,1,1, 8.790, 10551.091, 279.129, 52727.324 22/05/15,19:36:13,06,11,1, 11.9,1,1, 8.790, 10551.074, 279.156, 52727.482 22/05/15,19:36:13,07,11,1, 11.9,1,1, 8.790, 10551.070, 279.149, 52727.425 22/05/15,19:36:13,08,11,1, 11.9,1,1, 8.790, 10551.086, 279.128, 52727.363 22/05/15,19:36:13,09,11,1, 11.9,1,1, 8.790, 10551.047, 279.152, 52727.415 22/05/15,19:36:13,10,11,1, 11.9,1,1, 8.790, 10551.025, 279.162, 52727.566 22/05/15,19:36:13,11,11,1, 11.9,1,1, 8.790, 10551.013, 279.179, 52727.395 22/05/15,19:36:13,12,11,1, 11.9,1,1, 8.790, 10551.009, 279.168, 52727.430 22/05/15,19:36:13,13,11,1, 11.9,1,1, 8.790, 10551.026, 279.178, 52727.411 22/05/15,19:36:13,14,11,1, 11.9,1,1, 8.790, 10551.039, 279.151, 52727.409 22/05/15,19:36:13,15,11,1, 11.9,1,1, 8.790, 10551.041, 279.165, 52727.398 22/05/15,19:36:13,16,11,1, 11.9,1,1, 8.790, 10551.048, 279.153, 52727.394 22/05/15,19:36:13,17,11,1, 11.9,1,1, 8.790, 10551.014, 279.164, 52727.400 22/05/15,19:36:13,18,11,1, 11.9,1,1, 8.790, 10551.028, 279.172, 52727.405 22/05/15,19:36:13,19,11,1, 11.9,1,1, 8.790, 10550.999, 279.183, 52727.390 22/05/15,19:36:14,00,11,1, 11.9,1,1, 8.785, 10550.992, 279.183, 52727.412 22/05/15,19:36:14,01,11,1, 11.9,1,1, 8.785, 10551.006, 279.180, 52727.402 22/05/15,19:36:14,02,11,1, 11.9,1,1, 8.785, 10551.022, 279.170, 52727.463 22/05/15,19:36:14,03,11,1, 11.9,1,1, 8.785, 10550.986, 279.205, 52727.431 22/05/15,19:36:14,04,11,1, 11.9,1,1, 8.785, 10550.995, 279.202, 52727.426 22/05/15,19:36:14,05,11,1, 11.9,1,1, 8.785, 10550.991, 279.185, 52727.413 22/05/15,19:36:14,06,11,1, 11.9,1,1, 8.785, 10550.980, 279.196, 52727.425 22/05/15,19:36:14,07,11,1, 11.9,1,1, 8.785, 10550.977, 279.203, 52727.406 22/05/15,19:36:14,08,11,1, 11.9,1,1, 8.785, 10550.959, 279.205, 52727.427 22/05/15,19:36:14,09,11,1, 11.9,1,1, 8.785, 10550.955, 279.173, 52727.408 22/05/15,19:36:14,10,11,1, 11.9,1,1, 8.785, 10550.959, 279.200, 52727.410 22/05/15,19:36:14,11,11,1, 11.9,1,1, 8.785, 10550.928, 279.179, 52727.453 22/05/15,19:36:14,12,11,1, 11.9,1,1, 8.785, 10550.953, 279.179, 52727.421 22/05/15,19:36:14,13,11,1, 11.9,1,1, 8.785, 10550.940, 279.190, 52727.422 22/05/15,19:36:14,14,11,1, 11.9,1,1, 8.785, 10550.922, 279.209, 52727.392 22/05/15,19:36:14,15,11,1, 11.9,1,1, 8.785, 10550.936, 279.184, 52727.452 22/05/15,19:36:14,16,11,1, 11.9,1,1, 8.785, 10550.941, 279.176, 52727.413 22/05/15,19:36:14,17,11,1, 11.9,1,1, 8.785, 10550.900, 279.170, 52727.421 22/05/15,19:36:14,18,11,1, 11.9,1,1, 8.785, 10550.901, 279.199, 52727.407 22/05/15,19:36:14,19,11,1, 11.9,1,1, 8.785, 10550.906, 279.194, 52727.412 22/05/15,19:36:15,00,11,1, 11.9,1,1, 8.787, 10550.901, 279.194, 52727.412 22/05/15,19:36:15,01,11,1, 11.9,1,1, 8.787, 10550.886, 279.191, 52727.390 22/05/15,19:36:15,02,11,1, 11.9,1,1, 8.787, 10550.873, 279.170, 52727.415 22/05/15,19:36:15,03,11,1, 11.9,1,1, 8.787, 10550.861, 279.187, 52727.421 22/05/15,19:36:15,04,11,1, 11.9,1,1, 8.787, 10550.884, 279.182, 52727.438 22/05/15,19:36:15,05,11,1, 11.9,1,1, 8.787, 10550.902, 279.171, 52727.413 22/05/15,19:36:15,06,11,1, 11.9,1,1, 8.787, 10550.860, 279.197, 52727.496 22/05/15,19:36:15,07,11,1, 11.9,1,1, 8.787, 10550.846, 279.182, 52727.409 22/05/15,19:36:15,08,11,1, 11.9,1,1, 8.787, 10550.858, 279.196, 52727.411 22/05/15,19:36:15,09,11,1, 11.9,1,1, 8.787, 10550.852, 279.171, 52727.399 22/05/15,19:36:15,10,11,1, 11.9,1,1, 8.787, 10550.845, 279.196, 52727.424 22/05/15,19:36:15,11,11,1, 11.9,1,1, 8.787, 10550.804, 279.193, 52727.519 22/05/15,19:36:15,12,11,1, 11.9,1,1, 8.787, 10550.835, 279.201, 52727.325 22/05/15,19:36:15,13,11,1, 11.9,1,1, 8.787, 10550.859, 279.203, 52727.377 22/05/15,19:36:15,14,11,1, 11.9,1,1, 8.787, 10550.846, 279.180, 52727.383 22/05/15,19:36:15,15,11,1, 11.9,1,1, 8.787, 10550.820, 279.179, 52727.372 22/05/15,19:36:15,16,11,1, 11.9,1,1, 8.787, 10550.810, 279.195, 52727.415 22/05/15,19:36:15,17,11,1, 11.9,1,1, 8.787, 10550.797, 279.196, 52727.380 22/05/15,19:36:15,18,11,1, 11.9,1,1, 8.787, 10550.798, 279.234, 52727.400 22/05/15,19:36:15,19,11,1, 11.9,1,1, 8.787, 10550.776, 279.247, 52727.391 22/05/15,19:36:16,00,11,1, 11.9,1,1, 8.787, 10550.776, 279.247, 52727.463 22/05/15,19:36:16,01,11,1, 11.9,1,1, 8.787, 10550.771, 279.195, 52727.388 22/05/15,19:36:16,02,11,1, 11.9,1,1, 8.787, 10550.748, 279.206, 52727.379 22/05/15,19:36:16,03,11,1, 11.9,1,1, 8.787, 10550.776, 279.184, 52727.441 22/05/15,19:36:16,04,11,1, 11.9,1,1, 8.787, 10550.775, 279.217, 52727.427 22/05/15,19:36:16,05,11,1, 11.9,1,1, 8.787, 10550.736, 279.177, 52727.454 22/05/15,19:36:16,06,11,1, 11.9,1,1, 8.787, 10550.740, 279.214, 52727.390 22/05/15,19:36:16,07,11,1, 11.9,1,1, 8.787, 10550.731, 279.198, 52727.423 22/05/15,19:36:16,08,11,1, 11.9,1,1, 8.787, 10550.737, 279.194, 52727.469 22/05/15,19:36:16,09,11,1, 11.9,1,1, 8.787, 10550.740, 279.186, 52727.396 22/05/15,19:36:16,10,11,1, 11.9,1,1, 8.787, 10550.718, 279.185, 52727.417 22/05/15,19:36:16,11,11,1, 11.9,1,1, 8.787, 10550.706, 279.224, 52727.415 22/05/15,19:36:16,12,11,1, 11.9,1,1, 8.787, 10550.711, 279.187, 52727.390 22/05/15,19:36:16,13,11,1, 11.9,1,1, 8.787, 10550.693, 279.202, 52727.421 22/05/15,19:36:16,14,11,1, 11.9,1,1, 8.787, 10550.694, 279.209, 52727.448 22/05/15,19:36:16,15,11,1, 11.9,1,1, 8.787, 10550.672, 279.215, 52727.452 22/05/15,19:36:16,16,11,1, 11.9,1,1, 8.787, 10550.678, 279.204, 52727.478 22/05/15,19:36:16,17,11,1, 11.9,1,1, 8.787, 10550.656, 279.213, 52727.436 22/05/15,19:36:16,18,11,1, 11.9,1,1, 8.787, 10550.692, 279.206, 52727.449 22/05/15,19:36:16,19,11,1, 11.9,1,1, 8.787, 10550.673, 279.182, 52727.463 22/05/15,19:36:17,00,11,1, 11.9,1,1, 8.787, 10550.667, 279.182, 52727.463 22/05/15,19:36:17,01,11,1, 11.9,1,1, 8.787, 10550.664, 279.195, 52727.436 22/05/15,19:36:17,02,11,1, 11.9,1,1, 8.787, 10550.658, 279.176, 52727.432 22/05/15,19:36:17,03,11,1, 11.9,1,1, 8.787, 10550.647, 279.214, 52727.456 22/05/15,19:36:17,04,11,1, 11.9,1,1, 8.787, 10550.633, 279.182, 52727.485 22/05/15,19:36:17,05,11,1, 11.9,1,1, 8.787, 10550.617, 279.188, 52727.450 22/05/15,19:36:17,06,11,1, 11.9,1,1, 8.787, 10550.616, 279.188, 52727.520 22/05/15,19:36:17,07,11,1, 11.9,1,1, 8.787, 10550.622, 279.202, 52727.414 22/05/15,19:36:17,08,11,1, 11.9,1,1, 8.787, 10550.605, 279.190, 52727.459 22/05/15,19:36:17,09,11,1, 11.9,1,1, 8.787, 10550.592, 279.214, 52727.494 22/05/15,19:36:17,10,11,1, 11.9,1,1, 8.787, 10550.605, 279.190, 52727.415 22/05/15,19:36:17,11,11,1, 11.9,1,1, 8.787, 10550.588, 279.183, 52727.444 22/05/15,19:36:17,12,11,1, 11.9,1,1, 8.787, 10550.566, 279.194, 52727.476 22/05/15,19:36:17,13,11,1, 11.9,1,1, 8.787, 10550.583, 279.190, 52727.433 22/05/15,19:36:17,14,11,1, 11.9,1,1, 8.787, 10550.575, 279.185, 52727.440 22/05/15,19:36:17,15,11,1, 11.9,1,1, 8.787, 10550.586, 279.190, 52727.477 22/05/15,19:36:17,16,11,1, 11.9,1,1, 8.787, 10550.570, 279.190, 52727.483 22/05/15,19:36:17,17,11,1, 11.9,1,1, 8.787, 10550.550, 279.195, 52727.435 22/05/15,19:36:17,18,11,1, 11.9,1,1, 8.787, 10550.562, 279.179, 52727.473 22/05/15,19:36:17,19,11,1, 11.9,1,1, 8.787, 10550.562, 279.175, 52727.470 22/05/15,19:36:18,00,11,1, 11.9,1,1, 8.787, 10550.559, 279.175, 52727.470 22/05/15,19:36:18,01,11,1, 11.9,1,1, 8.787, 10550.534, 279.164, 52727.448 22/05/15,19:36:18,02,11,1, 11.9,1,1, 8.787, 10550.544, 279.191, 52727.440 22/05/15,19:36:18,03,11,1, 11.9,1,1, 8.787, 10550.525, 279.182, 52727.452 22/05/15,19:36:18,04,11,1, 11.9,1,1, 8.787, 10550.494, 279.196, 52727.440 22/05/15,19:36:18,05,11,1, 11.9,1,1, 8.787, 10550.505, 279.174, 52727.425 22/05/15,19:36:18,06,11,1, 11.9,1,1, 8.787, 10550.512, 279.195, 52727.461 22/05/15,19:36:18,07,11,1, 11.9,1,1, 8.787, 10550.493, 279.186, 52727.448 22/05/15,19:36:18,08,11,1, 11.9,1,1, 8.787, 10550.512, 279.186, 52727.437 22/05/15,19:36:18,09,11,1, 11.9,1,1, 8.787, 10550.500, 279.181, 52727.431 22/05/15,19:36:18,10,11,1, 11.9,1,1, 8.787, 10550.496, 279.174, 52727.415 22/05/15,19:36:18,11,11,1, 11.9,1,1, 8.787, 10550.480, 279.167, 52727.451 22/05/15,19:36:18,12,11,1, 11.9,1,1, 8.787, 10550.487, 279.177, 52727.431 22/05/15,19:36:18,13,11,1, 11.9,1,1, 8.787, 10550.497, 279.181, 52727.469 22/05/15,19:36:18,14,11,1, 11.9,1,1, 8.787, 10550.489, 279.179, 52727.471 22/05/15,19:36:18,15,11,1, 11.9,1,1, 8.787, 10550.455, 279.210, 52727.452 22/05/15,19:36:18,16,11,1, 11.9,1,1, 8.787, 10550.451, 279.180, 52727.473 22/05/15,19:36:18,17,11,1, 11.9,1,1, 8.787, 10550.452, 279.181, 52727.452 22/05/15,19:36:18,18,11,1, 11.9,1,1, 8.787, 10550.430, 279.202, 52727.645 22/05/15,19:36:18,19,11,1, 11.9,1,1, 8.787, 10550.393, 279.183, 52727.481 22/05/15,19:36:19,00,11,1, 11.9,1,1, 8.787, 10550.392, 279.183, 52727.481 22/05/15,19:36:19,01,11,1, 11.9,1,1, 8.787, 10550.422, 279.177, 52727.469 22/05/15,19:36:19,02,11,1, 11.9,1,1, 8.787, 10550.422, 279.203, 52727.441 22/05/15,19:36:19,03,11,1, 11.9,1,1, 8.787, 10550.415, 279.196, 52727.421 22/05/15,19:36:19,04,11,1, 11.9,1,1, 8.787, 10550.413, 279.205, 52727.485 22/05/15,19:36:19,05,11,1, 11.9,1,1, 8.787, 10550.405, 279.154, 52727.438 22/05/15,19:36:19,06,11,1, 11.9,1,1, 8.787, 10550.412, 279.197, 52727.462 22/05/15,19:36:19,07,11,1, 11.9,1,1, 8.787, 10550.398, 279.172, 52727.461 22/05/15,19:36:19,08,11,1, 11.9,1,1, 8.787, 10550.413, 279.185, 52727.418 22/05/15,19:36:19,09,11,1, 11.9,1,1, 8.787, 10550.374, 279.183, 52727.474 22/05/15,19:36:19,10,11,1, 11.9,1,1, 8.787, 10550.375, 279.174, 52727.465 22/05/15,19:36:19,11,11,1, 11.9,1,1, 8.787, 10550.370, 279.195, 52727.465 22/05/15,19:36:19,12,11,1, 11.9,1,1, 8.787, 10550.375, 279.182, 52727.456 22/05/15,19:36:19,13,11,1, 11.9,1,1, 8.787, 10550.370, 279.186, 52727.453 22/05/15,19:36:19,14,11,1, 11.9,1,1, 8.787, 10550.361, 279.179, 52727.470 22/05/15,19:36:19,15,11,1, 11.9,1,1, 8.787, 10550.362, 279.182, 52727.416 22/05/15,19:36:19,16,11,1, 11.9,1,1, 8.787, 10550.350, 279.200, 52727.490 22/05/15,19:36:19,17,11,1, 11.9,1,1, 8.787, 10550.338, 279.164, 52727.480 22/05/15,19:36:19,18,11,1, 11.9,1,1, 8.787, 10550.347, 279.189, 52727.457 22/05/15,19:36:19,19,11,1, 11.9,1,1, 8.787, 10550.338, 279.173, 52727.453 22/05/15,19:36:20,00,10,1, 11.9,1,1, 8.786, 10550.333, 279.173, 52727.453 22/05/15,19:36:20,01,10,1, 11.9,1,1, 8.786, 10550.329, 279.173, 52727.458 22/05/15,19:36:20,02,10,1, 11.9,1,1, 8.786, 10550.338, 279.190, 52727.454 22/05/15,19:36:20,03,10,1, 11.9,1,1, 8.786, 10550.323, 279.177, 52727.459 22/05/15,19:36:20,04,10,1, 11.9,1,1, 8.786, 10550.305, 279.204, 52727.461 22/05/15,19:36:20,05,10,1, 11.9,1,1, 8.786, 10550.334, 279.171, 52727.459 22/05/15,19:36:20,06,10,1, 11.9,1,1, 8.786, 10550.293, 279.178, 52727.435 22/05/15,19:36:20,07,10,1, 11.9,1,1, 8.786, 10550.326, 279.184, 52727.470 22/05/15,19:36:20,08,10,1, 11.9,1,1, 8.786, 10550.290, 279.184, 52727.467 22/05/15,19:36:20,09,10,1, 11.9,1,1, 8.786, 10550.269, 279.186, 52727.507 22/05/15,19:36:20,10,10,1, 11.9,1,1, 8.786, 10550.274, 279.186, 52727.476 22/05/15,19:36:20,11,10,1, 11.9,1,1, 8.786, 10550.288, 279.178, 52727.453 22/05/15,19:36:20,12,10,1, 11.9,1,1, 8.786, 10550.262, 279.172, 52727.469 22/05/15,19:36:20,13,10,1, 11.9,1,1, 8.786, 10550.270, 279.196, 52727.484 22/05/15,19:36:20,14,10,1, 11.9,1,1, 8.786, 10550.242, 279.179, 52727.478 22/05/15,19:36:20,15,10,1, 11.9,1,1, 8.786, 10550.242, 279.165, 52727.474 22/05/15,19:36:20,16,10,1, 11.9,1,1, 8.786, 10550.248, 279.163, 52727.481 22/05/15,19:36:20,17,10,1, 11.9,1,1, 8.786, 10550.208, 279.156, 52727.452 22/05/15,19:36:20,18,10,1, 11.9,1,1, 8.786, 10550.238, 279.193, 52727.458 22/05/15,19:36:20,19,10,1, 11.9,1,1, 8.786, 10550.225, 279.176, 52727.471 22/05/15,19:36:21,00,09,1, 11.8,1,1, 8.787, 10550.225, 279.176, 52727.471 22/05/15,19:36:21,01,09,1, 11.8,1,1, 8.787, 10550.179, 279.167, 52727.448 22/05/15,19:36:21,02,09,1, 11.8,1,1, 8.787, 10550.186, 279.159, 52727.482 22/05/15,19:36:21,03,09,1, 11.8,1,1, 8.787, 10550.181, 279.172, 52727.477 22/05/15,19:36:21,04,09,1, 11.8,1,1, 8.787, 10550.185, 279.176, 52727.496 22/05/15,19:36:21,05,09,1, 11.8,1,1, 8.787, 10550.178, 279.128, 52727.461 22/05/15,19:36:21,06,09,1, 11.8,1,1, 8.787, 10550.145, 279.167, 52727.465 22/05/15,19:36:21,07,09,1, 11.8,1,1, 8.787, 10550.159, 279.153, 52727.489 22/05/15,19:36:21,08,09,1, 11.8,1,1, 8.787, 10550.145, 279.157, 52727.502 22/05/15,19:36:21,09,09,1, 11.8,1,1, 8.787, 10550.136, 279.149, 52727.448 22/05/15,19:36:21,10,09,1, 11.8,1,1, 8.787, 10550.139, 279.171, 52727.486 22/05/15,19:36:21,11,09,1, 11.8,1,1, 8.787, 10550.117, 279.158, 52727.517 22/05/15,19:36:21,12,09,1, 11.8,1,1, 8.787, 10550.122, 279.161, 52727.500 22/05/15,19:36:21,13,09,1, 11.8,1,1, 8.787, 10550.129, 279.157, 52727.494 22/05/15,19:36:21,14,09,1, 11.8,1,1, 8.787, 10550.133, 279.158, 52727.484 22/05/15,19:36:21,15,09,1, 11.8,1,1, 8.787, 10550.126, 279.171, 52727.531 22/05/15,19:36:21,16,09,1, 11.8,1,1, 8.787, 10550.116, 279.170, 52727.451 22/05/15,19:36:21,17,09,1, 11.8,1,1, 8.787, 10550.094, 279.138, 52727.479 22/05/15,19:36:21,18,09,1, 11.8,1,1, 8.787, 10550.075, 279.143, 52727.469 22/05/15,19:36:21,19,09,1, 11.8,1,1, 8.787, 10550.095, 279.146, 52727.473 22/05/15,19:36:22,00,10,1, 11.8,1,1, 8.789, 10550.091, 279.146, 52727.493 22/05/15,19:36:22,01,10,1, 11.8,1,1, 8.789, 10550.055, 279.126, 52727.475 22/05/15,19:36:22,02,10,1, 11.8,1,1, 8.789, 10550.055, 279.167, 52727.468 22/05/15,19:36:22,03,10,1, 11.8,1,1, 8.789, 10550.024, 279.153, 52727.484 22/05/15,19:36:22,04,10,1, 11.8,1,1, 8.789, 10550.020, 279.189, 52727.478 22/05/15,19:36:22,05,10,1, 11.8,1,1, 8.789, 10550.046, 279.181, 52727.507 22/05/15,19:36:22,06,10,1, 11.8,1,1, 8.789, 10550.019, 279.177, 52727.498 22/05/15,19:36:22,07,10,1, 11.8,1,1, 8.789, 10550.009, 279.152, 52727.455 22/05/15,19:36:22,08,10,1, 11.8,1,1, 8.789, 10550.004, 279.155, 52727.486 22/05/15,19:36:22,09,10,1, 11.8,1,1, 8.789, 10550.016, 279.150, 52727.507 22/05/15,19:36:22,10,10,1, 11.8,1,1, 8.789, 10549.997, 279.160, 52727.487 22/05/15,19:36:22,11,10,1, 11.8,1,1, 8.789, 10549.984, 279.158, 52727.493 22/05/15,19:36:22,12,10,1, 11.8,1,1, 8.789, 10549.974, 279.177, 52727.496 22/05/15,19:36:22,13,10,1, 11.8,1,1, 8.789, 10549.995, 279.190, 52727.505 22/05/15,19:36:22,14,10,1, 11.8,1,1, 8.789, 10549.965, 279.166, 52727.479 22/05/15,19:36:22,15,10,1, 11.8,1,1, 8.789, 10549.954, 279.174, 52727.489 22/05/15,19:36:22,16,10,1, 11.8,1,1, 8.789, 10549.953, 279.162, 52727.479 22/05/15,19:36:22,17,10,1, 11.8,1,1, 8.789, 10549.959, 279.167, 52727.546 22/05/15,19:36:22,18,10,1, 11.8,1,1, 8.789, 10549.919, 279.160, 52727.574 22/05/15,19:36:22,19,10,1, 11.8,1,1, 8.789, 10549.911, 279.161, 52727.493 22/05/15,19:36:23,00,12,1, 11.9,1,1, 8.785, 10549.908, 279.161, 52727.529 22/05/15,19:36:23,01,12,1, 11.9,1,1, 8.785, 10549.925, 279.141, 52727.514 22/05/15,19:36:23,02,12,1, 11.9,1,1, 8.785, 10549.902, 279.138, 52727.542 22/05/15,19:36:23,03,12,1, 11.9,1,1, 8.785, 10549.874, 279.178, 52727.522 22/05/15,19:36:23,04,12,1, 11.9,1,1, 8.785, 10549.893, 279.158, 52727.478 22/05/15,19:36:23,05,12,1, 11.9,1,1, 8.785, 10549.870, 279.170, 52727.463 22/05/15,19:36:23,06,12,1, 11.9,1,1, 8.785, 10549.844, 279.162, 52727.452 22/05/15,19:36:23,07,12,1, 11.9,1,1, 8.785, 10549.840, 279.156, 52727.490 22/05/15,19:36:23,08,12,1, 11.9,1,1, 8.785, 10549.856, 279.157, 52727.456 22/05/15,19:36:23,09,12,1, 11.9,1,1, 8.785, 10549.841, 279.135, 52727.463 22/05/15,19:36:23,10,12,1, 11.9,1,1, 8.785, 10549.835, 279.173, 52727.476 22/05/15,19:36:23,11,12,1, 11.9,1,1, 8.785, 10549.827, 279.179, 52727.484 22/05/15,19:36:23,12,12,1, 11.9,1,1, 8.785, 10549.791, 279.164, 52727.457 22/05/15,19:36:23,13,12,1, 11.9,1,1, 8.785, 10549.825, 279.149, 52727.482 22/05/15,19:36:23,14,12,1, 11.9,1,1, 8.785, 10549.804, 279.175, 52727.522 22/05/15,19:36:23,15,12,1, 11.9,1,1, 8.785, 10549.788, 279.165, 52727.518 22/05/15,19:36:23,16,12,1, 11.9,1,1, 8.785, 10549.805, 279.185, 52727.463 22/05/15,19:36:23,17,12,1, 11.9,1,1, 8.785, 10549.781, 279.158, 52727.510 22/05/15,19:36:23,18,12,1, 11.9,1,1, 8.785, 10549.760, 279.161, 52727.515 22/05/15,19:36:23,19,12,1, 11.9,1,1, 8.785, 10549.757, 279.166, 52727.529 22/05/15,19:36:24,00,11,1, 11.9,1,1, 8.784, 10549.749, 279.166, 52727.529 22/05/15,19:36:24,01,11,1, 11.9,1,1, 8.784, 10549.726, 279.144, 52727.480 22/05/15,19:36:24,02,11,1, 11.9,1,1, 8.784, 10549.765, 279.137, 52727.329 22/05/15,19:36:24,03,11,1, 11.9,1,1, 8.784, 10549.736, 279.163, 52727.478 22/05/15,19:36:24,04,11,1, 11.9,1,1, 8.784, 10549.687, 279.170, 52727.474 22/05/15,19:36:24,05,11,1, 11.9,1,1, 8.784, 10549.728, 279.169, 52727.472 22/05/15,19:36:24,06,11,1, 11.9,1,1, 8.784, 10549.397, 279.523, 52732.125 22/05/15,19:36:24,07,11,1, 11.9,1,1, 8.784, 10549.799, 279.257, 52729.588 22/05/15,19:36:24,08,11,1, 11.9,1,1, 8.784, 10549.797, 279.191, 52728.585 22/05/15,19:36:24,09,11,1, 11.9,1,1, 8.784, 10549.839, 279.132, 52727.360 22/05/15,19:36:24,10,11,1, 11.9,1,1, 8.784, 10549.607, 279.183, 52727.687 22/05/15,19:36:24,11,11,1, 11.9,1,1, 8.784, 10549.651, 279.183, 52727.825 22/05/15,19:36:24,12,11,1, 11.9,1,1, 8.784, 10549.668, 279.164, 52727.574 22/05/15,19:36:24,13,11,1, 11.9,1,1, 8.784, 10549.667, 279.185, 52727.526 22/05/15,19:36:24,14,11,1, 11.9,1,1, 8.784, 10549.627, 279.180, 52727.444 22/05/15,19:36:24,15,11,1, 11.9,1,1, 8.784, 10549.696, 279.179, 52727.427 22/05/15,19:36:24,16,11,1, 11.9,1,1, 8.784, 10549.675, 279.164, 52727.445 22/05/15,19:36:24,17,11,1, 11.9,1,1, 8.784, 10549.640, 279.171, 52727.432 22/05/15,19:36:24,18,11,1, 11.9,1,1, 8.784, 10549.651, 279.174, 52727.486 22/05/15,19:36:24,19,11,1, 11.9,1,1, 8.784, 10549.642, 279.157, 52727.474 22/05/15,19:36:25,00,11,1, 11.9,1,1, 8.786, 10549.641, 279.157, 52727.474 22/05/15,19:36:25,01,11,1, 11.9,1,1, 8.786, 10549.649, 279.174, 52727.465 22/05/15,19:36:25,02,11,1, 11.9,1,1, 8.786, 10549.648, 279.181, 52727.482 22/05/15,19:36:25,03,11,1, 11.9,1,1, 8.786, 10549.622, 279.153, 52727.464 22/05/15,19:36:25,04,11,1, 11.9,1,1, 8.786, 10549.618, 279.150, 52727.468 22/05/15,19:36:25,05,11,1, 11.9,1,1, 8.786, 10549.604, 279.157, 52727.455 22/05/15,19:36:25,06,11,1, 11.9,1,1, 8.786, 10549.612, 279.156, 52727.495 22/05/15,19:36:25,07,11,1, 11.9,1,1, 8.786, 10549.594, 279.158, 52727.453 22/05/15,19:36:25,08,11,1, 11.9,1,1, 8.786, 10549.586, 279.158, 52727.477 22/05/15,19:36:25,09,11,1, 11.9,1,1, 8.786, 10549.591, 279.145, 52727.465 22/05/15,19:36:25,10,11,1, 11.9,1,1, 8.786, 10549.613, 279.153, 52727.507 22/05/15,19:36:25,11,11,1, 11.9,1,1, 8.786, 10549.595, 279.136, 52727.489 22/05/15,19:36:25,12,11,1, 11.9,1,1, 8.786, 10549.577, 279.162, 52727.444 22/05/15,19:36:25,13,11,1, 11.9,1,1, 8.786, 10549.563, 279.156, 52727.467 22/05/15,19:36:25,14,11,1, 11.9,1,1, 8.786, 10549.550, 279.163, 52727.496 22/05/15,19:36:25,15,11,1, 11.9,1,1, 8.786, 10549.543, 279.165, 52727.481 22/05/15,19:36:25,16,11,1, 11.9,1,1, 8.786, 10549.536, 279.156, 52727.480 22/05/15,19:36:25,17,11,1, 11.9,1,1, 8.786, 10549.526, 279.156, 52727.517 22/05/15,19:36:25,18,11,1, 11.9,1,1, 8.786, 10549.527, 279.171, 52727.515 22/05/15,19:36:25,19,11,1, 11.9,1,1, 8.786, 10549.525, 279.163, 52727.518 22/05/15,19:36:26,00,10,1, 11.8,1,1, 8.784, 10549.524, 279.163, 52727.518 22/05/15,19:36:26,01,10,1, 11.8,1,1, 8.784, 10549.511, 279.173, 52727.474 22/05/15,19:36:26,02,10,1, 11.8,1,1, 8.784, 10549.506, 279.141, 52727.487 22/05/15,19:36:26,03,10,1, 11.8,1,1, 8.784, 10549.485, 279.150, 52727.472 22/05/15,19:36:26,04,10,1, 11.8,1,1, 8.784, 10549.508, 279.183, 52727.466 22/05/15,19:36:26,05,10,1, 11.8,1,1, 8.784, 10549.495, 279.138, 52727.465 22/05/15,19:36:26,06,10,1, 11.8,1,1, 8.784, 10549.476, 279.160, 52727.463 22/05/15,19:36:26,07,10,1, 11.8,1,1, 8.784, 10549.485, 279.144, 52727.495 22/05/15,19:36:26,08,10,1, 11.8,1,1, 8.784, 10549.480, 279.155, 52727.475 22/05/15,19:36:26,09,10,1, 11.8,1,1, 8.784, 10549.441, 279.146, 52727.469 22/05/15,19:36:26,10,10,1, 11.8,1,1, 8.784, 10549.455, 279.138, 52727.504 22/05/15,19:36:26,11,10,1, 11.8,1,1, 8.784, 10549.448, 279.135, 52727.483 22/05/15,19:36:26,12,10,1, 11.8,1,1, 8.784, 10549.432, 279.127, 52727.447 22/05/15,19:36:26,13,10,1, 11.8,1,1, 8.784, 10549.431, 279.158, 52727.499 22/05/15,19:36:26,14,10,1, 11.8,1,1, 8.784, 10549.450, 279.123, 52727.512 22/05/15,19:36:26,15,10,1, 11.8,1,1, 8.784, 10549.436, 279.132, 52727.496 22/05/15,19:36:26,16,10,1, 11.8,1,1, 8.784, 10549.443, 279.133, 52727.482 22/05/15,19:36:26,17,10,1, 11.8,1,1, 8.784, 10549.432, 279.147, 52727.498 22/05/15,19:36:26,18,10,1, 11.8,1,1, 8.784, 10549.399, 279.135, 52727.485 22/05/15,19:36:26,19,10,1, 11.8,1,1, 8.784, 10549.402, 279.138, 52727.528 22/05/15,19:36:27,00,11,1, 11.9,1,1, 8.783, 10549.399, 279.138, 52727.528 22/05/15,19:36:27,01,11,1, 11.9,1,1, 8.783, 10549.394, 279.125, 52727.490 22/05/15,19:36:27,02,11,1, 11.9,1,1, 8.783, 10549.389, 279.132, 52727.517 22/05/15,19:36:27,03,11,1, 11.9,1,1, 8.783, 10549.383, 279.118, 52727.526 22/05/15,19:36:27,04,11,1, 11.9,1,1, 8.783, 10549.352, 279.136, 52727.548 22/05/15,19:36:27,05,11,1, 11.9,1,1, 8.783, 10549.362, 279.143, 52727.544 22/05/15,19:36:27,06,11,1, 11.9,1,1, 8.783, 10549.347, 279.137, 52727.572 22/05/15,19:36:27,07,11,1, 11.9,1,1, 8.783, 10549.338, 279.116, 52727.489 22/05/15,19:36:27,08,11,1, 11.9,1,1, 8.783, 10549.326, 279.130, 52727.499 22/05/15,19:36:27,09,11,1, 11.9,1,1, 8.783, 10549.345, 279.129, 52727.536 22/05/15,19:36:27,10,11,1, 11.9,1,1, 8.783, 10549.334, 279.132, 52727.505 22/05/15,19:36:27,11,11,1, 11.9,1,1, 8.783, 10549.328, 279.112, 52727.523 22/05/15,19:36:27,12,11,1, 11.9,1,1, 8.783, 10549.315, 279.106, 52727.496 22/05/15,19:36:27,13,11,1, 11.9,1,1, 8.783, 10549.318, 279.094, 52727.528 22/05/15,19:36:27,14,11,1, 11.9,1,1, 8.783, 10549.301, 279.134, 52727.527 22/05/15,19:36:27,15,11,1, 11.9,1,1, 8.783, 10549.278, 279.128, 52727.485 22/05/15,19:36:27,16,11,1, 11.9,1,1, 8.783, 10549.278, 279.140, 52727.528 22/05/15,19:36:27,17,11,1, 11.9,1,1, 8.783, 10549.270, 279.145, 52727.529 22/05/15,19:36:27,18,11,1, 11.9,1,1, 8.783, 10549.241, 279.105, 52727.524 22/05/15,19:36:27,19,11,1, 11.9,1,1, 8.783, 10549.280, 279.103, 52727.528 22/05/15,19:36:28,00,11,1, 11.9,1,1, 8.783, 10549.273, 279.103, 52727.528 22/05/15,19:36:28,01,11,1, 11.9,1,1, 8.783, 10549.264, 279.112, 52727.545 22/05/15,19:36:28,02,11,1, 11.9,1,1, 8.783, 10549.249, 279.111, 52727.523 22/05/15,19:36:28,03,11,1, 11.9,1,1, 8.783, 10549.248, 279.123, 52727.507 22/05/15,19:36:28,04,11,1, 11.9,1,1, 8.783, 10549.242, 279.102, 52727.500 22/05/15,19:36:28,05,11,1, 11.9,1,1, 8.783, 10549.223, 279.103, 52727.524 22/05/15,19:36:28,06,11,1, 11.9,1,1, 8.783, 10549.234, 279.098, 52727.551 22/05/15,19:36:28,07,11,1, 11.9,1,1, 8.783, 10549.211, 279.109, 52727.521 22/05/15,19:36:28,08,11,1, 11.9,1,1, 8.783, 10549.196, 279.101, 52727.523 22/05/15,19:36:28,09,11,1, 11.9,1,1, 8.783, 10549.184, 279.090, 52727.515 22/05/15,19:36:28,10,11,1, 11.9,1,1, 8.783, 10549.177, 279.120, 52727.512 22/05/15,19:36:28,11,11,1, 11.9,1,1, 8.783, 10549.194, 279.110, 52727.483 22/05/15,19:36:28,12,11,1, 11.9,1,1, 8.783, 10549.176, 279.107, 52727.484 22/05/15,19:36:28,13,11,1, 11.9,1,1, 8.783, 10549.167, 279.115, 52727.492 22/05/15,19:36:28,14,11,1, 11.9,1,1, 8.783, 10549.196, 279.098, 52727.501 22/05/15,19:36:28,15,11,1, 11.9,1,1, 8.783, 10549.168, 279.090, 52727.526 22/05/15,19:36:28,16,11,1, 11.9,1,1, 8.783, 10549.164, 279.097, 52727.541 22/05/15,19:36:28,17,11,1, 11.9,1,1, 8.783, 10549.171, 279.085, 52727.528 22/05/15,19:36:28,18,11,1, 11.9,1,1, 8.783, 10549.148, 279.106, 52727.500 22/05/15,19:36:28,19,11,1, 11.9,1,1, 8.783, 10549.139, 279.091, 52727.525 22/05/15,19:36:29,00,10,1, 11.9,1,1, 8.786, 10549.132, 279.091, 52727.525 22/05/15,19:36:29,01,10,1, 11.9,1,1, 8.786, 10549.121, 279.123, 52727.536 22/05/15,19:36:29,02,10,1, 11.9,1,1, 8.786, 10549.112, 279.084, 52727.520 22/05/15,19:36:29,03,10,1, 11.9,1,1, 8.786, 10549.061, 279.090, 52727.566 22/05/15,19:36:29,04,10,1, 11.9,1,1, 8.786, 10549.112, 279.087, 52727.628 22/05/15,19:36:29,05,10,1, 11.9,1,1, 8.786, 10549.112, 279.070, 52727.554 22/05/15,19:36:29,06,10,1, 11.9,1,1, 8.786, 10549.086, 279.090, 52727.514 22/05/15,19:36:29,07,10,1, 11.9,1,1, 8.786, 10549.066, 279.096, 52727.480 22/05/15,19:36:29,08,10,1, 11.9,1,1, 8.786, 10549.075, 279.089, 52727.552 22/05/15,19:36:29,09,10,1, 11.9,1,1, 8.786, 10549.073, 279.101, 52727.540 22/05/15,19:36:29,10,10,1, 11.9,1,1, 8.786, 10549.038, 279.104, 52727.509 22/05/15,19:36:29,11,10,1, 11.9,1,1, 8.786, 10549.062, 279.079, 52727.524 22/05/15,19:36:29,12,10,1, 11.9,1,1, 8.786, 10549.019, 279.103, 52727.551 22/05/15,19:36:29,13,10,1, 11.9,1,1, 8.786, 10549.035, 279.080, 52727.529 22/05/15,19:36:29,14,10,1, 11.9,1,1, 8.786, 10549.018, 279.100, 52727.503 22/05/15,19:36:29,15,10,1, 11.9,1,1, 8.786, 10549.010, 279.094, 52727.528 22/05/15,19:36:29,16,10,1, 11.9,1,1, 8.786, 10549.018, 279.086, 52727.528 22/05/15,19:36:29,17,10,1, 11.9,1,1, 8.786, 10548.995, 279.096, 52727.548 22/05/15,19:36:29,18,10,1, 11.9,1,1, 8.786, 10548.978, 279.090, 52727.497 22/05/15,19:36:29,19,10,1, 11.9,1,1, 8.786, 10548.979, 279.095, 52727.547 22/05/15,19:36:30,00,09,1, 11.8,1,1, 8.784, 10548.973, 279.095, 52727.547 22/05/15,19:36:30,01,09,1, 11.8,1,1, 8.784, 10548.960, 279.069, 52727.514 22/05/15,19:36:30,02,09,1, 11.8,1,1, 8.784, 10548.968, 279.081, 52727.541 22/05/15,19:36:30,03,09,1, 11.8,1,1, 8.784, 10548.955, 279.090, 52727.525 22/05/15,19:36:30,04,09,1, 11.8,1,1, 8.784, 10548.945, 279.052, 52727.483 22/05/15,19:36:30,05,09,1, 11.8,1,1, 8.784, 10548.955, 279.100, 52727.532 22/05/15,19:36:30,06,09,1, 11.8,1,1, 8.784, 10548.936, 279.086, 52727.494 22/05/15,19:36:30,07,09,1, 11.8,1,1, 8.784, 10548.914, 279.080, 52727.501 22/05/15,19:36:30,08,09,1, 11.8,1,1, 8.784, 10548.933, 279.073, 52727.560 22/05/15,19:36:30,09,09,1, 11.8,1,1, 8.784, 10548.924, 279.103, 52727.554 22/05/15,19:36:30,10,09,1, 11.8,1,1, 8.784, 10548.891, 279.089, 52727.537 22/05/15,19:36:30,11,09,1, 11.8,1,1, 8.784, 10548.907, 279.071, 52727.624 22/05/15,19:36:30,12,09,1, 11.8,1,1, 8.784, 10548.869, 279.087, 52727.564 22/05/15,19:36:30,13,09,1, 11.8,1,1, 8.784, 10548.893, 279.061, 52727.640 22/05/15,19:36:30,14,09,1, 11.8,1,1, 8.784, 10548.848, 279.079, 52727.581 22/05/15,19:36:30,15,09,1, 11.8,1,1, 8.784, 10548.870, 279.082, 52727.546 22/05/15,19:36:30,16,09,1, 11.8,1,1, 8.784, 10548.872, 279.069, 52727.575 22/05/15,19:36:30,17,09,1, 11.8,1,1, 8.784, 10548.889, 279.067, 52727.547 22/05/15,19:36:30,18,09,1, 11.8,1,1, 8.784, 10548.870, 279.072, 52727.522 22/05/15,19:36:30,19,09,1, 11.8,1,1, 8.784, 10548.860, 279.052, 52727.499 22/05/15,19:36:31,00,09,1, 11.9,1,1, 8.782, 10548.856, 279.052, 52727.499 22/05/15,19:36:31,01,09,1, 11.9,1,1, 8.782, 10548.868, 279.070, 52727.513 22/05/15,19:36:31,02,09,1, 11.9,1,1, 8.782, 10548.848, 279.059, 52727.556 22/05/15,19:36:31,03,09,1, 11.9,1,1, 8.782, 10548.845, 279.070, 52727.526 22/05/15,19:36:31,04,09,1, 11.9,1,1, 8.782, 10548.868, 279.061, 52727.540 22/05/15,19:36:31,05,09,1, 11.9,1,1, 8.782, 10548.834, 279.083, 52727.547 22/05/15,19:36:31,06,09,1, 11.9,1,1, 8.782, 10548.836, 279.085, 52727.588 22/05/15,19:36:31,07,09,1, 11.9,1,1, 8.782, 10548.811, 279.083, 52727.623 22/05/15,19:36:31,08,09,1, 11.9,1,1, 8.782, 10548.804, 279.086, 52727.565 22/05/15,19:36:31,09,09,1, 11.9,1,1, 8.782, 10548.803, 279.101, 52727.575 22/05/15,19:36:31,10,09,1, 11.9,1,1, 8.782, 10548.818, 279.109, 52727.599 22/05/15,19:36:31,11,09,1, 11.9,1,1, 8.782, 10548.793, 279.092, 52727.583 22/05/15,19:36:31,12,09,1, 11.9,1,1, 8.782, 10548.794, 279.094, 52727.597 22/05/15,19:36:31,13,09,1, 11.9,1,1, 8.782, 10548.789, 279.119, 52727.737 22/05/15,19:36:31,14,09,1, 11.9,1,1, 8.782, 10548.812, 279.111, 52727.512 22/05/15,19:36:31,15,09,1, 11.9,1,1, 8.782, 10548.778, 279.083, 52727.502 22/05/15,19:36:31,16,09,1, 11.9,1,1, 8.782, 10548.761, 279.073, 52727.490 22/05/15,19:36:31,17,09,1, 11.9,1,1, 8.782, 10548.778, 279.095, 52727.539 22/05/15,19:36:31,18,09,1, 11.9,1,1, 8.782, 10548.775, 279.102, 52727.570 22/05/15,19:36:31,19,09,1, 11.9,1,1, 8.782, 10548.781, 279.089, 52727.526 22/05/15,19:36:32,00,09,1, 11.9,1,1, 8.785, 10548.781, 279.089, 52727.526 22/05/15,19:36:32,01,09,1, 11.9,1,1, 8.785, 10548.752, 279.092, 52727.569 22/05/15,19:36:32,02,09,1, 11.9,1,1, 8.785, 10548.758, 279.119, 52727.591 22/05/15,19:36:32,03,09,1, 11.9,1,1, 8.785, 10548.769, 279.120, 52727.622 22/05/15,19:36:32,04,09,1, 11.9,1,1, 8.785, 10548.755, 279.108, 52727.583 22/05/15,19:36:32,05,09,1, 11.9,1,1, 8.785, 10548.737, 279.115, 52727.597 22/05/15,19:36:32,06,09,1, 11.9,1,1, 8.785, 10548.751, 279.115, 52727.609 22/05/15,19:36:32,07,09,1, 11.9,1,1, 8.785, 10548.723, 279.114, 52727.563 22/05/15,19:36:32,08,09,1, 11.9,1,1, 8.785, 10548.724, 279.104, 52727.574 22/05/15,19:36:32,09,09,1, 11.9,1,1, 8.785, 10548.739, 279.118, 52727.563 22/05/15,19:36:32,10,09,1, 11.9,1,1, 8.785, 10548.716, 279.090, 52727.520 22/05/15,19:36:32,11,09,1, 11.9,1,1, 8.785, 10548.715, 279.123, 52727.628 22/05/15,19:36:32,12,09,1, 11.9,1,1, 8.785, 10548.726, 279.116, 52727.580 22/05/15,19:36:32,13,09,1, 11.9,1,1, 8.785, 10548.687, 279.117, 52727.574 22/05/15,19:36:32,14,09,1, 11.9,1,1, 8.785, 10548.710, 279.120, 52727.561 22/05/15,19:36:32,15,09,1, 11.9,1,1, 8.785, 10548.683, 279.130, 52727.570 22/05/15,19:36:32,16,09,1, 11.9,1,1, 8.785, 10548.693, 279.108, 52727.617 22/05/15,19:36:32,17,09,1, 11.9,1,1, 8.785, 10548.696, 279.110, 52727.614 22/05/15,19:36:32,18,09,1, 11.9,1,1, 8.785, 10548.671, 279.147, 52727.801 22/05/15,19:36:32,19,09,1, 11.9,1,1, 8.785, 10548.649, 279.136, 52727.669 22/05/15,19:36:33,00,10,1, 11.9,1,1, 8.787, 10548.648, 279.133, 52727.579 22/05/15,19:36:33,01,10,1, 11.9,1,1, 8.787, 10548.661, 279.131, 52727.632 22/05/15,19:36:33,02,10,1, 11.9,1,1, 8.787, 10548.652, 279.139, 52727.610 22/05/15,19:36:33,03,10,1, 11.9,1,1, 8.787, 10548.644, 279.149, 52727.565 22/05/15,19:36:33,04,10,1, 11.9,1,1, 8.787, 10548.673, 279.120, 52727.444 22/05/15,19:36:33,05,10,1, 11.9,1,1, 8.787, 10548.657, 279.152, 52727.684 22/05/15,19:36:33,06,10,1, 11.9,1,1, 8.787, 10548.657, 279.124, 52727.621 22/05/15,19:36:33,07,10,1, 11.9,1,1, 8.787, 10548.650, 279.148, 52727.608 22/05/15,19:36:33,08,10,1, 11.9,1,1, 8.787, 10548.628, 279.148, 52727.573 22/05/15,19:36:33,09,10,1, 11.9,1,1, 8.787, 10548.644, 279.137, 52727.574 22/05/15,19:36:33,10,10,1, 11.9,1,1, 8.787, 10548.638, 279.135, 52727.549 22/05/15,19:36:33,11,10,1, 11.9,1,1, 8.787, 10548.621, 279.128, 52727.599 22/05/15,19:36:33,12,10,1, 11.9,1,1, 8.787, 10548.622, 279.163, 52727.607 22/05/15,19:36:33,13,10,1, 11.9,1,1, 8.787, 10548.612, 279.136, 52727.596 22/05/15,19:36:33,14,10,1, 11.9,1,1, 8.787, 10548.616, 279.139, 52727.648 22/05/15,19:36:33,15,10,1, 11.9,1,1, 8.787, 10548.609, 279.140, 52727.635 22/05/15,19:36:33,16,10,1, 11.9,1,1, 8.787, 10548.594, 279.141, 52727.610 22/05/15,19:36:33,17,10,1, 11.9,1,1, 8.787, 10548.589, 279.124, 52727.597 22/05/15,19:36:33,18,10,1, 11.9,1,1, 8.787, 10548.587, 279.138, 52727.550 22/05/15,19:36:33,19,10,1, 11.9,1,1, 8.787, 10548.573, 279.133, 52727.579 22/05/15,19:36:34,00,09,1, 11.8,1,1, 8.790, 10548.573, 279.133, 52727.579 22/05/15,19:36:34,01,09,1, 11.8,1,1, 8.790, 10548.554, 279.136, 52727.574 22/05/15,19:36:34,02,09,1, 11.8,1,1, 8.790, 10548.551, 279.128, 52727.594 22/05/15,19:36:34,03,09,1, 11.8,1,1, 8.790, 10548.570, 279.126, 52727.546 22/05/15,19:36:34,04,09,1, 11.8,1,1, 8.790, 10548.545, 279.141, 52727.577 22/05/15,19:36:34,05,09,1, 11.8,1,1, 8.790, 10548.548, 279.130, 52727.549 22/05/15,19:36:34,06,09,1, 11.8,1,1, 8.790, 10548.529, 279.156, 52727.595 22/05/15,19:36:34,07,09,1, 11.8,1,1, 8.790, 10548.510, 279.131, 52727.587 22/05/15,19:36:34,08,09,1, 11.8,1,1, 8.790, 10548.510, 279.137, 52727.599 22/05/15,19:36:34,09,09,1, 11.8,1,1, 8.790, 10548.504, 279.121, 52727.620 22/05/15,19:36:34,10,09,1, 11.8,1,1, 8.790, 10548.496, 279.133, 52727.614 22/05/15,19:36:34,11,09,1, 11.8,1,1, 8.790, 10548.520, 279.109, 52727.592 22/05/15,19:36:34,12,09,1, 11.8,1,1, 8.790, 10548.482, 279.130, 52727.599 22/05/15,19:36:34,13,09,1, 11.8,1,1, 8.790, 10548.500, 279.132, 52727.575 22/05/15,19:36:34,14,09,1, 11.8,1,1, 8.790, 10548.479, 279.134, 52727.558 22/05/15,19:36:34,15,09,1, 11.8,1,1, 8.790, 10548.479, 279.144, 52727.516 22/05/15,19:36:34,16,09,1, 11.8,1,1, 8.790, 10548.472, 279.118, 52727.553 22/05/15,19:36:34,17,09,1, 11.8,1,1, 8.790, 10548.482, 279.136, 52727.561 22/05/15,19:36:34,18,09,1, 11.8,1,1, 8.790, 10548.462, 279.128, 52727.581 22/05/15,19:36:34,19,09,1, 11.8,1,1, 8.790, 10548.462, 279.120, 52727.575 22/05/15,19:36:35,00,10,1, 11.9,1,1, 8.788, 10548.456, 279.120, 52727.575 22/05/15,19:36:35,01,10,1, 11.9,1,1, 8.788, 10548.438, 279.145, 52727.606 22/05/15,19:36:35,02,10,1, 11.9,1,1, 8.788, 10548.432, 279.125, 52727.626 22/05/15,19:36:35,03,10,1, 11.9,1,1, 8.788, 10548.419, 279.147, 52727.601 22/05/15,19:36:35,04,10,1, 11.9,1,1, 8.788, 10548.401, 279.142, 52727.594 22/05/15,19:36:35,05,10,1, 11.9,1,1, 8.788, 10548.387, 279.129, 52727.620 22/05/15,19:36:35,06,10,1, 11.9,1,1, 8.788, 10548.411, 279.122, 52727.648 22/05/15,19:36:35,07,10,1, 11.9,1,1, 8.788, 10548.430, 279.157, 52727.591 22/05/15,19:36:35,08,10,1, 11.9,1,1, 8.788, 10548.391, 279.105, 52727.549 22/05/15,19:36:35,09,10,1, 11.9,1,1, 8.788, 10548.409, 279.133, 52727.570 22/05/15,19:36:35,10,10,1, 11.9,1,1, 8.788, 10548.392, 279.120, 52727.532 22/05/15,19:36:35,11,10,1, 11.9,1,1, 8.788, 10548.361, 279.116, 52727.590 22/05/15,19:36:35,12,10,1, 11.9,1,1, 8.788, 10548.375, 279.122, 52727.553 22/05/15,19:36:35,13,10,1, 11.9,1,1, 8.788, 10548.384, 279.098, 52727.583 22/05/15,19:36:35,14,10,1, 11.9,1,1, 8.788, 10548.335, 279.131, 52727.567 22/05/15,19:36:35,15,10,1, 11.9,1,1, 8.788, 10548.347, 279.118, 52727.605 22/05/15,19:36:35,16,10,1, 11.9,1,1, 8.788, 10548.318, 279.124, 52727.741 22/05/15,19:36:35,17,10,1, 11.9,1,1, 8.788, 10548.313, 279.121, 52727.652 22/05/15,19:36:35,18,10,1, 11.9,1,1, 8.788, 10548.311, 279.109, 52727.650 22/05/15,19:36:35,19,10,1, 11.9,1,1, 8.788, 10548.323, 279.103, 52727.634 22/05/15,19:36:36,00,10,1, 11.9,1,1, 8.785, 10548.322, 279.103, 52727.578 22/05/15,19:36:36,01,10,1, 11.9,1,1, 8.785, 10548.312, 279.111, 52727.612 22/05/15,19:36:36,02,10,1, 11.9,1,1, 8.785, 10548.289, 279.095, 52727.609 22/05/15,19:36:36,03,10,1, 11.9,1,1, 8.785, 10548.311, 279.111, 52727.619 22/05/15,19:36:36,04,10,1, 11.9,1,1, 8.785, 10548.267, 279.092, 52727.593 22/05/15,19:36:36,05,10,1, 11.9,1,1, 8.785, 10548.285, 279.110, 52727.612 22/05/15,19:36:36,06,10,1, 11.9,1,1, 8.785, 10548.251, 279.110, 52727.540 22/05/15,19:36:36,07,10,1, 11.9,1,1, 8.785, 10548.280, 279.094, 52727.572 22/05/15,19:36:36,08,10,1, 11.9,1,1, 8.785, 10548.261, 279.094, 52727.592 22/05/15,19:36:36,09,10,1, 11.9,1,1, 8.785, 10548.254, 279.108, 52727.594 22/05/15,19:36:36,10,10,1, 11.9,1,1, 8.785, 10548.238, 279.118, 52727.608 22/05/15,19:36:36,11,10,1, 11.9,1,1, 8.785, 10548.223, 279.116, 52727.654 22/05/15,19:36:36,12,10,1, 11.9,1,1, 8.785, 10548.229, 279.088, 52727.626 22/05/15,19:36:36,13,10,1, 11.9,1,1, 8.785, 10548.220, 279.110, 52727.672 22/05/15,19:36:36,14,10,1, 11.9,1,1, 8.785, 10548.220, 279.092, 52727.653 22/05/15,19:36:36,15,10,1, 11.9,1,1, 8.785, 10548.196, 279.071, 52727.650 22/05/15,19:36:36,16,10,1, 11.9,1,1, 8.785, 10548.193, 279.094, 52727.621 22/05/15,19:36:36,17,10,1, 11.9,1,1, 8.785, 10548.201, 279.112, 52727.571 22/05/15,19:36:36,18,10,1, 11.9,1,1, 8.785, 10548.191, 279.084, 52727.582 22/05/15,19:36:36,19,10,1, 11.9,1,1, 8.785, 10548.175, 279.086, 52727.578 22/05/15,19:36:37,00,11,1, 11.8,1,1, 8.788, 10548.172, 279.086, 52727.578 22/05/15,19:36:37,01,11,1, 11.8,1,1, 8.788, 10548.187, 279.103, 52727.584 22/05/15,19:36:37,02,11,1, 11.8,1,1, 8.788, 10548.144, 279.095, 52727.625 22/05/15,19:36:37,03,11,1, 11.8,1,1, 8.788, 10548.190, 279.084, 52727.656 22/05/15,19:36:37,04,11,1, 11.8,1,1, 8.788, 10548.143, 279.079, 52727.615 22/05/15,19:36:37,05,11,1, 11.8,1,1, 8.788, 10548.137, 279.085, 52727.657 22/05/15,19:36:37,06,11,1, 11.8,1,1, 8.788, 10548.117, 279.093, 52727.637 22/05/15,19:36:37,07,11,1, 11.8,1,1, 8.788, 10548.115, 279.106, 52727.656 22/05/15,19:36:37,08,11,1, 11.8,1,1, 8.788, 10548.098, 279.098, 52727.636 22/05/15,19:36:37,09,11,1, 11.8,1,1, 8.788, 10548.111, 279.095, 52727.617 22/05/15,19:36:37,10,11,1, 11.8,1,1, 8.788, 10548.098, 279.097, 52727.619 22/05/15,19:36:37,11,11,1, 11.8,1,1, 8.788, 10548.078, 279.071, 52727.566 22/05/15,19:36:37,12,11,1, 11.8,1,1, 8.788, 10548.069, 279.090, 52727.616 22/05/15,19:36:37,13,11,1, 11.8,1,1, 8.788, 10548.092, 279.088, 52727.590 22/05/15,19:36:37,14,11,1, 11.8,1,1, 8.788, 10548.069, 279.091, 52727.598 22/05/15,19:36:37,15,11,1, 11.8,1,1, 8.788, 10548.075, 279.082, 52727.617 22/05/15,19:36:37,16,11,1, 11.8,1,1, 8.788, 10548.071, 279.107, 52727.633 22/05/15,19:36:37,17,11,1, 11.8,1,1, 8.788, 10548.080, 279.111, 52727.598 22/05/15,19:36:37,18,11,1, 11.8,1,1, 8.788, 10548.054, 279.074, 52727.623 22/05/15,19:36:37,19,11,1, 11.8,1,1, 8.788, 10548.062, 279.080, 52727.642 22/05/15,19:36:38,00,11,1, 11.8,1,1, 8.787, 10548.055, 279.080, 52727.642 22/05/15,19:36:38,01,11,1, 11.8,1,1, 8.787, 10548.033, 279.101, 52727.642 22/05/15,19:36:38,02,11,1, 11.8,1,1, 8.787, 10548.034, 279.125, 52727.687 22/05/15,19:36:38,03,11,1, 11.8,1,1, 8.787, 10548.041, 279.097, 52727.681 22/05/15,19:36:38,04,11,1, 11.8,1,1, 8.787, 10548.004, 279.098, 52727.654 22/05/15,19:36:38,05,11,1, 11.8,1,1, 8.787, 10547.974, 279.094, 52727.624 22/05/15,19:36:38,06,11,1, 11.8,1,1, 8.787, 10547.995, 279.105, 52727.595 22/05/15,19:36:38,07,11,1, 11.8,1,1, 8.787, 10548.007, 279.095, 52727.582 22/05/15,19:36:38,08,11,1, 11.8,1,1, 8.787, 10547.987, 279.114, 52727.581 22/05/15,19:36:38,09,11,1, 11.8,1,1, 8.787, 10547.980, 279.112, 52727.565 22/05/15,19:36:38,10,11,1, 11.8,1,1, 8.787, 10547.971, 279.093, 52727.655 22/05/15,19:36:38,11,11,1, 11.8,1,1, 8.787, 10547.989, 279.094, 52727.621 22/05/15,19:36:38,12,11,1, 11.8,1,1, 8.787, 10547.960, 279.083, 52727.592 22/05/15,19:36:38,13,11,1, 11.8,1,1, 8.787, 10547.934, 279.120, 52727.661 22/05/15,19:36:38,14,11,1, 11.8,1,1, 8.787, 10547.933, 279.111, 52727.657 22/05/15,19:36:38,15,11,1, 11.8,1,1, 8.787, 10547.936, 279.100, 52727.662 22/05/15,19:36:38,16,11,1, 11.8,1,1, 8.787, 10547.934, 279.113, 52727.686 22/05/15,19:36:38,17,11,1, 11.8,1,1, 8.787, 10547.928, 279.099, 52727.649 22/05/15,19:36:38,18,11,1, 11.8,1,1, 8.787, 10547.901, 279.125, 52727.617 22/05/15,19:36:38,19,11,1, 11.8,1,1, 8.787, 10547.892, 279.123, 52727.593 22/05/15,19:36:39,00,11,1, 11.9,1,1, 8.784, 10547.888, 279.123, 52727.593 22/05/15,19:36:39,01,11,1, 11.9,1,1, 8.784, 10547.902, 279.104, 52727.549 22/05/15,19:36:39,02,11,1, 11.9,1,1, 8.784, 10547.870, 279.120, 52727.597 22/05/15,19:36:39,03,11,1, 11.9,1,1, 8.784, 10547.868, 279.125, 52727.629 22/05/15,19:36:39,04,11,1, 11.9,1,1, 8.784, 10547.872, 279.130, 52727.629 22/05/15,19:36:39,05,11,1, 11.9,1,1, 8.784, 10547.867, 279.103, 52727.652 22/05/15,19:36:39,06,11,1, 11.9,1,1, 8.784, 10547.865, 279.102, 52727.655 22/05/15,19:36:39,07,11,1, 11.9,1,1, 8.784, 10547.854, 279.117, 52727.638 22/05/15,19:36:39,08,11,1, 11.9,1,1, 8.784, 10547.830, 279.106, 52727.663 22/05/15,19:36:39,09,11,1, 11.9,1,1, 8.784, 10547.825, 279.084, 52727.651 22/05/15,19:36:39,10,11,1, 11.9,1,1, 8.784, 10547.828, 279.107, 52727.660 22/05/15,19:36:39,11,11,1, 11.9,1,1, 8.784, 10547.822, 279.103, 52727.654 22/05/15,19:36:39,12,11,1, 11.9,1,1, 8.784, 10547.815, 279.074, 52727.586 22/05/15,19:36:39,13,11,1, 11.9,1,1, 8.784, 10547.807, 279.108, 52727.622 22/05/15,19:36:39,14,11,1, 11.9,1,1, 8.784, 10547.801, 279.104, 52727.584 22/05/15,19:36:39,15,11,1, 11.9,1,1, 8.784, 10547.818, 279.090, 52727.606 22/05/15,19:36:39,16,11,1, 11.9,1,1, 8.784, 10547.792, 279.093, 52727.630 22/05/15,19:36:39,17,11,1, 11.9,1,1, 8.784, 10547.801, 279.092, 52727.635 22/05/15,19:36:39,18,11,1, 11.9,1,1, 8.784, 10547.779, 279.107, 52727.634 22/05/15,19:36:39,19,11,1, 11.9,1,1, 8.784, 10547.778, 279.112, 52727.632 22/05/15,19:36:40,00,11,1, 11.8,1,1, 8.785, 10547.771, 279.112, 52727.632 22/05/15,19:36:40,01,11,1, 11.8,1,1, 8.785, 10547.770, 279.101, 52727.678 22/05/15,19:36:40,02,11,1, 11.8,1,1, 8.785, 10547.755, 279.093, 52727.670 22/05/15,19:36:40,03,11,1, 11.8,1,1, 8.785, 10547.723, 279.107, 52727.693 22/05/15,19:36:40,04,11,1, 11.8,1,1, 8.785, 10547.715, 279.073, 52727.692 22/05/15,19:36:40,05,11,1, 11.8,1,1, 8.785, 10547.740, 279.102, 52727.667 22/05/15,19:36:40,06,11,1, 11.8,1,1, 8.785, 10547.694, 279.072, 52727.629 22/05/15,19:36:40,07,11,1, 11.8,1,1, 8.785, 10547.703, 279.089, 52727.645 22/05/15,19:36:40,08,11,1, 11.8,1,1, 8.785, 10547.708, 279.103, 52727.661 22/05/15,19:36:40,09,11,1, 11.8,1,1, 8.785, 10547.690, 279.095, 52727.602 22/05/15,19:36:40,10,11,1, 11.8,1,1, 8.785, 10547.685, 279.103, 52727.669 22/05/15,19:36:40,11,11,1, 11.8,1,1, 8.785, 10547.702, 279.126, 52727.648 22/05/15,19:36:40,12,11,1, 11.8,1,1, 8.785, 10547.669, 279.108, 52727.682 22/05/15,19:36:40,13,11,1, 11.8,1,1, 8.785, 10547.666, 279.094, 52727.684 22/05/15,19:36:40,14,11,1, 11.8,1,1, 8.785, 10547.652, 279.093, 52727.731 22/05/15,19:36:40,15,11,1, 11.8,1,1, 8.785, 10547.655, 279.106, 52727.679 22/05/15,19:36:40,16,11,1, 11.8,1,1, 8.785, 10547.628, 279.102, 52727.680 22/05/15,19:36:40,17,11,1, 11.8,1,1, 8.785, 10547.640, 279.100, 52727.671 22/05/15,19:36:40,18,11,1, 11.8,1,1, 8.785, 10547.624, 279.105, 52727.643 22/05/15,19:36:40,19,11,1, 11.8,1,1, 8.785, 10547.627, 279.080, 52727.617 22/05/15,19:36:41,00,11,1, 11.8,1,1, 8.781, 10547.621, 279.080, 52727.617 22/05/15,19:36:41,01,11,1, 11.8,1,1, 8.781, 10547.608, 279.097, 52727.614 22/05/15,19:36:41,02,11,1, 11.8,1,1, 8.781, 10547.577, 279.099, 52727.634 22/05/15,19:36:41,03,11,1, 11.8,1,1, 8.781, 10547.562, 279.092, 52727.655 22/05/15,19:36:41,04,11,1, 11.8,1,1, 8.781, 10547.590, 279.083, 52727.625 22/05/15,19:36:41,05,11,1, 11.8,1,1, 8.781, 10547.559, 279.090, 52727.654 22/05/15,19:36:41,06,11,1, 11.8,1,1, 8.781, 10547.591, 279.117, 52727.765 22/05/15,19:36:41,07,11,1, 11.8,1,1, 8.781, 10547.580, 279.117, 52727.703 22/05/15,19:36:41,08,11,1, 11.8,1,1, 8.781, 10547.530, 279.094, 52727.725 22/05/15,19:36:41,09,11,1, 11.8,1,1, 8.781, 10547.546, 279.094, 52727.708 22/05/15,19:36:41,10,11,1, 11.8,1,1, 8.781, 10547.533, 279.090, 52727.692 22/05/15,19:36:41,11,11,1, 11.8,1,1, 8.781, 10547.513, 279.079, 52727.702 22/05/15,19:36:41,12,11,1, 11.8,1,1, 8.781, 10547.518, 279.080, 52727.689 22/05/15,19:36:41,13,11,1, 11.8,1,1, 8.781, 10547.495, 279.094, 52727.657 22/05/15,19:36:41,14,11,1, 11.8,1,1, 8.781, 10547.503, 279.092, 52727.697 22/05/15,19:36:41,15,11,1, 11.8,1,1, 8.781, 10547.492, 279.072, 52727.662 22/05/15,19:36:41,16,11,1, 11.8,1,1, 8.781, 10547.490, 279.082, 52727.709 22/05/15,19:36:41,17,11,1, 11.8,1,1, 8.781, 10547.505, 279.073, 52727.648 22/05/15,19:36:41,18,11,1, 11.8,1,1, 8.781, 10547.477, 279.061, 52727.722 22/05/15,19:36:41,19,11,1, 11.8,1,1, 8.781, 10547.476, 279.101, 52727.696 22/05/15,19:36:42,00,11,1, 11.9,1,1, 8.788, 10547.471, 279.101, 52727.666 22/05/15,19:36:42,01,11,1, 11.9,1,1, 8.788, 10547.445, 279.094, 52727.744 22/05/15,19:36:42,02,11,1, 11.9,1,1, 8.788, 10547.432, 279.091, 52727.697 22/05/15,19:36:42,03,11,1, 11.9,1,1, 8.788, 10547.435, 279.089, 52727.703 22/05/15,19:36:42,04,11,1, 11.9,1,1, 8.788, 10547.392, 279.061, 52727.690 22/05/15,19:36:42,05,11,1, 11.9,1,1, 8.788, 10547.410, 279.066, 52727.683 22/05/15,19:36:42,06,11,1, 11.9,1,1, 8.788, 10547.409, 279.067, 52727.647 22/05/15,19:36:42,07,11,1, 11.9,1,1, 8.788, 10547.426, 279.068, 52727.643 22/05/15,19:36:42,08,11,1, 11.9,1,1, 8.788, 10547.414, 279.090, 52727.659 22/05/15,19:36:42,09,11,1, 11.9,1,1, 8.788, 10547.370, 279.077, 52727.672 22/05/15,19:36:42,10,11,1, 11.9,1,1, 8.788, 10547.373, 279.085, 52727.676 22/05/15,19:36:42,11,11,1, 11.9,1,1, 8.788, 10547.377, 279.072, 52727.694 22/05/15,19:36:42,12,11,1, 11.9,1,1, 8.788, 10547.369, 279.088, 52727.737 22/05/15,19:36:42,13,11,1, 11.9,1,1, 8.788, 10547.348, 279.054, 52727.744 22/05/15,19:36:42,14,11,1, 11.9,1,1, 8.788, 10547.372, 279.066, 52727.557 22/05/15,19:36:42,15,11,1, 11.9,1,1, 8.788, 10547.363, 279.064, 52727.677 22/05/15,19:36:42,16,11,1, 11.9,1,1, 8.788, 10547.327, 279.058, 52727.741 22/05/15,19:36:42,17,11,1, 11.9,1,1, 8.788, 10547.353, 279.070, 52727.672 22/05/15,19:36:42,18,11,1, 11.9,1,1, 8.788, 10547.336, 279.069, 52727.707 22/05/15,19:36:42,19,11,1, 11.9,1,1, 8.788, 10547.310, 279.076, 52727.666 22/05/15,19:36:43,00,10,1, 11.9,1,1, 8.784, 10547.304, 279.076, 52727.666 22/05/15,19:36:43,01,10,1, 11.9,1,1, 8.784, 10547.300, 279.060, 52727.643 22/05/15,19:36:43,02,10,1, 11.9,1,1, 8.784, 10547.272, 279.091, 52727.699 22/05/15,19:36:43,03,10,1, 11.9,1,1, 8.784, 10547.267, 279.075, 52727.736 22/05/15,19:36:43,04,10,1, 11.9,1,1, 8.784, 10547.302, 279.081, 52727.724 22/05/15,19:36:43,05,10,1, 11.9,1,1, 8.784, 10547.282, 279.091, 52727.761 22/05/15,19:36:43,06,10,1, 11.9,1,1, 8.784, 10547.267, 279.071, 52727.722 22/05/15,19:36:43,07,10,1, 11.9,1,1, 8.784, 10547.282, 279.076, 52727.751 22/05/15,19:36:43,08,10,1, 11.9,1,1, 8.784, 10547.262, 279.078, 52727.700 22/05/15,19:36:43,09,10,1, 11.9,1,1, 8.784, 10547.258, 279.061, 52727.715 22/05/15,19:36:43,10,10,1, 11.9,1,1, 8.784, 10547.248, 279.077, 52727.727 22/05/15,19:36:43,11,10,1, 11.9,1,1, 8.784, 10547.250, 279.060, 52727.698 22/05/15,19:36:43,12,10,1, 11.9,1,1, 8.784, 10547.246, 279.070, 52727.645 22/05/15,19:36:43,13,10,1, 11.9,1,1, 8.784, 10547.239, 279.060, 52727.663 22/05/15,19:36:43,14,10,1, 11.9,1,1, 8.784, 10547.236, 279.088, 52727.642 22/05/15,19:36:43,15,10,1, 11.9,1,1, 8.784, 10547.255, 279.074, 52727.723 22/05/15,19:36:43,16,10,1, 11.9,1,1, 8.784, 10547.210, 279.061, 52727.723 22/05/15,19:36:43,17,10,1, 11.9,1,1, 8.784, 10547.238, 279.049, 52727.541 22/05/15,19:36:43,18,10,1, 11.9,1,1, 8.784, 10547.247, 279.091, 52727.705 22/05/15,19:36:43,19,10,1, 11.9,1,1, 8.784, 10547.220, 279.053, 52727.713 22/05/15,19:36:44,00,10,1, 11.9,1,1, 8.781, 10547.212, 279.053, 52727.713 22/05/15,19:36:44,01,10,1, 11.9,1,1, 8.781, 10547.222, 279.071, 52727.728 22/05/15,19:36:44,02,10,1, 11.9,1,1, 8.781, 10547.176, 279.066, 52727.779 22/05/15,19:36:44,03,10,1, 11.9,1,1, 8.781, 10547.206, 279.070, 52727.590 22/05/15,19:36:44,04,10,1, 11.9,1,1, 8.781, 10547.207, 279.039, 52727.597 22/05/15,19:36:44,05,10,1, 11.9,1,1, 8.781, 10547.182, 279.064, 52727.652 22/05/15,19:36:44,06,10,1, 11.9,1,1, 8.781, 10547.178, 279.087, 52727.644 22/05/15,19:36:44,07,10,1, 11.9,1,1, 8.781, 10547.139, 279.078, 52727.692 22/05/15,19:36:44,08,10,1, 11.9,1,1, 8.781, 10547.168, 279.082, 52727.707 22/05/15,19:36:44,09,10,1, 11.9,1,1, 8.781, 10547.130, 279.091, 52727.712 22/05/15,19:36:44,10,10,1, 11.9,1,1, 8.781, 10547.123, 279.070, 52727.735 22/05/15,19:36:44,11,10,1, 11.9,1,1, 8.781, 10547.151, 279.075, 52727.754 22/05/15,19:36:44,12,10,1, 11.9,1,1, 8.781, 10547.141, 279.058, 52727.740 22/05/15,19:36:44,13,10,1, 11.9,1,1, 8.781, 10547.115, 279.079, 52727.715 22/05/15,19:36:44,14,10,1, 11.9,1,1, 8.781, 10547.102, 279.078, 52727.713 22/05/15,19:36:44,15,10,1, 11.9,1,1, 8.781, 10547.093, 279.052, 52727.678 22/05/15,19:36:44,16,10,1, 11.9,1,1, 8.781, 10547.120, 279.058, 52727.652 22/05/15,19:36:44,17,10,1, 11.9,1,1, 8.781, 10547.114, 279.050, 52727.684 22/05/15,19:36:44,18,10,1, 11.9,1,1, 8.781, 10547.120, 279.060, 52727.693 22/05/15,19:36:44,19,10,1, 11.9,1,1, 8.781, 10547.090, 279.072, 52727.704 22/05/15,19:36:45,00,10,1, 11.8,1,1, 8.784, 10547.087, 279.072, 52727.704 22/05/15,19:36:45,01,10,1, 11.8,1,1, 8.784, 10547.100, 279.069, 52727.743 22/05/15,19:36:45,02,10,1, 11.8,1,1, 8.784, 10547.066, 279.057, 52727.737 22/05/15,19:36:45,03,10,1, 11.8,1,1, 8.784, 10547.110, 279.071, 52727.810 22/05/15,19:36:45,04,10,1, 11.8,1,1, 8.784, 10547.101, 279.102, 52727.724 22/05/15,19:36:45,05,10,1, 11.8,1,1, 8.784, 10547.105, 279.084, 52727.557 22/05/15,19:36:45,06,10,1, 11.8,1,1, 8.784, 10547.080, 279.117, 52727.791 22/05/15,19:36:45,07,10,1, 11.8,1,1, 8.784, 10547.095, 279.087, 52727.741 22/05/15,19:36:45,08,10,1, 11.8,1,1, 8.784, 10547.055, 279.101, 52727.731 22/05/15,19:36:45,09,10,1, 11.8,1,1, 8.784, 10547.094, 279.106, 52727.667 22/05/15,19:36:45,10,10,1, 11.8,1,1, 8.784, 10547.055, 279.089, 52727.724 22/05/15,19:36:45,11,10,1, 11.8,1,1, 8.784, 10547.049, 279.105, 52727.754 22/05/15,19:36:45,12,10,1, 11.8,1,1, 8.784, 10547.066, 279.119, 52727.747 22/05/15,19:36:45,13,10,1, 11.8,1,1, 8.784, 10547.055, 279.107, 52727.801 22/05/15,19:36:45,14,10,1, 11.8,1,1, 8.784, 10547.039, 279.101, 52727.763 22/05/15,19:36:45,15,10,1, 11.8,1,1, 8.784, 10547.043, 279.126, 52727.770 22/05/15,19:36:45,16,10,1, 11.8,1,1, 8.784, 10547.052, 279.106, 52727.640 22/05/15,19:36:45,17,10,1, 11.8,1,1, 8.784, 10547.027, 279.116, 52727.824 22/05/15,19:36:45,18,10,1, 11.8,1,1, 8.784, 10547.038, 279.097, 52727.774 22/05/15,19:36:45,19,10,1, 11.8,1,1, 8.784, 10547.036, 279.095, 52727.714 22/05/15,19:36:46,00,11,1, 11.9,1,1, 8.788, 10547.029, 279.095, 52727.714 22/05/15,19:36:46,01,11,1, 11.9,1,1, 8.788, 10547.041, 279.135, 52727.700 22/05/15,19:36:46,02,11,1, 11.9,1,1, 8.788, 10547.047, 279.090, 52727.677 22/05/15,19:36:46,03,11,1, 11.9,1,1, 8.788, 10547.038, 279.095, 52727.698 22/05/15,19:36:46,04,11,1, 11.9,1,1, 8.788, 10547.030, 279.113, 52727.744 22/05/15,19:36:46,05,11,1, 11.9,1,1, 8.788, 10547.042, 279.111, 52727.748 22/05/15,19:36:46,06,11,1, 11.9,1,1, 8.788, 10547.033, 279.114, 52727.784 22/05/15,19:36:46,07,11,1, 11.9,1,1, 8.788, 10547.017, 279.124, 52727.792 22/05/15,19:36:46,08,11,1, 11.9,1,1, 8.788, 10547.026, 279.116, 52727.745 22/05/15,19:36:46,09,11,1, 11.9,1,1, 8.788, 10547.005, 279.116, 52727.750 22/05/15,19:36:46,10,11,1, 11.9,1,1, 8.788, 10546.996, 279.088, 52727.749 22/05/15,19:36:46,11,11,1, 11.9,1,1, 8.788, 10547.003, 279.125, 52727.722 22/05/15,19:36:46,12,11,1, 11.9,1,1, 8.788, 10546.986, 279.114, 52727.714 22/05/15,19:36:46,13,11,1, 11.9,1,1, 8.788, 10547.004, 279.105, 52727.712 22/05/15,19:36:46,14,11,1, 11.9,1,1, 8.788, 10547.007, 279.101, 52727.665 22/05/15,19:36:46,15,11,1, 11.9,1,1, 8.788, 10547.009, 279.118, 52727.711 22/05/15,19:36:46,16,11,1, 11.9,1,1, 8.788, 10547.009, 279.121, 52727.779 22/05/15,19:36:46,17,11,1, 11.9,1,1, 8.788, 10546.977, 279.137, 52727.773 22/05/15,19:36:46,18,11,1, 11.9,1,1, 8.788, 10546.983, 279.118, 52727.792 22/05/15,19:36:46,19,11,1, 11.9,1,1, 8.788, 10546.982, 279.135, 52727.784 22/05/15,19:36:47,00,10,1, 11.9,1,1, 8.784, 10546.979, 279.135, 52727.763 22/05/15,19:36:47,01,10,1, 11.9,1,1, 8.784, 10546.966, 279.110, 52727.737 22/05/15,19:36:47,02,10,1, 11.9,1,1, 8.784, 10546.936, 279.125, 52727.741 22/05/15,19:36:47,03,10,1, 11.9,1,1, 8.784, 10546.971, 279.146, 52727.730 22/05/15,19:36:47,04,10,1, 11.9,1,1, 8.784, 10546.957, 279.130, 52727.722 22/05/15,19:36:47,05,10,1, 11.9,1,1, 8.784, 10546.974, 279.151, 52727.694 22/05/15,19:36:47,06,10,1, 11.9,1,1, 8.784, 10546.962, 279.125, 52727.688 22/05/15,19:36:47,07,10,1, 11.9,1,1, 8.784, 10546.963, 279.132, 52727.734 22/05/15,19:36:47,08,10,1, 11.9,1,1, 8.784, 10546.955, 279.128, 52727.683 22/05/15,19:36:47,09,10,1, 11.9,1,1, 8.784, 10546.958, 279.123, 52727.751 22/05/15,19:36:47,10,10,1, 11.9,1,1, 8.784, 10546.963, 279.133, 52727.728 22/05/15,19:36:47,11,10,1, 11.9,1,1, 8.784, 10546.939, 279.135, 52727.807 22/05/15,19:36:47,12,10,1, 11.9,1,1, 8.784, 10546.956, 279.147, 52727.825 22/05/15,19:36:47,13,10,1, 11.9,1,1, 8.784, 10546.937, 279.136, 52727.797 22/05/15,19:36:47,14,10,1, 11.9,1,1, 8.784, 10546.942, 279.155, 52727.730 22/05/15,19:36:47,15,10,1, 11.9,1,1, 8.784, 10546.934, 279.143, 52727.705 22/05/15,19:36:47,16,10,1, 11.9,1,1, 8.784, 10546.950, 279.151, 52727.701 22/05/15,19:36:47,17,10,1, 11.9,1,1, 8.784, 10546.958, 279.156, 52727.723 22/05/15,19:36:47,18,10,1, 11.9,1,1, 8.784, 10546.927, 279.147, 52727.713 22/05/15,19:36:47,19,10,1, 11.9,1,1, 8.784, 10546.929, 279.187, 52727.763 22/05/15,19:36:48,00,10,1, 11.9,1,1, 8.787, 10546.929, 279.187, 52727.763 22/05/15,19:36:48,01,10,1, 11.9,1,1, 8.787, 10546.942, 279.160, 52727.816 22/05/15,19:36:48,02,10,1, 11.9,1,1, 8.787, 10546.914, 279.153, 52727.766 22/05/15,19:36:48,03,10,1, 11.9,1,1, 8.787, 10546.931, 279.163, 52727.809 22/05/15,19:36:48,04,10,1, 11.9,1,1, 8.787, 10546.921, 279.153, 52727.762 22/05/15,19:36:48,05,10,1, 11.9,1,1, 8.787, 10546.923, 279.146, 52727.741 22/05/15,19:36:48,06,10,1, 11.9,1,1, 8.787, 10546.909, 279.155, 52727.751 22/05/15,19:36:48,07,10,1, 11.9,1,1, 8.787, 10546.929, 279.134, 52727.741 22/05/15,19:36:48,08,10,1, 11.9,1,1, 8.787, 10546.926, 279.150, 52727.752 22/05/15,19:36:48,09,10,1, 11.9,1,1, 8.787, 10546.911, 279.140, 52727.718 22/05/15,19:36:48,10,10,1, 11.9,1,1, 8.787, 10546.891, 279.144, 52727.736 22/05/15,19:36:48,11,10,1, 11.9,1,1, 8.787, 10546.938, 279.174, 52727.780 22/05/15,19:36:48,12,10,1, 11.9,1,1, 8.787, 10546.909, 279.173, 52727.758 22/05/15,19:36:48,13,10,1, 11.9,1,1, 8.787, 10546.909, 279.179, 52727.836 22/05/15,19:36:48,14,10,1, 11.9,1,1, 8.787, 10546.913, 279.162, 52727.799 22/05/15,19:36:48,15,10,1, 11.9,1,1, 8.787, 10546.892, 279.164, 52727.745 22/05/15,19:36:48,16,10,1, 11.9,1,1, 8.787, 10546.873, 279.169, 52727.754 22/05/15,19:36:48,17,10,1, 11.9,1,1, 8.787, 10546.900, 279.163, 52727.720 22/05/15,19:36:48,18,10,1, 11.9,1,1, 8.787, 10546.867, 279.172, 52727.722 22/05/15,19:36:48,19,10,1, 11.9,1,1, 8.787, 10546.882, 279.170, 52727.881 22/05/15,19:36:49,00,10,1, 11.8,1,1, 8.784, 10546.879, 279.170, 52727.881 22/05/15,19:36:49,01,10,1, 11.8,1,1, 8.784, 10546.849, 279.203, 52727.696 22/05/15,19:36:49,02,10,1, 11.8,1,1, 8.784, 10546.867, 279.180, 52727.763 22/05/15,19:36:49,03,10,1, 11.8,1,1, 8.784, 10546.880, 279.185, 52727.751 22/05/15,19:36:49,04,10,1, 11.8,1,1, 8.784, 10546.874, 279.175, 52727.775 22/05/15,19:36:49,05,10,1, 11.8,1,1, 8.784, 10546.860, 279.194, 52727.874 22/05/15,19:36:49,06,10,1, 11.8,1,1, 8.784, 10546.866, 279.211, 52727.819 22/05/15,19:36:49,07,10,1, 11.8,1,1, 8.784, 10546.880, 279.169, 52727.794 22/05/15,19:36:49,08,10,1, 11.8,1,1, 8.784, 10546.844, 279.179, 52727.763 22/05/15,19:36:49,09,10,1, 11.8,1,1, 8.784, 10546.846, 279.205, 52727.781 22/05/15,19:36:49,10,10,1, 11.8,1,1, 8.784, 10546.845, 279.175, 52727.696 22/05/15,19:36:49,11,10,1, 11.8,1,1, 8.784, 10546.835, 279.176, 52727.715 22/05/15,19:36:49,12,10,1, 11.8,1,1, 8.784, 10546.848, 279.174, 52727.688 22/05/15,19:36:49,13,10,1, 11.8,1,1, 8.784, 10546.855, 279.174, 52727.746 22/05/15,19:36:49,14,10,1, 11.8,1,1, 8.784, 10546.853, 279.181, 52727.757 22/05/15,19:36:49,15,10,1, 11.8,1,1, 8.784, 10546.877, 279.192, 52727.798 22/05/15,19:36:49,16,10,1, 11.8,1,1, 8.784, 10546.834, 279.202, 52727.808 22/05/15,19:36:49,17,10,1, 11.8,1,1, 8.784, 10546.853, 279.235, 52727.821 22/05/15,19:36:49,18,10,1, 11.8,1,1, 8.784, 10546.834, 279.211, 52727.806 22/05/15,19:36:49,19,10,1, 11.8,1,1, 8.784, 10546.823, 279.203, 52727.814 22/05/15,19:36:50,00,11,1, 11.9,1,1, 8.787, 10546.820, 279.203, 52727.814 22/05/15,19:36:50,01,11,1, 11.9,1,1, 8.787, 10546.810, 279.192, 52727.761 22/05/15,19:36:50,02,11,1, 11.9,1,1, 8.787, 10546.847, 279.207, 52727.753 22/05/15,19:36:50,03,11,1, 11.9,1,1, 8.787, 10546.826, 279.227, 52727.719 22/05/15,19:36:50,04,11,1, 11.9,1,1, 8.787, 10546.826, 279.221, 52727.705 22/05/15,19:36:50,05,11,1, 11.9,1,1, 8.787, 10546.824, 279.226, 52727.774 22/05/15,19:36:50,06,11,1, 11.9,1,1, 8.787, 10546.815, 279.178, 52727.813 22/05/15,19:36:50,07,11,1, 11.9,1,1, 8.787, 10546.821, 279.210, 52727.796 22/05/15,19:36:50,08,11,1, 11.9,1,1, 8.787, 10546.823, 279.204, 52727.856 22/05/15,19:36:50,09,11,1, 11.9,1,1, 8.787, 10546.822, 279.212, 52727.658 22/05/15,19:36:50,10,11,1, 11.9,1,1, 8.787, 10546.879, 279.190, 52727.867 22/05/15,19:36:50,11,11,1, 11.9,1,1, 8.787, 10546.771, 279.196, 52727.597 22/05/15,19:36:50,12,11,1, 11.9,1,1, 8.787, 10546.834, 279.206, 52727.912 22/05/15,19:36:50,13,11,1, 11.9,1,1, 8.787, 10546.849, 279.204, 52727.765 22/05/15,19:36:50,14,11,1, 11.9,1,1, 8.787, 10546.814, 279.213, 52727.774 22/05/15,19:36:50,15,11,1, 11.9,1,1, 8.787, 10546.824, 279.197, 52727.761 22/05/15,19:36:50,16,11,1, 11.9,1,1, 8.787, 10546.798, 279.204, 52727.758 22/05/15,19:36:50,17,11,1, 11.9,1,1, 8.787, 10546.808, 279.215, 52727.814 22/05/15,19:36:50,18,11,1, 11.9,1,1, 8.787, 10546.802, 279.202, 52727.800 22/05/15,19:36:50,19,11,1, 11.9,1,1, 8.787, 10546.800, 279.220, 52727.821 22/05/15,19:36:51,00,11,1, 11.9,1,1, 8.782, 10546.795, 279.220, 52727.821 22/05/15,19:36:51,01,11,1, 11.9,1,1, 8.782, 10546.788, 279.223, 52727.818 22/05/15,19:36:51,02,11,1, 11.9,1,1, 8.782, 10546.767, 279.245, 52727.838 22/05/15,19:36:51,03,11,1, 11.9,1,1, 8.782, 10546.788, 279.212, 52727.795 22/05/15,19:36:51,04,11,1, 11.9,1,1, 8.782, 10546.768, 279.241, 52727.721 22/05/15,19:36:51,05,11,1, 11.9,1,1, 8.782, 10546.776, 279.233, 52727.767 22/05/15,19:36:51,06,11,1, 11.9,1,1, 8.782, 10546.784, 279.246, 52727.734 22/05/15,19:36:51,07,11,1, 11.9,1,1, 8.782, 10546.792, 279.200, 52727.743 22/05/15,19:36:51,08,11,1, 11.9,1,1, 8.782, 10546.756, 279.208, 52727.766 22/05/15,19:36:51,09,11,1, 11.9,1,1, 8.782, 10546.772, 279.236, 52727.798 22/05/15,19:36:51,10,11,1, 11.9,1,1, 8.782, 10546.754, 279.218, 52727.832 22/05/15,19:36:51,11,11,1, 11.9,1,1, 8.782, 10546.734, 279.244, 52727.853 22/05/15,19:36:51,12,11,1, 11.9,1,1, 8.782, 10546.730, 279.240, 52727.856 22/05/15,19:36:51,13,11,1, 11.9,1,1, 8.782, 10546.759, 279.254, 52727.787 22/05/15,19:36:51,14,11,1, 11.9,1,1, 8.782, 10546.732, 279.219, 52727.764 22/05/15,19:36:51,15,11,1, 11.9,1,1, 8.782, 10546.749, 279.229, 52727.756 22/05/15,19:36:51,16,11,1, 11.9,1,1, 8.782, 10546.736, 279.245, 52727.770 22/05/15,19:36:51,17,11,1, 11.9,1,1, 8.782, 10546.740, 279.231, 52727.724 22/05/15,19:36:51,18,11,1, 11.9,1,1, 8.782, 10546.736, 279.264, 52727.760 22/05/15,19:36:51,19,11,1, 11.9,1,1, 8.782, 10546.720, 279.218, 52727.775 22/05/15,19:36:52,00,11,1, 11.8,1,1, 8.783, 10546.712, 279.218, 52727.775 22/05/15,19:36:52,01,11,1, 11.8,1,1, 8.783, 10546.730, 279.234, 52727.819 22/05/15,19:36:52,02,11,1, 11.8,1,1, 8.783, 10546.721, 279.236, 52727.826 22/05/15,19:36:52,03,11,1, 11.8,1,1, 8.783, 10546.722, 279.224, 52727.798 22/05/15,19:36:52,04,11,1, 11.8,1,1, 8.783, 10546.724, 279.226, 52727.797 22/05/15,19:36:52,05,11,1, 11.8,1,1, 8.783, 10546.728, 279.249, 52727.746 22/05/15,19:36:52,06,11,1, 11.8,1,1, 8.783, 10546.736, 279.208, 52727.740 22/05/15,19:36:52,07,11,1, 11.8,1,1, 8.783, 10546.736, 279.212, 52727.751 22/05/15,19:36:52,08,11,1, 11.8,1,1, 8.783, 10546.718, 279.210, 52727.739 22/05/15,19:36:52,09,11,1, 11.8,1,1, 8.783, 10546.715, 279.195, 52727.761 22/05/15,19:36:52,10,11,1, 11.8,1,1, 8.783, 10546.731, 279.214, 52727.795 22/05/15,19:36:52,11,11,1, 11.8,1,1, 8.783, 10546.708, 279.203, 52727.803 22/05/15,19:36:52,12,11,1, 11.8,1,1, 8.783, 10546.694, 279.230, 52727.843 22/05/15,19:36:52,13,11,1, 11.8,1,1, 8.783, 10546.707, 279.238, 52727.853 22/05/15,19:36:52,14,11,1, 11.8,1,1, 8.783, 10546.680, 279.235, 52727.798 22/05/15,19:36:52,15,11,1, 11.8,1,1, 8.783, 10546.687, 279.236, 52727.852 22/05/15,19:36:52,16,11,1, 11.8,1,1, 8.783, 10546.721, 279.229, 52727.781 22/05/15,19:36:52,17,11,1, 11.8,1,1, 8.783, 10546.691, 279.228, 52727.776 22/05/15,19:36:52,18,11,1, 11.8,1,1, 8.783, 10546.691, 279.198, 52727.736 22/05/15,19:36:52,19,11,1, 11.8,1,1, 8.783, 10546.716, 279.216, 52727.744 22/05/15,19:36:53,00,11,1, 11.8,1,1, 8.784, 10546.712, 279.216, 52727.744 22/05/15,19:36:53,01,11,1, 11.8,1,1, 8.784, 10546.705, 279.220, 52727.763 22/05/15,19:36:53,02,11,1, 11.8,1,1, 8.784, 10546.691, 279.226, 52727.823 22/05/15,19:36:53,03,11,1, 11.8,1,1, 8.784, 10546.685, 279.222, 52727.830 22/05/15,19:36:53,04,11,1, 11.8,1,1, 8.784, 10546.676, 279.212, 52727.790 22/05/15,19:36:53,05,11,1, 11.8,1,1, 8.784, 10546.682, 279.232, 52727.815 22/05/15,19:36:53,06,11,1, 11.8,1,1, 8.784, 10546.664, 279.226, 52727.828 22/05/15,19:36:53,07,11,1, 11.8,1,1, 8.784, 10546.641, 279.225, 52727.784 22/05/15,19:36:53,08,11,1, 11.8,1,1, 8.784, 10546.670, 279.229, 52727.714 22/05/15,19:36:53,09,11,1, 11.8,1,1, 8.784, 10546.646, 279.241, 52727.753 22/05/15,19:36:53,10,11,1, 11.8,1,1, 8.784, 10546.663, 279.228, 52727.725 22/05/15,19:36:53,11,11,1, 11.8,1,1, 8.784, 10546.641, 279.216, 52727.784 22/05/15,19:36:53,12,11,1, 11.8,1,1, 8.784, 10546.668, 279.241, 52727.761 22/05/15,19:36:53,13,11,1, 11.8,1,1, 8.784, 10546.649, 279.244, 52727.824 22/05/15,19:36:53,14,11,1, 11.8,1,1, 8.784, 10546.651, 279.196, 52727.841 22/05/15,19:36:53,15,11,1, 11.8,1,1, 8.784, 10546.644, 279.218, 52727.863 22/05/15,19:36:53,16,11,1, 11.8,1,1, 8.784, 10546.675, 279.231, 52727.842 22/05/15,19:36:53,17,11,1, 11.8,1,1, 8.784, 10546.638, 279.219, 52727.845 22/05/15,19:36:53,18,11,1, 11.8,1,1, 8.784, 10546.660, 279.224, 52727.729 22/05/15,19:36:53,19,11,1, 11.8,1,1, 8.784, 10546.638, 279.235, 52727.765 22/05/15,19:36:54,00,12,1, 11.7,1,1, 8.781, 10546.637, 279.235, 52727.799 22/05/15,19:36:54,01,12,1, 11.7,1,1, 8.781, 10546.638, 279.215, 52727.757 22/05/15,19:36:54,02,12,1, 11.7,1,1, 8.781, 10546.640, 279.203, 52727.795 22/05/15,19:36:54,03,12,1, 11.7,1,1, 8.781, 10546.617, 279.230, 52727.815 22/05/15,19:36:54,04,12,1, 11.7,1,1, 8.781, 10546.648, 279.233, 52727.820 22/05/15,19:36:54,05,12,1, 11.7,1,1, 8.781, 10546.630, 279.234, 52727.849 22/05/15,19:36:54,06,12,1, 11.7,1,1, 8.781, 10546.631, 279.219, 52727.860 22/05/15,19:36:54,07,12,1, 11.7,1,1, 8.781, 10546.619, 279.220, 52727.839 22/05/15,19:36:54,08,12,1, 11.7,1,1, 8.781, 10546.643, 279.227, 52727.831 22/05/15,19:36:54,09,12,1, 11.7,1,1, 8.781, 10546.629, 279.221, 52727.823 22/05/15,19:36:54,10,12,1, 11.7,1,1, 8.781, 10546.589, 279.223, 52727.781 22/05/15,19:36:54,11,12,1, 11.7,1,1, 8.781, 10546.613, 279.231, 52727.767 22/05/15,19:36:54,12,12,1, 11.7,1,1, 8.781, 10546.605, 279.234, 52727.783 22/05/15,19:36:54,13,12,1, 11.7,1,1, 8.781, 10546.604, 279.224, 52727.814 22/05/15,19:36:54,14,12,1, 11.7,1,1, 8.781, 10546.596, 279.234, 52727.823 22/05/15,19:36:54,15,12,1, 11.7,1,1, 8.781, 10546.607, 279.244, 52727.826 22/05/15,19:36:54,16,12,1, 11.7,1,1, 8.781, 10546.597, 279.227, 52727.848 22/05/15,19:36:54,17,12,1, 11.7,1,1, 8.781, 10546.611, 279.230, 52727.846 22/05/15,19:36:54,18,12,1, 11.7,1,1, 8.781, 10546.580, 279.236, 52727.811 22/05/15,19:36:54,19,12,1, 11.7,1,1, 8.781, 10546.583, 279.220, 52727.799 22/05/15,19:36:55,00,12,1, 11.9,1,1, 8.785, 10546.578, 279.220, 52727.797 22/05/15,19:36:55,01,12,1, 11.9,1,1, 8.785, 10546.584, 279.236, 52727.781 22/05/15,19:36:55,02,12,1, 11.9,1,1, 8.785, 10546.578, 279.222, 52727.740 22/05/15,19:36:55,03,12,1, 11.9,1,1, 8.785, 10546.549, 279.232, 52727.757 22/05/15,19:36:55,04,12,1, 11.9,1,1, 8.785, 10546.550, 279.247, 52727.776 22/05/15,19:36:55,05,12,1, 11.9,1,1, 8.785, 10546.555, 279.208, 52727.861 22/05/15,19:36:55,06,12,1, 11.9,1,1, 8.785, 10546.547, 279.254, 52727.867 22/05/15,19:36:55,07,12,1, 11.9,1,1, 8.785, 10546.530, 279.231, 52727.883 22/05/15,19:36:55,08,12,1, 11.9,1,1, 8.785, 10546.541, 279.226, 52727.864 22/05/15,19:36:55,09,12,1, 11.9,1,1, 8.785, 10546.496, 279.247, 52727.892 22/05/15,19:36:55,10,12,1, 11.9,1,1, 8.785, 10546.533, 279.264, 52727.946 22/05/15,19:36:55,11,12,1, 11.9,1,1, 8.785, 10546.549, 279.226, 52727.705 22/05/15,19:36:55,12,12,1, 11.9,1,1, 8.785, 10546.537, 279.252, 52727.747 22/05/15,19:36:55,13,12,1, 11.9,1,1, 8.785, 10546.549, 279.226, 52727.754 22/05/15,19:36:55,14,12,1, 11.9,1,1, 8.785, 10546.552, 279.240, 52727.784 22/05/15,19:36:55,15,12,1, 11.9,1,1, 8.785, 10546.544, 279.259, 52727.811 22/05/15,19:36:55,16,12,1, 11.9,1,1, 8.785, 10546.532, 279.245, 52727.811 22/05/15,19:36:55,17,12,1, 11.9,1,1, 8.785, 10546.525, 279.267, 52727.876 22/05/15,19:36:55,18,12,1, 11.9,1,1, 8.785, 10546.501, 279.248, 52727.785 22/05/15,19:36:55,19,12,1, 11.9,1,1, 8.785, 10546.575, 279.248, 52727.797 22/05/15,19:36:56,00,10,1, 11.8,1,1, 8.782, 10546.570, 279.248, 52727.797 22/05/15,19:36:56,01,10,1, 11.8,1,1, 8.782, 10546.535, 279.221, 52727.779 22/05/15,19:36:56,02,10,1, 11.8,1,1, 8.782, 10546.532, 279.253, 52727.752 22/05/15,19:36:56,03,10,1, 11.8,1,1, 8.782, 10546.534, 279.239, 52727.769 22/05/15,19:36:56,04,10,1, 11.8,1,1, 8.782, 10546.511, 279.249, 52727.779 22/05/15,19:36:56,05,10,1, 11.8,1,1, 8.782, 10546.468, 279.243, 52727.735 22/05/15,19:36:56,06,10,1, 11.8,1,1, 8.782, 10546.518, 279.272, 52727.859 22/05/15,19:36:56,07,10,1, 11.8,1,1, 8.782, 10546.520, 279.243, 52727.823 22/05/15,19:36:56,08,10,1, 11.8,1,1, 8.782, 10546.516, 279.249, 52727.874 22/05/15,19:36:56,09,10,1, 11.8,1,1, 8.782, 10546.496, 279.239, 52727.884 22/05/15,19:36:56,10,10,1, 11.8,1,1, 8.782, 10546.488, 279.257, 52727.866 22/05/15,19:36:56,11,10,1, 11.8,1,1, 8.782, 10546.496, 279.245, 52727.805 22/05/15,19:36:56,12,10,1, 11.8,1,1, 8.782, 10546.492, 279.239, 52727.765 22/05/15,19:36:56,13,10,1, 11.8,1,1, 8.782, 10546.482, 279.262, 52727.799 22/05/15,19:36:56,14,10,1, 11.8,1,1, 8.782, 10546.499, 279.259, 52727.771 22/05/15,19:36:56,15,10,1, 11.8,1,1, 8.782, 10546.491, 279.268, 52727.795 22/05/15,19:36:56,16,10,1, 11.8,1,1, 8.782, 10546.507, 279.276, 52727.847 22/05/15,19:36:56,17,10,1, 11.8,1,1, 8.782, 10546.492, 279.266, 52727.829 22/05/15,19:36:56,18,10,1, 11.8,1,1, 8.782, 10546.474, 279.250, 52727.864 22/05/15,19:36:56,19,10,1, 11.8,1,1, 8.782, 10546.480, 279.288, 52727.852 22/05/15,19:36:57,00,12,1, 11.9,1,1, 8.783, 10546.478, 279.288, 52727.852 22/05/15,19:36:57,01,12,1, 11.9,1,1, 8.783, 10546.460, 279.279, 52727.881 22/05/15,19:36:57,02,12,1, 11.9,1,1, 8.783, 10546.476, 279.289, 52727.951 22/05/15,19:36:57,03,12,1, 11.9,1,1, 8.783, 10546.487, 279.281, 52727.888 22/05/15,19:36:57,04,12,1, 11.9,1,1, 8.783, 10546.503, 279.297, 52727.878 22/05/15,19:36:57,05,12,1, 11.9,1,1, 8.783, 10546.475, 279.299, 52727.883 22/05/15,19:36:57,06,12,1, 11.9,1,1, 8.783, 10546.480, 279.303, 52727.944 22/05/15,19:36:57,07,12,1, 11.9,1,1, 8.783, 10546.456, 279.307, 52727.965 22/05/15,19:36:57,08,12,1, 11.9,1,1, 8.783, 10546.457, 279.326, 52728.008 22/05/15,19:36:57,09,12,1, 11.9,1,1, 8.783, 10546.455, 279.296, 52728.022 22/05/15,19:36:57,10,12,1, 11.9,1,1, 8.783, 10546.437, 279.323, 52728.011 22/05/15,19:36:57,11,12,1, 11.9,1,1, 8.783, 10546.453, 279.339, 52727.965 22/05/15,19:36:57,12,12,1, 11.9,1,1, 8.783, 10546.457, 279.316, 52727.952 22/05/15,19:36:57,13,12,1, 11.9,1,1, 8.783, 10546.445, 279.315, 52727.906 22/05/15,19:36:57,14,12,1, 11.9,1,1, 8.783, 10546.458, 279.329, 52727.885 22/05/15,19:36:57,15,12,1, 11.9,1,1, 8.783, 10546.436, 279.314, 52727.897 22/05/15,19:36:57,16,12,1, 11.9,1,1, 8.783, 10546.458, 279.308, 52727.849 22/05/15,19:36:57,17,12,1, 11.9,1,1, 8.783, 10546.438, 279.330, 52727.931 22/05/15,19:36:57,18,12,1, 11.9,1,1, 8.783, 10546.417, 279.315, 52727.958 22/05/15,19:36:57,19,12,1, 11.9,1,1, 8.783, 10546.443, 279.328, 52728.029 22/05/15,19:36:58,00,12,1, 11.9,1,1, 8.783, 10546.436, 279.328, 52728.029 22/05/15,19:36:58,01,12,1, 11.9,1,1, 8.783, 10546.413, 279.324, 52727.998 22/05/15,19:36:58,02,12,1, 11.9,1,1, 8.783, 10546.411, 279.351, 52727.958 22/05/15,19:36:58,03,12,1, 11.9,1,1, 8.783, 10546.412, 279.336, 52727.959 22/05/15,19:36:58,04,12,1, 11.9,1,1, 8.783, 10546.400, 279.320, 52727.840 22/05/15,19:36:58,05,12,1, 11.9,1,1, 8.783, 10546.398, 279.335, 52727.893 22/05/15,19:36:58,06,12,1, 11.9,1,1, 8.783, 10546.402, 279.320, 52727.897 22/05/15,19:36:58,07,12,1, 11.9,1,1, 8.783, 10546.404, 279.354, 52727.895 22/05/15,19:36:58,08,12,1, 11.9,1,1, 8.783, 10546.416, 279.358, 52727.958 22/05/15,19:36:58,09,12,1, 11.9,1,1, 8.783, 10546.409, 279.352, 52727.980 22/05/15,19:36:58,10,12,1, 11.9,1,1, 8.783, 10546.391, 279.346, 52727.993 22/05/15,19:36:58,11,12,1, 11.9,1,1, 8.783, 10546.390, 279.335, 52728.007 22/05/15,19:36:58,12,12,1, 11.9,1,1, 8.783, 10546.384, 279.348, 52728.021 22/05/15,19:36:58,13,12,1, 11.9,1,1, 8.783, 10546.380, 279.332, 52727.984 22/05/15,19:36:58,14,12,1, 11.9,1,1, 8.783, 10546.375, 279.367, 52727.915 22/05/15,19:36:58,15,12,1, 11.9,1,1, 8.783, 10546.389, 279.333, 52727.894 22/05/15,19:36:58,16,12,1, 11.9,1,1, 8.783, 10546.387, 279.334, 52727.892 22/05/15,19:36:58,17,12,1, 11.9,1,1, 8.783, 10546.383, 279.329, 52727.898 22/05/15,19:36:58,18,12,1, 11.9,1,1, 8.783, 10546.386, 279.342, 52727.918 22/05/15,19:36:58,19,12,1, 11.9,1,1, 8.783, 10546.390, 279.352, 52727.968 22/05/15,19:36:59,00,12,1, 11.8,1,1, 8.781, 10546.386, 279.394, 52727.948 22/05/15,19:36:59,01,12,1, 11.8,1,1, 8.781, 10546.354, 279.363, 52727.996 22/05/15,19:36:59,02,12,1, 11.8,1,1, 8.781, 10546.349, 279.371, 52728.007 22/05/15,19:36:59,03,12,1, 11.8,1,1, 8.781, 10546.370, 279.348, 52727.972 22/05/15,19:36:59,04,12,1, 11.8,1,1, 8.781, 10546.337, 279.330, 52727.935 22/05/15,19:36:59,05,12,1, 11.8,1,1, 8.781, 10546.331, 279.333, 52727.903 22/05/15,19:36:59,06,12,1, 11.8,1,1, 8.781, 10546.341, 279.338, 52727.907 22/05/15,19:36:59,07,12,1, 11.8,1,1, 8.781, 10546.342, 279.349, 52727.912 22/05/15,19:36:59,08,12,1, 11.8,1,1, 8.781, 10546.352, 279.349, 52727.892 22/05/15,19:36:59,09,12,1, 11.8,1,1, 8.781, 10546.328, 279.343, 52727.941 22/05/15,19:36:59,10,12,1, 11.8,1,1, 8.781, 10546.355, 279.357, 52727.992 22/05/15,19:36:59,11,12,1, 11.8,1,1, 8.781, 10546.339, 279.359, 52728.020 22/05/15,19:36:59,12,12,1, 11.8,1,1, 8.781, 10546.328, 279.372, 52728.030 22/05/15,19:36:59,13,12,1, 11.8,1,1, 8.781, 10546.341, 279.391, 52728.002 22/05/15,19:36:59,14,12,1, 11.8,1,1, 8.781, 10546.338, 279.375, 52727.971 22/05/15,19:36:59,15,12,1, 11.8,1,1, 8.781, 10546.339, 279.359, 52727.915 22/05/15,19:36:59,16,12,1, 11.8,1,1, 8.781, 10546.344, 279.374, 52727.914 22/05/15,19:36:59,17,12,1, 11.8,1,1, 8.781, 10546.313, 279.374, 52727.909 22/05/15,19:36:59,18,12,1, 11.8,1,1, 8.781, 10546.322, 279.372, 52727.934 22/05/15,19:36:59,19,12,1, 11.8,1,1, 8.781, 10546.313, 279.394, 52727.948 22/05/15,19:37:00,00,12,1, 11.9,1,1, 8.783, 10546.311, 279.394, 52727.948 22/05/15,19:37:00,01,12,1, 11.9,1,1, 8.783, 10546.303, 279.410, 52728.020 22/05/15,19:37:00,02,12,1, 11.9,1,1, 8.783, 10546.280, 279.376, 52727.911 22/05/15,19:37:00,03,12,1, 11.9,1,1, 8.783, 10546.272, 279.370, 52727.890 22/05/15,19:37:00,04,12,1, 11.9,1,1, 8.783, 10546.270, 279.380, 52727.851 22/05/15,19:37:00,05,12,1, 11.9,1,1, 8.783, 10546.288, 279.378, 52727.807 22/05/15,19:37:00,06,12,1, 11.9,1,1, 8.783, 10546.278, 279.357, 52727.803 22/05/15,19:37:00,07,12,1, 11.9,1,1, 8.783, 10546.314, 279.352, 52727.789 22/05/15,19:37:00,08,12,1, 11.9,1,1, 8.783, 10546.303, 279.355, 52727.768 22/05/15,19:37:00,09,12,1, 11.9,1,1, 8.783, 10546.302, 279.352, 52727.832 22/05/15,19:37:00,10,12,1, 11.9,1,1, 8.783, 10546.287, 279.366, 52727.840 22/05/15,19:37:00,11,12,1, 11.9,1,1, 8.783, 10546.303, 279.366, 52727.871 22/05/15,19:37:00,12,12,1, 11.9,1,1, 8.783, 10546.294, 279.368, 52727.891 22/05/15,19:37:00,13,12,1, 11.9,1,1, 8.783, 10546.297, 279.379, 52727.893 22/05/15,19:37:00,14,12,1, 11.9,1,1, 8.783, 10546.292, 279.366, 52727.866 22/05/15,19:37:00,15,12,1, 11.9,1,1, 8.783, 10546.296, 279.366, 52727.788 22/05/15,19:37:00,16,12,1, 11.9,1,1, 8.783, 10546.267, 279.375, 52727.795 22/05/15,19:37:00,17,12,1, 11.9,1,1, 8.783, 10546.289, 279.371, 52727.755 22/05/15,19:37:00,18,12,1, 11.9,1,1, 8.783, 10546.318, 279.387, 52727.781 22/05/15,19:37:00,19,12,1, 11.9,1,1, 8.783, 10546.291, 279.364, 52727.822 22/05/15,19:37:01,00,12,1, 11.8,1,1, 8.783, 10546.286, 279.364, 52727.822 22/05/15,19:37:01,01,12,1, 11.8,1,1, 8.783, 10546.277, 279.402, 52727.879 22/05/15,19:37:01,02,12,1, 11.8,1,1, 8.783, 10546.279, 279.400, 52727.924 22/05/15,19:37:01,03,12,1, 11.8,1,1, 8.783, 10546.274, 279.394, 52727.892 22/05/15,19:37:01,04,12,1, 11.8,1,1, 8.783, 10546.256, 279.425, 52727.854 22/05/15,19:37:01,05,12,1, 11.8,1,1, 8.783, 10546.265, 279.401, 52727.824 22/05/15,19:37:01,06,12,1, 11.8,1,1, 8.783, 10546.289, 279.370, 52727.790 22/05/15,19:37:01,07,12,1, 11.8,1,1, 8.783, 10546.284, 279.382, 52727.731 22/05/15,19:37:01,08,12,1, 11.8,1,1, 8.783, 10546.259, 279.373, 52727.821 22/05/15,19:37:01,09,12,1, 11.8,1,1, 8.783, 10546.277, 279.390, 52727.842 22/05/15,19:37:01,10,12,1, 11.8,1,1, 8.783, 10546.294, 279.396, 52727.843 22/05/15,19:37:01,11,12,1, 11.8,1,1, 8.783, 10546.247, 279.390, 52727.888 22/05/15,19:37:01,12,12,1, 11.8,1,1, 8.783, 10546.277, 279.388, 52727.887 22/05/15,19:37:01,13,12,1, 11.8,1,1, 8.783, 10546.285, 279.413, 52727.837 22/05/15,19:37:01,14,12,1, 11.8,1,1, 8.783, 10546.265, 279.401, 52727.843 22/05/15,19:37:01,15,12,1, 11.8,1,1, 8.783, 10546.259, 279.423, 52727.816 22/05/15,19:37:01,16,12,1, 11.8,1,1, 8.783, 10546.300, 279.418, 52727.781 22/05/15,19:37:01,17,12,1, 11.8,1,1, 8.783, 10546.269, 279.426, 52727.823 22/05/15,19:37:01,18,12,1, 11.8,1,1, 8.783, 10546.239, 279.414, 52727.819 22/05/15,19:37:01,19,12,1, 11.8,1,1, 8.783, 10546.295, 279.417, 52727.848 22/05/15,19:37:02,00,12,1, 11.9,1,1, 8.782, 10546.294, 279.417, 52727.922 22/05/15,19:37:02,01,12,1, 11.9,1,1, 8.782, 10546.277, 279.423, 52727.912 22/05/15,19:37:02,02,12,1, 11.9,1,1, 8.782, 10546.282, 279.423, 52727.932 22/05/15,19:37:02,03,12,1, 11.9,1,1, 8.782, 10546.263, 279.463, 52727.917 22/05/15,19:37:02,04,12,1, 11.9,1,1, 8.782, 10546.279, 279.431, 52727.885 22/05/15,19:37:02,05,12,1, 11.9,1,1, 8.782, 10546.271, 279.432, 52727.839 22/05/15,19:37:02,06,12,1, 11.9,1,1, 8.782, 10546.281, 279.429, 52727.793 22/05/15,19:37:02,07,12,1, 11.9,1,1, 8.782, 10546.268, 279.427, 52727.821 22/05/15,19:37:02,08,12,1, 11.9,1,1, 8.782, 10546.265, 279.417, 52727.810 22/05/15,19:37:02,09,12,1, 11.9,1,1, 8.782, 10546.263, 279.429, 52727.823 22/05/15,19:37:02,10,12,1, 11.9,1,1, 8.782, 10546.273, 279.439, 52727.907 22/05/15,19:37:02,11,12,1, 11.9,1,1, 8.782, 10546.259, 279.428, 52727.894 22/05/15,19:37:02,12,12,1, 11.9,1,1, 8.782, 10546.263, 279.437, 52727.926 22/05/15,19:37:02,13,12,1, 11.9,1,1, 8.782, 10546.268, 279.460, 52727.931 22/05/15,19:37:02,14,12,1, 11.9,1,1, 8.782, 10546.263, 279.435, 52727.893 22/05/15,19:37:02,15,12,1, 11.9,1,1, 8.782, 10546.259, 279.426, 52727.838 22/05/15,19:37:02,16,12,1, 11.9,1,1, 8.782, 10546.278, 279.432, 52727.798 22/05/15,19:37:02,17,12,1, 11.9,1,1, 8.782, 10546.277, 279.421, 52727.800 22/05/15,19:37:02,18,12,1, 11.9,1,1, 8.782, 10546.240, 279.425, 52727.816 22/05/15,19:37:02,19,12,1, 11.9,1,1, 8.782, 10546.259, 279.433, 52727.922 22/05/15,19:37:03,00,12,1, 11.9,1,1, 8.785, 10546.253, 279.433, 52727.922 22/05/15,19:37:03,01,12,1, 11.9,1,1, 8.785, 10546.254, 279.452, 52727.833 22/05/15,19:37:03,02,12,1, 11.9,1,1, 8.785, 10546.275, 279.442, 52727.926 22/05/15,19:37:03,03,12,1, 11.9,1,1, 8.785, 10546.220, 279.426, 52727.880 22/05/15,19:37:03,04,12,1, 11.9,1,1, 8.785, 10546.250, 279.445, 52727.917 22/05/15,19:37:03,05,12,1, 11.9,1,1, 8.785, 10546.232, 279.444, 52727.865 22/05/15,19:37:03,06,12,1, 11.9,1,1, 8.785, 10546.254, 279.451, 52727.805 22/05/15,19:37:03,07,12,1, 11.9,1,1, 8.785, 10546.221, 279.457, 52727.775 22/05/15,19:37:03,08,12,1, 11.9,1,1, 8.785, 10546.237, 279.450, 52727.825 22/05/15,19:37:03,09,12,1, 11.9,1,1, 8.785, 10546.226, 279.450, 52727.832 22/05/15,19:37:03,10,12,1, 11.9,1,1, 8.785, 10546.244, 279.462, 52727.876 22/05/15,19:37:03,11,12,1, 11.9,1,1, 8.785, 10546.226, 279.442, 52727.929 22/05/15,19:37:03,12,12,1, 11.9,1,1, 8.785, 10546.235, 279.447, 52727.905 22/05/15,19:37:03,13,12,1, 11.9,1,1, 8.785, 10546.241, 279.465, 52727.934 22/05/15,19:37:03,14,12,1, 11.9,1,1, 8.785, 10546.208, 279.442, 52727.909 22/05/15,19:37:03,15,12,1, 11.9,1,1, 8.785, 10546.223, 279.444, 52727.885 22/05/15,19:37:03,16,12,1, 11.9,1,1, 8.785, 10546.228, 279.456, 52727.848 22/05/15,19:37:03,17,12,1, 11.9,1,1, 8.785, 10546.206, 279.435, 52727.821 22/05/15,19:37:03,18,12,1, 11.9,1,1, 8.785, 10546.228, 279.447, 52727.839 22/05/15,19:37:03,19,12,1, 11.9,1,1, 8.785, 10546.220, 279.451, 52727.822 22/05/15,19:37:04,00,12,1, 11.8,1,1, 8.781, 10546.219, 279.451, 52727.822 22/05/15,19:37:04,01,12,1, 11.8,1,1, 8.781, 10546.206, 279.504, 52727.929 22/05/15,19:37:04,02,12,1, 11.8,1,1, 8.781, 10546.220, 279.460, 52727.964 22/05/15,19:37:04,03,12,1, 11.8,1,1, 8.781, 10546.193, 279.461, 52727.890 22/05/15,19:37:04,04,12,1, 11.8,1,1, 8.781, 10546.185, 279.467, 52727.921 22/05/15,19:37:04,05,12,1, 11.8,1,1, 8.781, 10546.207, 279.459, 52727.871 22/05/15,19:37:04,06,12,1, 11.8,1,1, 8.781, 10546.170, 279.428, 52727.848 22/05/15,19:37:04,07,12,1, 11.8,1,1, 8.781, 10546.195, 279.433, 52727.807 22/05/15,19:37:04,08,12,1, 11.8,1,1, 8.781, 10546.200, 279.446, 52727.801 22/05/15,19:37:04,09,12,1, 11.8,1,1, 8.781, 10546.196, 279.450, 52727.856 22/05/15,19:37:04,10,12,1, 11.8,1,1, 8.781, 10546.199, 279.448, 52727.870 22/05/15,19:37:04,11,12,1, 11.8,1,1, 8.781, 10546.176, 279.458, 52727.902 22/05/15,19:37:04,12,12,1, 11.8,1,1, 8.781, 10546.177, 279.464, 52727.900 22/05/15,19:37:04,13,12,1, 11.8,1,1, 8.781, 10546.174, 279.500, 52727.902 22/05/15,19:37:04,14,12,1, 11.8,1,1, 8.781, 10546.182, 279.440, 52727.866 22/05/15,19:37:04,15,12,1, 11.8,1,1, 8.781, 10546.188, 279.468, 52727.813 22/05/15,19:37:04,16,12,1, 11.8,1,1, 8.781, 10546.183, 279.470, 52727.836 22/05/15,19:37:04,17,12,1, 11.8,1,1, 8.781, 10546.203, 279.469, 52727.789 22/05/15,19:37:04,18,12,1, 11.8,1,1, 8.781, 10546.183, 279.463, 52727.806 22/05/15,19:37:04,19,12,1, 11.8,1,1, 8.781, 10546.189, 279.483, 52727.847 22/05/15,19:37:05,00,12,1, 11.9,1,1, 8.784, 10546.186, 279.483, 52727.847 22/05/15,19:37:05,01,12,1, 11.9,1,1, 8.784, 10546.177, 279.493, 52727.930 22/05/15,19:37:05,02,12,1, 11.9,1,1, 8.784, 10546.169, 279.496, 52727.932 22/05/15,19:37:05,03,12,1, 11.9,1,1, 8.784, 10546.176, 279.469, 52727.928 22/05/15,19:37:05,04,12,1, 11.9,1,1, 8.784, 10546.175, 279.494, 52727.890 22/05/15,19:37:05,05,12,1, 11.9,1,1, 8.784, 10546.162, 279.477, 52727.816 22/05/15,19:37:05,06,12,1, 11.9,1,1, 8.784, 10546.181, 279.486, 52727.796 22/05/15,19:37:05,07,12,1, 11.9,1,1, 8.784, 10546.169, 279.479, 52727.788 22/05/15,19:37:05,08,12,1, 11.9,1,1, 8.784, 10546.164, 279.491, 52727.805 22/05/15,19:37:05,09,12,1, 11.9,1,1, 8.784, 10546.191, 279.485, 52727.864 22/05/15,19:37:05,10,12,1, 11.9,1,1, 8.784, 10546.171, 279.478, 52727.895 22/05/15,19:37:05,11,12,1, 11.9,1,1, 8.784, 10546.150, 279.501, 52727.925 22/05/15,19:37:05,12,12,1, 11.9,1,1, 8.784, 10546.145, 279.517, 52728.083 22/05/15,19:37:05,13,12,1, 11.9,1,1, 8.784, 10546.171, 279.511, 52727.926 22/05/15,19:37:05,14,12,1, 11.9,1,1, 8.784, 10546.181, 279.511, 52727.843 22/05/15,19:37:05,15,12,1, 11.9,1,1, 8.784, 10546.160, 279.487, 52727.818 22/05/15,19:37:05,16,12,1, 11.9,1,1, 8.784, 10546.166, 279.500, 52727.804 22/05/15,19:37:05,17,12,1, 11.9,1,1, 8.784, 10546.166, 279.495, 52727.837 22/05/15,19:37:05,18,12,1, 11.9,1,1, 8.784, 10546.163, 279.529, 52727.860 22/05/15,19:37:05,19,12,1, 11.9,1,1, 8.784, 10546.173, 279.503, 52727.869 22/05/15,19:37:06,00,12,1, 11.9,1,1, 8.780, 10546.169, 279.503, 52727.869 22/05/15,19:37:06,01,12,1, 11.9,1,1, 8.780, 10546.145, 279.548, 52728.184 22/05/15,19:37:06,02,12,1, 11.9,1,1, 8.780, 10546.178, 279.509, 52727.914 22/05/15,19:37:06,03,12,1, 11.9,1,1, 8.780, 10546.165, 279.524, 52727.842 22/05/15,19:37:06,04,12,1, 11.9,1,1, 8.780, 10546.150, 279.528, 52727.839 22/05/15,19:37:06,05,12,1, 11.9,1,1, 8.780, 10546.169, 279.518, 52727.846 22/05/15,19:37:06,06,12,1, 11.9,1,1, 8.780, 10546.129, 279.519, 52727.776 22/05/15,19:37:06,07,12,1, 11.9,1,1, 8.780, 10546.128, 279.528, 52727.803 22/05/15,19:37:06,08,12,1, 11.9,1,1, 8.780, 10546.143, 279.543, 52727.835 22/05/15,19:37:06,09,12,1, 11.9,1,1, 8.780, 10546.135, 279.557, 52727.902 22/05/15,19:37:06,10,12,1, 11.9,1,1, 8.780, 10546.138, 279.545, 52728.116 22/05/15,19:37:06,11,12,1, 11.9,1,1, 8.780, 10546.152, 279.527, 52727.868 22/05/15,19:37:06,12,12,1, 11.9,1,1, 8.780, 10546.116, 279.539, 52727.870 22/05/15,19:37:06,13,12,1, 11.9,1,1, 8.780, 10546.116, 279.545, 52727.850 22/05/15,19:37:06,14,12,1, 11.9,1,1, 8.780, 10546.127, 279.573, 52727.820 22/05/15,19:37:06,15,12,1, 11.9,1,1, 8.780, 10546.149, 279.545, 52727.815 22/05/15,19:37:06,16,12,1, 11.9,1,1, 8.780, 10546.127, 279.556, 52727.814 22/05/15,19:37:06,17,12,1, 11.9,1,1, 8.780, 10546.094, 279.556, 52727.833 22/05/15,19:37:06,18,12,1, 11.9,1,1, 8.780, 10546.116, 279.528, 52727.868 22/05/15,19:37:06,19,12,1, 11.9,1,1, 8.780, 10546.107, 279.561, 52727.898 22/05/15,19:37:07,00,12,1, 11.9,1,1, 8.782, 10546.103, 279.561, 52727.898 22/05/15,19:37:07,01,12,1, 11.9,1,1, 8.782, 10546.111, 279.557, 52727.966 22/05/15,19:37:07,02,12,1, 11.9,1,1, 8.782, 10546.140, 279.577, 52727.938 22/05/15,19:37:07,03,12,1, 11.9,1,1, 8.782, 10546.090, 279.560, 52727.930 22/05/15,19:37:07,04,12,1, 11.9,1,1, 8.782, 10546.098, 279.563, 52727.852 22/05/15,19:37:07,05,12,1, 11.9,1,1, 8.782, 10546.114, 279.553, 52727.841 22/05/15,19:37:07,06,12,1, 11.9,1,1, 8.782, 10546.096, 279.541, 52727.866 22/05/15,19:37:07,07,12,1, 11.9,1,1, 8.782, 10546.099, 279.568, 52727.860 22/05/15,19:37:07,08,12,1, 11.9,1,1, 8.782, 10546.086, 279.570, 52727.910 22/05/15,19:37:07,09,12,1, 11.9,1,1, 8.782, 10546.086, 279.589, 52727.925 22/05/15,19:37:07,10,12,1, 11.9,1,1, 8.782, 10546.078, 279.560, 52727.924 22/05/15,19:37:07,11,12,1, 11.9,1,1, 8.782, 10546.093, 279.591, 52727.971 22/05/15,19:37:07,12,12,1, 11.9,1,1, 8.782, 10546.097, 279.572, 52727.928 22/05/15,19:37:07,13,12,1, 11.9,1,1, 8.782, 10546.098, 279.564, 52727.909 22/05/15,19:37:07,14,12,1, 11.9,1,1, 8.782, 10546.094, 279.582, 52727.837 22/05/15,19:37:07,15,12,1, 11.9,1,1, 8.782, 10546.103, 279.575, 52727.843 22/05/15,19:37:07,16,12,1, 11.9,1,1, 8.782, 10546.074, 279.571, 52727.851 22/05/15,19:37:07,17,12,1, 11.9,1,1, 8.782, 10546.102, 279.592, 52727.897 22/05/15,19:37:07,18,12,1, 11.9,1,1, 8.782, 10546.108, 279.591, 52727.917 22/05/15,19:37:07,19,12,1, 11.9,1,1, 8.782, 10546.102, 279.576, 52727.986 22/05/15,19:37:08,00,12,1, 11.9,1,1, 8.783, 10546.094, 279.576, 52727.986 22/05/15,19:37:08,01,12,1, 11.9,1,1, 8.783, 10546.065, 279.609, 52727.938 22/05/15,19:37:08,02,12,1, 11.9,1,1, 8.783, 10546.075, 279.596, 52727.922 22/05/15,19:37:08,03,12,1, 11.9,1,1, 8.783, 10546.077, 279.592, 52727.854 22/05/15,19:37:08,04,12,1, 11.9,1,1, 8.783, 10546.065, 279.587, 52727.856 22/05/15,19:37:08,05,12,1, 11.9,1,1, 8.783, 10546.064, 279.611, 52727.806 22/05/15,19:37:08,06,12,1, 11.9,1,1, 8.783, 10546.084, 279.601, 52727.869 22/05/15,19:37:08,07,12,1, 11.9,1,1, 8.783, 10546.069, 279.615, 52727.918 22/05/15,19:37:08,08,12,1, 11.9,1,1, 8.783, 10546.080, 279.612, 52727.958 22/05/15,19:37:08,09,12,1, 11.9,1,1, 8.783, 10546.070, 279.617, 52727.992 22/05/15,19:37:08,10,12,1, 11.9,1,1, 8.783, 10546.065, 279.619, 52727.992 22/05/15,19:37:08,11,12,1, 11.9,1,1, 8.783, 10546.052, 279.605, 52727.924 22/05/15,19:37:08,12,12,1, 11.9,1,1, 8.783, 10546.055, 279.598, 52727.861 22/05/15,19:37:08,13,12,1, 11.9,1,1, 8.783, 10546.070, 279.626, 52727.810 22/05/15,19:37:08,14,12,1, 11.9,1,1, 8.783, 10546.085, 279.614, 52727.810 22/05/15,19:37:08,15,12,1, 11.9,1,1, 8.783, 10546.069, 279.638, 52727.824 22/05/15,19:37:08,16,12,1, 11.9,1,1, 8.783, 10546.061, 279.605, 52727.868 22/05/15,19:37:08,17,12,1, 11.9,1,1, 8.783, 10546.052, 279.631, 52727.907 22/05/15,19:37:08,18,12,1, 11.9,1,1, 8.783, 10546.037, 279.639, 52728.047 22/05/15,19:37:08,19,12,1, 11.9,1,1, 8.783, 10546.018, 279.639, 52727.999 22/05/15,19:37:09,00,12,1, 11.8,1,1, 8.780, 10546.011, 279.639, 52727.999 22/05/15,19:37:09,01,12,1, 11.8,1,1, 8.780, 10546.008, 279.618, 52727.911 22/05/15,19:37:09,02,12,1, 11.8,1,1, 8.780, 10546.026, 279.623, 52727.891 22/05/15,19:37:09,03,12,1, 11.8,1,1, 8.780, 10546.026, 279.610, 52727.827 22/05/15,19:37:09,04,12,1, 11.8,1,1, 8.780, 10546.030, 279.609, 52727.843 22/05/15,19:37:09,05,12,1, 11.8,1,1, 8.780, 10546.025, 279.606, 52727.886 22/05/15,19:37:09,06,12,1, 11.8,1,1, 8.780, 10546.019, 279.629, 52727.914 22/05/15,19:37:09,07,12,1, 11.8,1,1, 8.780, 10546.003, 279.642, 52727.969 22/05/15,19:37:09,08,12,1, 11.8,1,1, 8.780, 10546.008, 279.630, 52727.977 22/05/15,19:37:09,09,12,1, 11.8,1,1, 8.780, 10546.012, 279.614, 52727.969 22/05/15,19:37:09,10,12,1, 11.8,1,1, 8.780, 10546.006, 279.636, 52727.927 22/05/15,19:37:09,11,12,1, 11.8,1,1, 8.780, 10545.999, 279.632, 52727.879 22/05/15,19:37:09,12,12,1, 11.8,1,1, 8.780, 10545.995, 279.619, 52727.826 22/05/15,19:37:09,13,12,1, 11.8,1,1, 8.780, 10546.003, 279.621, 52727.849 22/05/15,19:37:09,14,12,1, 11.8,1,1, 8.780, 10546.022, 279.611, 52727.878 22/05/15,19:37:09,15,12,1, 11.8,1,1, 8.780, 10545.994, 279.632, 52727.899 22/05/15,19:37:09,16,12,1, 11.8,1,1, 8.780, 10546.005, 279.654, 52727.954 22/05/15,19:37:09,17,12,1, 11.8,1,1, 8.780, 10545.986, 279.642, 52727.988 22/05/15,19:37:09,18,12,1, 11.8,1,1, 8.780, 10545.998, 279.637, 52727.965 22/05/15,19:37:09,19,12,1, 11.8,1,1, 8.780, 10545.987, 279.622, 52727.934 22/05/15,19:37:10,00,12,1, 11.9,1,1, 8.782, 10545.986, 279.622, 52727.934 22/05/15,19:37:10,01,12,1, 11.9,1,1, 8.782, 10545.973, 279.618, 52727.849 22/05/15,19:37:10,02,12,1, 11.9,1,1, 8.782, 10545.962, 279.628, 52727.865 22/05/15,19:37:10,03,12,1, 11.9,1,1, 8.782, 10545.933, 279.644, 52727.844 22/05/15,19:37:10,04,12,1, 11.9,1,1, 8.782, 10545.985, 279.612, 52727.849 22/05/15,19:37:10,05,12,1, 11.9,1,1, 8.782, 10545.958, 279.626, 52727.904 22/05/15,19:37:10,06,12,1, 11.9,1,1, 8.782, 10545.941, 279.631, 52727.934 22/05/15,19:37:10,07,12,1, 11.9,1,1, 8.782, 10545.941, 279.642, 52727.978 22/05/15,19:37:10,08,12,1, 11.9,1,1, 8.782, 10545.932, 279.644, 52727.952 22/05/15,19:37:10,09,12,1, 11.9,1,1, 8.782, 10545.907, 279.667, 52727.947 22/05/15,19:37:10,10,12,1, 11.9,1,1, 8.782, 10545.933, 279.617, 52727.901 22/05/15,19:37:10,11,12,1, 11.9,1,1, 8.782, 10545.918, 279.622, 52727.852 22/05/15,19:37:10,12,12,1, 11.9,1,1, 8.782, 10545.912, 279.626, 52727.841 22/05/15,19:37:10,13,12,1, 11.9,1,1, 8.782, 10545.918, 279.608, 52727.832 22/05/15,19:37:10,14,12,1, 11.9,1,1, 8.782, 10545.911, 279.645, 52727.882 22/05/15,19:37:10,15,12,1, 11.9,1,1, 8.782, 10545.891, 279.610, 52727.936 22/05/15,19:37:10,16,12,1, 11.9,1,1, 8.782, 10545.883, 279.643, 52727.978 22/05/15,19:37:10,17,12,1, 11.9,1,1, 8.782, 10545.912, 279.649, 52727.978 22/05/15,19:37:10,18,12,1, 11.9,1,1, 8.782, 10545.901, 279.625, 52727.992 22/05/15,19:37:10,19,12,1, 11.9,1,1, 8.782, 10545.904, 279.614, 52727.866 22/05/15,19:37:11,00,12,1, 11.9,1,1, 8.779, 10545.902, 279.614, 52727.837 22/05/15,19:37:11,01,12,1, 11.9,1,1, 8.779, 10545.853, 279.606, 52727.822 22/05/15,19:37:11,02,12,1, 11.9,1,1, 8.779, 10545.868, 279.617, 52727.827 22/05/15,19:37:11,03,12,1, 11.9,1,1, 8.779, 10545.850, 279.631, 52727.875 22/05/15,19:37:11,04,12,1, 11.9,1,1, 8.779, 10545.859, 279.617, 52727.912 22/05/15,19:37:11,05,12,1, 11.9,1,1, 8.779, 10545.871, 279.638, 52727.996 22/05/15,19:37:11,06,12,1, 11.9,1,1, 8.779, 10545.858, 279.638, 52727.975 22/05/15,19:37:11,07,12,1, 11.9,1,1, 8.779, 10545.842, 279.639, 52727.964 22/05/15,19:37:11,08,12,1, 11.9,1,1, 8.779, 10545.857, 279.630, 52727.903 22/05/15,19:37:11,09,12,1, 11.9,1,1, 8.779, 10545.828, 279.645, 52727.866 22/05/15,19:37:11,10,12,1, 11.9,1,1, 8.779, 10545.852, 279.614, 52727.863 22/05/15,19:37:11,11,12,1, 11.9,1,1, 8.779, 10545.811, 279.619, 52727.827 22/05/15,19:37:11,12,12,1, 11.9,1,1, 8.779, 10545.842, 279.631, 52727.917 22/05/15,19:37:11,13,12,1, 11.9,1,1, 8.779, 10545.829, 279.641, 52727.960 22/05/15,19:37:11,14,12,1, 11.9,1,1, 8.779, 10545.812, 279.629, 52727.974 22/05/15,19:37:11,15,12,1, 11.9,1,1, 8.779, 10545.822, 279.638, 52728.012 22/05/15,19:37:11,16,12,1, 11.9,1,1, 8.779, 10545.809, 279.630, 52727.951 22/05/15,19:37:11,17,12,1, 11.9,1,1, 8.779, 10545.807, 279.632, 52727.939 22/05/15,19:37:11,18,12,1, 11.9,1,1, 8.779, 10545.801, 279.613, 52727.884 22/05/15,19:37:11,19,12,1, 11.9,1,1, 8.779, 10545.799, 279.618, 52727.837 22/05/15,19:37:12,00,12,1, 11.8,1,1, 8.782, 10545.794, 279.618, 52727.837 22/05/15,19:37:12,01,12,1, 11.8,1,1, 8.782, 10545.795, 279.614, 52727.836 22/05/15,19:37:12,02,12,1, 11.8,1,1, 8.782, 10545.802, 279.630, 52727.916 22/05/15,19:37:12,03,12,1, 11.8,1,1, 8.782, 10545.793, 279.629, 52727.975 22/05/15,19:37:12,04,12,1, 11.8,1,1, 8.782, 10545.810, 279.621, 52727.946 22/05/15,19:37:12,05,12,1, 11.8,1,1, 8.782, 10545.783, 279.623, 52727.987 22/05/15,19:37:12,06,12,1, 11.8,1,1, 8.782, 10545.785, 279.605, 52727.957 22/05/15,19:37:12,07,12,1, 11.8,1,1, 8.782, 10545.780, 279.575, 52727.916 22/05/15,19:37:12,08,12,1, 11.8,1,1, 8.782, 10545.762, 279.629, 52727.860 22/05/15,19:37:12,09,12,1, 11.8,1,1, 8.782, 10545.787, 279.620, 52727.891 22/05/15,19:37:12,10,12,1, 11.8,1,1, 8.782, 10545.750, 279.621, 52727.855 22/05/15,19:37:12,11,12,1, 11.8,1,1, 8.782, 10545.780, 279.631, 52727.921 22/05/15,19:37:12,12,12,1, 11.8,1,1, 8.782, 10545.752, 279.621, 52727.948 22/05/15,19:37:12,13,12,1, 11.8,1,1, 8.782, 10545.732, 279.627, 52727.954 22/05/15,19:37:12,14,12,1, 11.8,1,1, 8.782, 10545.776, 279.629, 52727.924 22/05/15,19:37:12,15,12,1, 11.8,1,1, 8.782, 10545.748, 279.633, 52727.916 22/05/15,19:37:12,16,12,1, 11.8,1,1, 8.782, 10545.733, 279.650, 52727.863 22/05/15,19:37:12,17,12,1, 11.8,1,1, 8.782, 10545.780, 279.616, 52727.843 22/05/15,19:37:12,18,12,1, 11.8,1,1, 8.782, 10545.745, 279.594, 52727.828 22/05/15,19:37:12,19,12,1, 11.8,1,1, 8.782, 10545.736, 279.624, 52727.878 22/05/15,19:37:13,00,12,1, 11.9,1,1, 8.781, 10545.735, 279.624, 52727.965 22/05/15,19:37:13,01,12,1, 11.9,1,1, 8.781, 10545.736, 279.611, 52727.980 22/05/15,19:37:13,02,12,1, 11.9,1,1, 8.781, 10545.730, 279.613, 52728.016 22/05/15,19:37:13,03,12,1, 11.9,1,1, 8.781, 10545.710, 279.625, 52727.976 22/05/15,19:37:13,04,12,1, 11.9,1,1, 8.781, 10545.715, 279.630, 52727.943 22/05/15,19:37:13,05,12,1, 11.9,1,1, 8.781, 10545.689, 279.617, 52727.893 22/05/15,19:37:13,06,12,1, 11.9,1,1, 8.781, 10545.731, 279.597, 52727.904 22/05/15,19:37:13,07,12,1, 11.9,1,1, 8.781, 10545.709, 279.600, 52727.848 22/05/15,19:37:13,08,12,1, 11.9,1,1, 8.781, 10545.725, 279.598, 52727.853 22/05/15,19:37:13,09,12,1, 11.9,1,1, 8.781, 10545.713, 279.581, 52727.908 22/05/15,19:37:13,10,12,1, 11.9,1,1, 8.781, 10545.698, 279.610, 52727.905 22/05/15,19:37:13,11,12,1, 11.9,1,1, 8.781, 10545.688, 279.617, 52727.929 22/05/15,19:37:13,12,12,1, 11.9,1,1, 8.781, 10545.655, 279.625, 52727.936 22/05/15,19:37:13,13,12,1, 11.9,1,1, 8.781, 10545.668, 279.603, 52727.917 22/05/15,19:37:13,14,12,1, 11.9,1,1, 8.781, 10545.690, 279.609, 52727.873 22/05/15,19:37:13,15,12,1, 11.9,1,1, 8.781, 10545.677, 279.601, 52727.831 22/05/15,19:37:13,16,12,1, 11.9,1,1, 8.781, 10545.656, 279.591, 52727.785 22/05/15,19:37:13,17,12,1, 11.9,1,1, 8.781, 10545.682, 279.589, 52727.872 22/05/15,19:37:13,18,12,1, 11.9,1,1, 8.781, 10545.675, 279.608, 52727.889 22/05/15,19:37:13,19,12,1, 11.9,1,1, 8.781, 10545.668, 279.608, 52727.965 22/05/15,19:37:14,00,12,1, 11.9,1,1, 8.784, 10545.660, 279.608, 52727.965 22/05/15,19:37:14,01,12,1, 11.9,1,1, 8.784, 10545.676, 279.587, 52727.997 22/05/15,19:37:14,02,12,1, 11.9,1,1, 8.784, 10545.640, 279.588, 52727.928 22/05/15,19:37:14,03,12,1, 11.9,1,1, 8.784, 10545.659, 279.571, 52727.881 22/05/15,19:37:14,04,12,1, 11.9,1,1, 8.784, 10545.639, 279.580, 52727.843 22/05/15,19:37:14,05,12,1, 11.9,1,1, 8.784, 10545.680, 279.593, 52727.926 22/05/15,19:37:14,06,12,1, 11.9,1,1, 8.784, 10545.611, 279.591, 52727.841 22/05/15,19:37:14,07,12,1, 11.9,1,1, 8.784, 10545.619, 279.595, 52727.953 22/05/15,19:37:14,08,12,1, 11.9,1,1, 8.784, 10545.646, 279.609, 52727.980 22/05/15,19:37:14,09,12,1, 11.9,1,1, 8.784, 10545.637, 279.597, 52727.929 22/05/15,19:37:14,10,12,1, 11.9,1,1, 8.784, 10545.643, 279.573, 52727.998 22/05/15,19:37:14,11,12,1, 11.9,1,1, 8.784, 10545.635, 279.605, 52727.910 22/05/15,19:37:14,12,12,1, 11.9,1,1, 8.784, 10545.609, 279.576, 52727.863 22/05/15,19:37:14,13,12,1, 11.9,1,1, 8.784, 10545.611, 279.603, 52727.862 22/05/15,19:37:14,14,12,1, 11.9,1,1, 8.784, 10545.616, 279.600, 52727.869 22/05/15,19:37:14,15,12,1, 11.9,1,1, 8.784, 10545.627, 279.584, 52727.844 22/05/15,19:37:14,16,12,1, 11.9,1,1, 8.784, 10545.627, 279.574, 52727.920 22/05/15,19:37:14,17,12,1, 11.9,1,1, 8.784, 10545.606, 279.604, 52727.941 22/05/15,19:37:14,18,12,1, 11.9,1,1, 8.784, 10545.599, 279.605, 52727.958 22/05/15,19:37:14,19,12,1, 11.9,1,1, 8.784, 10545.614, 279.599, 52727.889 22/05/15,19:37:15,00,12,1, 11.9,1,1, 8.780, 10545.610, 279.599, 52727.889 22/05/15,19:37:15,01,12,1, 11.9,1,1, 8.780, 10545.582, 279.591, 52727.851 22/05/15,19:37:15,02,12,1, 11.9,1,1, 8.780, 10545.600, 279.612, 52727.886 22/05/15,19:37:15,03,12,1, 11.9,1,1, 8.780, 10545.585, 279.571, 52727.858 22/05/15,19:37:15,04,12,1, 11.9,1,1, 8.780, 10545.566, 279.592, 52727.905 22/05/15,19:37:15,05,12,1, 11.9,1,1, 8.780, 10545.576, 279.617, 52727.966 22/05/15,19:37:15,06,12,1, 11.9,1,1, 8.780, 10545.588, 279.605, 52727.999 22/05/15,19:37:15,07,12,1, 11.9,1,1, 8.780, 10545.570, 279.614, 52727.997 22/05/15,19:37:15,08,12,1, 11.9,1,1, 8.780, 10545.565, 279.614, 52727.919 22/05/15,19:37:15,09,12,1, 11.9,1,1, 8.780, 10545.567, 279.601, 52727.888 22/05/15,19:37:15,10,12,1, 11.9,1,1, 8.780, 10545.559, 279.631, 52727.858 22/05/15,19:37:15,11,12,1, 11.9,1,1, 8.780, 10545.554, 279.601, 52727.779 22/05/15,19:37:15,12,12,1, 11.9,1,1, 8.780, 10545.565, 279.602, 52727.818 22/05/15,19:37:15,13,12,1, 11.9,1,1, 8.780, 10545.539, 279.625, 52727.905 22/05/15,19:37:15,14,12,1, 11.9,1,1, 8.780, 10545.557, 279.622, 52727.945 22/05/15,19:37:15,15,12,1, 11.9,1,1, 8.780, 10545.549, 279.627, 52727.953 22/05/15,19:37:15,16,12,1, 11.9,1,1, 8.780, 10545.543, 279.621, 52727.963 22/05/15,19:37:15,17,12,1, 11.9,1,1, 8.780, 10545.543, 279.605, 52727.938 22/05/15,19:37:15,18,12,1, 11.9,1,1, 8.780, 10545.536, 279.617, 52727.858 22/05/15,19:37:15,19,12,1, 11.9,1,1, 8.780, 10545.548, 279.606, 52727.825 22/05/15,19:37:16,00,12,1, 11.9,1,1, 8.778, 10545.543, 279.606, 52727.825 22/05/15,19:37:16,01,12,1, 11.9,1,1, 8.778, 10545.544, 279.609, 52727.867 22/05/15,19:37:16,02,12,1, 11.9,1,1, 8.778, 10545.555, 279.627, 52727.932 22/05/15,19:37:16,03,12,1, 11.9,1,1, 8.778, 10545.525, 279.628, 52728.012 22/05/15,19:37:16,04,12,1, 11.9,1,1, 8.778, 10545.541, 279.617, 52727.998 22/05/15,19:37:16,05,12,1, 11.9,1,1, 8.778, 10545.503, 279.633, 52727.949 22/05/15,19:37:16,06,12,1, 11.9,1,1, 8.778, 10545.495, 279.641, 52727.914 22/05/15,19:37:16,07,12,1, 11.9,1,1, 8.778, 10545.528, 279.608, 52727.861 22/05/15,19:37:16,08,12,1, 11.9,1,1, 8.778, 10545.517, 279.604, 52727.841 22/05/15,19:37:16,09,12,1, 11.9,1,1, 8.778, 10545.505, 279.606, 52727.882 22/05/15,19:37:16,10,12,1, 11.9,1,1, 8.778, 10545.514, 279.611, 52727.880 22/05/15,19:37:16,11,12,1, 11.9,1,1, 8.778, 10545.525, 279.621, 52727.949 22/05/15,19:37:16,12,12,1, 11.9,1,1, 8.778, 10545.494, 279.635, 52728.008 22/05/15,19:37:16,13,12,1, 11.9,1,1, 8.778, 10545.501, 279.634, 52727.975 22/05/15,19:37:16,14,12,1, 11.9,1,1, 8.778, 10545.502, 279.631, 52727.921 22/05/15,19:37:16,15,12,1, 11.9,1,1, 8.778, 10545.494, 279.614, 52727.903 22/05/15,19:37:16,16,12,1, 11.9,1,1, 8.778, 10545.485, 279.607, 52727.823 22/05/15,19:37:16,17,12,1, 11.9,1,1, 8.778, 10545.470, 279.636, 52727.805 22/05/15,19:37:16,18,12,1, 11.9,1,1, 8.778, 10545.491, 279.623, 52727.886 22/05/15,19:37:16,19,12,1, 11.9,1,1, 8.778, 10545.468, 279.635, 52727.920 22/05/15,19:37:17,00,12,1, 11.9,1,1, 8.778, 10545.460, 279.635, 52727.920 22/05/15,19:37:17,01,12,1, 11.9,1,1, 8.778, 10545.452, 279.675, 52728.242 22/05/15,19:37:17,02,12,1, 11.9,1,1, 8.778, 10545.508, 279.644, 52727.981 22/05/15,19:37:17,03,12,1, 11.9,1,1, 8.778, 10545.508, 279.633, 52727.878 22/05/15,19:37:17,04,12,1, 11.9,1,1, 8.778, 10545.503, 279.654, 52727.868 22/05/15,19:37:17,05,12,1, 11.9,1,1, 8.778, 10545.492, 279.648, 52727.854 22/05/15,19:37:17,06,12,1, 11.9,1,1, 8.778, 10545.466, 279.684, 52727.851 22/05/15,19:37:17,07,12,1, 11.9,1,1, 8.778, 10545.476, 279.656, 52727.859 22/05/15,19:37:17,08,12,1, 11.9,1,1, 8.778, 10545.464, 279.669, 52728.033 22/05/15,19:37:17,09,12,1, 11.9,1,1, 8.778, 10545.452, 279.684, 52728.037 22/05/15,19:37:17,10,12,1, 11.9,1,1, 8.778, 10545.455, 279.677, 52727.999 22/05/15,19:37:17,11,12,1, 11.9,1,1, 8.778, 10545.453, 279.658, 52727.954 22/05/15,19:37:17,12,12,1, 11.9,1,1, 8.778, 10545.469, 279.651, 52727.855 22/05/15,19:37:17,13,12,1, 11.9,1,1, 8.778, 10545.479, 279.669, 52727.878 22/05/15,19:37:17,14,12,1, 11.9,1,1, 8.778, 10545.468, 279.663, 52727.855 22/05/15,19:37:17,15,12,1, 11.9,1,1, 8.778, 10545.463, 279.694, 52727.907 22/05/15,19:37:17,16,12,1, 11.9,1,1, 8.778, 10545.481, 279.692, 52727.957 22/05/15,19:37:17,17,12,1, 11.9,1,1, 8.778, 10545.483, 279.697, 52727.999 22/05/15,19:37:17,18,12,1, 11.9,1,1, 8.778, 10545.470, 279.670, 52728.021 22/05/15,19:37:17,19,12,1, 11.9,1,1, 8.778, 10545.462, 279.670, 52728.007 22/05/15,19:37:18,00,12,1, 11.9,1,1, 8.779, 10545.460, 279.670, 52727.874 22/05/15,19:37:18,01,12,1, 11.9,1,1, 8.779, 10545.489, 279.691, 52727.931 22/05/15,19:37:18,02,12,1, 11.9,1,1, 8.779, 10545.479, 279.672, 52727.817 22/05/15,19:37:18,03,12,1, 11.9,1,1, 8.779, 10545.463, 279.674, 52727.844 22/05/15,19:37:18,04,12,1, 11.9,1,1, 8.779, 10545.460, 279.682, 52727.915 22/05/15,19:37:18,05,12,1, 11.9,1,1, 8.779, 10545.486, 279.683, 52727.989 22/05/15,19:37:18,06,12,1, 11.9,1,1, 8.779, 10545.455, 279.683, 52728.041 22/05/15,19:37:18,07,12,1, 11.9,1,1, 8.779, 10545.484, 279.704, 52728.000 22/05/15,19:37:18,08,12,1, 11.9,1,1, 8.779, 10545.432, 279.694, 52728.029 22/05/15,19:37:18,09,12,1, 11.9,1,1, 8.779, 10545.471, 279.689, 52727.918 22/05/15,19:37:18,10,12,1, 11.9,1,1, 8.779, 10545.438, 279.680, 52727.873 22/05/15,19:37:18,11,12,1, 11.9,1,1, 8.779, 10545.458, 279.683, 52727.889 22/05/15,19:37:18,12,12,1, 11.9,1,1, 8.779, 10545.449, 279.668, 52727.910 22/05/15,19:37:18,13,12,1, 11.9,1,1, 8.779, 10545.457, 279.706, 52727.985 22/05/15,19:37:18,14,12,1, 11.9,1,1, 8.779, 10545.427, 279.704, 52728.033 22/05/15,19:37:18,15,12,1, 11.9,1,1, 8.779, 10545.437, 279.705, 52728.052 22/05/15,19:37:18,16,12,1, 11.9,1,1, 8.779, 10545.442, 279.712, 52728.051 22/05/15,19:37:18,17,12,1, 11.9,1,1, 8.779, 10545.435, 279.698, 52727.980 22/05/15,19:37:18,18,12,1, 11.9,1,1, 8.779, 10545.456, 279.714, 52727.929 22/05/15,19:37:18,19,12,1, 11.9,1,1, 8.779, 10545.443, 279.718, 52727.874 22/05/15,19:37:19,00,12,1, 11.9,1,1, 8.780, 10545.443, 279.718, 52727.844 22/05/15,19:37:19,01,12,1, 11.9,1,1, 8.780, 10545.448, 279.757, 52728.092 22/05/15,19:37:19,02,12,1, 11.9,1,1, 8.780, 10545.474, 279.750, 52728.015 22/05/15,19:37:19,03,12,1, 11.9,1,1, 8.780, 10545.462, 279.750, 52728.076 22/05/15,19:37:19,04,12,1, 11.9,1,1, 8.780, 10545.421, 279.754, 52728.078 22/05/15,19:37:19,05,12,1, 11.9,1,1, 8.780, 10545.458, 279.758, 52728.024 22/05/15,19:37:19,06,12,1, 11.9,1,1, 8.780, 10545.434, 279.756, 52727.973 22/05/15,19:37:19,07,12,1, 11.9,1,1, 8.780, 10545.447, 279.734, 52727.945 22/05/15,19:37:19,08,12,1, 11.9,1,1, 8.780, 10545.466, 279.741, 52727.949 22/05/15,19:37:19,09,12,1, 11.9,1,1, 8.780, 10545.447, 279.759, 52727.999 22/05/15,19:37:19,10,12,1, 11.9,1,1, 8.780, 10545.453, 279.748, 52728.026 22/05/15,19:37:19,11,12,1, 11.9,1,1, 8.780, 10545.437, 279.778, 52728.076 22/05/15,19:37:19,12,12,1, 11.9,1,1, 8.780, 10545.441, 279.794, 52728.099 22/05/15,19:37:19,13,12,1, 11.9,1,1, 8.780, 10545.439, 279.768, 52728.083 22/05/15,19:37:19,14,12,1, 11.9,1,1, 8.780, 10545.442, 279.767, 52728.001 22/05/15,19:37:19,15,12,1, 11.9,1,1, 8.780, 10545.436, 279.765, 52727.957 22/05/15,19:37:19,16,12,1, 11.9,1,1, 8.780, 10545.458, 279.764, 52727.935 22/05/15,19:37:19,17,12,1, 11.9,1,1, 8.780, 10545.443, 279.775, 52727.940 22/05/15,19:37:19,18,12,1, 11.9,1,1, 8.780, 10545.441, 279.786, 52728.036 22/05/15,19:37:19,19,12,1, 11.9,1,1, 8.780, 10545.414, 279.772, 52727.844 22/05/15,19:37:20,00,12,1, 11.9,1,1, 8.776, 10545.410, 279.772, 52727.844 22/05/15,19:37:20,01,12,1, 11.9,1,1, 8.776, 10545.477, 279.788, 52728.048 22/05/15,19:37:20,02,12,1, 11.9,1,1, 8.776, 10545.476, 279.810, 52727.973 22/05/15,19:37:20,03,12,1, 11.9,1,1, 8.776, 10545.461, 279.801, 52727.987 22/05/15,19:37:20,04,12,1, 11.9,1,1, 8.776, 10545.435, 279.813, 52727.921 22/05/15,19:37:20,05,12,1, 11.9,1,1, 8.776, 10545.445, 279.797, 52727.945 22/05/15,19:37:20,06,12,1, 11.9,1,1, 8.776, 10545.441, 279.803, 52728.058 22/05/15,19:37:20,07,12,1, 11.9,1,1, 8.776, 10545.429, 279.803, 52728.093 22/05/15,19:37:20,08,12,1, 11.9,1,1, 8.776, 10545.421, 279.842, 52728.130 22/05/15,19:37:20,09,12,1, 11.9,1,1, 8.776, 10545.423, 279.845, 52728.083 22/05/15,19:37:20,10,12,1, 11.9,1,1, 8.776, 10545.431, 279.848, 52728.051 22/05/15,19:37:20,11,12,1, 11.9,1,1, 8.776, 10545.436, 279.840, 52727.956 22/05/15,19:37:20,12,12,1, 11.9,1,1, 8.776, 10545.425, 279.842, 52727.960 22/05/15,19:37:20,13,12,1, 11.9,1,1, 8.776, 10545.438, 279.869, 52727.906 22/05/15,19:37:20,14,12,1, 11.9,1,1, 8.776, 10545.421, 279.866, 52727.993 22/05/15,19:37:20,15,12,1, 11.9,1,1, 8.776, 10545.435, 279.869, 52728.109 22/05/15,19:37:20,16,12,1, 11.9,1,1, 8.776, 10545.420, 279.872, 52728.119 22/05/15,19:37:20,17,12,1, 11.9,1,1, 8.776, 10545.402, 279.882, 52728.103 22/05/15,19:37:20,18,12,1, 11.9,1,1, 8.776, 10545.422, 279.871, 52728.045 22/05/15,19:37:20,19,12,1, 11.9,1,1, 8.776, 10545.407, 279.880, 52727.984 22/05/15,19:37:21,00,12,1, 11.9,1,1, 8.779, 10545.402, 279.880, 52727.984 22/05/15,19:37:21,01,12,1, 11.9,1,1, 8.779, 10545.410, 279.866, 52727.960 22/05/15,19:37:21,02,12,1, 11.9,1,1, 8.779, 10545.426, 279.886, 52728.031 22/05/15,19:37:21,03,12,1, 11.9,1,1, 8.779, 10545.442, 279.883, 52728.076 22/05/15,19:37:21,04,12,1, 11.9,1,1, 8.779, 10545.425, 279.911, 52728.137 22/05/15,19:37:21,05,12,1, 11.9,1,1, 8.779, 10545.431, 279.903, 52728.139 22/05/15,19:37:21,06,12,1, 11.9,1,1, 8.779, 10545.436, 279.904, 52728.049 22/05/15,19:37:21,07,12,1, 11.9,1,1, 8.779, 10545.401, 279.892, 52728.016 22/05/15,19:37:21,08,12,1, 11.9,1,1, 8.779, 10545.389, 279.906, 52727.970 22/05/15,19:37:21,09,12,1, 11.9,1,1, 8.779, 10545.421, 279.904, 52727.927 22/05/15,19:37:21,10,12,1, 11.9,1,1, 8.779, 10545.396, 279.919, 52727.969 22/05/15,19:37:21,11,12,1, 11.9,1,1, 8.779, 10545.423, 279.928, 52728.014 22/05/15,19:37:21,12,12,1, 11.9,1,1, 8.779, 10545.439, 279.929, 52728.082 22/05/15,19:37:21,13,12,1, 11.9,1,1, 8.779, 10545.437, 279.943, 52728.136 22/05/15,19:37:21,14,12,1, 11.9,1,1, 8.779, 10545.392, 279.932, 52728.114 22/05/15,19:37:21,15,12,1, 11.9,1,1, 8.779, 10545.381, 279.937, 52728.051 22/05/15,19:37:21,16,12,1, 11.9,1,1, 8.779, 10545.421, 279.934, 52727.972 22/05/15,19:37:21,17,12,1, 11.9,1,1, 8.779, 10545.397, 279.952, 52727.989 22/05/15,19:37:21,18,12,1, 11.9,1,1, 8.779, 10545.418, 279.953, 52728.022 22/05/15,19:37:21,19,12,1, 11.9,1,1, 8.779, 10545.392, 279.946, 52728.034 22/05/15,19:37:22,00,12,1, 11.8,1,1, 8.776, 10545.385, 279.946, 52728.110 22/05/15,19:37:22,01,12,1, 11.8,1,1, 8.776, 10545.409, 279.960, 52728.148 22/05/15,19:37:22,02,12,1, 11.8,1,1, 8.776, 10545.392, 279.964, 52728.113 22/05/15,19:37:22,03,12,1, 11.8,1,1, 8.776, 10545.378, 279.995, 52728.334 22/05/15,19:37:22,04,12,1, 11.8,1,1, 8.776, 10545.397, 279.955, 52728.093 22/05/15,19:37:22,05,12,1, 11.8,1,1, 8.776, 10545.375, 279.940, 52728.028 22/05/15,19:37:22,06,12,1, 11.8,1,1, 8.776, 10545.420, 279.959, 52728.056 22/05/15,19:37:22,07,12,1, 11.8,1,1, 8.776, 10545.397, 279.965, 52728.081 22/05/15,19:37:22,08,12,1, 11.8,1,1, 8.776, 10545.402, 279.988, 52728.121 22/05/15,19:37:22,09,12,1, 11.8,1,1, 8.776, 10545.396, 279.985, 52728.134 22/05/15,19:37:22,10,12,1, 11.8,1,1, 8.776, 10545.423, 280.016, 52728.167 22/05/15,19:37:22,11,12,1, 11.8,1,1, 8.776, 10545.405, 279.984, 52728.092 22/05/15,19:37:22,12,12,1, 11.8,1,1, 8.776, 10545.405, 279.980, 52727.964 22/05/15,19:37:22,13,12,1, 11.8,1,1, 8.776, 10545.400, 280.005, 52727.963 22/05/15,19:37:22,14,12,1, 11.8,1,1, 8.776, 10545.408, 279.988, 52727.968 22/05/15,19:37:22,15,12,1, 11.8,1,1, 8.776, 10545.381, 280.005, 52728.044 22/05/15,19:37:22,16,12,1, 11.8,1,1, 8.776, 10545.404, 280.021, 52728.092 22/05/15,19:37:22,17,12,1, 11.8,1,1, 8.776, 10545.380, 280.022, 52728.157 22/05/15,19:37:22,18,12,1, 11.8,1,1, 8.776, 10545.412, 280.017, 52728.143 22/05/15,19:37:22,19,12,1, 11.8,1,1, 8.776, 10545.393, 280.035, 52728.110 22/05/15,19:37:23,00,12,1, 11.9,1,1, 8.778, 10545.393, 280.035, 52728.022 22/05/15,19:37:23,01,12,1, 11.9,1,1, 8.778, 10545.380, 280.021, 52728.012 22/05/15,19:37:23,02,12,1, 11.9,1,1, 8.778, 10545.408, 280.038, 52728.017 22/05/15,19:37:23,03,12,1, 11.9,1,1, 8.778, 10545.390, 280.035, 52728.071 22/05/15,19:37:23,04,12,1, 11.9,1,1, 8.778, 10545.354, 280.031, 52728.103 22/05/15,19:37:23,05,12,1, 11.9,1,1, 8.778, 10545.384, 280.031, 52728.169 22/05/15,19:37:23,06,12,1, 11.9,1,1, 8.778, 10545.379, 280.041, 52728.175 22/05/15,19:37:23,07,12,1, 11.9,1,1, 8.778, 10545.374, 280.022, 52728.123 22/05/15,19:37:23,08,12,1, 11.9,1,1, 8.778, 10545.372, 280.033, 52728.056 22/05/15,19:37:23,09,12,1, 11.9,1,1, 8.778, 10545.393, 280.018, 52728.023 22/05/15,19:37:23,10,12,1, 11.9,1,1, 8.778, 10545.384, 280.028, 52727.977 22/05/15,19:37:23,11,12,1, 11.9,1,1, 8.778, 10545.365, 280.035, 52728.024 22/05/15,19:37:23,12,12,1, 11.9,1,1, 8.778, 10545.368, 280.033, 52728.114 22/05/15,19:37:23,13,12,1, 11.9,1,1, 8.778, 10545.357, 280.046, 52728.177 22/05/15,19:37:23,14,12,1, 11.9,1,1, 8.778, 10545.354, 280.063, 52728.156 22/05/15,19:37:23,15,12,1, 11.9,1,1, 8.778, 10545.351, 280.036, 52728.105 22/05/15,19:37:23,16,12,1, 11.9,1,1, 8.778, 10545.337, 280.033, 52728.017 22/05/15,19:37:23,17,12,1, 11.9,1,1, 8.778, 10545.367, 280.046, 52728.008 22/05/15,19:37:23,18,12,1, 11.9,1,1, 8.778, 10545.375, 280.033, 52727.987 22/05/15,19:37:23,19,12,1, 11.9,1,1, 8.778, 10545.358, 280.064, 52728.022 22/05/15,19:37:24,00,11,1, 11.8,1,1, 8.779, 10545.352, 280.064, 52728.022 22/05/15,19:37:24,01,11,1, 11.8,1,1, 8.779, 10545.357, 280.068, 52728.142 22/05/15,19:37:24,02,11,1, 11.8,1,1, 8.779, 10545.353, 280.077, 52728.180 22/05/15,19:37:24,03,11,1, 11.8,1,1, 8.779, 10545.358, 280.065, 52728.146 22/05/15,19:37:24,04,11,1, 11.8,1,1, 8.779, 10545.343, 280.077, 52728.134 22/05/15,19:37:24,05,11,1, 11.8,1,1, 8.779, 10545.362, 280.065, 52728.043 22/05/15,19:37:24,06,11,1, 11.8,1,1, 8.779, 10545.352, 280.042, 52728.013 22/05/15,19:37:24,07,11,1, 11.8,1,1, 8.779, 10545.344, 280.055, 52728.020 22/05/15,19:37:24,08,11,1, 11.8,1,1, 8.779, 10545.348, 280.069, 52728.118 22/05/15,19:37:24,09,11,1, 11.8,1,1, 8.779, 10545.358, 280.075, 52728.185 22/05/15,19:37:24,10,11,1, 11.8,1,1, 8.779, 10545.346, 280.099, 52728.190 22/05/15,19:37:24,11,11,1, 11.8,1,1, 8.779, 10545.347, 280.087, 52728.176 22/05/15,19:37:24,12,11,1, 11.8,1,1, 8.779, 10545.352, 280.083, 52728.063 22/05/15,19:37:24,13,11,1, 11.8,1,1, 8.779, 10545.349, 280.098, 52728.061 22/05/15,19:37:24,14,11,1, 11.8,1,1, 8.779, 10545.320, 280.095, 52727.987 22/05/15,19:37:24,15,11,1, 11.8,1,1, 8.779, 10545.334, 280.102, 52728.033 22/05/15,19:37:24,16,11,1, 11.8,1,1, 8.779, 10545.314, 280.113, 52728.104 22/05/15,19:37:24,17,11,1, 11.8,1,1, 8.779, 10545.337, 280.112, 52728.190 22/05/15,19:37:24,18,11,1, 11.8,1,1, 8.779, 10545.338, 280.126, 52728.219 22/05/15,19:37:24,19,11,1, 11.8,1,1, 8.779, 10545.333, 280.133, 52728.200 22/05/15,19:37:25,00,12,1, 11.9,1,1, 8.779, 10545.326, 280.133, 52728.200 22/05/15,19:37:25,01,12,1, 11.9,1,1, 8.779, 10545.298, 280.116, 52728.066 22/05/15,19:37:25,02,12,1, 11.9,1,1, 8.779, 10545.322, 280.113, 52728.045 22/05/15,19:37:25,03,12,1, 11.9,1,1, 8.779, 10545.312, 280.122, 52728.010 22/05/15,19:37:25,04,12,1, 11.9,1,1, 8.779, 10545.324, 280.111, 52728.104 22/05/15,19:37:25,05,12,1, 11.9,1,1, 8.779, 10545.311, 280.123, 52728.117 22/05/15,19:37:25,06,12,1, 11.9,1,1, 8.779, 10545.304, 280.106, 52728.164 22/05/15,19:37:25,07,12,1, 11.9,1,1, 8.779, 10545.288, 280.132, 52728.201 22/05/15,19:37:25,08,12,1, 11.9,1,1, 8.779, 10545.280, 280.130, 52728.109 22/05/15,19:37:25,09,12,1, 11.9,1,1, 8.779, 10545.312, 280.132, 52728.043 22/05/15,19:37:25,10,12,1, 11.9,1,1, 8.779, 10545.313, 280.126, 52727.997 22/05/15,19:37:25,11,12,1, 11.9,1,1, 8.779, 10545.291, 280.111, 52728.035 22/05/15,19:37:25,12,12,1, 11.9,1,1, 8.779, 10545.317, 280.127, 52728.069 22/05/15,19:37:25,13,12,1, 11.9,1,1, 8.779, 10545.318, 280.159, 52728.132 22/05/15,19:37:25,14,12,1, 11.9,1,1, 8.779, 10545.288, 280.181, 52728.186 22/05/15,19:37:25,15,12,1, 11.9,1,1, 8.779, 10545.294, 280.150, 52728.224 22/05/15,19:37:25,16,12,1, 11.9,1,1, 8.779, 10545.293, 280.167, 52728.163 22/05/15,19:37:25,17,12,1, 11.9,1,1, 8.779, 10545.323, 280.150, 52728.075 22/05/15,19:37:25,18,12,1, 11.9,1,1, 8.779, 10545.321, 280.144, 52728.061 22/05/15,19:37:25,19,12,1, 11.9,1,1, 8.779, 10545.292, 280.160, 52728.046 22/05/15,19:37:26,00,11,1, 11.8,1,1, 8.777, 10545.285, 280.160, 52728.046 22/05/15,19:37:26,01,11,1, 11.8,1,1, 8.777, 10545.289, 280.171, 52728.145 22/05/15,19:37:26,02,11,1, 11.8,1,1, 8.777, 10545.276, 280.166, 52728.218 22/05/15,19:37:26,03,11,1, 11.8,1,1, 8.777, 10545.314, 280.205, 52728.228 22/05/15,19:37:26,04,11,1, 11.8,1,1, 8.777, 10545.287, 280.192, 52728.185 22/05/15,19:37:26,05,11,1, 11.8,1,1, 8.777, 10545.290, 280.167, 52728.104 22/05/15,19:37:26,06,11,1, 11.8,1,1, 8.777, 10545.269, 280.193, 52728.069 22/05/15,19:37:26,07,11,1, 11.8,1,1, 8.777, 10545.284, 280.191, 52728.052 22/05/15,19:37:26,08,11,1, 11.8,1,1, 8.777, 10545.283, 280.180, 52728.110 22/05/15,19:37:26,09,11,1, 11.8,1,1, 8.777, 10545.259, 280.185, 52728.144 22/05/15,19:37:26,10,11,1, 11.8,1,1, 8.777, 10545.264, 280.187, 52728.189 22/05/15,19:37:26,11,11,1, 11.8,1,1, 8.777, 10545.258, 280.193, 52728.229 22/05/15,19:37:26,12,11,1, 11.8,1,1, 8.777, 10545.253, 280.230, 52728.212 22/05/15,19:37:26,13,11,1, 11.8,1,1, 8.777, 10545.264, 280.197, 52728.155 22/05/15,19:37:26,14,11,1, 11.8,1,1, 8.777, 10545.256, 280.221, 52728.065 22/05/15,19:37:26,15,11,1, 11.8,1,1, 8.777, 10545.244, 280.178, 52728.033 22/05/15,19:37:26,16,11,1, 11.8,1,1, 8.777, 10545.243, 280.189, 52728.084 22/05/15,19:37:26,17,11,1, 11.8,1,1, 8.777, 10545.243, 280.208, 52728.139 22/05/15,19:37:26,18,11,1, 11.8,1,1, 8.777, 10545.239, 280.212, 52728.199 22/05/15,19:37:26,19,11,1, 11.8,1,1, 8.777, 10545.249, 280.242, 52728.239 22/05/15,19:37:27,00,11,1, 11.9,1,1, 8.778, 10545.243, 280.242, 52728.239 22/05/15,19:37:27,01,11,1, 11.9,1,1, 8.778, 10545.259, 280.249, 52728.155 22/05/15,19:37:27,02,11,1, 11.9,1,1, 8.778, 10545.267, 280.221, 52728.102 22/05/15,19:37:27,03,11,1, 11.9,1,1, 8.778, 10545.258, 280.205, 52728.018 22/05/15,19:37:27,04,11,1, 11.9,1,1, 8.778, 10545.235, 280.238, 52728.066 22/05/15,19:37:27,05,11,1, 11.9,1,1, 8.778, 10545.255, 280.242, 52728.168 22/05/15,19:37:27,06,11,1, 11.9,1,1, 8.778, 10545.235, 280.240, 52728.242 22/05/15,19:37:27,07,11,1, 11.9,1,1, 8.778, 10545.229, 280.242, 52728.249 22/05/15,19:37:27,08,11,1, 11.9,1,1, 8.778, 10545.228, 280.280, 52728.351 22/05/15,19:37:27,09,11,1, 11.9,1,1, 8.778, 10545.223, 280.228, 52728.104 22/05/15,19:37:27,10,11,1, 11.9,1,1, 8.778, 10545.190, 280.236, 52728.057 22/05/15,19:37:27,11,11,1, 11.9,1,1, 8.778, 10545.231, 280.267, 52728.060 22/05/15,19:37:27,12,11,1, 11.9,1,1, 8.778, 10545.220, 280.269, 52728.042 22/05/15,19:37:27,13,11,1, 11.9,1,1, 8.778, 10545.215, 280.266, 52728.101 22/05/15,19:37:27,14,11,1, 11.9,1,1, 8.778, 10545.216, 280.276, 52728.211 22/05/15,19:37:27,15,11,1, 11.9,1,1, 8.778, 10545.197, 280.276, 52728.249 22/05/15,19:37:27,16,11,1, 11.9,1,1, 8.778, 10545.196, 280.277, 52728.237 22/05/15,19:37:27,17,11,1, 11.9,1,1, 8.778, 10545.216, 280.276, 52728.190 22/05/15,19:37:27,18,11,1, 11.9,1,1, 8.778, 10545.200, 280.265, 52728.153 22/05/15,19:37:27,19,11,1, 11.9,1,1, 8.778, 10545.184, 280.316, 52728.079 22/05/15,19:37:28,00,11,1, 11.8,1,1, 8.776, 10545.176, 280.316, 52728.204 22/05/15,19:37:28,01,11,1, 11.8,1,1, 8.776, 10545.219, 280.282, 52728.171 22/05/15,19:37:28,02,11,1, 11.8,1,1, 8.776, 10545.209, 280.295, 52728.233 22/05/15,19:37:28,03,11,1, 11.8,1,1, 8.776, 10545.190, 280.282, 52728.257 22/05/15,19:37:28,04,11,1, 11.8,1,1, 8.776, 10545.227, 280.284, 52728.090 22/05/15,19:37:28,05,11,1, 11.8,1,1, 8.776, 10545.211, 280.267, 52728.186 22/05/15,19:37:28,06,11,1, 11.8,1,1, 8.776, 10545.199, 280.288, 52728.097 22/05/15,19:37:28,07,11,1, 11.8,1,1, 8.776, 10545.176, 280.294, 52728.080 22/05/15,19:37:28,08,11,1, 11.8,1,1, 8.776, 10545.208, 280.302, 52728.059 22/05/15,19:37:28,09,11,1, 11.8,1,1, 8.776, 10545.151, 280.313, 52728.129 22/05/15,19:37:28,10,11,1, 11.8,1,1, 8.776, 10545.162, 280.325, 52728.212 22/05/15,19:37:28,11,11,1, 11.8,1,1, 8.776, 10545.150, 280.304, 52728.264 22/05/15,19:37:28,12,11,1, 11.8,1,1, 8.776, 10545.173, 280.318, 52728.265 22/05/15,19:37:28,13,11,1, 11.8,1,1, 8.776, 10545.159, 280.325, 52728.256 22/05/15,19:37:28,14,11,1, 11.8,1,1, 8.776, 10545.163, 280.305, 52728.201 22/05/15,19:37:28,15,11,1, 11.8,1,1, 8.776, 10545.160, 280.316, 52728.104 22/05/15,19:37:28,16,11,1, 11.8,1,1, 8.776, 10545.161, 280.331, 52728.105 22/05/15,19:37:28,17,11,1, 11.8,1,1, 8.776, 10545.162, 280.289, 52728.148 22/05/15,19:37:28,18,11,1, 11.8,1,1, 8.776, 10545.141, 280.326, 52728.183 22/05/15,19:37:28,19,11,1, 11.8,1,1, 8.776, 10545.135, 280.316, 52728.204 22/05/15,19:37:29,00,11,1, 11.8,1,1, 8.777, 10545.135, 280.316, 52728.204 22/05/15,19:37:29,01,11,1, 11.8,1,1, 8.777, 10545.116, 280.348, 52728.253 22/05/15,19:37:29,02,11,1, 11.8,1,1, 8.777, 10545.160, 280.301, 52727.939 22/05/15,19:37:29,03,11,1, 11.8,1,1, 8.777, 10545.113, 280.317, 52728.053 22/05/15,19:37:29,04,11,1, 11.8,1,1, 8.777, 10545.127, 280.315, 52728.102 22/05/15,19:37:29,05,11,1, 11.8,1,1, 8.777, 10545.145, 280.326, 52728.082 22/05/15,19:37:29,06,11,1, 11.8,1,1, 8.777, 10545.131, 280.323, 52728.175 22/05/15,19:37:29,07,11,1, 11.8,1,1, 8.777, 10545.123, 280.349, 52728.226 22/05/15,19:37:29,08,11,1, 11.8,1,1, 8.777, 10545.093, 280.349, 52728.289 22/05/15,19:37:29,09,11,1, 11.8,1,1, 8.777, 10545.109, 280.342, 52728.276 22/05/15,19:37:29,10,11,1, 11.8,1,1, 8.777, 10545.105, 280.332, 52728.255 22/05/15,19:37:29,11,11,1, 11.8,1,1, 8.777, 10545.076, 280.326, 52728.223 22/05/15,19:37:29,12,11,1, 11.8,1,1, 8.777, 10545.081, 280.319, 52728.158 22/05/15,19:37:29,13,11,1, 11.8,1,1, 8.777, 10545.083, 280.332, 52728.108 22/05/15,19:37:29,14,11,1, 11.8,1,1, 8.777, 10545.089, 280.329, 52728.162 22/05/15,19:37:29,15,11,1, 11.8,1,1, 8.777, 10545.080, 280.336, 52728.212 22/05/15,19:37:29,16,11,1, 11.8,1,1, 8.777, 10545.112, 280.355, 52728.287 22/05/15,19:37:29,17,11,1, 11.8,1,1, 8.777, 10545.057, 280.340, 52728.322 22/05/15,19:37:29,18,11,1, 11.8,1,1, 8.777, 10545.065, 280.349, 52728.246 22/05/15,19:37:29,19,11,1, 11.8,1,1, 8.777, 10545.080, 280.331, 52728.204 22/05/15,19:37:30,00,11,1, 11.8,1,1, 8.774, 10545.076, 280.331, 52728.204 22/05/15,19:37:30,01,11,1, 11.8,1,1, 8.774, 10545.064, 280.319, 52728.130 22/05/15,19:37:30,02,11,1, 11.8,1,1, 8.774, 10545.044, 280.314, 52728.115 22/05/15,19:37:30,03,11,1, 11.8,1,1, 8.774, 10545.060, 280.336, 52728.198 22/05/15,19:37:30,04,11,1, 11.8,1,1, 8.774, 10545.035, 280.341, 52728.246 22/05/15,19:37:30,05,11,1, 11.8,1,1, 8.774, 10545.052, 280.349, 52728.295 22/05/15,19:37:30,06,11,1, 11.8,1,1, 8.774, 10545.031, 280.334, 52728.305 22/05/15,19:37:30,07,11,1, 11.8,1,1, 8.774, 10545.015, 280.318, 52728.226 22/05/15,19:37:30,08,11,1, 11.8,1,1, 8.774, 10545.027, 280.320, 52728.163 22/05/15,19:37:30,09,11,1, 11.8,1,1, 8.774, 10545.028, 280.310, 52728.130 22/05/15,19:37:30,10,11,1, 11.8,1,1, 8.774, 10545.023, 280.332, 52728.139 22/05/15,19:37:30,11,11,1, 11.8,1,1, 8.774, 10545.006, 280.352, 52728.177 22/05/15,19:37:30,12,11,1, 11.8,1,1, 8.774, 10545.010, 280.348, 52728.260 22/05/15,19:37:30,13,11,1, 11.8,1,1, 8.774, 10545.032, 280.352, 52728.242 22/05/15,19:37:30,14,11,1, 11.8,1,1, 8.774, 10545.020, 280.349, 52728.318 22/05/15,19:37:30,15,11,1, 11.8,1,1, 8.774, 10544.985, 280.374, 52728.244 22/05/15,19:37:30,16,11,1, 11.8,1,1, 8.774, 10545.027, 280.354, 52728.175 22/05/15,19:37:30,17,11,1, 11.8,1,1, 8.774, 10545.034, 280.336, 52728.102 22/05/15,19:37:30,18,11,1, 11.8,1,1, 8.774, 10544.998, 280.343, 52728.110 22/05/15,19:37:30,19,11,1, 11.8,1,1, 8.774, 10544.994, 280.363, 52728.147 22/05/15,19:37:31,00,11,1, 11.8,1,1, 8.776, 10544.993, 280.363, 52728.147 22/05/15,19:37:31,01,11,1, 11.8,1,1, 8.776, 10545.002, 280.370, 52728.283 22/05/15,19:37:31,02,11,1, 11.8,1,1, 8.776, 10544.984, 280.374, 52728.299 22/05/15,19:37:31,03,11,1, 11.8,1,1, 8.776, 10544.977, 280.363, 52728.283 22/05/15,19:37:31,04,11,1, 11.8,1,1, 8.776, 10545.024, 280.358, 52728.190 22/05/15,19:37:31,05,11,1, 11.8,1,1, 8.776, 10545.005, 280.364, 52728.141 22/05/15,19:37:31,06,11,1, 11.8,1,1, 8.776, 10544.975, 280.348, 52728.154 22/05/15,19:37:31,07,11,1, 11.8,1,1, 8.776, 10544.976, 280.361, 52728.116 22/05/15,19:37:31,08,11,1, 11.8,1,1, 8.776, 10544.984, 280.382, 52728.162 22/05/15,19:37:31,09,11,1, 11.8,1,1, 8.776, 10544.983, 280.376, 52728.222 22/05/15,19:37:31,10,11,1, 11.8,1,1, 8.776, 10544.948, 280.413, 52728.292 22/05/15,19:37:31,11,11,1, 11.8,1,1, 8.776, 10544.932, 280.399, 52728.290 22/05/15,19:37:31,12,11,1, 11.8,1,1, 8.776, 10544.943, 280.391, 52728.310 22/05/15,19:37:31,13,11,1, 11.8,1,1, 8.776, 10544.927, 280.382, 52728.154 22/05/15,19:37:31,14,11,1, 11.8,1,1, 8.776, 10544.954, 280.390, 52728.162 22/05/15,19:37:31,15,11,1, 11.8,1,1, 8.776, 10544.952, 280.397, 52728.139 22/05/15,19:37:31,16,11,1, 11.8,1,1, 8.776, 10544.929, 280.400, 52728.143 22/05/15,19:37:31,17,11,1, 11.8,1,1, 8.776, 10544.942, 280.402, 52728.249 22/05/15,19:37:31,18,11,1, 11.8,1,1, 8.776, 10544.934, 280.417, 52728.289 22/05/15,19:37:31,19,11,1, 11.8,1,1, 8.776, 10544.919, 280.428, 52728.341 22/05/15,19:37:32,00,11,1, 11.9,1,1, 8.776, 10544.918, 280.428, 52728.341 22/05/15,19:37:32,01,11,1, 11.9,1,1, 8.776, 10544.922, 280.412, 52728.209 22/05/15,19:37:32,02,11,1, 11.9,1,1, 8.776, 10544.883, 280.390, 52728.168 22/05/15,19:37:32,03,11,1, 11.9,1,1, 8.776, 10544.901, 280.422, 52728.172 22/05/15,19:37:32,04,11,1, 11.9,1,1, 8.776, 10544.931, 280.411, 52728.160 22/05/15,19:37:32,05,11,1, 11.9,1,1, 8.776, 10544.915, 280.416, 52728.194 22/05/15,19:37:32,06,11,1, 11.9,1,1, 8.776, 10544.894, 280.420, 52728.303 22/05/15,19:37:32,07,11,1, 11.9,1,1, 8.776, 10544.895, 280.411, 52728.332 22/05/15,19:37:32,08,11,1, 11.9,1,1, 8.776, 10544.880, 280.429, 52728.359 22/05/15,19:37:32,09,11,1, 11.9,1,1, 8.776, 10544.882, 280.436, 52728.253 22/05/15,19:37:32,10,11,1, 11.9,1,1, 8.776, 10544.861, 280.422, 52728.233 22/05/15,19:37:32,11,11,1, 11.9,1,1, 8.776, 10544.877, 280.422, 52728.167 22/05/15,19:37:32,12,11,1, 11.9,1,1, 8.776, 10544.880, 280.455, 52728.151 22/05/15,19:37:32,13,11,1, 11.9,1,1, 8.776, 10544.872, 280.434, 52728.210 22/05/15,19:37:32,14,11,1, 11.9,1,1, 8.776, 10544.869, 280.457, 52728.271 22/05/15,19:37:32,15,11,1, 11.9,1,1, 8.776, 10544.863, 280.457, 52728.333 22/05/15,19:37:32,16,11,1, 11.9,1,1, 8.776, 10544.866, 280.457, 52728.355 22/05/15,19:37:32,17,11,1, 11.9,1,1, 8.776, 10544.856, 280.458, 52728.320 22/05/15,19:37:32,18,11,1, 11.9,1,1, 8.776, 10544.849, 280.452, 52728.274 22/05/15,19:37:32,19,11,1, 11.9,1,1, 8.776, 10544.839, 280.461, 52728.204 22/05/15,19:37:33,00,11,1, 11.7,1,1, 8.776, 10544.834, 280.461, 52728.204 22/05/15,19:37:33,01,11,1, 11.7,1,1, 8.776, 10544.817, 280.458, 52728.200 22/05/15,19:37:33,02,11,1, 11.7,1,1, 8.776, 10544.829, 280.466, 52728.296 22/05/15,19:37:33,03,11,1, 11.7,1,1, 8.776, 10544.813, 280.477, 52728.313 22/05/15,19:37:33,04,11,1, 11.7,1,1, 8.776, 10544.816, 280.462, 52728.379 22/05/15,19:37:33,05,11,1, 11.7,1,1, 8.776, 10544.827, 280.479, 52728.324 22/05/15,19:37:33,06,11,1, 11.7,1,1, 8.776, 10544.790, 280.457, 52728.315 22/05/15,19:37:33,07,11,1, 11.7,1,1, 8.776, 10544.778, 280.475, 52728.288 22/05/15,19:37:33,08,11,1, 11.7,1,1, 8.776, 10544.775, 280.462, 52728.251 22/05/15,19:37:33,09,11,1, 11.7,1,1, 8.776, 10544.776, 280.494, 52728.142 22/05/15,19:37:33,10,11,1, 11.7,1,1, 8.776, 10544.776, 280.453, 52728.285 22/05/15,19:37:33,11,11,1, 11.7,1,1, 8.776, 10544.771, 280.475, 52728.294 22/05/15,19:37:33,12,11,1, 11.7,1,1, 8.776, 10544.771, 280.471, 52728.358 22/05/15,19:37:33,13,11,1, 11.7,1,1, 8.776, 10544.765, 280.477, 52728.355 22/05/15,19:37:33,14,11,1, 11.7,1,1, 8.776, 10544.755, 280.503, 52728.350 22/05/15,19:37:33,15,11,1, 11.7,1,1, 8.776, 10544.734, 280.496, 52728.261 22/05/15,19:37:33,16,11,1, 11.7,1,1, 8.776, 10544.728, 280.482, 52728.271 22/05/15,19:37:33,17,11,1, 11.7,1,1, 8.776, 10544.749, 280.485, 52728.201 22/05/15,19:37:33,18,11,1, 11.7,1,1, 8.776, 10544.733, 280.493, 52728.232 22/05/15,19:37:33,19,11,1, 11.7,1,1, 8.776, 10544.723, 280.494, 52728.309 22/05/15,19:37:34,00,11,1, 11.9,1,1, 8.779, 10544.717, 280.494, 52728.412 22/05/15,19:37:34,01,11,1, 11.9,1,1, 8.779, 10544.702, 280.510, 52728.362 22/05/15,19:37:34,02,11,1, 11.9,1,1, 8.779, 10544.718, 280.506, 52728.408 22/05/15,19:37:34,03,11,1, 11.9,1,1, 8.779, 10544.707, 280.513, 52728.363 22/05/15,19:37:34,04,11,1, 11.9,1,1, 8.779, 10544.710, 280.509, 52728.292 22/05/15,19:37:34,05,11,1, 11.9,1,1, 8.779, 10544.727, 280.499, 52728.183 22/05/15,19:37:34,06,11,1, 11.9,1,1, 8.779, 10544.705, 280.499, 52728.232 22/05/15,19:37:34,07,11,1, 11.9,1,1, 8.779, 10544.705, 280.503, 52728.261 22/05/15,19:37:34,08,11,1, 11.9,1,1, 8.779, 10544.673, 280.506, 52728.356 22/05/15,19:37:34,09,11,1, 11.9,1,1, 8.779, 10544.700, 280.531, 52728.371 22/05/15,19:37:34,10,11,1, 11.9,1,1, 8.779, 10544.681, 280.523, 52728.405 22/05/15,19:37:34,11,11,1, 11.9,1,1, 8.779, 10544.667, 280.509, 52728.397 22/05/15,19:37:34,12,11,1, 11.9,1,1, 8.779, 10544.662, 280.516, 52728.289 22/05/15,19:37:34,13,11,1, 11.9,1,1, 8.779, 10544.668, 280.524, 52728.286 22/05/15,19:37:34,14,11,1, 11.9,1,1, 8.779, 10544.672, 280.522, 52728.259 22/05/15,19:37:34,15,11,1, 11.9,1,1, 8.779, 10544.666, 280.530, 52728.244 22/05/15,19:37:34,16,11,1, 11.9,1,1, 8.779, 10544.680, 280.523, 52728.346 22/05/15,19:37:34,17,11,1, 11.9,1,1, 8.779, 10544.643, 280.522, 52728.413 22/05/15,19:37:34,18,11,1, 11.9,1,1, 8.779, 10544.644, 280.531, 52728.448 22/05/15,19:37:34,19,11,1, 11.9,1,1, 8.779, 10544.640, 280.539, 52728.412 22/05/15,19:37:35,00,11,1, 11.8,1,1, 8.776, 10544.634, 280.539, 52728.412 22/05/15,19:37:35,01,11,1, 11.8,1,1, 8.776, 10544.653, 280.520, 52728.255 22/05/15,19:37:35,02,11,1, 11.8,1,1, 8.776, 10544.651, 280.510, 52728.196 22/05/15,19:37:35,03,11,1, 11.8,1,1, 8.776, 10544.614, 280.523, 52728.178 22/05/15,19:37:35,04,11,1, 11.8,1,1, 8.776, 10544.647, 280.509, 52728.241 22/05/15,19:37:35,05,11,1, 11.8,1,1, 8.776, 10544.596, 280.520, 52728.352 22/05/15,19:37:35,06,11,1, 11.8,1,1, 8.776, 10544.572, 280.541, 52728.365 22/05/15,19:37:35,07,11,1, 11.8,1,1, 8.776, 10544.583, 280.531, 52728.348 22/05/15,19:37:35,08,11,1, 11.8,1,1, 8.776, 10544.604, 280.531, 52728.329 22/05/15,19:37:35,09,11,1, 11.8,1,1, 8.776, 10544.602, 280.533, 52728.309 22/05/15,19:37:35,10,11,1, 11.8,1,1, 8.776, 10544.600, 280.500, 52728.240 22/05/15,19:37:35,11,11,1, 11.8,1,1, 8.776, 10544.588, 280.494, 52728.273 22/05/15,19:37:35,12,11,1, 11.8,1,1, 8.776, 10544.606, 280.521, 52728.296 22/05/15,19:37:35,13,11,1, 11.8,1,1, 8.776, 10544.545, 280.508, 52728.344 22/05/15,19:37:35,14,11,1, 11.8,1,1, 8.776, 10544.534, 280.536, 52728.309 22/05/15,19:37:35,15,11,1, 11.8,1,1, 8.776, 10544.502, 280.523, 52728.330 22/05/15,19:37:35,16,11,1, 11.8,1,1, 8.776, 10544.525, 280.534, 52728.443 22/05/15,19:37:35,17,11,1, 11.8,1,1, 8.776, 10544.563, 280.512, 52728.299 22/05/15,19:37:35,18,11,1, 11.8,1,1, 8.776, 10544.546, 280.512, 52728.277 22/05/15,19:37:35,19,11,1, 11.8,1,1, 8.776, 10544.547, 280.526, 52728.264 22/05/15,19:37:36,00,10,1, 11.8,1,1, 8.776, 10544.542, 280.526, 52728.470 22/05/15,19:37:36,01,10,1, 11.8,1,1, 8.776, 10544.533, 280.504, 52728.359 22/05/15,19:37:36,02,10,1, 11.8,1,1, 8.776, 10544.528, 280.520, 52728.365 22/05/15,19:37:36,03,10,1, 11.8,1,1, 8.776, 10544.500, 280.520, 52728.442 22/05/15,19:37:36,04,10,1, 11.8,1,1, 8.776, 10544.515, 280.505, 52728.365 22/05/15,19:37:36,05,10,1, 11.8,1,1, 8.776, 10544.501, 280.521, 52728.359 22/05/15,19:37:36,06,10,1, 11.8,1,1, 8.776, 10544.514, 280.522, 52728.250 22/05/15,19:37:36,07,10,1, 11.8,1,1, 8.776, 10544.482, 280.502, 52728.195 22/05/15,19:37:36,08,10,1, 11.8,1,1, 8.776, 10544.472, 280.510, 52728.299 22/05/15,19:37:36,09,10,1, 11.8,1,1, 8.776, 10544.483, 280.499, 52728.287 22/05/15,19:37:36,10,10,1, 11.8,1,1, 8.776, 10544.463, 280.529, 52728.432 22/05/15,19:37:36,11,10,1, 11.8,1,1, 8.776, 10544.457, 280.531, 52728.463 22/05/15,19:37:36,12,10,1, 11.8,1,1, 8.776, 10544.447, 280.509, 52728.386 22/05/15,19:37:36,13,10,1, 11.8,1,1, 8.776, 10544.461, 280.520, 52728.384 22/05/15,19:37:36,14,10,1, 11.8,1,1, 8.776, 10544.447, 280.497, 52728.211 22/05/15,19:37:36,15,10,1, 11.8,1,1, 8.776, 10544.471, 280.507, 52728.247 22/05/15,19:37:36,16,10,1, 11.8,1,1, 8.776, 10544.445, 280.515, 52728.234 22/05/15,19:37:36,17,10,1, 11.8,1,1, 8.776, 10544.422, 280.513, 52728.331 22/05/15,19:37:36,18,10,1, 11.8,1,1, 8.776, 10544.443, 280.537, 52728.399 22/05/15,19:37:36,19,10,1, 11.8,1,1, 8.776, 10544.424, 280.548, 52728.470 22/05/15,19:37:37,00,11,1, 11.9,1,1, 8.776, 10544.417, 280.548, 52728.284 22/05/15,19:37:37,01,11,1, 11.9,1,1, 8.776, 10544.418, 280.526, 52728.409 22/05/15,19:37:37,02,11,1, 11.9,1,1, 8.776, 10544.395, 280.522, 52728.352 22/05/15,19:37:37,03,11,1, 11.9,1,1, 8.776, 10544.394, 280.523, 52728.272 22/05/15,19:37:37,04,11,1, 11.9,1,1, 8.776, 10544.398, 280.501, 52728.260 22/05/15,19:37:37,05,11,1, 11.9,1,1, 8.776, 10544.400, 280.505, 52728.251 22/05/15,19:37:37,06,11,1, 11.9,1,1, 8.776, 10544.375, 280.534, 52728.390 22/05/15,19:37:37,07,11,1, 11.9,1,1, 8.776, 10544.358, 280.526, 52728.423 22/05/15,19:37:37,08,11,1, 11.9,1,1, 8.776, 10544.363, 280.541, 52728.521 22/05/15,19:37:37,09,11,1, 11.9,1,1, 8.776, 10544.339, 280.523, 52728.387 22/05/15,19:37:37,10,11,1, 11.9,1,1, 8.776, 10544.347, 280.518, 52728.364 22/05/15,19:37:37,11,11,1, 11.9,1,1, 8.776, 10544.368, 280.535, 52728.306 22/05/15,19:37:37,12,11,1, 11.9,1,1, 8.776, 10544.365, 280.530, 52728.217 22/05/15,19:37:37,13,11,1, 11.9,1,1, 8.776, 10544.366, 280.500, 52728.237 22/05/15,19:37:37,14,11,1, 11.9,1,1, 8.776, 10544.352, 280.530, 52728.328 22/05/15,19:37:37,15,11,1, 11.9,1,1, 8.776, 10544.366, 280.546, 52728.351 22/05/15,19:37:37,16,11,1, 11.9,1,1, 8.776, 10544.354, 280.529, 52728.411 22/05/15,19:37:37,17,11,1, 11.9,1,1, 8.776, 10544.335, 280.548, 52728.393 22/05/15,19:37:37,18,11,1, 11.9,1,1, 8.776, 10544.331, 280.559, 52728.301 22/05/15,19:37:37,19,11,1, 11.9,1,1, 8.776, 10544.344, 280.521, 52728.284 22/05/15,19:37:38,00,11,1, 11.9,1,1, 8.777, 10544.342, 280.521, 52728.284 22/05/15,19:37:38,01,11,1, 11.9,1,1, 8.777, 10544.326, 280.517, 52728.246 22/05/15,19:37:38,02,11,1, 11.9,1,1, 8.777, 10544.307, 280.553, 52728.323 22/05/15,19:37:38,03,11,1, 11.9,1,1, 8.777, 10544.308, 280.548, 52728.409 22/05/15,19:37:38,04,11,1, 11.9,1,1, 8.777, 10544.316, 280.537, 52728.414 22/05/15,19:37:38,05,11,1, 11.9,1,1, 8.777, 10544.287, 280.559, 52728.418 22/05/15,19:37:38,06,11,1, 11.9,1,1, 8.777, 10544.290, 280.549, 52728.398 22/05/15,19:37:38,07,11,1, 11.9,1,1, 8.777, 10544.290, 280.532, 52728.284 22/05/15,19:37:38,08,11,1, 11.9,1,1, 8.777, 10544.289, 280.539, 52728.308 22/05/15,19:37:38,09,11,1, 11.9,1,1, 8.777, 10544.288, 280.538, 52728.322 22/05/15,19:37:38,10,11,1, 11.9,1,1, 8.777, 10544.283, 280.554, 52728.344 22/05/15,19:37:38,11,11,1, 11.9,1,1, 8.777, 10544.254, 280.549, 52728.448 22/05/15,19:37:38,12,11,1, 11.9,1,1, 8.777, 10544.246, 280.558, 52728.454 22/05/15,19:37:38,13,11,1, 11.9,1,1, 8.777, 10544.242, 280.536, 52728.456 22/05/15,19:37:38,14,11,1, 11.9,1,1, 8.777, 10544.261, 280.541, 52728.387 22/05/15,19:37:38,15,11,1, 11.9,1,1, 8.777, 10544.240, 280.561, 52728.379 22/05/15,19:37:38,16,11,1, 11.9,1,1, 8.777, 10544.267, 280.545, 52728.275 22/05/15,19:37:38,17,11,1, 11.9,1,1, 8.777, 10544.226, 280.528, 52728.254 22/05/15,19:37:38,18,11,1, 11.9,1,1, 8.777, 10544.252, 280.555, 52728.394 22/05/15,19:37:38,19,11,1, 11.9,1,1, 8.777, 10544.231, 280.553, 52728.427 22/05/15,19:37:39,00,11,1, 11.9,1,1, 8.780, 10544.225, 280.553, 52728.405 22/05/15,19:37:39,01,11,1, 11.9,1,1, 8.780, 10544.194, 280.567, 52728.481 22/05/15,19:37:39,02,11,1, 11.9,1,1, 8.780, 10544.200, 280.541, 52728.461 22/05/15,19:37:39,03,11,1, 11.9,1,1, 8.780, 10544.183, 280.539, 52728.346 22/05/15,19:37:39,04,11,1, 11.9,1,1, 8.780, 10544.213, 280.535, 52728.384 22/05/15,19:37:39,05,11,1, 11.9,1,1, 8.780, 10544.172, 280.554, 52728.395 22/05/15,19:37:39,06,11,1, 11.9,1,1, 8.780, 10544.231, 280.521, 52728.301 22/05/15,19:37:39,07,11,1, 11.9,1,1, 8.780, 10544.244, 280.568, 52728.423 22/05/15,19:37:39,08,11,1, 11.9,1,1, 8.780, 10544.204, 280.554, 52728.428 22/05/15,19:37:39,09,11,1, 11.9,1,1, 8.780, 10544.197, 280.553, 52728.476 22/05/15,19:37:39,10,11,1, 11.9,1,1, 8.780, 10544.195, 280.560, 52728.584 22/05/15,19:37:39,11,11,1, 11.9,1,1, 8.780, 10544.203, 280.557, 52728.254 22/05/15,19:37:39,12,11,1, 11.9,1,1, 8.780, 10544.191, 280.543, 52728.242 22/05/15,19:37:39,13,11,1, 11.9,1,1, 8.780, 10544.161, 280.536, 52728.294 22/05/15,19:37:39,14,11,1, 11.9,1,1, 8.780, 10544.143, 280.569, 52728.331 22/05/15,19:37:39,15,11,1, 11.9,1,1, 8.780, 10544.141, 280.580, 52728.432 22/05/15,19:37:39,16,11,1, 11.9,1,1, 8.780, 10544.170, 280.582, 52728.510 22/05/15,19:37:39,17,11,1, 11.9,1,1, 8.780, 10544.154, 280.601, 52728.526 22/05/15,19:37:39,18,11,1, 11.9,1,1, 8.780, 10544.154, 280.589, 52728.464 22/05/15,19:37:39,19,11,1, 11.9,1,1, 8.780, 10544.148, 280.573, 52728.405 22/05/15,19:37:40,00,11,1, 11.9,1,1, 8.779, 10544.142, 280.573, 52728.380 22/05/15,19:37:40,01,11,1, 11.9,1,1, 8.779, 10544.124, 280.551, 52728.329 22/05/15,19:37:40,02,11,1, 11.9,1,1, 8.779, 10544.115, 280.560, 52728.367 22/05/15,19:37:40,03,11,1, 11.9,1,1, 8.779, 10544.121, 280.565, 52728.399 22/05/15,19:37:40,04,11,1, 11.9,1,1, 8.779, 10544.104, 280.597, 52728.486 22/05/15,19:37:40,05,11,1, 11.9,1,1, 8.779, 10544.126, 280.592, 52728.494 22/05/15,19:37:40,06,11,1, 11.9,1,1, 8.779, 10544.113, 280.552, 52728.494 22/05/15,19:37:40,07,11,1, 11.9,1,1, 8.779, 10544.119, 280.577, 52728.379 22/05/15,19:37:40,08,11,1, 11.9,1,1, 8.779, 10544.072, 280.577, 52728.347 22/05/15,19:37:40,09,11,1, 11.9,1,1, 8.779, 10544.128, 280.567, 52728.280 22/05/15,19:37:40,10,11,1, 11.9,1,1, 8.779, 10544.092, 280.559, 52728.268 22/05/15,19:37:40,11,11,1, 11.9,1,1, 8.779, 10544.113, 280.569, 52728.338 22/05/15,19:37:40,12,11,1, 11.9,1,1, 8.779, 10544.108, 280.575, 52728.427 22/05/15,19:37:40,13,11,1, 11.9,1,1, 8.779, 10544.105, 280.610, 52728.512 22/05/15,19:37:40,14,11,1, 11.9,1,1, 8.779, 10544.076, 280.558, 52728.443 22/05/15,19:37:40,15,11,1, 11.9,1,1, 8.779, 10544.064, 280.569, 52728.481 22/05/15,19:37:40,16,11,1, 11.9,1,1, 8.779, 10544.055, 280.565, 52728.344 22/05/15,19:37:40,17,11,1, 11.9,1,1, 8.779, 10544.080, 280.569, 52728.315 22/05/15,19:37:40,18,11,1, 11.9,1,1, 8.779, 10544.075, 280.595, 52728.336 22/05/15,19:37:40,19,11,1, 11.9,1,1, 8.779, 10544.060, 280.566, 52728.380 22/05/15,19:37:41,00,12,1, 11.9,1,1, 8.775, 10544.058, 280.566, 52728.380 22/05/15,19:37:41,01,12,1, 11.9,1,1, 8.775, 10544.051, 280.601, 52728.485 22/05/15,19:37:41,02,12,1, 11.9,1,1, 8.775, 10544.056, 280.599, 52728.504 22/05/15,19:37:41,03,12,1, 11.9,1,1, 8.775, 10544.008, 280.581, 52728.403 22/05/15,19:37:41,04,12,1, 11.9,1,1, 8.775, 10544.021, 280.597, 52728.409 22/05/15,19:37:41,05,12,1, 11.9,1,1, 8.775, 10543.997, 280.580, 52728.353 22/05/15,19:37:41,06,12,1, 11.9,1,1, 8.775, 10544.015, 280.594, 52728.349 22/05/15,19:37:41,07,12,1, 11.9,1,1, 8.775, 10544.000, 280.589, 52728.371 22/05/15,19:37:41,08,12,1, 11.9,1,1, 8.775, 10544.011, 280.625, 52728.428 22/05/15,19:37:41,09,12,1, 11.9,1,1, 8.775, 10543.997, 280.600, 52728.442 22/05/15,19:37:41,10,12,1, 11.9,1,1, 8.775, 10543.974, 280.604, 52728.517 22/05/15,19:37:41,11,12,1, 11.9,1,1, 8.775, 10543.996, 280.609, 52728.456 22/05/15,19:37:41,12,12,1, 11.9,1,1, 8.775, 10543.990, 280.608, 52728.363 22/05/15,19:37:41,13,12,1, 11.9,1,1, 8.775, 10543.995, 280.608, 52728.337 22/05/15,19:37:41,14,12,1, 11.9,1,1, 8.775, 10543.979, 280.631, 52728.360 22/05/15,19:37:41,15,12,1, 11.9,1,1, 8.775, 10543.979, 280.611, 52728.375 22/05/15,19:37:41,16,12,1, 11.9,1,1, 8.775, 10543.951, 280.620, 52728.395 22/05/15,19:37:41,17,12,1, 11.9,1,1, 8.775, 10543.952, 280.617, 52728.465 22/05/15,19:37:41,18,12,1, 11.9,1,1, 8.775, 10543.948, 280.651, 52728.522 22/05/15,19:37:41,19,12,1, 11.9,1,1, 8.775, 10543.946, 280.620, 52728.532 22/05/15,19:37:42,00,12,1, 11.9,1,1, 8.776, 10543.941, 280.620, 52728.357 22/05/15,19:37:42,01,12,1, 11.9,1,1, 8.776, 10543.970, 280.622, 52728.314 22/05/15,19:37:42,02,12,1, 11.9,1,1, 8.776, 10543.936, 280.617, 52728.268 22/05/15,19:37:42,03,12,1, 11.9,1,1, 8.776, 10543.925, 280.626, 52728.340 22/05/15,19:37:42,04,12,1, 11.9,1,1, 8.776, 10543.936, 280.635, 52728.377 22/05/15,19:37:42,05,12,1, 11.9,1,1, 8.776, 10543.943, 280.641, 52728.514 22/05/15,19:37:42,06,12,1, 11.9,1,1, 8.776, 10543.901, 280.644, 52728.511 22/05/15,19:37:42,07,12,1, 11.9,1,1, 8.776, 10543.923, 280.641, 52728.516 22/05/15,19:37:42,08,12,1, 11.9,1,1, 8.776, 10543.878, 280.649, 52728.478 22/05/15,19:37:42,09,12,1, 11.9,1,1, 8.776, 10543.902, 280.627, 52728.363 22/05/15,19:37:42,10,12,1, 11.9,1,1, 8.776, 10543.904, 280.636, 52728.339 22/05/15,19:37:42,11,12,1, 11.9,1,1, 8.776, 10543.866, 280.622, 52728.350 22/05/15,19:37:42,12,12,1, 11.9,1,1, 8.776, 10543.884, 280.653, 52728.401 22/05/15,19:37:42,13,12,1, 11.9,1,1, 8.776, 10543.878, 280.662, 52728.499 22/05/15,19:37:42,14,12,1, 11.9,1,1, 8.776, 10543.894, 280.639, 52728.590 22/05/15,19:37:42,15,12,1, 11.9,1,1, 8.776, 10543.901, 280.665, 52728.600 22/05/15,19:37:42,16,12,1, 11.9,1,1, 8.776, 10543.872, 280.647, 52728.519 22/05/15,19:37:42,17,12,1, 11.9,1,1, 8.776, 10543.845, 280.632, 52728.331 22/05/15,19:37:42,18,12,1, 11.9,1,1, 8.776, 10543.867, 280.632, 52728.422 22/05/15,19:37:42,19,12,1, 11.9,1,1, 8.776, 10543.880, 280.662, 52728.357 22/05/15,19:37:43,00,12,1, 11.9,1,1, 8.776, 10543.875, 280.662, 52728.357 22/05/15,19:37:43,01,12,1, 11.9,1,1, 8.776, 10543.850, 280.631, 52728.451 22/05/15,19:37:43,02,12,1, 11.9,1,1, 8.776, 10543.813, 280.638, 52728.528 22/05/15,19:37:43,03,12,1, 11.9,1,1, 8.776, 10543.803, 280.642, 52728.489 22/05/15,19:37:43,04,12,1, 11.9,1,1, 8.776, 10543.796, 280.653, 52728.538 22/05/15,19:37:43,05,12,1, 11.9,1,1, 8.776, 10543.842, 280.629, 52728.474 22/05/15,19:37:43,06,12,1, 11.9,1,1, 8.776, 10543.805, 280.679, 52728.400 22/05/15,19:37:43,07,12,1, 11.9,1,1, 8.776, 10543.818, 280.657, 52728.397 22/05/15,19:37:43,08,12,1, 11.9,1,1, 8.776, 10543.792, 280.635, 52728.429 22/05/15,19:37:43,09,12,1, 11.9,1,1, 8.776, 10543.807, 280.630, 52728.448 22/05/15,19:37:43,10,12,1, 11.9,1,1, 8.776, 10543.803, 280.626, 52728.280 22/05/15,19:37:43,11,12,1, 11.9,1,1, 8.776, 10543.749, 280.664, 52728.602 22/05/15,19:37:43,12,12,1, 11.9,1,1, 8.776, 10543.779, 280.659, 52728.520 22/05/15,19:37:43,13,12,1, 11.9,1,1, 8.776, 10543.785, 280.645, 52728.480 22/05/15,19:37:43,14,12,1, 11.9,1,1, 8.776, 10543.793, 280.641, 52728.430 22/05/15,19:37:43,15,12,1, 11.9,1,1, 8.776, 10543.805, 280.648, 52728.435 22/05/15,19:37:43,16,12,1, 11.9,1,1, 8.776, 10543.779, 280.650, 52728.443 22/05/15,19:37:43,17,12,1, 11.9,1,1, 8.776, 10543.771, 280.664, 52728.491 22/05/15,19:37:43,18,12,1, 11.9,1,1, 8.776, 10543.788, 280.653, 52728.546 22/05/15,19:37:43,19,12,1, 11.9,1,1, 8.776, 10543.763, 280.656, 52728.611 22/05/15,19:37:44,00,12,1, 11.9,1,1, 8.778, 10543.758, 280.656, 52728.611 22/05/15,19:37:44,01,12,1, 11.9,1,1, 8.778, 10543.758, 280.629, 52728.401 22/05/15,19:37:44,02,12,1, 11.9,1,1, 8.778, 10543.747, 280.624, 52728.381 22/05/15,19:37:44,03,12,1, 11.9,1,1, 8.778, 10543.767, 280.643, 52728.419 22/05/15,19:37:44,04,12,1, 11.9,1,1, 8.778, 10543.768, 280.622, 52728.354 22/05/15,19:37:44,05,12,1, 11.9,1,1, 8.778, 10543.743, 280.670, 52728.505 22/05/15,19:37:44,06,12,1, 11.9,1,1, 8.778, 10543.740, 280.652, 52728.583 22/05/15,19:37:44,07,12,1, 11.9,1,1, 8.778, 10543.742, 280.654, 52728.525 22/05/15,19:37:44,08,12,1, 11.9,1,1, 8.778, 10543.730, 280.665, 52728.539 22/05/15,19:37:44,09,12,1, 11.9,1,1, 8.778, 10543.749, 280.684, 52728.469 22/05/15,19:37:44,10,12,1, 11.9,1,1, 8.778, 10543.714, 280.655, 52728.361 22/05/15,19:37:44,11,12,1, 11.9,1,1, 8.778, 10543.754, 280.639, 52728.385 22/05/15,19:37:44,12,12,1, 11.9,1,1, 8.778, 10543.748, 280.657, 52728.421 22/05/15,19:37:44,13,12,1, 11.9,1,1, 8.778, 10543.744, 280.640, 52728.436 22/05/15,19:37:44,14,12,1, 11.9,1,1, 8.778, 10543.727, 280.684, 52728.561 22/05/15,19:37:44,15,12,1, 11.9,1,1, 8.778, 10543.736, 280.645, 52728.520 22/05/15,19:37:44,16,12,1, 11.9,1,1, 8.778, 10543.711, 280.675, 52728.547 22/05/15,19:37:44,17,12,1, 11.9,1,1, 8.778, 10543.746, 280.654, 52728.503 22/05/15,19:37:44,18,12,1, 11.9,1,1, 8.778, 10543.747, 280.636, 52728.373 22/05/15,19:37:44,19,12,1, 11.9,1,1, 8.778, 10543.724, 280.634, 52728.347 22/05/15,19:37:45,00,12,1, 11.9,1,1, 8.773, 10543.716, 280.634, 52728.347 22/05/15,19:37:45,01,12,1, 11.9,1,1, 8.773, 10543.742, 280.631, 52728.447 22/05/15,19:37:45,02,12,1, 11.9,1,1, 8.773, 10543.714, 280.653, 52728.474 22/05/15,19:37:45,03,12,1, 11.9,1,1, 8.773, 10543.693, 280.627, 52728.587 22/05/15,19:37:45,04,12,1, 11.9,1,1, 8.773, 10543.684, 280.653, 52728.505 22/05/15,19:37:45,05,12,1, 11.9,1,1, 8.773, 10543.696, 280.654, 52728.496 22/05/15,19:37:45,06,12,1, 11.9,1,1, 8.773, 10543.715, 280.630, 52728.373 22/05/15,19:37:45,07,12,1, 11.9,1,1, 8.773, 10543.687, 280.625, 52728.334 22/05/15,19:37:45,08,12,1, 11.9,1,1, 8.773, 10543.714, 280.613, 52728.370 22/05/15,19:37:45,09,12,1, 11.9,1,1, 8.773, 10543.715, 280.629, 52728.475 22/05/15,19:37:45,10,12,1, 11.9,1,1, 8.773, 10543.704, 280.630, 52728.572 22/05/15,19:37:45,11,12,1, 11.9,1,1, 8.773, 10543.690, 280.632, 52728.598 22/05/15,19:37:45,12,12,1, 11.9,1,1, 8.773, 10543.684, 280.645, 52728.590 22/05/15,19:37:45,13,12,1, 11.9,1,1, 8.773, 10543.673, 280.621, 52728.421 22/05/15,19:37:45,14,12,1, 11.9,1,1, 8.773, 10543.683, 280.601, 52728.464 22/05/15,19:37:45,15,12,1, 11.9,1,1, 8.773, 10543.701, 280.594, 52728.399 22/05/15,19:37:45,16,12,1, 11.9,1,1, 8.773, 10543.668, 280.582, 52728.331 22/05/15,19:37:45,17,12,1, 11.9,1,1, 8.773, 10543.667, 280.599, 52728.440 22/05/15,19:37:45,18,12,1, 11.9,1,1, 8.773, 10543.669, 280.609, 52728.540 22/05/15,19:37:45,19,12,1, 11.9,1,1, 8.773, 10543.687, 280.623, 52728.561 22/05/15,19:37:46,00,12,1, 11.9,1,1, 8.776, 10543.683, 280.623, 52728.561 22/05/15,19:37:46,01,12,1, 11.9,1,1, 8.776, 10543.662, 280.618, 52728.574 22/05/15,19:37:46,02,12,1, 11.9,1,1, 8.776, 10543.654, 280.609, 52728.498 22/05/15,19:37:46,03,12,1, 11.9,1,1, 8.776, 10543.666, 280.587, 52728.408 22/05/15,19:37:46,04,12,1, 11.9,1,1, 8.776, 10543.653, 280.580, 52728.365 22/05/15,19:37:46,05,12,1, 11.9,1,1, 8.776, 10543.662, 280.579, 52728.461 22/05/15,19:37:46,06,12,1, 11.9,1,1, 8.776, 10543.639, 280.568, 52728.555 22/05/15,19:37:46,07,12,1, 11.9,1,1, 8.776, 10543.672, 280.602, 52728.540 22/05/15,19:37:46,08,12,1, 11.9,1,1, 8.776, 10543.660, 280.611, 52728.658 22/05/15,19:37:46,09,12,1, 11.9,1,1, 8.776, 10543.629, 280.588, 52728.522 22/05/15,19:37:46,10,12,1, 11.9,1,1, 8.776, 10543.637, 280.588, 52728.428 22/05/15,19:37:46,11,12,1, 11.9,1,1, 8.776, 10543.650, 280.563, 52728.379 22/05/15,19:37:46,12,12,1, 11.9,1,1, 8.776, 10543.659, 280.584, 52728.368 22/05/15,19:37:46,13,12,1, 11.9,1,1, 8.776, 10543.658, 280.581, 52728.355 22/05/15,19:37:46,14,12,1, 11.9,1,1, 8.776, 10543.628, 280.592, 52728.512 22/05/15,19:37:46,15,12,1, 11.9,1,1, 8.776, 10543.628, 280.583, 52728.592 22/05/15,19:37:46,16,12,1, 11.9,1,1, 8.776, 10543.632, 280.588, 52728.541 22/05/15,19:37:46,17,12,1, 11.9,1,1, 8.776, 10543.611, 280.598, 52728.522 22/05/15,19:37:46,18,12,1, 11.9,1,1, 8.776, 10543.616, 280.586, 52728.438 22/05/15,19:37:46,19,12,1, 11.9,1,1, 8.776, 10543.629, 280.590, 52728.436 22/05/15,19:37:47,00,12,1, 11.9,1,1, 8.773, 10543.624, 280.590, 52728.436 22/05/15,19:37:47,01,12,1, 11.9,1,1, 8.773, 10543.622, 280.576, 52728.399 22/05/15,19:37:47,02,12,1, 11.9,1,1, 8.773, 10543.622, 280.582, 52728.458 22/05/15,19:37:47,03,12,1, 11.9,1,1, 8.773, 10543.567, 280.583, 52728.390 22/05/15,19:37:47,04,12,1, 11.9,1,1, 8.773, 10543.618, 280.598, 52728.604 22/05/15,19:37:47,05,12,1, 11.9,1,1, 8.773, 10543.593, 280.637, 52728.526 22/05/15,19:37:47,06,12,1, 11.9,1,1, 8.773, 10543.595, 280.625, 52728.482 22/05/15,19:37:47,07,12,1, 11.9,1,1, 8.773, 10543.606, 280.615, 52728.455 22/05/15,19:37:47,08,12,1, 11.9,1,1, 8.773, 10543.605, 280.622, 52728.454 22/05/15,19:37:47,09,12,1, 11.9,1,1, 8.773, 10543.606, 280.615, 52728.482 22/05/15,19:37:47,10,12,1, 11.9,1,1, 8.773, 10543.615, 280.601, 52728.517 22/05/15,19:37:47,11,12,1, 11.9,1,1, 8.773, 10543.599, 280.623, 52728.623 22/05/15,19:37:47,12,12,1, 11.9,1,1, 8.773, 10543.596, 280.637, 52728.591 22/05/15,19:37:47,13,12,1, 11.9,1,1, 8.773, 10543.575, 280.625, 52728.611 22/05/15,19:37:47,14,12,1, 11.9,1,1, 8.773, 10543.563, 280.640, 52728.567 22/05/15,19:37:47,15,12,1, 11.9,1,1, 8.773, 10543.559, 280.644, 52728.525 22/05/15,19:37:47,16,12,1, 11.9,1,1, 8.773, 10543.560, 280.609, 52728.391 22/05/15,19:37:47,17,12,1, 11.9,1,1, 8.773, 10543.555, 280.615, 52728.486 22/05/15,19:37:47,18,12,1, 11.9,1,1, 8.773, 10543.593, 280.619, 52728.475 22/05/15,19:37:47,19,12,1, 11.9,1,1, 8.773, 10543.578, 280.604, 52728.588 22/05/15,19:37:48,00,12,1, 11.9,1,1, 8.775, 10543.574, 280.604, 52728.588 22/05/15,19:37:48,01,12,1, 11.9,1,1, 8.775, 10543.559, 280.629, 52728.638 22/05/15,19:37:48,02,12,1, 11.9,1,1, 8.775, 10543.535, 280.615, 52728.557 22/05/15,19:37:48,03,12,1, 11.9,1,1, 8.775, 10543.555, 280.596, 52728.501 22/05/15,19:37:48,04,12,1, 11.9,1,1, 8.775, 10543.558, 280.601, 52728.433 22/05/15,19:37:48,05,12,1, 11.9,1,1, 8.775, 10543.556, 280.596, 52728.385 22/05/15,19:37:48,06,12,1, 11.9,1,1, 8.775, 10543.555, 280.596, 52728.523 22/05/15,19:37:48,07,12,1, 11.9,1,1, 8.775, 10543.543, 280.602, 52728.610 22/05/15,19:37:48,08,12,1, 11.9,1,1, 8.775, 10543.512, 280.619, 52728.575 22/05/15,19:37:48,09,12,1, 11.9,1,1, 8.775, 10543.532, 280.608, 52728.614 22/05/15,19:37:48,10,12,1, 11.9,1,1, 8.775, 10543.531, 280.594, 52728.569 22/05/15,19:37:48,11,12,1, 11.9,1,1, 8.775, 10543.536, 280.610, 52728.504 22/05/15,19:37:48,12,12,1, 11.9,1,1, 8.775, 10543.545, 280.600, 52728.556 22/05/15,19:37:48,13,12,1, 11.9,1,1, 8.775, 10543.521, 280.601, 52728.497 22/05/15,19:37:48,14,12,1, 11.9,1,1, 8.775, 10543.539, 280.586, 52728.465 22/05/15,19:37:48,15,12,1, 11.9,1,1, 8.775, 10543.503, 280.619, 52728.571 22/05/15,19:37:48,16,12,1, 11.9,1,1, 8.775, 10543.498, 280.611, 52728.643 22/05/15,19:37:48,17,12,1, 11.9,1,1, 8.775, 10543.493, 280.606, 52728.665 22/05/15,19:37:48,18,12,1, 11.9,1,1, 8.775, 10543.507, 280.600, 52728.630 22/05/15,19:37:48,19,12,1, 11.9,1,1, 8.775, 10543.502, 280.627, 52728.582 22/05/15,19:37:49,00,12,1, 11.8,1,1, 8.771, 10543.499, 280.627, 52728.582 22/05/15,19:37:49,01,12,1, 11.8,1,1, 8.771, 10543.487, 280.593, 52728.358 22/05/15,19:37:49,02,12,1, 11.8,1,1, 8.771, 10543.511, 280.611, 52728.591 22/05/15,19:37:49,03,12,1, 11.8,1,1, 8.771, 10543.505, 280.611, 52728.522 22/05/15,19:37:49,04,12,1, 11.8,1,1, 8.771, 10543.521, 280.621, 52728.641 22/05/15,19:37:49,05,12,1, 11.8,1,1, 8.771, 10543.490, 280.622, 52728.685 22/05/15,19:37:49,06,12,1, 11.8,1,1, 8.771, 10543.472, 280.611, 52728.584 22/05/15,19:37:49,07,12,1, 11.8,1,1, 8.771, 10543.492, 280.607, 52728.589 22/05/15,19:37:49,08,12,1, 11.8,1,1, 8.771, 10543.495, 280.580, 52728.423 22/05/15,19:37:49,09,12,1, 11.8,1,1, 8.771, 10543.491, 280.614, 52728.448 22/05/15,19:37:49,10,12,1, 11.8,1,1, 8.771, 10543.489, 280.604, 52728.460 22/05/15,19:37:49,11,12,1, 11.8,1,1, 8.771, 10543.496, 280.615, 52728.519 22/05/15,19:37:49,12,12,1, 11.8,1,1, 8.771, 10543.502, 280.639, 52728.664 22/05/15,19:37:49,13,12,1, 11.8,1,1, 8.771, 10543.471, 280.612, 52728.613 22/05/15,19:37:49,14,12,1, 11.8,1,1, 8.771, 10543.463, 280.609, 52728.668 22/05/15,19:37:49,15,12,1, 11.8,1,1, 8.771, 10543.490, 280.609, 52728.547 22/05/15,19:37:49,16,12,1, 11.8,1,1, 8.771, 10543.471, 280.605, 52728.448 22/05/15,19:37:49,17,12,1, 11.8,1,1, 8.771, 10543.481, 280.630, 52728.423 22/05/15,19:37:49,18,12,1, 11.8,1,1, 8.771, 10543.474, 280.645, 52728.497 22/05/15,19:37:49,19,12,1, 11.8,1,1, 8.771, 10543.502, 280.630, 52728.587 22/05/15,19:37:50,00,12,1, 11.9,1,1, 8.773, 10543.499, 280.630, 52728.587 22/05/15,19:37:50,01,12,1, 11.9,1,1, 8.773, 10543.527, 280.618, 52728.579 22/05/15,19:37:50,02,12,1, 11.9,1,1, 8.773, 10543.482, 280.625, 52728.549 22/05/15,19:37:50,03,12,1, 11.9,1,1, 8.773, 10543.482, 280.630, 52728.523 22/05/15,19:37:50,04,12,1, 11.9,1,1, 8.773, 10543.459, 280.631, 52728.514 22/05/15,19:37:50,05,12,1, 11.9,1,1, 8.773, 10543.499, 280.654, 52728.468 22/05/15,19:37:50,06,12,1, 11.9,1,1, 8.773, 10543.479, 280.629, 52728.410 22/05/15,19:37:50,07,12,1, 11.9,1,1, 8.773, 10543.482, 280.664, 52728.502 22/05/15,19:37:50,08,12,1, 11.9,1,1, 8.773, 10543.472, 280.636, 52728.592 22/05/15,19:37:50,09,12,1, 11.9,1,1, 8.773, 10543.470, 280.664, 52728.600 22/05/15,19:37:50,10,12,1, 11.9,1,1, 8.773, 10543.462, 280.666, 52728.637 22/05/15,19:37:50,11,12,1, 11.9,1,1, 8.773, 10543.477, 280.648, 52728.586 22/05/15,19:37:50,12,12,1, 11.9,1,1, 8.773, 10543.475, 280.656, 52728.548 22/05/15,19:37:50,13,12,1, 11.9,1,1, 8.773, 10543.466, 280.649, 52728.431 22/05/15,19:37:50,14,12,1, 11.9,1,1, 8.773, 10543.448, 280.656, 52728.486 22/05/15,19:37:50,15,12,1, 11.9,1,1, 8.773, 10543.483, 280.665, 52728.494 22/05/15,19:37:50,16,12,1, 11.9,1,1, 8.773, 10543.470, 280.673, 52728.616 22/05/15,19:37:50,17,12,1, 11.9,1,1, 8.773, 10543.481, 280.662, 52728.650 22/05/15,19:37:50,18,12,1, 11.9,1,1, 8.773, 10543.443, 280.664, 52728.599 22/05/15,19:37:50,19,12,1, 11.9,1,1, 8.773, 10543.461, 280.689, 52728.623 22/05/15,19:37:51,00,12,1, 11.8,1,1, 8.777, 10543.457, 280.689, 52728.623 22/05/15,19:37:51,01,12,1, 11.8,1,1, 8.777, 10543.486, 280.661, 52728.496 22/05/15,19:37:51,02,12,1, 11.8,1,1, 8.777, 10543.490, 280.655, 52728.436 22/05/15,19:37:51,03,12,1, 11.8,1,1, 8.777, 10543.484, 280.643, 52728.500 22/05/15,19:37:51,04,12,1, 11.8,1,1, 8.777, 10543.444, 280.680, 52728.520 22/05/15,19:37:51,05,12,1, 11.8,1,1, 8.777, 10543.473, 280.688, 52728.667 22/05/15,19:37:51,06,12,1, 11.8,1,1, 8.777, 10543.463, 280.693, 52728.607 22/05/15,19:37:51,07,12,1, 11.8,1,1, 8.777, 10543.442, 280.683, 52728.648 22/05/15,19:37:51,08,12,1, 11.8,1,1, 8.777, 10543.475, 280.682, 52728.529 22/05/15,19:37:51,09,12,1, 11.8,1,1, 8.777, 10543.449, 280.675, 52728.457 22/05/15,19:37:51,10,12,1, 11.8,1,1, 8.777, 10543.465, 280.681, 52728.411 22/05/15,19:37:51,11,12,1, 11.8,1,1, 8.777, 10543.466, 280.683, 52728.419 22/05/15,19:37:51,12,12,1, 11.8,1,1, 8.777, 10543.452, 280.707, 52728.525 22/05/15,19:37:51,13,12,1, 11.8,1,1, 8.777, 10543.486, 280.690, 52728.578 22/05/15,19:37:51,14,12,1, 11.8,1,1, 8.777, 10543.472, 280.712, 52728.638 22/05/15,19:37:51,15,12,1, 11.8,1,1, 8.777, 10543.452, 280.702, 52728.594 22/05/15,19:37:51,16,12,1, 11.8,1,1, 8.777, 10543.456, 280.693, 52728.561 22/05/15,19:37:51,17,12,1, 11.8,1,1, 8.777, 10543.470, 280.701, 52728.485 22/05/15,19:37:51,18,12,1, 11.8,1,1, 8.777, 10543.454, 280.679, 52728.440 22/05/15,19:37:51,19,12,1, 11.8,1,1, 8.777, 10543.445, 280.709, 52728.471 22/05/15,19:37:52,00,12,1, 11.8,1,1, 8.776, 10543.441, 280.709, 52728.471 22/05/15,19:37:52,01,12,1, 11.8,1,1, 8.776, 10543.453, 280.708, 52728.667 22/05/15,19:37:52,02,12,1, 11.8,1,1, 8.776, 10543.432, 280.743, 52728.701 22/05/15,19:37:52,03,12,1, 11.8,1,1, 8.776, 10543.424, 280.715, 52728.677 22/05/15,19:37:52,04,12,1, 11.8,1,1, 8.776, 10543.451, 280.701, 52728.329 22/05/15,19:37:52,05,12,1, 11.8,1,1, 8.776, 10543.390, 280.741, 52728.581 22/05/15,19:37:52,06,12,1, 11.8,1,1, 8.776, 10543.392, 280.722, 52728.528 22/05/15,19:37:52,07,12,1, 11.8,1,1, 8.776, 10543.429, 280.717, 52728.586 22/05/15,19:37:52,08,12,1, 11.8,1,1, 8.776, 10543.426, 280.750, 52728.500 22/05/15,19:37:52,09,12,1, 11.8,1,1, 8.776, 10543.434, 280.721, 52728.668 22/05/15,19:37:52,10,12,1, 11.8,1,1, 8.776, 10543.427, 280.708, 52728.651 22/05/15,19:37:52,11,12,1, 11.8,1,1, 8.776, 10543.425, 280.718, 52728.671 22/05/15,19:37:52,12,12,1, 11.8,1,1, 8.776, 10543.425, 280.734, 52728.557 22/05/15,19:37:52,13,12,1, 11.8,1,1, 8.776, 10543.417, 280.721, 52728.449 22/05/15,19:37:52,14,12,1, 11.8,1,1, 8.776, 10543.373, 280.726, 52728.522 22/05/15,19:37:52,15,12,1, 11.8,1,1, 8.776, 10543.447, 280.735, 52728.510 22/05/15,19:37:52,16,12,1, 11.8,1,1, 8.776, 10543.425, 280.737, 52728.600 22/05/15,19:37:52,17,12,1, 11.8,1,1, 8.776, 10543.399, 280.747, 52728.622 22/05/15,19:37:52,18,12,1, 11.8,1,1, 8.776, 10543.411, 280.754, 52728.721 22/05/15,19:37:52,19,12,1, 11.8,1,1, 8.776, 10543.396, 280.736, 52728.681 22/05/15,19:37:53,00,11,1, 11.8,1,1, 8.775, 10543.391, 280.736, 52728.681 22/05/15,19:37:53,01,11,1, 11.8,1,1, 8.775, 10543.382, 280.756, 52728.505 22/05/15,19:37:53,02,11,1, 11.8,1,1, 8.775, 10543.407, 280.729, 52728.503 22/05/15,19:37:53,03,11,1, 11.8,1,1, 8.775, 10543.398, 280.736, 52728.542 22/05/15,19:37:53,04,11,1, 11.8,1,1, 8.775, 10543.376, 280.747, 52728.584 22/05/15,19:37:53,05,11,1, 11.8,1,1, 8.775, 10543.391, 280.738, 52728.649 22/05/15,19:37:53,06,11,1, 11.8,1,1, 8.775, 10543.376, 280.743, 52728.705 22/05/15,19:37:53,07,11,1, 11.8,1,1, 8.775, 10543.394, 280.739, 52728.670 22/05/15,19:37:53,08,11,1, 11.8,1,1, 8.775, 10543.364, 280.744, 52728.627 22/05/15,19:37:53,09,11,1, 11.8,1,1, 8.775, 10543.374, 280.741, 52728.597 22/05/15,19:37:53,10,11,1, 11.8,1,1, 8.775, 10543.418, 280.739, 52728.576 22/05/15,19:37:53,11,11,1, 11.8,1,1, 8.775, 10543.389, 280.750, 52728.646 22/05/15,19:37:53,12,11,1, 11.8,1,1, 8.775, 10543.397, 280.727, 52728.563 22/05/15,19:37:53,13,11,1, 11.8,1,1, 8.775, 10543.360, 280.738, 52728.692 22/05/15,19:37:53,14,11,1, 11.8,1,1, 8.775, 10543.357, 280.752, 52728.771 22/05/15,19:37:53,15,11,1, 11.8,1,1, 8.775, 10543.362, 280.758, 52728.858 22/05/15,19:37:53,16,11,1, 11.8,1,1, 8.775, 10543.361, 280.753, 52728.649 22/05/15,19:37:53,17,11,1, 11.8,1,1, 8.775, 10543.352, 280.738, 52728.576 22/05/15,19:37:53,18,11,1, 11.8,1,1, 8.775, 10543.363, 280.736, 52728.538 22/05/15,19:37:53,19,11,1, 11.8,1,1, 8.775, 10543.385, 280.724, 52728.512 22/05/15,19:37:54,00,11,1, 11.9,1,1, 8.775, 10543.382, 280.724, 52728.512 22/05/15,19:37:54,01,11,1, 11.9,1,1, 8.775, 10543.370, 280.713, 52728.648 22/05/15,19:37:54,02,11,1, 11.9,1,1, 8.775, 10543.360, 280.711, 52728.686 22/05/15,19:37:54,03,11,1, 11.9,1,1, 8.775, 10543.361, 280.719, 52728.717 22/05/15,19:37:54,04,11,1, 11.9,1,1, 8.775, 10543.375, 280.704, 52728.635 22/05/15,19:37:54,05,11,1, 11.9,1,1, 8.775, 10543.374, 280.696, 52728.584 22/05/15,19:37:54,06,11,1, 11.9,1,1, 8.775, 10543.362, 280.700, 52728.544 22/05/15,19:37:54,07,11,1, 11.9,1,1, 8.775, 10543.364, 280.712, 52728.536 22/05/15,19:37:54,08,11,1, 11.9,1,1, 8.775, 10543.371, 280.727, 52728.597 22/05/15,19:37:54,09,11,1, 11.9,1,1, 8.775, 10543.352, 280.688, 52728.654 22/05/15,19:37:54,10,11,1, 11.9,1,1, 8.775, 10543.359, 280.721, 52728.711 22/05/15,19:37:54,11,11,1, 11.9,1,1, 8.775, 10543.350, 280.723, 52728.716 22/05/15,19:37:54,12,11,1, 11.9,1,1, 8.775, 10543.378, 280.685, 52728.587 22/05/15,19:37:54,13,11,1, 11.9,1,1, 8.775, 10543.357, 280.687, 52728.495 22/05/15,19:37:54,14,11,1, 11.9,1,1, 8.775, 10543.329, 280.701, 52728.489 22/05/15,19:37:54,15,11,1, 11.9,1,1, 8.775, 10543.356, 280.730, 52728.520 22/05/15,19:37:54,16,11,1, 11.9,1,1, 8.775, 10543.362, 280.693, 52728.570 22/05/15,19:37:54,17,11,1, 11.9,1,1, 8.775, 10543.333, 280.725, 52728.686 22/05/15,19:37:54,18,11,1, 11.9,1,1, 8.775, 10543.347, 280.699, 52728.737 22/05/15,19:37:54,19,11,1, 11.9,1,1, 8.775, 10543.361, 280.716, 52728.753 22/05/15,19:37:55,00,11,1, 11.9,1,1, 8.774, 10543.357, 280.716, 52728.483 22/05/15,19:37:55,01,11,1, 11.9,1,1, 8.774, 10543.342, 280.702, 52728.628 22/05/15,19:37:55,02,11,1, 11.9,1,1, 8.774, 10543.324, 280.695, 52728.584 22/05/15,19:37:55,03,11,1, 11.9,1,1, 8.774, 10543.324, 280.689, 52728.544 22/05/15,19:37:55,04,11,1, 11.9,1,1, 8.774, 10543.322, 280.677, 52728.599 22/05/15,19:37:55,05,11,1, 11.9,1,1, 8.774, 10543.354, 280.687, 52728.591 22/05/15,19:37:55,06,11,1, 11.9,1,1, 8.774, 10543.296, 280.674, 52728.605 22/05/15,19:37:55,07,11,1, 11.9,1,1, 8.774, 10543.296, 280.696, 52728.631 22/05/15,19:37:55,08,11,1, 11.9,1,1, 8.774, 10543.305, 280.695, 52728.583 22/05/15,19:37:55,09,11,1, 11.9,1,1, 8.774, 10543.324, 280.675, 52728.569 22/05/15,19:37:55,10,11,1, 11.9,1,1, 8.774, 10543.303, 280.691, 52728.516 22/05/15,19:37:55,11,11,1, 11.9,1,1, 8.774, 10543.305, 280.679, 52728.599 22/05/15,19:37:55,12,11,1, 11.9,1,1, 8.774, 10543.321, 280.695, 52728.639 22/05/15,19:37:55,13,11,1, 11.9,1,1, 8.774, 10543.343, 280.710, 52728.676 22/05/15,19:37:55,14,11,1, 11.9,1,1, 8.774, 10543.303, 280.707, 52728.739 22/05/15,19:37:55,15,11,1, 11.9,1,1, 8.774, 10543.303, 280.711, 52728.751 22/05/15,19:37:55,16,11,1, 11.9,1,1, 8.774, 10543.305, 280.718, 52728.728 22/05/15,19:37:55,17,11,1, 11.9,1,1, 8.774, 10543.307, 280.687, 52728.529 22/05/15,19:37:55,18,11,1, 11.9,1,1, 8.774, 10543.308, 280.715, 52728.556 22/05/15,19:37:55,19,11,1, 11.9,1,1, 8.774, 10543.328, 280.719, 52728.483 22/05/15,19:37:56,00,11,1, 11.9,1,1, 8.775, 10543.324, 280.719, 52728.483 22/05/15,19:37:56,01,11,1, 11.9,1,1, 8.775, 10543.336, 280.703, 52728.672 22/05/15,19:37:56,02,11,1, 11.9,1,1, 8.775, 10543.324, 280.708, 52728.686 22/05/15,19:37:56,03,11,1, 11.9,1,1, 8.775, 10543.307, 280.693, 52728.794 22/05/15,19:37:56,04,11,1, 11.9,1,1, 8.775, 10543.311, 280.696, 52728.689 22/05/15,19:37:56,05,11,1, 11.9,1,1, 8.775, 10543.308, 280.683, 52728.621 22/05/15,19:37:56,06,11,1, 11.9,1,1, 8.775, 10543.333, 280.697, 52728.542 22/05/15,19:37:56,07,11,1, 11.9,1,1, 8.775, 10543.314, 280.684, 52728.548 22/05/15,19:37:56,08,11,1, 11.9,1,1, 8.775, 10543.308, 280.687, 52728.641 22/05/15,19:37:56,09,11,1, 11.9,1,1, 8.775, 10543.300, 280.704, 52728.700 22/05/15,19:37:56,10,11,1, 11.9,1,1, 8.775, 10543.292, 280.704, 52728.757 22/05/15,19:37:56,11,11,1, 11.9,1,1, 8.775, 10543.284, 280.713, 52728.789 22/05/15,19:37:56,12,11,1, 11.9,1,1, 8.775, 10543.312, 280.717, 52728.678 22/05/15,19:37:56,13,11,1, 11.9,1,1, 8.775, 10543.318, 280.712, 52728.563 22/05/15,19:37:56,14,11,1, 11.9,1,1, 8.775, 10543.326, 280.714, 52728.568 22/05/15,19:37:56,15,11,1, 11.9,1,1, 8.775, 10543.291, 280.702, 52728.553 22/05/15,19:37:56,16,11,1, 11.9,1,1, 8.775, 10543.303, 280.703, 52728.629 22/05/15,19:37:56,17,11,1, 11.9,1,1, 8.775, 10543.282, 280.738, 52728.713 22/05/15,19:37:56,18,11,1, 11.9,1,1, 8.775, 10543.302, 280.732, 52728.768 22/05/15,19:37:56,19,11,1, 11.9,1,1, 8.775, 10543.301, 280.727, 52728.756 22/05/15,19:37:57,00,11,1, 11.9,1,1, 8.773, 10543.299, 280.727, 52728.667 22/05/15,19:37:57,01,11,1, 11.9,1,1, 8.773, 10543.298, 280.716, 52728.560 22/05/15,19:37:57,02,11,1, 11.9,1,1, 8.773, 10543.295, 280.720, 52728.664 22/05/15,19:37:57,03,11,1, 11.9,1,1, 8.773, 10543.297, 280.754, 52728.581 22/05/15,19:37:57,04,11,1, 11.9,1,1, 8.773, 10543.292, 280.757, 52728.670 22/05/15,19:37:57,05,11,1, 11.9,1,1, 8.773, 10543.319, 280.741, 52728.769 22/05/15,19:37:57,06,11,1, 11.9,1,1, 8.773, 10543.313, 280.756, 52728.808 22/05/15,19:37:57,07,11,1, 11.9,1,1, 8.773, 10543.295, 280.761, 52728.859 22/05/15,19:37:57,08,11,1, 11.9,1,1, 8.773, 10543.339, 280.772, 52728.766 22/05/15,19:37:57,09,11,1, 11.9,1,1, 8.773, 10543.303, 280.741, 52728.673 22/05/15,19:37:57,10,11,1, 11.9,1,1, 8.773, 10543.334, 280.750, 52728.590 22/05/15,19:37:57,11,11,1, 11.9,1,1, 8.773, 10543.324, 280.740, 52728.601 22/05/15,19:37:57,12,11,1, 11.9,1,1, 8.773, 10543.315, 280.737, 52728.644 22/05/15,19:37:57,13,11,1, 11.9,1,1, 8.773, 10543.342, 280.768, 52728.791 22/05/15,19:37:57,14,11,1, 11.9,1,1, 8.773, 10543.346, 280.747, 52728.812 22/05/15,19:37:57,15,11,1, 11.9,1,1, 8.773, 10543.310, 280.757, 52728.814 22/05/15,19:37:57,16,11,1, 11.9,1,1, 8.773, 10543.329, 280.764, 52728.781 22/05/15,19:37:57,17,11,1, 11.9,1,1, 8.773, 10543.333, 280.747, 52728.681 22/05/15,19:37:57,18,11,1, 11.9,1,1, 8.773, 10543.329, 280.727, 52728.656 22/05/15,19:37:57,19,11,1, 11.9,1,1, 8.773, 10543.355, 280.763, 52728.667 22/05/15,19:37:58,00,11,1, 11.8,1,1, 8.771, 10543.349, 280.749, 52728.928 22/05/15,19:37:58,01,11,1, 11.8,1,1, 8.771, 10543.310, 280.772, 52728.832 22/05/15,19:37:58,02,11,1, 11.8,1,1, 8.771, 10543.323, 280.763, 52728.896 22/05/15,19:37:58,03,11,1, 11.8,1,1, 8.771, 10543.292, 280.761, 52728.944 22/05/15,19:37:58,04,11,1, 11.8,1,1, 8.771, 10543.323, 280.736, 52728.781 22/05/15,19:37:58,05,11,1, 11.8,1,1, 8.771, 10543.307, 280.768, 52728.773 22/05/15,19:37:58,06,11,1, 11.8,1,1, 8.771, 10543.301, 280.734, 52728.765 22/05/15,19:37:58,07,11,1, 11.8,1,1, 8.771, 10543.342, 280.717, 52728.672 22/05/15,19:37:58,08,11,1, 11.8,1,1, 8.771, 10543.333, 280.747, 52728.764 22/05/15,19:37:58,09,11,1, 11.8,1,1, 8.771, 10543.325, 280.753, 52728.801 22/05/15,19:37:58,10,11,1, 11.8,1,1, 8.771, 10543.337, 280.738, 52728.854 22/05/15,19:37:58,11,11,1, 11.8,1,1, 8.771, 10543.307, 280.766, 52728.921 22/05/15,19:37:58,12,11,1, 11.8,1,1, 8.771, 10543.330, 280.741, 52728.834 22/05/15,19:37:58,13,11,1, 11.8,1,1, 8.771, 10543.309, 280.714, 52728.754 22/05/15,19:37:58,14,11,1, 11.8,1,1, 8.771, 10543.319, 280.739, 52728.694 22/05/15,19:37:58,15,11,1, 11.8,1,1, 8.771, 10543.328, 280.722, 52728.692 22/05/15,19:37:58,16,11,1, 11.8,1,1, 8.771, 10543.302, 280.730, 52728.789 22/05/15,19:37:58,17,11,1, 11.8,1,1, 8.771, 10543.326, 280.723, 52728.869 22/05/15,19:37:58,18,11,1, 11.8,1,1, 8.771, 10543.307, 280.736, 52728.930 22/05/15,19:37:58,19,11,1, 11.8,1,1, 8.771, 10543.318, 280.749, 52728.928 22/05/15,19:37:59,00,11,1, 11.8,1,1, 8.774, 10543.315, 280.749, 52728.928 22/05/15,19:37:59,01,11,1, 11.8,1,1, 8.774, 10543.348, 280.730, 52728.774 22/05/15,19:37:59,02,11,1, 11.8,1,1, 8.774, 10543.347, 280.721, 52728.759 22/05/15,19:37:59,03,11,1, 11.8,1,1, 8.774, 10543.328, 280.721, 52728.682 22/05/15,19:37:59,04,11,1, 11.8,1,1, 8.774, 10543.304, 280.740, 52728.937 22/05/15,19:37:59,05,11,1, 11.8,1,1, 8.774, 10543.317, 280.754, 52728.916 22/05/15,19:37:59,06,11,1, 11.8,1,1, 8.774, 10543.331, 280.742, 52728.926 22/05/15,19:37:59,07,11,1, 11.8,1,1, 8.774, 10543.311, 280.755, 52728.872 22/05/15,19:37:59,08,11,1, 11.8,1,1, 8.774, 10543.320, 280.727, 52728.804 22/05/15,19:37:59,09,11,1, 11.8,1,1, 8.774, 10543.309, 280.710, 52728.747 22/05/15,19:37:59,10,11,1, 11.8,1,1, 8.774, 10543.360, 280.732, 52728.786 22/05/15,19:37:59,11,11,1, 11.8,1,1, 8.774, 10543.297, 280.727, 52728.753 22/05/15,19:37:59,12,11,1, 11.8,1,1, 8.774, 10543.313, 280.739, 52728.869 22/05/15,19:37:59,13,11,1, 11.8,1,1, 8.774, 10543.315, 280.737, 52728.852 22/05/15,19:37:59,14,11,1, 11.8,1,1, 8.774, 10543.277, 280.759, 52728.842 22/05/15,19:37:59,15,11,1, 11.8,1,1, 8.774, 10543.307, 280.732, 52728.931 22/05/15,19:37:59,16,11,1, 11.8,1,1, 8.774, 10543.340, 280.720, 52728.821 22/05/15,19:37:59,17,11,1, 11.8,1,1, 8.774, 10543.312, 280.726, 52728.704 22/05/15,19:37:59,18,11,1, 11.8,1,1, 8.774, 10543.334, 280.727, 52728.707 22/05/15,19:37:59,19,11,1, 11.8,1,1, 8.774, 10543.316, 280.742, 52728.734 22/05/15,19:38:00,00,11,1, 11.9,1,1, 8.772, 10543.315, 280.742, 52728.734 22/05/15,19:38:00,01,11,1, 11.9,1,1, 8.772, 10543.307, 280.753, 52728.913 22/05/15,19:38:00,02,11,1, 11.9,1,1, 8.772, 10543.307, 280.746, 52728.826 22/05/15,19:38:00,03,11,1, 11.9,1,1, 8.772, 10543.285, 280.709, 52728.826 22/05/15,19:38:00,04,11,1, 11.9,1,1, 8.772, 10543.318, 280.714, 52728.725 22/05/15,19:38:00,05,11,1, 11.9,1,1, 8.772, 10543.313, 280.713, 52728.701 22/05/15,19:38:00,06,11,1, 11.9,1,1, 8.772, 10543.309, 280.710, 52728.657 22/05/15,19:38:00,07,11,1, 11.9,1,1, 8.772, 10543.317, 280.712, 52728.656 22/05/15,19:38:00,08,11,1, 11.9,1,1, 8.772, 10543.296, 280.730, 52728.643 22/05/15,19:38:00,09,11,1, 11.9,1,1, 8.772, 10543.315, 280.718, 52728.472 22/05/15,19:38:00,10,11,1, 11.9,1,1, 8.772, 10543.265, 280.738, 52728.722 22/05/15,19:38:00,11,11,1, 11.9,1,1, 8.772, 10543.290, 280.719, 52728.759 22/05/15,19:38:00,12,11,1, 11.9,1,1, 8.772, 10543.301, 280.719, 52728.743 22/05/15,19:38:00,13,11,1, 11.9,1,1, 8.772, 10543.294, 280.719, 52728.632 22/05/15,19:38:00,14,11,1, 11.9,1,1, 8.772, 10543.312, 280.691, 52728.580 22/05/15,19:38:00,15,11,1, 11.9,1,1, 8.772, 10543.306, 280.726, 52728.685 22/05/15,19:38:00,16,11,1, 11.9,1,1, 8.772, 10543.290, 280.722, 52728.703 22/05/15,19:38:00,17,11,1, 11.9,1,1, 8.772, 10543.315, 280.716, 52728.728 22/05/15,19:38:00,18,11,1, 11.9,1,1, 8.772, 10543.299, 280.742, 52728.784 22/05/15,19:38:00,19,11,1, 11.9,1,1, 8.772, 10543.304, 280.730, 52728.892 22/05/15,19:38:01,00,11,1, 11.9,1,1, 8.773, 10543.299, 280.730, 52728.892 22/05/15,19:38:01,01,11,1, 11.9,1,1, 8.773, 10543.310, 280.743, 52728.665 22/05/15,19:38:01,02,11,1, 11.9,1,1, 8.773, 10543.316, 280.732, 52728.659 22/05/15,19:38:01,03,11,1, 11.9,1,1, 8.773, 10543.297, 280.719, 52728.638 22/05/15,19:38:01,04,11,1, 11.9,1,1, 8.773, 10543.308, 280.745, 52728.712 22/05/15,19:38:01,05,11,1, 11.9,1,1, 8.773, 10543.301, 280.743, 52728.803 22/05/15,19:38:01,06,11,1, 11.9,1,1, 8.773, 10543.277, 280.738, 52728.813 22/05/15,19:38:01,07,11,1, 11.9,1,1, 8.773, 10543.265, 280.724, 52728.790 22/05/15,19:38:01,08,11,1, 11.9,1,1, 8.773, 10543.286, 280.702, 52728.758 22/05/15,19:38:01,09,11,1, 11.9,1,1, 8.773, 10543.289, 280.726, 52728.634 22/05/15,19:38:01,10,11,1, 11.9,1,1, 8.773, 10543.289, 280.712, 52728.581 22/05/15,19:38:01,11,11,1, 11.9,1,1, 8.773, 10543.272, 280.717, 52728.659 22/05/15,19:38:01,12,11,1, 11.9,1,1, 8.773, 10543.310, 280.700, 52728.688 22/05/15,19:38:01,13,11,1, 11.9,1,1, 8.773, 10543.313, 280.710, 52728.734 22/05/15,19:38:01,14,11,1, 11.9,1,1, 8.773, 10543.294, 280.730, 52728.863 22/05/15,19:38:01,15,11,1, 11.9,1,1, 8.773, 10543.277, 280.713, 52728.775 22/05/15,19:38:01,16,11,1, 11.9,1,1, 8.773, 10543.273, 280.733, 52728.733 22/05/15,19:38:01,17,11,1, 11.9,1,1, 8.773, 10543.268, 280.714, 52728.716 22/05/15,19:38:01,18,11,1, 11.9,1,1, 8.773, 10543.287, 280.718, 52728.640 22/05/15,19:38:01,19,11,1, 11.9,1,1, 8.773, 10543.314, 280.688, 52728.636 22/05/15,19:38:02,00,12,1, 11.9,1,1, 8.772, 10543.307, 280.688, 52728.636 22/05/15,19:38:02,01,12,1, 11.9,1,1, 8.772, 10543.338, 280.716, 52728.735 22/05/15,19:38:02,02,12,1, 11.9,1,1, 8.772, 10543.296, 280.699, 52728.807 22/05/15,19:38:02,03,12,1, 11.9,1,1, 8.772, 10543.317, 280.702, 52728.794 22/05/15,19:38:02,04,12,1, 11.9,1,1, 8.772, 10543.287, 280.690, 52728.697 22/05/15,19:38:02,05,12,1, 11.9,1,1, 8.772, 10543.322, 280.654, 52728.653 22/05/15,19:38:02,06,12,1, 11.9,1,1, 8.772, 10543.344, 280.655, 52728.621 22/05/15,19:38:02,07,12,1, 11.9,1,1, 8.772, 10543.298, 280.667, 52728.587 22/05/15,19:38:02,08,12,1, 11.9,1,1, 8.772, 10543.321, 280.693, 52728.685 22/05/15,19:38:02,09,12,1, 11.9,1,1, 8.772, 10543.351, 280.679, 52728.703 22/05/15,19:38:02,10,12,1, 11.9,1,1, 8.772, 10543.308, 280.683, 52728.762 22/05/15,19:38:02,11,12,1, 11.9,1,1, 8.772, 10543.312, 280.681, 52728.752 22/05/15,19:38:02,12,12,1, 11.9,1,1, 8.772, 10543.337, 280.691, 52728.764 22/05/15,19:38:02,13,12,1, 11.9,1,1, 8.772, 10543.313, 280.678, 52728.643 22/05/15,19:38:02,14,12,1, 11.9,1,1, 8.772, 10543.328, 280.659, 52728.600 22/05/15,19:38:02,15,12,1, 11.9,1,1, 8.772, 10543.347, 280.672, 52728.578 22/05/15,19:38:02,16,12,1, 11.9,1,1, 8.772, 10543.307, 280.712, 52728.666 22/05/15,19:38:02,17,12,1, 11.9,1,1, 8.772, 10543.318, 280.713, 52728.747 22/05/15,19:38:02,18,12,1, 11.9,1,1, 8.772, 10543.330, 280.678, 52728.860 22/05/15,19:38:02,19,12,1, 11.9,1,1, 8.772, 10543.336, 280.676, 52728.808 22/05/15,19:38:03,00,12,1, 11.9,1,1, 8.773, 10543.332, 280.676, 52728.808 22/05/15,19:38:03,01,12,1, 11.9,1,1, 8.773, 10543.313, 280.671, 52728.699 22/05/15,19:38:03,02,12,1, 11.9,1,1, 8.773, 10543.370, 280.669, 52728.651 22/05/15,19:38:03,03,12,1, 11.9,1,1, 8.773, 10543.335, 280.673, 52728.584 22/05/15,19:38:03,04,12,1, 11.9,1,1, 8.773, 10543.359, 280.667, 52728.706 22/05/15,19:38:03,05,12,1, 11.9,1,1, 8.773, 10543.368, 280.653, 52728.710 22/05/15,19:38:03,06,12,1, 11.9,1,1, 8.773, 10543.322, 280.674, 52728.781 22/05/15,19:38:03,07,12,1, 11.9,1,1, 8.773, 10543.343, 280.677, 52728.862 22/05/15,19:38:03,08,12,1, 11.9,1,1, 8.773, 10543.342, 280.666, 52728.717 22/05/15,19:38:03,09,12,1, 11.9,1,1, 8.773, 10543.379, 280.636, 52728.666 22/05/15,19:38:03,10,12,1, 11.9,1,1, 8.773, 10543.356, 280.638, 52728.679 22/05/15,19:38:03,11,12,1, 11.9,1,1, 8.773, 10543.375, 280.647, 52728.656 22/05/15,19:38:03,12,12,1, 11.9,1,1, 8.773, 10543.341, 280.651, 52728.688 22/05/15,19:38:03,13,12,1, 11.9,1,1, 8.773, 10543.365, 280.669, 52728.785 22/05/15,19:38:03,14,12,1, 11.9,1,1, 8.773, 10543.370, 280.646, 52728.781 22/05/15,19:38:03,15,12,1, 11.9,1,1, 8.773, 10543.353, 280.659, 52728.791 22/05/15,19:38:03,16,12,1, 11.9,1,1, 8.773, 10543.350, 280.660, 52728.741 22/05/15,19:38:03,17,12,1, 11.9,1,1, 8.773, 10543.366, 280.638, 52728.665 22/05/15,19:38:03,18,12,1, 11.9,1,1, 8.773, 10543.357, 280.688, 52728.642 22/05/15,19:38:03,19,12,1, 11.9,1,1, 8.773, 10543.377, 280.646, 52728.666 22/05/15,19:38:04,00,12,1, 11.9,1,1, 8.774, 10543.374, 280.646, 52728.666 22/05/15,19:38:04,01,12,1, 11.9,1,1, 8.774, 10543.385, 280.672, 52728.805 22/05/15,19:38:04,02,12,1, 11.9,1,1, 8.774, 10543.361, 280.669, 52728.822 22/05/15,19:38:04,03,12,1, 11.9,1,1, 8.774, 10543.383, 280.656, 52728.760 22/05/15,19:38:04,04,12,1, 11.9,1,1, 8.774, 10543.381, 280.606, 52728.688 22/05/15,19:38:04,05,12,1, 11.9,1,1, 8.774, 10543.372, 280.666, 52728.649 22/05/15,19:38:04,06,12,1, 11.9,1,1, 8.774, 10543.386, 280.632, 52728.637 22/05/15,19:38:04,07,12,1, 11.9,1,1, 8.774, 10543.377, 280.631, 52728.641 22/05/15,19:38:04,08,12,1, 11.9,1,1, 8.774, 10543.391, 280.652, 52728.717 22/05/15,19:38:04,09,12,1, 11.9,1,1, 8.774, 10543.383, 280.628, 52728.808 22/05/15,19:38:04,10,12,1, 11.9,1,1, 8.774, 10543.358, 280.640, 52728.874 22/05/15,19:38:04,11,12,1, 11.9,1,1, 8.774, 10543.371, 280.626, 52728.763 22/05/15,19:38:04,12,12,1, 11.9,1,1, 8.774, 10543.385, 280.627, 52728.773 22/05/15,19:38:04,13,12,1, 11.9,1,1, 8.774, 10543.368, 280.607, 52728.581 22/05/15,19:38:04,14,12,1, 11.9,1,1, 8.774, 10543.399, 280.616, 52728.586 22/05/15,19:38:04,15,12,1, 11.9,1,1, 8.774, 10543.402, 280.604, 52728.649 22/05/15,19:38:04,16,12,1, 11.9,1,1, 8.774, 10543.384, 280.619, 52728.681 22/05/15,19:38:04,17,12,1, 11.9,1,1, 8.774, 10543.391, 280.627, 52728.749 22/05/15,19:38:04,18,12,1, 11.9,1,1, 8.774, 10543.391, 280.612, 52728.826 22/05/15,19:38:04,19,12,1, 11.9,1,1, 8.774, 10543.406, 280.602, 52728.785 22/05/15,19:38:05,00,12,1, 11.9,1,1, 8.774, 10543.399, 280.602, 52728.785 22/05/15,19:38:05,01,12,1, 11.9,1,1, 8.774, 10543.410, 280.593, 52728.665 22/05/15,19:38:05,02,12,1, 11.9,1,1, 8.774, 10543.416, 280.595, 52728.624 22/05/15,19:38:05,03,12,1, 11.9,1,1, 8.774, 10543.405, 280.617, 52728.682 22/05/15,19:38:05,04,12,1, 11.9,1,1, 8.774, 10543.417, 280.598, 52728.742 22/05/15,19:38:05,05,12,1, 11.9,1,1, 8.774, 10543.413, 280.617, 52728.813 22/05/15,19:38:05,06,12,1, 11.9,1,1, 8.774, 10543.410, 280.618, 52728.846 22/05/15,19:38:05,07,12,1, 11.9,1,1, 8.774, 10543.434, 280.602, 52728.777 22/05/15,19:38:05,08,12,1, 11.9,1,1, 8.774, 10543.426, 280.612, 52728.696 22/05/15,19:38:05,09,12,1, 11.9,1,1, 8.774, 10543.427, 280.593, 52728.617 22/05/15,19:38:05,10,12,1, 11.9,1,1, 8.774, 10543.422, 280.577, 52728.583 22/05/15,19:38:05,11,12,1, 11.9,1,1, 8.774, 10543.442, 280.589, 52728.683 22/05/15,19:38:05,12,12,1, 11.9,1,1, 8.774, 10543.434, 280.610, 52728.785 22/05/15,19:38:05,13,12,1, 11.9,1,1, 8.774, 10543.412, 280.603, 52728.789 22/05/15,19:38:05,14,12,1, 11.9,1,1, 8.774, 10543.378, 280.626, 52728.781 22/05/15,19:38:05,15,12,1, 11.9,1,1, 8.774, 10543.404, 280.614, 52728.827 22/05/15,19:38:05,16,12,1, 11.9,1,1, 8.774, 10543.427, 280.610, 52728.722 22/05/15,19:38:05,17,12,1, 11.9,1,1, 8.774, 10543.433, 280.592, 52728.607 22/05/15,19:38:05,18,12,1, 11.9,1,1, 8.774, 10543.444, 280.579, 52728.573 22/05/15,19:38:05,19,12,1, 11.9,1,1, 8.774, 10543.449, 280.619, 52728.641 22/05/15,19:38:06,00,12,1, 11.9,1,1, 8.772, 10543.449, 280.619, 52728.641 22/05/15,19:38:06,01,12,1, 11.9,1,1, 8.772, 10543.451, 280.640, 52728.818 22/05/15,19:38:06,02,12,1, 11.9,1,1, 8.772, 10543.429, 280.637, 52728.827 22/05/15,19:38:06,03,12,1, 11.9,1,1, 8.772, 10543.430, 280.637, 52728.833 22/05/15,19:38:06,04,12,1, 11.9,1,1, 8.772, 10543.455, 280.599, 52728.702 22/05/15,19:38:06,05,12,1, 11.9,1,1, 8.772, 10543.450, 280.623, 52728.700 22/05/15,19:38:06,06,12,1, 11.9,1,1, 8.772, 10543.457, 280.600, 52728.600 22/05/15,19:38:06,07,12,1, 11.9,1,1, 8.772, 10543.447, 280.616, 52728.632 22/05/15,19:38:06,08,12,1, 11.9,1,1, 8.772, 10543.464, 280.632, 52728.818 22/05/15,19:38:06,09,12,1, 11.9,1,1, 8.772, 10543.457, 280.621, 52728.752 22/05/15,19:38:06,10,12,1, 11.9,1,1, 8.772, 10543.442, 280.637, 52728.789 22/05/15,19:38:06,11,12,1, 11.9,1,1, 8.772, 10543.479, 280.626, 52728.834 22/05/15,19:38:06,12,12,1, 11.9,1,1, 8.772, 10543.452, 280.615, 52728.759 22/05/15,19:38:06,13,12,1, 11.9,1,1, 8.772, 10543.454, 280.615, 52728.590 22/05/15,19:38:06,14,12,1, 11.9,1,1, 8.772, 10543.474, 280.604, 52728.417 22/05/15,19:38:06,15,12,1, 11.9,1,1, 8.772, 10543.492, 280.609, 52728.686 22/05/15,19:38:06,16,12,1, 11.9,1,1, 8.772, 10543.492, 280.642, 52728.804 22/05/15,19:38:06,17,12,1, 11.9,1,1, 8.772, 10543.475, 280.620, 52728.800 22/05/15,19:38:06,18,12,1, 11.9,1,1, 8.772, 10543.461, 280.619, 52728.771 22/05/15,19:38:06,19,12,1, 11.9,1,1, 8.772, 10543.451, 280.642, 52728.793 22/05/15,19:38:07,00,12,1, 11.8,1,1, 8.772, 10543.449, 280.642, 52728.793 22/05/15,19:38:07,01,12,1, 11.8,1,1, 8.772, 10543.431, 280.623, 52728.676 22/05/15,19:38:07,02,12,1, 11.8,1,1, 8.772, 10543.481, 280.589, 52728.623 22/05/15,19:38:07,03,12,1, 11.8,1,1, 8.772, 10543.483, 280.603, 52728.598 22/05/15,19:38:07,04,12,1, 11.8,1,1, 8.772, 10543.481, 280.654, 52728.717 22/05/15,19:38:07,05,12,1, 11.8,1,1, 8.772, 10543.472, 280.622, 52728.790 22/05/15,19:38:07,06,12,1, 11.8,1,1, 8.772, 10543.466, 280.622, 52728.803 22/05/15,19:38:07,07,12,1, 11.8,1,1, 8.772, 10543.487, 280.618, 52728.742 22/05/15,19:38:07,08,12,1, 11.8,1,1, 8.772, 10543.503, 280.618, 52728.701 22/05/15,19:38:07,09,12,1, 11.8,1,1, 8.772, 10543.479, 280.595, 52728.618 22/05/15,19:38:07,10,12,1, 11.8,1,1, 8.772, 10543.484, 280.586, 52728.648 22/05/15,19:38:07,11,12,1, 11.8,1,1, 8.772, 10543.506, 280.608, 52728.598 22/05/15,19:38:07,12,12,1, 11.8,1,1, 8.772, 10543.459, 280.615, 52728.763 22/05/15,19:38:07,13,12,1, 11.8,1,1, 8.772, 10543.469, 280.605, 52728.813 22/05/15,19:38:07,14,12,1, 11.8,1,1, 8.772, 10543.495, 280.614, 52728.803 22/05/15,19:38:07,15,12,1, 11.8,1,1, 8.772, 10543.484, 280.617, 52728.753 22/05/15,19:38:07,16,12,1, 11.8,1,1, 8.772, 10543.493, 280.609, 52728.700 22/05/15,19:38:07,17,12,1, 11.8,1,1, 8.772, 10543.494, 280.588, 52728.607 22/05/15,19:38:07,18,12,1, 11.8,1,1, 8.772, 10543.479, 280.600, 52728.584 22/05/15,19:38:07,19,12,1, 11.8,1,1, 8.772, 10543.480, 280.605, 52728.625 22/05/15,19:38:08,00,11,1, 11.8,1,1, 8.772, 10543.474, 280.605, 52728.625 22/05/15,19:38:08,01,11,1, 11.8,1,1, 8.772, 10543.451, 280.588, 52728.789 22/05/15,19:38:08,02,11,1, 11.8,1,1, 8.772, 10543.471, 280.613, 52728.793 22/05/15,19:38:08,03,11,1, 11.8,1,1, 8.772, 10543.446, 280.577, 52728.702 22/05/15,19:38:08,04,11,1, 11.8,1,1, 8.772, 10543.424, 280.583, 52728.629 22/05/15,19:38:08,05,11,1, 11.8,1,1, 8.772, 10543.464, 280.550, 52728.578 22/05/15,19:38:08,06,11,1, 11.8,1,1, 8.772, 10543.491, 280.602, 52728.624 22/05/15,19:38:08,07,11,1, 11.8,1,1, 8.772, 10543.467, 280.610, 52728.649 22/05/15,19:38:08,08,11,1, 11.8,1,1, 8.772, 10543.428, 280.600, 52728.760 22/05/15,19:38:08,09,11,1, 11.8,1,1, 8.772, 10543.483, 280.580, 52728.989 22/05/15,19:38:08,10,11,1, 11.8,1,1, 8.772, 10543.458, 280.607, 52728.865 22/05/15,19:38:08,11,11,1, 11.8,1,1, 8.772, 10543.459, 280.601, 52728.802 22/05/15,19:38:08,12,11,1, 11.8,1,1, 8.772, 10543.470, 280.605, 52728.710 22/05/15,19:38:08,13,11,1, 11.8,1,1, 8.772, 10543.475, 280.580, 52728.694 22/05/15,19:38:08,14,11,1, 11.8,1,1, 8.772, 10543.481, 280.574, 52728.687 22/05/15,19:38:08,15,11,1, 11.8,1,1, 8.772, 10543.466, 280.599, 52728.761 22/05/15,19:38:08,16,11,1, 11.8,1,1, 8.772, 10543.449, 280.575, 52728.819 22/05/15,19:38:08,17,11,1, 11.8,1,1, 8.772, 10543.451, 280.584, 52728.828 22/05/15,19:38:08,18,11,1, 11.8,1,1, 8.772, 10543.469, 280.615, 52728.846 22/05/15,19:38:08,19,11,1, 11.8,1,1, 8.772, 10543.455, 280.573, 52728.774 22/05/15,19:38:09,00,11,1, 11.9,1,1, 8.775, 10543.449, 280.573, 52728.774 22/05/15,19:38:09,01,11,1, 11.9,1,1, 8.775, 10543.474, 280.580, 52728.685 22/05/15,19:38:09,02,11,1, 11.9,1,1, 8.775, 10543.476, 280.565, 52728.687 22/05/15,19:38:09,03,11,1, 11.9,1,1, 8.775, 10543.486, 280.588, 52728.746 22/05/15,19:38:09,04,11,1, 11.9,1,1, 8.775, 10543.466, 280.564, 52728.770 22/05/15,19:38:09,05,11,1, 11.9,1,1, 8.775, 10543.467, 280.563, 52728.776 22/05/15,19:38:09,06,11,1, 11.9,1,1, 8.775, 10543.468, 280.572, 52728.781 22/05/15,19:38:09,07,11,1, 11.9,1,1, 8.775, 10543.449, 280.569, 52728.754 22/05/15,19:38:09,08,11,1, 11.9,1,1, 8.775, 10543.472, 280.540, 52728.690 22/05/15,19:38:09,09,11,1, 11.9,1,1, 8.775, 10543.478, 280.558, 52728.634 22/05/15,19:38:09,10,11,1, 11.9,1,1, 8.775, 10543.477, 280.568, 52728.692 22/05/15,19:38:09,11,11,1, 11.9,1,1, 8.775, 10543.459, 280.556, 52728.788 22/05/15,19:38:09,12,11,1, 11.9,1,1, 8.775, 10543.480, 280.586, 52728.866 22/05/15,19:38:09,13,11,1, 11.9,1,1, 8.775, 10543.460, 280.570, 52728.851 22/05/15,19:38:09,14,11,1, 11.9,1,1, 8.775, 10543.486, 280.555, 52728.808 22/05/15,19:38:09,15,11,1, 11.9,1,1, 8.775, 10543.485, 280.549, 52728.692 22/05/15,19:38:09,16,11,1, 11.9,1,1, 8.775, 10543.479, 280.543, 52728.620 22/05/15,19:38:09,17,11,1, 11.9,1,1, 8.775, 10543.505, 280.506, 52728.635 22/05/15,19:38:09,18,11,1, 11.9,1,1, 8.775, 10543.455, 280.536, 52728.618 22/05/15,19:38:09,19,11,1, 11.9,1,1, 8.775, 10543.460, 280.542, 52728.776 22/05/15,19:38:10,00,11,1, 11.9,1,1, 8.772, 10543.457, 280.542, 52728.776 22/05/15,19:38:10,01,11,1, 11.9,1,1, 8.772, 10543.458, 280.498, 52728.839 22/05/15,19:38:10,02,11,1, 11.9,1,1, 8.772, 10543.463, 280.530, 52728.863 22/05/15,19:38:10,03,11,1, 11.9,1,1, 8.772, 10543.465, 280.510, 52728.702 22/05/15,19:38:10,04,11,1, 11.9,1,1, 8.772, 10543.477, 280.543, 52728.728 22/05/15,19:38:10,05,11,1, 11.9,1,1, 8.772, 10543.505, 280.551, 52728.683 22/05/15,19:38:10,06,11,1, 11.9,1,1, 8.772, 10543.509, 280.509, 52728.703 22/05/15,19:38:10,07,11,1, 11.9,1,1, 8.772, 10543.507, 280.500, 52728.817 22/05/15,19:38:10,08,11,1, 11.9,1,1, 8.772, 10543.528, 280.518, 52728.914 22/05/15,19:38:10,09,11,1, 11.9,1,1, 8.772, 10543.484, 280.499, 52728.790 22/05/15,19:38:10,10,11,1, 11.9,1,1, 8.772, 10543.458, 280.520, 52728.802 22/05/15,19:38:10,11,11,1, 11.9,1,1, 8.772, 10543.466, 280.497, 52728.650 22/05/15,19:38:10,12,11,1, 11.9,1,1, 8.772, 10543.474, 280.474, 52728.692 22/05/15,19:38:10,13,11,1, 11.9,1,1, 8.772, 10543.494, 280.477, 52728.605 22/05/15,19:38:10,14,11,1, 11.9,1,1, 8.772, 10543.512, 280.466, 52728.632 22/05/15,19:38:10,15,11,1, 11.9,1,1, 8.772, 10543.525, 280.472, 52728.719 22/05/15,19:38:10,16,11,1, 11.9,1,1, 8.772, 10543.469, 280.432, 52728.731 22/05/15,19:38:10,17,11,1, 11.9,1,1, 8.772, 10543.506, 280.459, 52728.806 22/05/15,19:38:10,18,11,1, 11.9,1,1, 8.772, 10543.518, 280.445, 52728.709 22/05/15,19:38:10,19,11,1, 11.9,1,1, 8.772, 10543.507, 280.425, 52728.640 22/05/15,19:38:11,00,11,1, 11.9,1,1, 8.775, 10543.499, 280.425, 52728.640 22/05/15,19:38:11,01,11,1, 11.9,1,1, 8.775, 10543.512, 280.410, 52728.586 22/05/15,19:38:11,02,11,1, 11.9,1,1, 8.775, 10543.516, 280.418, 52728.684 22/05/15,19:38:11,03,11,1, 11.9,1,1, 8.775, 10543.521, 280.398, 52728.719 22/05/15,19:38:11,04,11,1, 11.9,1,1, 8.775, 10543.513, 280.411, 52728.774 22/05/15,19:38:11,05,11,1, 11.9,1,1, 8.775, 10543.501, 280.413, 52728.770 22/05/15,19:38:11,06,11,1, 11.9,1,1, 8.775, 10543.506, 280.389, 52728.669 22/05/15,19:38:11,07,11,1, 11.9,1,1, 8.775, 10543.513, 280.380, 52728.665 22/05/15,19:38:11,08,11,1, 11.9,1,1, 8.775, 10543.514, 280.388, 52728.646 22/05/15,19:38:11,09,11,1, 11.9,1,1, 8.775, 10543.479, 280.373, 52728.638 22/05/15,19:38:11,10,11,1, 11.9,1,1, 8.775, 10543.523, 280.356, 52728.730 22/05/15,19:38:11,11,11,1, 11.9,1,1, 8.775, 10543.520, 280.366, 52728.751 22/05/15,19:38:11,12,11,1, 11.9,1,1, 8.775, 10543.517, 280.359, 52728.805 22/05/15,19:38:11,13,11,1, 11.9,1,1, 8.775, 10543.505, 280.365, 52728.778 22/05/15,19:38:11,14,11,1, 11.9,1,1, 8.775, 10543.521, 280.360, 52728.725 22/05/15,19:38:11,15,11,1, 11.9,1,1, 8.775, 10543.534, 280.340, 52728.636 22/05/15,19:38:11,16,11,1, 11.9,1,1, 8.775, 10543.528, 280.318, 52728.570 22/05/15,19:38:11,17,11,1, 11.9,1,1, 8.775, 10543.525, 280.322, 52728.631 22/05/15,19:38:11,18,11,1, 11.9,1,1, 8.775, 10543.500, 280.326, 52728.764 22/05/15,19:38:11,19,11,1, 11.9,1,1, 8.775, 10543.542, 280.321, 52728.764 22/05/15,19:38:12,00,11,1, 11.8,1,1, 8.774, 10543.541, 280.321, 52728.579 22/05/15,19:38:12,01,11,1, 11.8,1,1, 8.774, 10543.521, 280.332, 52728.719 22/05/15,19:38:12,02,11,1, 11.8,1,1, 8.774, 10543.519, 280.311, 52728.667 22/05/15,19:38:12,03,11,1, 11.8,1,1, 8.774, 10543.521, 280.326, 52728.672 22/05/15,19:38:12,04,11,1, 11.8,1,1, 8.774, 10543.524, 280.285, 52728.633 22/05/15,19:38:12,05,11,1, 11.8,1,1, 8.774, 10543.525, 280.299, 52728.681 22/05/15,19:38:12,06,11,1, 11.8,1,1, 8.774, 10543.516, 280.290, 52728.749 22/05/15,19:38:12,07,11,1, 11.8,1,1, 8.774, 10543.546, 280.287, 52728.837 22/05/15,19:38:12,08,11,1, 11.8,1,1, 8.774, 10543.559, 280.318, 52728.992 22/05/15,19:38:12,09,11,1, 11.8,1,1, 8.774, 10543.495, 280.282, 52728.776 22/05/15,19:38:12,10,11,1, 11.8,1,1, 8.774, 10543.494, 280.302, 52728.796 22/05/15,19:38:12,11,11,1, 11.8,1,1, 8.774, 10543.500, 280.285, 52728.680 22/05/15,19:38:12,12,11,1, 11.8,1,1, 8.774, 10543.502, 280.272, 52728.662 22/05/15,19:38:12,13,11,1, 11.8,1,1, 8.774, 10543.521, 280.271, 52728.660 22/05/15,19:38:12,14,11,1, 11.8,1,1, 8.774, 10543.544, 280.249, 52728.770 22/05/15,19:38:12,15,11,1, 11.8,1,1, 8.774, 10543.541, 280.254, 52728.791 22/05/15,19:38:12,16,11,1, 11.8,1,1, 8.774, 10543.541, 280.253, 52728.821 22/05/15,19:38:12,17,11,1, 11.8,1,1, 8.774, 10543.510, 280.264, 52728.780 22/05/15,19:38:12,18,11,1, 11.8,1,1, 8.774, 10543.518, 280.214, 52728.612 22/05/15,19:38:12,19,11,1, 11.8,1,1, 8.774, 10543.530, 280.254, 52728.579 22/05/15,19:38:13,00,11,1, 11.9,1,1, 8.770, 10543.524, 280.254, 52728.579 22/05/15,19:38:13,01,11,1, 11.9,1,1, 8.770, 10543.547, 280.235, 52728.647 22/05/15,19:38:13,02,11,1, 11.9,1,1, 8.770, 10543.522, 280.236, 52728.759 22/05/15,19:38:13,03,11,1, 11.9,1,1, 8.770, 10543.531, 280.228, 52728.800 22/05/15,19:38:13,04,11,1, 11.9,1,1, 8.770, 10543.536, 280.242, 52728.825 22/05/15,19:38:13,05,11,1, 11.9,1,1, 8.770, 10543.527, 280.201, 52728.781 22/05/15,19:38:13,06,11,1, 11.9,1,1, 8.770, 10543.531, 280.209, 52728.594 22/05/15,19:38:13,07,11,1, 11.9,1,1, 8.770, 10543.515, 280.210, 52728.675 22/05/15,19:38:13,08,11,1, 11.9,1,1, 8.770, 10543.547, 280.201, 52728.588 22/05/15,19:38:13,09,11,1, 11.9,1,1, 8.770, 10543.544, 280.215, 52728.748 22/05/15,19:38:13,10,11,1, 11.9,1,1, 8.770, 10543.537, 280.205, 52728.718 22/05/15,19:38:13,11,11,1, 11.9,1,1, 8.770, 10543.511, 280.209, 52728.802 22/05/15,19:38:13,12,11,1, 11.9,1,1, 8.770, 10543.538, 280.191, 52728.783 22/05/15,19:38:13,13,11,1, 11.9,1,1, 8.770, 10543.576, 280.206, 52728.734 22/05/15,19:38:13,14,11,1, 11.9,1,1, 8.770, 10543.548, 280.195, 52728.671 22/05/15,19:38:13,15,11,1, 11.9,1,1, 8.770, 10543.537, 280.188, 52728.664 22/05/15,19:38:13,16,11,1, 11.9,1,1, 8.770, 10543.549, 280.166, 52728.657 22/05/15,19:38:13,17,11,1, 11.9,1,1, 8.770, 10543.555, 280.184, 52728.619 22/05/15,19:38:13,18,11,1, 11.9,1,1, 8.770, 10543.558, 280.190, 52728.740 22/05/15,19:38:13,19,11,1, 11.9,1,1, 8.770, 10543.552, 280.185, 52728.728 22/05/15,19:38:14,00,11,1, 11.8,1,1, 8.768, 10543.549, 280.185, 52728.728 22/05/15,19:38:14,01,11,1, 11.8,1,1, 8.768, 10543.534, 280.171, 52728.711 22/05/15,19:38:14,02,11,1, 11.8,1,1, 8.768, 10543.542, 280.154, 52728.642 22/05/15,19:38:14,03,11,1, 11.8,1,1, 8.768, 10543.539, 280.163, 52728.641 22/05/15,19:38:14,04,11,1, 11.8,1,1, 8.768, 10543.549, 280.158, 52728.666 22/05/15,19:38:14,05,11,1, 11.8,1,1, 8.768, 10543.577, 280.176, 52728.727 22/05/15,19:38:14,06,11,1, 11.8,1,1, 8.768, 10543.572, 280.172, 52728.825 22/05/15,19:38:14,07,11,1, 11.8,1,1, 8.768, 10543.562, 280.137, 52728.794 22/05/15,19:38:14,08,11,1, 11.8,1,1, 8.768, 10543.558, 280.162, 52728.749 22/05/15,19:38:14,09,11,1, 11.8,1,1, 8.768, 10543.565, 280.145, 52728.726 22/05/15,19:38:14,10,11,1, 11.8,1,1, 8.768, 10543.596, 280.157, 52728.694 22/05/15,19:38:14,11,11,1, 11.8,1,1, 8.768, 10543.573, 280.157, 52728.611 22/05/15,19:38:14,12,11,1, 11.8,1,1, 8.768, 10543.566, 280.159, 52728.632 22/05/15,19:38:14,13,11,1, 11.8,1,1, 8.768, 10543.556, 280.165, 52728.709 22/05/15,19:38:14,14,11,1, 11.8,1,1, 8.768, 10543.598, 280.162, 52728.645 22/05/15,19:38:14,15,11,1, 11.8,1,1, 8.768, 10543.533, 280.195, 52728.896 22/05/15,19:38:14,16,11,1, 11.8,1,1, 8.768, 10543.552, 280.178, 52728.813 22/05/15,19:38:14,17,11,1, 11.8,1,1, 8.768, 10543.569, 280.168, 52728.706 22/05/15,19:38:14,18,11,1, 11.8,1,1, 8.768, 10543.591, 280.129, 52728.664 22/05/15,19:38:14,19,11,1, 11.8,1,1, 8.768, 10543.544, 280.184, 52728.676 22/05/15,19:38:15,00,11,1, 11.9,1,1, 8.769, 10543.541, 280.184, 52728.676 22/05/15,19:38:15,01,11,1, 11.9,1,1, 8.769, 10543.585, 280.174, 52728.763 22/05/15,19:38:15,02,11,1, 11.9,1,1, 8.769, 10543.598, 280.188, 52728.850 22/05/15,19:38:15,03,11,1, 11.9,1,1, 8.769, 10543.585, 280.156, 52728.862 22/05/15,19:38:15,04,11,1, 11.9,1,1, 8.769, 10543.593, 280.157, 52728.739 22/05/15,19:38:15,05,11,1, 11.9,1,1, 8.769, 10543.599, 280.166, 52728.726 22/05/15,19:38:15,06,11,1, 11.9,1,1, 8.769, 10543.603, 280.154, 52728.654 22/05/15,19:38:15,07,11,1, 11.9,1,1, 8.769, 10543.625, 280.143, 52728.597 22/05/15,19:38:15,08,11,1, 11.9,1,1, 8.769, 10543.606, 280.140, 52728.722 22/05/15,19:38:15,09,11,1, 11.9,1,1, 8.769, 10543.588, 280.136, 52728.835 22/05/15,19:38:15,10,11,1, 11.9,1,1, 8.769, 10543.610, 280.136, 52728.806 22/05/15,19:38:15,11,11,1, 11.9,1,1, 8.769, 10543.586, 280.140, 52728.851 22/05/15,19:38:15,12,11,1, 11.9,1,1, 8.769, 10543.599, 280.150, 52728.767 22/05/15,19:38:15,13,11,1, 11.9,1,1, 8.769, 10543.622, 280.134, 52728.739 22/05/15,19:38:15,14,11,1, 11.9,1,1, 8.769, 10543.617, 280.150, 52728.605 22/05/15,19:38:15,15,11,1, 11.9,1,1, 8.769, 10543.605, 280.092, 52728.635 22/05/15,19:38:15,16,11,1, 11.9,1,1, 8.769, 10543.628, 280.139, 52728.725 22/05/15,19:38:15,17,11,1, 11.9,1,1, 8.769, 10543.609, 280.129, 52728.805 22/05/15,19:38:15,18,11,1, 11.9,1,1, 8.769, 10543.625, 280.147, 52728.819 22/05/15,19:38:15,19,11,1, 11.9,1,1, 8.769, 10543.639, 280.147, 52728.790 22/05/15,19:38:16,00,11,1, 11.9,1,1, 8.771, 10543.633, 280.147, 52728.790 22/05/15,19:38:16,01,11,1, 11.9,1,1, 8.771, 10543.656, 280.133, 52728.660 22/05/15,19:38:16,02,11,1, 11.9,1,1, 8.771, 10543.641, 280.119, 52728.639 22/05/15,19:38:16,03,11,1, 11.9,1,1, 8.771, 10543.649, 280.114, 52728.606 22/05/15,19:38:16,04,11,1, 11.9,1,1, 8.771, 10543.636, 280.108, 52728.656 22/05/15,19:38:16,05,11,1, 11.9,1,1, 8.771, 10543.627, 280.110, 52728.739 22/05/15,19:38:16,06,11,1, 11.9,1,1, 8.771, 10543.632, 280.097, 52728.781 22/05/15,19:38:16,07,11,1, 11.9,1,1, 8.771, 10543.648, 280.100, 52728.766 22/05/15,19:38:16,08,11,1, 11.9,1,1, 8.771, 10543.644, 280.068, 52728.655 22/05/15,19:38:16,09,11,1, 11.9,1,1, 8.771, 10543.658, 280.071, 52728.611 22/05/15,19:38:16,10,11,1, 11.9,1,1, 8.771, 10543.614, 280.079, 52728.540 22/05/15,19:38:16,11,11,1, 11.9,1,1, 8.771, 10543.657, 280.077, 52728.632 22/05/15,19:38:16,12,11,1, 11.9,1,1, 8.771, 10543.671, 280.068, 52728.718 22/05/15,19:38:16,13,11,1, 11.9,1,1, 8.771, 10543.658, 280.074, 52728.796 22/05/15,19:38:16,14,11,1, 11.9,1,1, 8.771, 10543.656, 280.089, 52728.753 22/05/15,19:38:16,15,11,1, 11.9,1,1, 8.771, 10543.646, 280.089, 52728.759 22/05/15,19:38:16,16,11,1, 11.9,1,1, 8.771, 10543.684, 280.092, 52728.733 22/05/15,19:38:16,17,11,1, 11.9,1,1, 8.771, 10543.671, 280.058, 52728.599 22/05/15,19:38:16,18,11,1, 11.9,1,1, 8.771, 10543.689, 280.075, 52728.625 22/05/15,19:38:16,19,11,1, 11.9,1,1, 8.771, 10543.672, 280.054, 52728.629 22/05/15,19:38:17,00,11,1, 11.9,1,1, 8.774, 10543.666, 280.054, 52728.629 22/05/15,19:38:17,01,11,1, 11.9,1,1, 8.774, 10543.708, 280.060, 52728.780 22/05/15,19:38:17,02,11,1, 11.9,1,1, 8.774, 10543.692, 280.044, 52728.850 22/05/15,19:38:17,03,11,1, 11.9,1,1, 8.774, 10543.706, 280.036, 52728.808 22/05/15,19:38:17,04,11,1, 11.9,1,1, 8.774, 10543.703, 280.021, 52728.700 22/05/15,19:38:17,05,11,1, 11.9,1,1, 8.774, 10543.723, 280.002, 52728.630 22/05/15,19:38:17,06,11,1, 11.9,1,1, 8.774, 10543.711, 280.016, 52728.638 22/05/15,19:38:17,07,11,1, 11.9,1,1, 8.774, 10543.720, 280.019, 52728.646 22/05/15,19:38:17,08,11,1, 11.9,1,1, 8.774, 10543.709, 280.023, 52728.802 22/05/15,19:38:17,09,11,1, 11.9,1,1, 8.774, 10543.725, 280.010, 52728.793 22/05/15,19:38:17,10,11,1, 11.9,1,1, 8.774, 10543.715, 280.020, 52728.851 22/05/15,19:38:17,11,11,1, 11.9,1,1, 8.774, 10543.736, 279.981, 52728.815 22/05/15,19:38:17,12,11,1, 11.9,1,1, 8.774, 10543.725, 280.004, 52728.765 22/05/15,19:38:17,13,11,1, 11.9,1,1, 8.774, 10543.716, 279.982, 52728.692 22/05/15,19:38:17,14,11,1, 11.9,1,1, 8.774, 10543.756, 279.975, 52728.654 22/05/15,19:38:17,15,11,1, 11.9,1,1, 8.774, 10543.753, 279.986, 52728.712 22/05/15,19:38:17,16,11,1, 11.9,1,1, 8.774, 10543.752, 279.993, 52728.805 22/05/15,19:38:17,17,11,1, 11.9,1,1, 8.774, 10543.747, 279.976, 52728.880 22/05/15,19:38:17,18,11,1, 11.9,1,1, 8.774, 10543.750, 279.980, 52728.848 22/05/15,19:38:17,19,11,1, 11.9,1,1, 8.774, 10543.770, 279.958, 52728.802 22/05/15,19:38:18,00,11,1, 11.9,1,1, 8.772, 10543.766, 279.958, 52728.767 22/05/15,19:38:18,01,11,1, 11.9,1,1, 8.772, 10543.760, 279.939, 52728.676 22/05/15,19:38:18,02,11,1, 11.9,1,1, 8.772, 10543.770, 279.911, 52728.612 22/05/15,19:38:18,03,11,1, 11.9,1,1, 8.772, 10543.779, 279.932, 52728.744 22/05/15,19:38:18,04,11,1, 11.9,1,1, 8.772, 10543.775, 279.951, 52728.829 22/05/15,19:38:18,05,11,1, 11.9,1,1, 8.772, 10543.800, 279.931, 52728.817 22/05/15,19:38:18,06,11,1, 11.9,1,1, 8.772, 10543.779, 279.916, 52728.773 22/05/15,19:38:18,07,11,1, 11.9,1,1, 8.772, 10543.779, 279.926, 52728.733 22/05/15,19:38:18,08,11,1, 11.9,1,1, 8.772, 10543.785, 279.892, 52728.593 22/05/15,19:38:18,09,11,1, 11.9,1,1, 8.772, 10543.791, 279.882, 52728.569 22/05/15,19:38:18,10,11,1, 11.9,1,1, 8.772, 10543.817, 279.883, 52728.568 22/05/15,19:38:18,11,11,1, 11.9,1,1, 8.772, 10543.835, 279.907, 52728.589 22/05/15,19:38:18,12,11,1, 11.9,1,1, 8.772, 10543.802, 279.895, 52728.755 22/05/15,19:38:18,13,11,1, 11.9,1,1, 8.772, 10543.797, 279.892, 52728.830 22/05/15,19:38:18,14,11,1, 11.9,1,1, 8.772, 10543.778, 279.884, 52728.798 22/05/15,19:38:18,15,11,1, 11.9,1,1, 8.772, 10543.771, 279.873, 52728.656 22/05/15,19:38:18,16,11,1, 11.9,1,1, 8.772, 10543.766, 279.871, 52728.578 22/05/15,19:38:18,17,11,1, 11.9,1,1, 8.772, 10543.786, 279.857, 52728.535 22/05/15,19:38:18,18,11,1, 11.9,1,1, 8.772, 10543.785, 279.861, 52728.526 22/05/15,19:38:18,19,11,1, 11.9,1,1, 8.772, 10543.774, 279.885, 52728.767 22/05/15,19:38:19,00,11,1, 11.9,1,1, 8.769, 10543.774, 279.885, 52728.613 22/05/15,19:38:19,01,11,1, 11.9,1,1, 8.769, 10543.794, 279.868, 52728.868 22/05/15,19:38:19,02,11,1, 11.9,1,1, 8.769, 10543.778, 279.852, 52728.814 22/05/15,19:38:19,03,11,1, 11.9,1,1, 8.769, 10543.806, 279.844, 52728.697 22/05/15,19:38:19,04,11,1, 11.9,1,1, 8.769, 10543.785, 279.835, 52728.582 22/05/15,19:38:19,05,11,1, 11.9,1,1, 8.769, 10543.821, 279.837, 52728.580 22/05/15,19:38:19,06,11,1, 11.9,1,1, 8.769, 10543.819, 279.816, 52728.621 22/05/15,19:38:19,07,11,1, 11.9,1,1, 8.769, 10543.831, 279.838, 52728.575 22/05/15,19:38:19,08,11,1, 11.9,1,1, 8.769, 10543.758, 279.857, 52728.919 22/05/15,19:38:19,09,11,1, 11.9,1,1, 8.769, 10543.815, 279.833, 52728.822 22/05/15,19:38:19,10,11,1, 11.9,1,1, 8.769, 10543.804, 279.818, 52728.734 22/05/15,19:38:19,11,11,1, 11.9,1,1, 8.769, 10543.816, 279.817, 52728.654 22/05/15,19:38:19,12,11,1, 11.9,1,1, 8.769, 10543.824, 279.818, 52728.556 22/05/15,19:38:19,13,11,1, 11.9,1,1, 8.769, 10543.836, 279.804, 52728.560 22/05/15,19:38:19,14,11,1, 11.9,1,1, 8.769, 10543.857, 279.842, 52728.632 22/05/15,19:38:19,15,11,1, 11.9,1,1, 8.769, 10543.829, 279.836, 52728.687 22/05/15,19:38:19,16,11,1, 11.9,1,1, 8.769, 10543.836, 279.834, 52728.768 22/05/15,19:38:19,17,11,1, 11.9,1,1, 8.769, 10543.846, 279.811, 52728.742 22/05/15,19:38:19,18,11,1, 11.9,1,1, 8.769, 10543.852, 279.815, 52728.693 22/05/15,19:38:19,19,11,1, 11.9,1,1, 8.769, 10543.853, 279.791, 52728.613 22/05/15,19:38:20,00,11,1, 11.9,1,1, 8.770, 10543.849, 279.791, 52728.769 22/05/15,19:38:20,01,11,1, 11.9,1,1, 8.770, 10543.870, 279.810, 52728.594 22/05/15,19:38:20,02,11,1, 11.9,1,1, 8.770, 10543.897, 279.802, 52728.670 22/05/15,19:38:20,03,11,1, 11.9,1,1, 8.770, 10543.883, 279.789, 52728.786 22/05/15,19:38:20,04,11,1, 11.9,1,1, 8.770, 10543.890, 279.794, 52728.820 22/05/15,19:38:20,05,11,1, 11.9,1,1, 8.770, 10543.891, 279.806, 52728.802 22/05/15,19:38:20,06,11,1, 11.9,1,1, 8.770, 10543.901, 279.784, 52728.743 22/05/15,19:38:20,07,11,1, 11.9,1,1, 8.770, 10543.888, 279.784, 52728.656 22/05/15,19:38:20,08,11,1, 11.9,1,1, 8.770, 10543.899, 279.795, 52728.590 22/05/15,19:38:20,09,11,1, 11.9,1,1, 8.770, 10543.900, 279.797, 52728.669 22/05/15,19:38:20,10,11,1, 11.9,1,1, 8.770, 10543.928, 279.803, 52728.671 22/05/15,19:38:20,11,11,1, 11.9,1,1, 8.770, 10543.927, 279.831, 52728.723 22/05/15,19:38:20,12,11,1, 11.9,1,1, 8.770, 10543.912, 279.806, 52728.822 22/05/15,19:38:20,13,11,1, 11.9,1,1, 8.770, 10543.919, 279.805, 52728.859 22/05/15,19:38:20,14,11,1, 11.9,1,1, 8.770, 10543.925, 279.805, 52728.692 22/05/15,19:38:20,15,11,1, 11.9,1,1, 8.770, 10543.931, 279.796, 52728.694 22/05/15,19:38:20,16,11,1, 11.9,1,1, 8.770, 10543.965, 279.797, 52728.636 22/05/15,19:38:20,17,11,1, 11.9,1,1, 8.770, 10543.942, 279.788, 52728.653 22/05/15,19:38:20,18,11,1, 11.9,1,1, 8.770, 10543.932, 279.822, 52728.762 22/05/15,19:38:20,19,11,1, 11.9,1,1, 8.770, 10543.965, 279.808, 52728.769 22/05/15,19:38:21,00,11,1, 12.0,1,1, 8.770, 10543.958, 279.808, 52728.769 22/05/15,19:38:21,01,11,1, 12.0,1,1, 8.770, 10543.946, 279.789, 52728.771 22/05/15,19:38:21,02,11,1, 12.0,1,1, 8.770, 10543.982, 279.796, 52728.626 22/05/15,19:38:21,03,11,1, 12.0,1,1, 8.770, 10543.981, 279.807, 52728.619 22/05/15,19:38:21,04,11,1, 12.0,1,1, 8.770, 10543.949, 279.802, 52728.648 22/05/15,19:38:21,05,11,1, 12.0,1,1, 8.770, 10543.952, 279.808, 52728.669 22/05/15,19:38:21,06,11,1, 12.0,1,1, 8.770, 10543.983, 279.798, 52728.811 22/05/15,19:38:21,07,11,1, 12.0,1,1, 8.770, 10543.992, 279.821, 52728.806 22/05/15,19:38:21,08,11,1, 12.0,1,1, 8.770, 10543.967, 279.794, 52728.849 22/05/15,19:38:21,09,11,1, 12.0,1,1, 8.770, 10543.981, 279.803, 52728.810 22/05/15,19:38:21,10,11,1, 12.0,1,1, 8.770, 10543.985, 279.818, 52728.715 22/05/15,19:38:21,11,11,1, 12.0,1,1, 8.770, 10544.003, 279.801, 52728.658 22/05/15,19:38:21,12,11,1, 12.0,1,1, 8.770, 10544.001, 279.781, 52728.670 22/05/15,19:38:21,13,11,1, 12.0,1,1, 8.770, 10543.995, 279.814, 52728.698 22/05/15,19:38:21,14,11,1, 12.0,1,1, 8.770, 10543.978, 279.801, 52728.817 22/05/15,19:38:21,15,11,1, 12.0,1,1, 8.770, 10544.022, 279.806, 52728.868 22/05/15,19:38:21,16,11,1, 12.0,1,1, 8.770, 10544.016, 279.813, 52728.875 22/05/15,19:38:21,17,11,1, 12.0,1,1, 8.770, 10544.029, 279.813, 52728.824 22/05/15,19:38:21,18,11,1, 12.0,1,1, 8.770, 10544.034, 279.781, 52728.673 22/05/15,19:38:21,19,11,1, 12.0,1,1, 8.770, 10544.043, 279.759, 52728.649 22/05/15,19:38:22,00,11,1, 11.9,1,1, 8.769, 10544.041, 279.759, 52728.649 22/05/15,19:38:22,01,11,1, 11.9,1,1, 8.769, 10544.079, 279.761, 52728.629 22/05/15,19:38:22,02,11,1, 11.9,1,1, 8.769, 10544.064, 279.766, 52728.738 22/05/15,19:38:22,03,11,1, 11.9,1,1, 8.769, 10544.072, 279.798, 52728.813 22/05/15,19:38:22,04,11,1, 11.9,1,1, 8.769, 10544.059, 279.790, 52728.818 22/05/15,19:38:22,05,11,1, 11.9,1,1, 8.769, 10544.084, 279.803, 52728.844 22/05/15,19:38:22,06,11,1, 11.9,1,1, 8.769, 10544.075, 279.792, 52728.739 22/05/15,19:38:22,07,11,1, 11.9,1,1, 8.769, 10544.104, 279.758, 52728.728 22/05/15,19:38:22,08,11,1, 11.9,1,1, 8.769, 10544.088, 279.776, 52728.688 22/05/15,19:38:22,09,11,1, 11.9,1,1, 8.769, 10544.107, 279.777, 52728.679 22/05/15,19:38:22,10,11,1, 11.9,1,1, 8.769, 10544.084, 279.789, 52728.817 22/05/15,19:38:22,11,11,1, 11.9,1,1, 8.769, 10544.106, 279.804, 52728.899 22/05/15,19:38:22,12,11,1, 11.9,1,1, 8.769, 10544.115, 279.789, 52728.829 22/05/15,19:38:22,13,11,1, 11.9,1,1, 8.769, 10544.116, 279.799, 52728.817 22/05/15,19:38:22,14,11,1, 11.9,1,1, 8.769, 10544.121, 279.777, 52728.677 22/05/15,19:38:22,15,11,1, 11.9,1,1, 8.769, 10544.117, 279.744, 52728.643 22/05/15,19:38:22,16,11,1, 11.9,1,1, 8.769, 10544.119, 279.764, 52728.684 22/05/15,19:38:22,17,11,1, 11.9,1,1, 8.769, 10544.137, 279.762, 52728.684 22/05/15,19:38:22,18,11,1, 11.9,1,1, 8.769, 10544.139, 279.785, 52728.832 22/05/15,19:38:22,19,11,1, 11.9,1,1, 8.769, 10544.150, 279.794, 52728.919 22/05/15,19:38:23,00,11,1, 11.9,1,1, 8.770, 10544.142, 279.794, 52728.606 22/05/15,19:38:23,01,11,1, 11.9,1,1, 8.770, 10544.175, 279.756, 52728.747 22/05/15,19:38:23,02,11,1, 11.9,1,1, 8.770, 10544.176, 279.765, 52728.706 22/05/15,19:38:23,03,11,1, 11.9,1,1, 8.770, 10544.199, 279.732, 52728.578 22/05/15,19:38:23,04,11,1, 11.9,1,1, 8.770, 10544.180, 279.749, 52728.633 22/05/15,19:38:23,05,11,1, 11.9,1,1, 8.770, 10544.178, 279.785, 52728.765 22/05/15,19:38:23,06,11,1, 11.9,1,1, 8.770, 10544.189, 279.778, 52728.823 22/05/15,19:38:23,07,11,1, 11.9,1,1, 8.770, 10544.186, 279.781, 52728.785 22/05/15,19:38:23,08,11,1, 11.9,1,1, 8.770, 10544.200, 279.768, 52728.860 22/05/15,19:38:23,09,11,1, 11.9,1,1, 8.770, 10544.209, 279.743, 52728.711 22/05/15,19:38:23,10,11,1, 11.9,1,1, 8.770, 10544.226, 279.745, 52728.677 22/05/15,19:38:23,11,11,1, 11.9,1,1, 8.770, 10544.222, 279.738, 52728.661 22/05/15,19:38:23,12,11,1, 11.9,1,1, 8.770, 10544.215, 279.735, 52728.648 22/05/15,19:38:23,13,11,1, 11.9,1,1, 8.770, 10544.252, 279.745, 52728.734 22/05/15,19:38:23,14,11,1, 11.9,1,1, 8.770, 10544.237, 279.761, 52728.784 22/05/15,19:38:23,15,11,1, 11.9,1,1, 8.770, 10544.242, 279.753, 52728.821 22/05/15,19:38:23,16,11,1, 11.9,1,1, 8.770, 10544.237, 279.740, 52728.818 22/05/15,19:38:23,17,11,1, 11.9,1,1, 8.770, 10544.253, 279.740, 52728.755 22/05/15,19:38:23,18,11,1, 11.9,1,1, 8.770, 10544.266, 279.714, 52728.682 22/05/15,19:38:23,19,11,1, 11.9,1,1, 8.770, 10544.246, 279.709, 52728.606 22/05/15,19:38:24,00,11,1, 11.9,1,1, 8.769, 10544.242, 279.709, 52728.803 22/05/15,19:38:24,01,11,1, 11.9,1,1, 8.769, 10544.263, 279.731, 52728.742 22/05/15,19:38:24,02,11,1, 11.9,1,1, 8.769, 10544.237, 279.718, 52728.745 22/05/15,19:38:24,03,11,1, 11.9,1,1, 8.769, 10544.251, 279.709, 52728.838 22/05/15,19:38:24,04,11,1, 11.9,1,1, 8.769, 10544.246, 279.701, 52728.772 22/05/15,19:38:24,05,11,1, 11.9,1,1, 8.769, 10544.263, 279.698, 52728.718 22/05/15,19:38:24,06,11,1, 11.9,1,1, 8.769, 10544.247, 279.693, 52728.635 22/05/15,19:38:24,07,11,1, 11.9,1,1, 8.769, 10544.248, 279.695, 52728.694 22/05/15,19:38:24,08,11,1, 11.9,1,1, 8.769, 10544.279, 279.691, 52728.718 22/05/15,19:38:24,09,11,1, 11.9,1,1, 8.769, 10544.268, 279.720, 52728.774 22/05/15,19:38:24,10,11,1, 11.9,1,1, 8.769, 10544.281, 279.729, 52728.850 22/05/15,19:38:24,11,11,1, 11.9,1,1, 8.769, 10544.269, 279.683, 52728.803 22/05/15,19:38:24,12,11,1, 11.9,1,1, 8.769, 10544.277, 279.700, 52728.781 22/05/15,19:38:24,13,11,1, 11.9,1,1, 8.769, 10544.274, 279.701, 52728.720 22/05/15,19:38:24,14,11,1, 11.9,1,1, 8.769, 10544.292, 279.682, 52728.629 22/05/15,19:38:24,15,11,1, 11.9,1,1, 8.769, 10544.286, 279.690, 52728.652 22/05/15,19:38:24,16,11,1, 11.9,1,1, 8.769, 10544.264, 279.694, 52728.664 22/05/15,19:38:24,17,11,1, 11.9,1,1, 8.769, 10544.298, 279.710, 52728.789 22/05/15,19:38:24,18,11,1, 11.9,1,1, 8.769, 10544.292, 279.697, 52728.810 22/05/15,19:38:24,19,11,1, 11.9,1,1, 8.769, 10544.299, 279.704, 52728.803 22/05/15,19:38:25,00,11,1, 11.9,1,1, 8.767, 10544.292, 279.704, 52728.634 22/05/15,19:38:25,01,11,1, 11.9,1,1, 8.767, 10544.304, 279.670, 52728.701 22/05/15,19:38:25,02,11,1, 11.9,1,1, 8.767, 10544.316, 279.681, 52728.655 22/05/15,19:38:25,03,11,1, 11.9,1,1, 8.767, 10544.279, 279.685, 52728.596 22/05/15,19:38:25,04,11,1, 11.9,1,1, 8.767, 10544.301, 279.664, 52728.720 22/05/15,19:38:25,05,11,1, 11.9,1,1, 8.767, 10544.302, 279.726, 52728.850 22/05/15,19:38:25,06,11,1, 11.9,1,1, 8.767, 10544.311, 279.739, 52728.996 22/05/15,19:38:25,07,11,1, 11.9,1,1, 8.767, 10544.267, 279.716, 52728.641 22/05/15,19:38:25,08,11,1, 11.9,1,1, 8.767, 10544.291, 279.719, 52728.820 22/05/15,19:38:25,09,11,1, 11.9,1,1, 8.767, 10544.308, 279.714, 52728.674 22/05/15,19:38:25,10,11,1, 11.9,1,1, 8.767, 10544.311, 279.717, 52728.713 22/05/15,19:38:25,11,11,1, 11.9,1,1, 8.767, 10544.300, 279.714, 52728.630 22/05/15,19:38:25,12,11,1, 11.9,1,1, 8.767, 10544.337, 279.726, 52728.688 22/05/15,19:38:25,13,11,1, 11.9,1,1, 8.767, 10544.339, 279.721, 52728.774 22/05/15,19:38:25,14,11,1, 11.9,1,1, 8.767, 10544.361, 279.721, 52728.817 22/05/15,19:38:25,15,11,1, 11.9,1,1, 8.767, 10544.335, 279.730, 52728.786 22/05/15,19:38:25,16,11,1, 11.9,1,1, 8.767, 10544.339, 279.708, 52728.726 22/05/15,19:38:25,17,11,1, 11.9,1,1, 8.767, 10544.325, 279.720, 52728.650 22/05/15,19:38:25,18,11,1, 11.9,1,1, 8.767, 10544.360, 279.714, 52728.643 22/05/15,19:38:25,19,11,1, 11.9,1,1, 8.767, 10544.348, 279.711, 52728.634 22/05/15,19:38:26,00,11,1, 11.9,1,1, 8.771, 10544.342, 279.711, 52728.634 22/05/15,19:38:26,01,11,1, 11.9,1,1, 8.771, 10544.335, 279.727, 52728.824 22/05/15,19:38:26,02,11,1, 11.9,1,1, 8.771, 10544.329, 279.748, 52728.888 22/05/15,19:38:26,03,11,1, 11.9,1,1, 8.771, 10544.363, 279.721, 52728.782 22/05/15,19:38:26,04,11,1, 11.9,1,1, 8.771, 10544.347, 279.735, 52728.736 22/05/15,19:38:26,05,11,1, 11.9,1,1, 8.771, 10544.376, 279.741, 52728.704 22/05/15,19:38:26,06,11,1, 11.9,1,1, 8.771, 10544.356, 279.726, 52728.695 22/05/15,19:38:26,07,11,1, 11.9,1,1, 8.771, 10544.352, 279.745, 52728.867 22/05/15,19:38:26,08,11,1, 11.9,1,1, 8.771, 10544.357, 279.745, 52728.830 22/05/15,19:38:26,09,11,1, 11.9,1,1, 8.771, 10544.362, 279.725, 52728.869 22/05/15,19:38:26,10,11,1, 11.9,1,1, 8.771, 10544.352, 279.739, 52728.898 22/05/15,19:38:26,11,11,1, 11.9,1,1, 8.771, 10544.371, 279.712, 52728.770 22/05/15,19:38:26,12,11,1, 11.9,1,1, 8.771, 10544.386, 279.736, 52728.751 22/05/15,19:38:26,13,11,1, 11.9,1,1, 8.771, 10544.395, 279.697, 52728.703 22/05/15,19:38:26,14,11,1, 11.9,1,1, 8.771, 10544.413, 279.734, 52728.788 22/05/15,19:38:26,15,11,1, 11.9,1,1, 8.771, 10544.392, 279.730, 52728.818 22/05/15,19:38:26,16,11,1, 11.9,1,1, 8.771, 10544.407, 279.738, 52728.852 22/05/15,19:38:26,17,11,1, 11.9,1,1, 8.771, 10544.433, 279.734, 52728.914 22/05/15,19:38:26,18,11,1, 11.9,1,1, 8.771, 10544.385, 279.749, 52728.863 22/05/15,19:38:26,19,11,1, 11.9,1,1, 8.771, 10544.397, 279.754, 52728.710 22/05/15,19:38:27,00,12,1, 12.0,1,1, 8.773, 10544.392, 279.754, 52728.710 22/05/15,19:38:27,01,12,1, 12.0,1,1, 8.773, 10544.412, 279.753, 52728.750 22/05/15,19:38:27,02,12,1, 12.0,1,1, 8.773, 10544.403, 279.755, 52728.798 22/05/15,19:38:27,03,12,1, 12.0,1,1, 8.773, 10544.414, 279.745, 52728.836 22/05/15,19:38:27,04,12,1, 12.0,1,1, 8.773, 10544.417, 279.794, 52728.928 22/05/15,19:38:27,05,12,1, 12.0,1,1, 8.773, 10544.425, 279.774, 52728.922 22/05/15,19:38:27,06,12,1, 12.0,1,1, 8.773, 10544.400, 279.767, 52728.847 22/05/15,19:38:27,07,12,1, 12.0,1,1, 8.773, 10544.448, 279.768, 52728.790 22/05/15,19:38:27,08,12,1, 12.0,1,1, 8.773, 10544.427, 279.761, 52728.726 22/05/15,19:38:27,09,12,1, 12.0,1,1, 8.773, 10544.444, 279.784, 52728.761 22/05/15,19:38:27,10,12,1, 12.0,1,1, 8.773, 10544.449, 279.756, 52728.823 22/05/15,19:38:27,11,12,1, 12.0,1,1, 8.773, 10544.451, 279.761, 52728.917 22/05/15,19:38:27,12,12,1, 12.0,1,1, 8.773, 10544.447, 279.774, 52728.928 22/05/15,19:38:27,13,12,1, 12.0,1,1, 8.773, 10544.463, 279.781, 52728.912 22/05/15,19:38:27,14,12,1, 12.0,1,1, 8.773, 10544.448, 279.764, 52728.844 22/05/15,19:38:27,15,12,1, 12.0,1,1, 8.773, 10544.469, 279.756, 52728.770 22/05/15,19:38:27,16,12,1, 12.0,1,1, 8.773, 10544.466, 279.775, 52728.736 22/05/15,19:38:27,17,12,1, 12.0,1,1, 8.773, 10544.458, 279.781, 52728.722 22/05/15,19:38:27,18,12,1, 12.0,1,1, 8.773, 10544.486, 279.767, 52728.829 22/05/15,19:38:27,19,12,1, 12.0,1,1, 8.773, 10544.453, 279.780, 52728.818 22/05/15,19:38:28,00,12,1, 11.9,1,1, 8.771, 10544.450, 279.780, 52728.700 22/05/15,19:38:28,01,12,1, 11.9,1,1, 8.771, 10544.482, 279.782, 52728.888 22/05/15,19:38:28,02,12,1, 11.9,1,1, 8.771, 10544.465, 279.761, 52728.721 22/05/15,19:38:28,03,12,1, 11.9,1,1, 8.771, 10544.459, 279.774, 52728.731 22/05/15,19:38:28,04,12,1, 11.9,1,1, 8.771, 10544.500, 279.769, 52728.659 22/05/15,19:38:28,05,12,1, 11.9,1,1, 8.771, 10544.490, 279.763, 52728.736 22/05/15,19:38:28,06,12,1, 11.9,1,1, 8.771, 10544.473, 279.793, 52728.824 22/05/15,19:38:28,07,12,1, 11.9,1,1, 8.771, 10544.472, 279.784, 52728.976 22/05/15,19:38:28,08,12,1, 11.9,1,1, 8.771, 10544.493, 279.773, 52728.908 22/05/15,19:38:28,09,12,1, 11.9,1,1, 8.771, 10544.495, 279.775, 52728.810 22/05/15,19:38:28,10,12,1, 11.9,1,1, 8.771, 10544.515, 279.775, 52728.729 22/05/15,19:38:28,11,12,1, 11.9,1,1, 8.771, 10544.525, 279.757, 52728.723 22/05/15,19:38:28,12,12,1, 11.9,1,1, 8.771, 10544.525, 279.774, 52728.685 22/05/15,19:38:28,13,12,1, 11.9,1,1, 8.771, 10544.498, 279.780, 52728.865 22/05/15,19:38:28,14,12,1, 11.9,1,1, 8.771, 10544.512, 279.774, 52728.926 22/05/15,19:38:28,15,12,1, 11.9,1,1, 8.771, 10544.497, 279.777, 52728.963 22/05/15,19:38:28,16,12,1, 11.9,1,1, 8.771, 10544.525, 279.779, 52728.883 22/05/15,19:38:28,17,12,1, 11.9,1,1, 8.771, 10544.512, 279.778, 52728.783 22/05/15,19:38:28,18,12,1, 11.9,1,1, 8.771, 10544.515, 279.776, 52728.773 22/05/15,19:38:28,19,12,1, 11.9,1,1, 8.771, 10544.529, 279.751, 52728.700 22/05/15,19:38:29,00,12,1, 11.8,1,1, 8.766, 10544.525, 279.751, 52728.827 22/05/15,19:38:29,01,12,1, 11.8,1,1, 8.766, 10544.569, 279.785, 52728.829 22/05/15,19:38:29,02,12,1, 11.8,1,1, 8.766, 10544.556, 279.798, 52728.876 22/05/15,19:38:29,03,12,1, 11.8,1,1, 8.766, 10544.553, 279.794, 52728.915 22/05/15,19:38:29,04,12,1, 11.8,1,1, 8.766, 10544.549, 279.799, 52728.948 22/05/15,19:38:29,05,12,1, 11.8,1,1, 8.766, 10544.549, 279.793, 52728.858 22/05/15,19:38:29,06,12,1, 11.8,1,1, 8.766, 10544.564, 279.768, 52728.765 22/05/15,19:38:29,07,12,1, 11.8,1,1, 8.766, 10544.559, 279.782, 52728.781 22/05/15,19:38:29,08,12,1, 11.8,1,1, 8.766, 10544.563, 279.761, 52728.781 22/05/15,19:38:29,09,12,1, 11.8,1,1, 8.766, 10544.549, 279.793, 52728.920 22/05/15,19:38:29,10,12,1, 11.8,1,1, 8.766, 10544.580, 279.778, 52728.933 22/05/15,19:38:29,11,12,1, 11.8,1,1, 8.766, 10544.563, 279.758, 52728.845 22/05/15,19:38:29,12,12,1, 11.8,1,1, 8.766, 10544.583, 279.776, 52728.794 22/05/15,19:38:29,13,12,1, 11.8,1,1, 8.766, 10544.569, 279.765, 52728.724 22/05/15,19:38:29,14,12,1, 11.8,1,1, 8.766, 10544.571, 279.772, 52728.707 22/05/15,19:38:29,15,12,1, 11.8,1,1, 8.766, 10544.610, 279.752, 52728.703 22/05/15,19:38:29,16,12,1, 11.8,1,1, 8.766, 10544.590, 279.778, 52728.803 22/05/15,19:38:29,17,12,1, 11.8,1,1, 8.766, 10544.602, 279.769, 52728.850 22/05/15,19:38:29,18,12,1, 11.8,1,1, 8.766, 10544.624, 279.769, 52728.879 22/05/15,19:38:29,19,12,1, 11.8,1,1, 8.766, 10544.605, 279.760, 52728.827 22/05/15,19:38:30,00,11,1, 11.8,1,1, 8.767, 10544.600, 279.760, 52728.871 22/05/15,19:38:30,01,11,1, 11.8,1,1, 8.767, 10544.637, 279.763, 52728.701 22/05/15,19:38:30,02,11,1, 11.8,1,1, 8.767, 10544.619, 279.754, 52728.688 22/05/15,19:38:30,03,11,1, 11.8,1,1, 8.767, 10544.631, 279.762, 52728.693 22/05/15,19:38:30,04,11,1, 11.8,1,1, 8.767, 10544.620, 279.765, 52728.798 22/05/15,19:38:30,05,11,1, 11.8,1,1, 8.767, 10544.613, 279.739, 52728.873 22/05/15,19:38:30,06,11,1, 11.8,1,1, 8.767, 10544.593, 279.727, 52728.861 22/05/15,19:38:30,07,11,1, 11.8,1,1, 8.767, 10544.617, 279.730, 52728.899 22/05/15,19:38:30,08,11,1, 11.8,1,1, 8.767, 10544.647, 279.710, 52728.756 22/05/15,19:38:30,09,11,1, 11.8,1,1, 8.767, 10544.619, 279.732, 52728.701 22/05/15,19:38:30,10,11,1, 11.8,1,1, 8.767, 10544.618, 279.741, 52728.720 22/05/15,19:38:30,11,11,1, 11.8,1,1, 8.767, 10544.642, 279.722, 52728.781 22/05/15,19:38:30,12,11,1, 11.8,1,1, 8.767, 10544.625, 279.725, 52728.882 22/05/15,19:38:30,13,11,1, 11.8,1,1, 8.767, 10544.629, 279.722, 52728.939 22/05/15,19:38:30,14,11,1, 11.8,1,1, 8.767, 10544.623, 279.736, 52728.934 22/05/15,19:38:30,15,11,1, 11.8,1,1, 8.767, 10544.621, 279.728, 52728.862 22/05/15,19:38:30,16,11,1, 11.8,1,1, 8.767, 10544.646, 279.702, 52728.720 22/05/15,19:38:30,17,11,1, 11.8,1,1, 8.767, 10544.650, 279.701, 52728.703 22/05/15,19:38:30,18,11,1, 11.8,1,1, 8.767, 10544.650, 279.713, 52728.797 22/05/15,19:38:30,19,11,1, 11.8,1,1, 8.767, 10544.661, 279.727, 52728.871 22/05/15,19:38:31,00,11,1, 11.9,1,1, 8.767, 10544.659, 279.727, 52728.803 22/05/15,19:38:31,01,11,1, 11.9,1,1, 8.767, 10544.624, 279.705, 52728.930 22/05/15,19:38:31,02,11,1, 11.9,1,1, 8.767, 10544.629, 279.718, 52728.981 22/05/15,19:38:31,03,11,1, 11.9,1,1, 8.767, 10544.646, 279.705, 52728.881 22/05/15,19:38:31,04,11,1, 11.9,1,1, 8.767, 10544.635, 279.689, 52728.819 22/05/15,19:38:31,05,11,1, 11.9,1,1, 8.767, 10544.629, 279.698, 52728.734 22/05/15,19:38:31,06,11,1, 11.9,1,1, 8.767, 10544.629, 279.688, 52728.827 22/05/15,19:38:31,07,11,1, 11.9,1,1, 8.767, 10544.643, 279.673, 52728.882 22/05/15,19:38:31,08,11,1, 11.9,1,1, 8.767, 10544.641, 279.677, 52728.922 22/05/15,19:38:31,09,11,1, 11.9,1,1, 8.767, 10544.649, 279.697, 52728.960 22/05/15,19:38:31,10,11,1, 11.9,1,1, 8.767, 10544.642, 279.702, 52728.900 22/05/15,19:38:31,11,11,1, 11.9,1,1, 8.767, 10544.624, 279.687, 52728.803 22/05/15,19:38:31,12,11,1, 11.9,1,1, 8.767, 10544.641, 279.672, 52728.750 22/05/15,19:38:31,13,11,1, 11.9,1,1, 8.767, 10544.636, 279.666, 52728.782 22/05/15,19:38:31,14,11,1, 11.9,1,1, 8.767, 10544.654, 279.660, 52728.860 22/05/15,19:38:31,15,11,1, 11.9,1,1, 8.767, 10544.622, 279.690, 52728.909 22/05/15,19:38:31,16,11,1, 11.9,1,1, 8.767, 10544.623, 279.663, 52729.000 22/05/15,19:38:31,17,11,1, 11.9,1,1, 8.767, 10544.629, 279.674, 52728.945 22/05/15,19:38:31,18,11,1, 11.9,1,1, 8.767, 10544.618, 279.669, 52728.801 22/05/15,19:38:31,19,11,1, 11.9,1,1, 8.767, 10544.630, 279.657, 52728.803 22/05/15,19:38:32,00,11,1, 11.9,1,1, 8.768, 10544.626, 279.613, 52728.977 22/05/15,19:38:32,01,11,1, 11.9,1,1, 8.768, 10544.637, 279.654, 52728.796 22/05/15,19:38:32,02,11,1, 11.9,1,1, 8.768, 10544.640, 279.639, 52728.902 22/05/15,19:38:32,03,11,1, 11.9,1,1, 8.768, 10544.623, 279.653, 52728.926 22/05/15,19:38:32,04,11,1, 11.9,1,1, 8.768, 10544.617, 279.648, 52728.932 22/05/15,19:38:32,05,11,1, 11.9,1,1, 8.768, 10544.624, 279.647, 52728.886 22/05/15,19:38:32,06,11,1, 11.9,1,1, 8.768, 10544.604, 279.642, 52728.827 22/05/15,19:38:32,07,11,1, 11.9,1,1, 8.768, 10544.600, 279.634, 52728.752 22/05/15,19:38:32,08,11,1, 11.9,1,1, 8.768, 10544.630, 279.629, 52728.793 22/05/15,19:38:32,09,11,1, 11.9,1,1, 8.768, 10544.628, 279.602, 52728.849 22/05/15,19:38:32,10,11,1, 11.9,1,1, 8.768, 10544.623, 279.624, 52728.874 22/05/15,19:38:32,11,11,1, 11.9,1,1, 8.768, 10544.642, 279.635, 52728.957 22/05/15,19:38:32,12,11,1, 11.9,1,1, 8.768, 10544.606, 279.650, 52728.916 22/05/15,19:38:32,13,11,1, 11.9,1,1, 8.768, 10544.604, 279.609, 52728.731 22/05/15,19:38:32,14,11,1, 11.9,1,1, 8.768, 10544.643, 279.609, 52728.750 22/05/15,19:38:32,15,11,1, 11.9,1,1, 8.768, 10544.658, 279.583, 52728.665 22/05/15,19:38:32,16,11,1, 11.9,1,1, 8.768, 10544.635, 279.613, 52728.782 22/05/15,19:38:32,17,11,1, 11.9,1,1, 8.768, 10544.660, 279.587, 52728.812 22/05/15,19:38:32,18,11,1, 11.9,1,1, 8.768, 10544.649, 279.603, 52728.952 22/05/15,19:38:32,19,11,1, 11.9,1,1, 8.768, 10544.625, 279.613, 52728.977 22/05/15,19:38:33,00,11,1, 11.9,1,1, 8.771, 10544.617, 279.502, 52728.796 22/05/15,19:38:33,01,11,1, 11.9,1,1, 8.771, 10544.638, 279.600, 52728.791 22/05/15,19:38:33,02,11,1, 11.9,1,1, 8.771, 10544.666, 279.590, 52728.701 22/05/15,19:38:33,03,11,1, 11.9,1,1, 8.771, 10544.624, 279.574, 52728.646 22/05/15,19:38:33,04,11,1, 11.9,1,1, 8.771, 10544.634, 279.587, 52728.772 22/05/15,19:38:33,05,11,1, 11.9,1,1, 8.771, 10544.644, 279.567, 52728.861 22/05/15,19:38:33,06,11,1, 11.9,1,1, 8.771, 10544.623, 279.589, 52728.903 22/05/15,19:38:33,07,11,1, 11.9,1,1, 8.771, 10544.613, 279.599, 52728.886 22/05/15,19:38:33,08,11,1, 11.9,1,1, 8.771, 10544.626, 279.591, 52728.909 22/05/15,19:38:33,09,11,1, 11.9,1,1, 8.771, 10544.605, 279.567, 52728.821 22/05/15,19:38:33,10,11,1, 11.9,1,1, 8.771, 10544.641, 279.526, 52728.596 22/05/15,19:38:33,11,11,1, 11.9,1,1, 8.771, 10544.613, 279.566, 52728.735 22/05/15,19:38:33,12,11,1, 11.9,1,1, 8.771, 10544.630, 279.564, 52728.862 22/05/15,19:38:33,13,11,1, 11.9,1,1, 8.771, 10544.612, 279.554, 52728.858 22/05/15,19:38:33,14,11,1, 11.9,1,1, 8.771, 10544.608, 279.560, 52728.978 22/05/15,19:38:33,15,11,1, 11.9,1,1, 8.771, 10544.621, 279.544, 52728.899 22/05/15,19:38:33,16,11,1, 11.9,1,1, 8.771, 10544.627, 279.536, 52728.803 22/05/15,19:38:33,17,11,1, 11.9,1,1, 8.771, 10544.654, 279.528, 52728.670 22/05/15,19:38:33,18,11,1, 11.9,1,1, 8.771, 10544.628, 279.521, 52728.713 22/05/15,19:38:33,19,11,1, 11.9,1,1, 8.771, 10544.626, 279.502, 52728.796 22/05/15,19:38:34,00,11,1, 11.9,1,1, 8.767, 10544.626, 279.502, 52728.839 22/05/15,19:38:34,01,11,1, 11.9,1,1, 8.767, 10544.635, 279.547, 52728.942 22/05/15,19:38:34,02,11,1, 11.9,1,1, 8.767, 10544.638, 279.535, 52729.004 22/05/15,19:38:34,03,11,1, 11.9,1,1, 8.767, 10544.651, 279.531, 52728.855 22/05/15,19:38:34,04,11,1, 11.9,1,1, 8.767, 10544.618, 279.533, 52728.818 22/05/15,19:38:34,05,11,1, 11.9,1,1, 8.767, 10544.622, 279.510, 52728.787 22/05/15,19:38:34,06,11,1, 11.9,1,1, 8.767, 10544.632, 279.474, 52728.702 22/05/15,19:38:34,07,11,1, 11.9,1,1, 8.767, 10544.638, 279.496, 52728.772 22/05/15,19:38:34,08,11,1, 11.9,1,1, 8.767, 10544.617, 279.489, 52728.886 22/05/15,19:38:34,09,11,1, 11.9,1,1, 8.767, 10544.612, 279.504, 52729.005 22/05/15,19:38:34,10,11,1, 11.9,1,1, 8.767, 10544.626, 279.485, 52728.983 22/05/15,19:38:34,11,11,1, 11.9,1,1, 8.767, 10544.627, 279.472, 52728.841 22/05/15,19:38:34,12,11,1, 11.9,1,1, 8.767, 10544.621, 279.478, 52728.794 22/05/15,19:38:34,13,11,1, 11.9,1,1, 8.767, 10544.641, 279.473, 52728.763 22/05/15,19:38:34,14,11,1, 11.9,1,1, 8.767, 10544.631, 279.450, 52728.711 22/05/15,19:38:34,15,11,1, 11.9,1,1, 8.767, 10544.623, 279.480, 52728.750 22/05/15,19:38:34,16,11,1, 11.9,1,1, 8.767, 10544.606, 279.469, 52728.847 22/05/15,19:38:34,17,11,1, 11.9,1,1, 8.767, 10544.628, 279.450, 52728.895 22/05/15,19:38:34,18,11,1, 11.9,1,1, 8.767, 10544.619, 279.455, 52728.897 22/05/15,19:38:34,19,11,1, 11.9,1,1, 8.767, 10544.612, 279.432, 52728.839 22/05/15,19:38:35,00,11,1, 11.8,1,1, 8.770, 10544.609, 279.432, 52728.839 22/05/15,19:38:35,01,11,1, 11.8,1,1, 8.770, 10544.627, 279.422, 52728.710 22/05/15,19:38:35,02,11,1, 11.8,1,1, 8.770, 10544.631, 279.442, 52728.708 22/05/15,19:38:35,03,11,1, 11.8,1,1, 8.770, 10544.611, 279.449, 52728.817 22/05/15,19:38:35,04,11,1, 11.8,1,1, 8.770, 10544.608, 279.439, 52728.877 22/05/15,19:38:35,05,11,1, 11.8,1,1, 8.770, 10544.602, 279.417, 52728.973 22/05/15,19:38:35,06,11,1, 11.8,1,1, 8.770, 10544.598, 279.432, 52728.977 22/05/15,19:38:35,07,11,1, 11.8,1,1, 8.770, 10544.622, 279.395, 52728.864 22/05/15,19:38:35,08,11,1, 11.8,1,1, 8.770, 10544.622, 279.402, 52728.841 22/05/15,19:38:35,09,11,1, 11.8,1,1, 8.770, 10544.648, 279.395, 52728.775 22/05/15,19:38:35,10,11,1, 11.8,1,1, 8.770, 10544.640, 279.380, 52728.792 22/05/15,19:38:35,11,11,1, 11.8,1,1, 8.770, 10544.597, 279.388, 52728.832 22/05/15,19:38:35,12,11,1, 11.8,1,1, 8.770, 10544.610, 279.404, 52728.980 22/05/15,19:38:35,13,11,1, 11.8,1,1, 8.770, 10544.612, 279.391, 52729.005 22/05/15,19:38:35,14,11,1, 11.8,1,1, 8.770, 10544.600, 279.369, 52728.928 22/05/15,19:38:35,15,11,1, 11.8,1,1, 8.770, 10544.608, 279.357, 52728.861 22/05/15,19:38:35,16,11,1, 11.8,1,1, 8.770, 10544.575, 279.356, 52728.781 22/05/15,19:38:35,17,11,1, 11.8,1,1, 8.770, 10544.621, 279.369, 52728.798 22/05/15,19:38:35,18,11,1, 11.8,1,1, 8.770, 10544.651, 279.361, 52728.865 22/05/15,19:38:35,19,11,1, 11.8,1,1, 8.770, 10544.611, 279.376, 52728.926 22/05/15,19:38:36,00,11,1, 11.9,1,1, 8.769, 10544.609, 279.376, 52728.765 22/05/15,19:38:36,01,11,1, 11.9,1,1, 8.769, 10544.599, 279.341, 52728.994 22/05/15,19:38:36,02,11,1, 11.9,1,1, 8.769, 10544.602, 279.341, 52728.900 22/05/15,19:38:36,03,11,1, 11.9,1,1, 8.769, 10544.602, 279.292, 52728.845 22/05/15,19:38:36,04,11,1, 11.9,1,1, 8.769, 10544.608, 279.318, 52728.756 22/05/15,19:38:36,05,11,1, 11.9,1,1, 8.769, 10544.589, 279.297, 52728.800 22/05/15,19:38:36,06,11,1, 11.9,1,1, 8.769, 10544.597, 279.295, 52728.875 22/05/15,19:38:36,07,11,1, 11.9,1,1, 8.769, 10544.597, 279.315, 52728.984 22/05/15,19:38:36,08,11,1, 11.9,1,1, 8.769, 10544.593, 279.310, 52728.966 22/05/15,19:38:36,09,11,1, 11.9,1,1, 8.769, 10544.605, 279.299, 52728.957 22/05/15,19:38:36,10,11,1, 11.9,1,1, 8.769, 10544.579, 279.270, 52728.911 22/05/15,19:38:36,11,11,1, 11.9,1,1, 8.769, 10544.590, 279.278, 52728.823 22/05/15,19:38:36,12,11,1, 11.9,1,1, 8.769, 10544.577, 279.259, 52728.758 22/05/15,19:38:36,13,11,1, 11.9,1,1, 8.769, 10544.619, 279.266, 52728.797 22/05/15,19:38:36,14,11,1, 11.9,1,1, 8.769, 10544.591, 279.278, 52728.752 22/05/15,19:38:36,15,11,1, 11.9,1,1, 8.769, 10544.600, 279.261, 52728.978 22/05/15,19:38:36,16,11,1, 11.9,1,1, 8.769, 10544.587, 279.261, 52728.987 22/05/15,19:38:36,17,11,1, 11.9,1,1, 8.769, 10544.586, 279.262, 52728.936 22/05/15,19:38:36,18,11,1, 11.9,1,1, 8.769, 10544.572, 279.255, 52728.894 22/05/15,19:38:36,19,11,1, 11.9,1,1, 8.769, 10544.583, 279.221, 52728.765 22/05/15,19:38:37,00,11,1, 11.9,1,1, 8.768, 10544.575, 279.221, 52728.765 22/05/15,19:38:37,01,11,1, 11.9,1,1, 8.768, 10544.605, 279.222, 52728.815 22/05/15,19:38:37,02,11,1, 11.9,1,1, 8.768, 10544.568, 279.228, 52728.936 22/05/15,19:38:37,03,11,1, 11.9,1,1, 8.768, 10544.578, 279.206, 52728.979 22/05/15,19:38:37,04,11,1, 11.9,1,1, 8.768, 10544.558, 279.190, 52728.960 22/05/15,19:38:37,05,11,1, 11.9,1,1, 8.768, 10544.586, 279.200, 52728.929 22/05/15,19:38:37,06,11,1, 11.9,1,1, 8.768, 10544.576, 279.184, 52728.838 22/05/15,19:38:37,07,11,1, 11.9,1,1, 8.768, 10544.592, 279.171, 52728.744 22/05/15,19:38:37,08,11,1, 11.9,1,1, 8.768, 10544.559, 279.167, 52728.764 22/05/15,19:38:37,09,11,1, 11.9,1,1, 8.768, 10544.592, 279.172, 52728.789 22/05/15,19:38:37,10,11,1, 11.9,1,1, 8.768, 10544.573, 279.157, 52728.835 22/05/15,19:38:37,11,11,1, 11.9,1,1, 8.768, 10544.571, 279.151, 52728.916 22/05/15,19:38:37,12,11,1, 11.9,1,1, 8.768, 10544.541, 279.165, 52728.975 22/05/15,19:38:37,13,11,1, 11.9,1,1, 8.768, 10544.580, 279.158, 52728.851 22/05/15,19:38:37,14,11,1, 11.9,1,1, 8.768, 10544.554, 279.149, 52728.794 22/05/15,19:38:37,15,11,1, 11.9,1,1, 8.768, 10544.592, 279.139, 52728.762 22/05/15,19:38:37,16,11,1, 11.9,1,1, 8.768, 10544.567, 279.154, 52728.812 22/05/15,19:38:37,17,11,1, 11.9,1,1, 8.768, 10544.552, 279.134, 52728.850 22/05/15,19:38:37,18,11,1, 11.9,1,1, 8.768, 10544.558, 279.142, 52728.972 22/05/15,19:38:37,19,11,1, 11.9,1,1, 8.768, 10544.558, 279.126, 52728.995 22/05/15,19:38:38,00,11,1, 11.9,1,1, 8.765, 10544.550, 279.126, 52728.757 22/05/15,19:38:38,01,11,1, 11.9,1,1, 8.765, 10544.562, 279.097, 52728.862 22/05/15,19:38:38,02,11,1, 11.9,1,1, 8.765, 10544.578, 279.105, 52728.799 22/05/15,19:38:38,03,11,1, 11.9,1,1, 8.765, 10544.556, 279.097, 52728.792 22/05/15,19:38:38,04,11,1, 11.9,1,1, 8.765, 10544.558, 279.076, 52728.755 22/05/15,19:38:38,05,11,1, 11.9,1,1, 8.765, 10544.558, 279.082, 52728.893 22/05/15,19:38:38,06,11,1, 11.9,1,1, 8.765, 10544.547, 279.092, 52728.886 22/05/15,19:38:38,07,11,1, 11.9,1,1, 8.765, 10544.531, 279.079, 52728.955 22/05/15,19:38:38,08,11,1, 11.9,1,1, 8.765, 10544.549, 279.102, 52728.946 22/05/15,19:38:38,09,11,1, 11.9,1,1, 8.765, 10544.516, 279.082, 52728.895 22/05/15,19:38:38,10,11,1, 11.9,1,1, 8.765, 10544.542, 279.061, 52728.818 22/05/15,19:38:38,11,11,1, 11.9,1,1, 8.765, 10544.551, 279.053, 52728.799 22/05/15,19:38:38,12,11,1, 11.9,1,1, 8.765, 10544.568, 279.033, 52728.834 22/05/15,19:38:38,13,11,1, 11.9,1,1, 8.765, 10544.576, 279.047, 52728.939 22/05/15,19:38:38,14,11,1, 11.9,1,1, 8.765, 10544.560, 279.053, 52728.970 22/05/15,19:38:38,15,11,1, 11.9,1,1, 8.765, 10544.542, 279.018, 52728.931 22/05/15,19:38:38,16,11,1, 11.9,1,1, 8.765, 10544.552, 279.019, 52728.914 22/05/15,19:38:38,17,11,1, 11.9,1,1, 8.765, 10544.535, 279.016, 52728.811 22/05/15,19:38:38,18,11,1, 11.9,1,1, 8.765, 10544.539, 279.010, 52728.730 22/05/15,19:38:38,19,11,1, 11.9,1,1, 8.765, 10544.556, 279.002, 52728.757 22/05/15,19:38:39,00,11,1, 11.9,1,1, 8.768, 10544.550, 279.002, 52728.757 22/05/15,19:38:39,01,11,1, 11.9,1,1, 8.768, 10544.543, 279.003, 52728.889 22/05/15,19:38:39,02,11,1, 11.9,1,1, 8.768, 10544.522, 279.015, 52728.974 22/05/15,19:38:39,03,11,1, 11.9,1,1, 8.768, 10544.501, 278.999, 52728.886 22/05/15,19:38:39,04,11,1, 11.9,1,1, 8.768, 10544.517, 278.986, 52728.910 22/05/15,19:38:39,05,11,1, 11.9,1,1, 8.768, 10544.523, 278.979, 52728.827 22/05/15,19:38:39,06,11,1, 11.9,1,1, 8.768, 10544.524, 278.983, 52728.728 22/05/15,19:38:39,07,11,1, 11.9,1,1, 8.768, 10544.534, 278.970, 52728.736 22/05/15,19:38:39,08,11,1, 11.9,1,1, 8.768, 10544.510, 278.962, 52728.873 22/05/15,19:38:39,09,11,1, 11.9,1,1, 8.768, 10544.550, 278.947, 52728.925 22/05/15,19:38:39,10,11,1, 11.9,1,1, 8.768, 10544.545, 278.967, 52728.976 22/05/15,19:38:39,11,11,1, 11.9,1,1, 8.768, 10544.560, 278.931, 52728.778 22/05/15,19:38:39,12,11,1, 11.9,1,1, 8.768, 10544.558, 278.937, 52728.848 22/05/15,19:38:39,13,11,1, 11.9,1,1, 8.768, 10544.561, 278.919, 52728.783 22/05/15,19:38:39,14,11,1, 11.9,1,1, 8.768, 10544.553, 278.922, 52728.711 22/05/15,19:38:39,15,11,1, 11.9,1,1, 8.768, 10544.519, 278.945, 52728.779 22/05/15,19:38:39,16,11,1, 11.9,1,1, 8.768, 10544.558, 278.940, 52728.886 22/05/15,19:38:39,17,11,1, 11.9,1,1, 8.768, 10544.499, 278.949, 52729.001 22/05/15,19:38:39,18,11,1, 11.9,1,1, 8.768, 10544.521, 278.951, 52728.994 22/05/15,19:38:39,19,11,1, 11.9,1,1, 8.768, 10544.525, 278.911, 52728.946 22/05/15,19:38:40,00,10,1, 12.0,1,1, 8.773, 10544.517, 278.911, 52728.946 22/05/15,19:38:40,01,10,1, 12.0,1,1, 8.773, 10544.519, 278.941, 52728.845 22/05/15,19:38:40,02,10,1, 12.0,1,1, 8.773, 10544.528, 278.894, 52728.771 22/05/15,19:38:40,03,10,1, 12.0,1,1, 8.773, 10544.529, 278.913, 52728.835 22/05/15,19:38:40,04,10,1, 12.0,1,1, 8.773, 10544.523, 278.908, 52728.918 22/05/15,19:38:40,05,10,1, 12.0,1,1, 8.773, 10544.520, 278.911, 52728.957 22/05/15,19:38:40,06,10,1, 12.0,1,1, 8.773, 10544.514, 278.884, 52728.975 22/05/15,19:38:40,07,10,1, 12.0,1,1, 8.773, 10544.498, 278.889, 52728.930 22/05/15,19:38:40,08,10,1, 12.0,1,1, 8.773, 10544.557, 278.899, 52728.828 22/05/15,19:38:40,09,10,1, 12.0,1,1, 8.773, 10544.523, 278.871, 52728.784 22/05/15,19:38:40,10,10,1, 12.0,1,1, 8.773, 10544.529, 278.885, 52728.793 22/05/15,19:38:40,11,10,1, 12.0,1,1, 8.773, 10544.543, 278.857, 52728.861 22/05/15,19:38:40,12,10,1, 12.0,1,1, 8.773, 10544.525, 278.885, 52728.938 22/05/15,19:38:40,13,10,1, 12.0,1,1, 8.773, 10544.518, 278.897, 52728.983 22/05/15,19:38:40,14,10,1, 12.0,1,1, 8.773, 10544.509, 278.907, 52729.036 22/05/15,19:38:40,15,10,1, 12.0,1,1, 8.773, 10544.536, 278.883, 52728.959 22/05/15,19:38:40,16,10,1, 12.0,1,1, 8.773, 10544.508, 278.856, 52728.841 22/05/15,19:38:40,17,10,1, 12.0,1,1, 8.773, 10544.507, 278.904, 52728.880 22/05/15,19:38:40,18,10,1, 12.0,1,1, 8.773, 10544.564, 278.883, 52728.971 22/05/15,19:38:40,19,10,1, 12.0,1,1, 8.773, 10544.540, 278.859, 52728.803 22/05/15,19:38:41,00,10,1, 11.9,1,1, 8.766, 10544.534, 278.859, 52728.803 22/05/15,19:38:41,01,10,1, 11.9,1,1, 8.766, 10544.541, 278.865, 52728.934 22/05/15,19:38:41,02,10,1, 11.9,1,1, 8.766, 10544.517, 278.859, 52728.950 22/05/15,19:38:41,03,10,1, 11.9,1,1, 8.766, 10544.525, 278.861, 52728.872 22/05/15,19:38:41,04,10,1, 11.9,1,1, 8.766, 10544.532, 278.848, 52728.779 22/05/15,19:38:41,05,10,1, 11.9,1,1, 8.766, 10544.529, 278.857, 52728.802 22/05/15,19:38:41,06,10,1, 11.9,1,1, 8.766, 10544.541, 278.869, 52728.797 22/05/15,19:38:41,07,10,1, 11.9,1,1, 8.766, 10544.561, 278.852, 52728.902 22/05/15,19:38:41,08,10,1, 11.9,1,1, 8.766, 10544.547, 278.844, 52728.948 22/05/15,19:38:41,09,10,1, 11.9,1,1, 8.766, 10544.572, 278.829, 52728.934 22/05/15,19:38:41,10,10,1, 11.9,1,1, 8.766, 10544.539, 278.848, 52728.919 22/05/15,19:38:41,11,10,1, 11.9,1,1, 8.766, 10544.555, 278.825, 52728.865 22/05/15,19:38:41,12,10,1, 11.9,1,1, 8.766, 10544.544, 278.808, 52728.756 22/05/15,19:38:41,13,10,1, 11.9,1,1, 8.766, 10544.560, 278.829, 52728.782 22/05/15,19:38:41,14,10,1, 11.9,1,1, 8.766, 10544.552, 278.819, 52728.799 22/05/15,19:38:41,15,10,1, 11.9,1,1, 8.766, 10544.586, 278.832, 52728.892 22/05/15,19:38:41,16,10,1, 11.9,1,1, 8.766, 10544.567, 278.839, 52729.002 22/05/15,19:38:41,17,10,1, 11.9,1,1, 8.766, 10544.589, 278.839, 52728.961 22/05/15,19:38:41,18,10,1, 11.9,1,1, 8.766, 10544.545, 278.829, 52729.016 22/05/15,19:38:41,19,10,1, 11.9,1,1, 8.766, 10544.556, 278.831, 52728.918 22/05/15,19:38:42,00,10,1, 11.9,1,1, 8.765, 10544.550, 278.831, 52728.918 22/05/15,19:38:42,01,10,1, 11.9,1,1, 8.765, 10544.562, 278.807, 52728.887 22/05/15,19:38:42,02,10,1, 11.9,1,1, 8.765, 10544.597, 278.807, 52728.946 22/05/15,19:38:42,03,10,1, 11.9,1,1, 8.765, 10544.558, 278.806, 52729.023 22/05/15,19:38:42,04,10,1, 11.9,1,1, 8.765, 10544.543, 278.803, 52729.045 22/05/15,19:38:42,05,10,1, 11.9,1,1, 8.765, 10544.568, 278.801, 52729.061 22/05/15,19:38:42,06,10,1, 11.9,1,1, 8.765, 10544.547, 278.795, 52728.952 22/05/15,19:38:42,07,10,1, 11.9,1,1, 8.765, 10544.569, 278.745, 52728.939 22/05/15,19:38:42,08,10,1, 11.9,1,1, 8.765, 10544.561, 278.766, 52728.846 22/05/15,19:38:42,09,10,1, 11.9,1,1, 8.765, 10544.556, 278.741, 52728.841 22/05/15,19:38:42,10,10,1, 11.9,1,1, 8.765, 10544.577, 278.773, 52728.846 22/05/15,19:38:42,11,10,1, 11.9,1,1, 8.765, 10544.566, 278.789, 52728.970 22/05/15,19:38:42,12,10,1, 11.9,1,1, 8.765, 10544.593, 278.766, 52728.997 22/05/15,19:38:42,13,10,1, 11.9,1,1, 8.765, 10544.590, 278.799, 52729.016 22/05/15,19:38:42,14,10,1, 11.9,1,1, 8.765, 10544.547, 278.779, 52728.928 22/05/15,19:38:42,15,10,1, 11.9,1,1, 8.765, 10544.539, 278.779, 52728.888 22/05/15,19:38:42,16,10,1, 11.9,1,1, 8.765, 10544.579, 278.749, 52728.826 22/05/15,19:38:42,17,10,1, 11.9,1,1, 8.765, 10544.581, 278.744, 52728.866 22/05/15,19:38:42,18,10,1, 11.9,1,1, 8.765, 10544.566, 278.752, 52728.887 22/05/15,19:38:42,19,10,1, 11.9,1,1, 8.765, 10544.559, 278.785, 52728.920 22/05/15,19:38:43,00,10,1, 11.9,1,1, 8.767, 10544.559, 278.785, 52728.920 22/05/15,19:38:43,01,10,1, 11.9,1,1, 8.767, 10544.571, 278.759, 52729.001 22/05/15,19:38:43,02,10,1, 11.9,1,1, 8.767, 10544.548, 278.739, 52728.982 22/05/15,19:38:43,03,10,1, 11.9,1,1, 8.767, 10544.581, 278.722, 52728.886 22/05/15,19:38:43,04,10,1, 11.9,1,1, 8.767, 10544.578, 278.716, 52728.813 22/05/15,19:38:43,05,10,1, 11.9,1,1, 8.767, 10544.572, 278.735, 52728.845 22/05/15,19:38:43,06,10,1, 11.9,1,1, 8.767, 10544.570, 278.735, 52728.872 22/05/15,19:38:43,07,10,1, 11.9,1,1, 8.767, 10544.561, 278.743, 52728.947 22/05/15,19:38:43,08,10,1, 11.9,1,1, 8.767, 10544.556, 278.739, 52728.977 22/05/15,19:38:43,09,10,1, 11.9,1,1, 8.767, 10544.559, 278.742, 52728.964 22/05/15,19:38:43,10,10,1, 11.9,1,1, 8.767, 10544.565, 278.724, 52728.939 22/05/15,19:38:43,11,10,1, 11.9,1,1, 8.767, 10544.545, 278.703, 52728.853 22/05/15,19:38:43,12,10,1, 11.9,1,1, 8.767, 10544.555, 278.711, 52728.823 22/05/15,19:38:43,13,10,1, 11.9,1,1, 8.767, 10544.553, 278.718, 52728.819 22/05/15,19:38:43,14,10,1, 11.9,1,1, 8.767, 10544.563, 278.690, 52728.815 22/05/15,19:38:43,15,10,1, 11.9,1,1, 8.767, 10544.561, 278.699, 52728.953 22/05/15,19:38:43,16,10,1, 11.9,1,1, 8.767, 10544.560, 278.709, 52729.006 22/05/15,19:38:43,17,10,1, 11.9,1,1, 8.767, 10544.565, 278.708, 52728.983 22/05/15,19:38:43,18,10,1, 11.9,1,1, 8.767, 10544.558, 278.711, 52728.977 22/05/15,19:38:43,19,10,1, 11.9,1,1, 8.767, 10544.557, 278.705, 52728.924 22/05/15,19:38:44,00,10,1, 11.8,1,1, 8.766, 10544.550, 278.705, 52728.924 22/05/15,19:38:44,01,10,1, 11.8,1,1, 8.766, 10544.557, 278.657, 52728.817 22/05/15,19:38:44,02,10,1, 11.8,1,1, 8.766, 10544.562, 278.680, 52728.872 22/05/15,19:38:44,03,10,1, 11.8,1,1, 8.766, 10544.559, 278.683, 52728.937 22/05/15,19:38:44,04,10,1, 11.8,1,1, 8.766, 10544.569, 278.712, 52728.983 22/05/15,19:38:44,05,10,1, 11.8,1,1, 8.766, 10544.563, 278.685, 52729.030 22/05/15,19:38:44,06,10,1, 11.8,1,1, 8.766, 10544.568, 278.674, 52729.009 22/05/15,19:38:44,07,10,1, 11.8,1,1, 8.766, 10544.585, 278.659, 52728.903 22/05/15,19:38:44,08,10,1, 11.8,1,1, 8.766, 10544.551, 278.649, 52728.828 22/05/15,19:38:44,09,10,1, 11.8,1,1, 8.766, 10544.549, 278.622, 52728.860 22/05/15,19:38:44,10,10,1, 11.8,1,1, 8.766, 10544.579, 278.642, 52728.858 22/05/15,19:38:44,11,10,1, 11.8,1,1, 8.766, 10544.577, 278.659, 52728.926 22/05/15,19:38:44,12,10,1, 11.8,1,1, 8.766, 10544.574, 278.664, 52729.008 22/05/15,19:38:44,13,10,1, 11.8,1,1, 8.766, 10544.592, 278.636, 52729.055 22/05/15,19:38:44,14,10,1, 11.8,1,1, 8.766, 10544.555, 278.654, 52729.027 22/05/15,19:38:44,15,10,1, 11.8,1,1, 8.766, 10544.568, 278.678, 52728.970 22/05/15,19:38:44,16,10,1, 11.8,1,1, 8.766, 10544.584, 278.658, 52728.884 22/05/15,19:38:44,17,10,1, 11.8,1,1, 8.766, 10544.579, 278.641, 52728.865 22/05/15,19:38:44,18,10,1, 11.8,1,1, 8.766, 10544.586, 278.632, 52728.869 22/05/15,19:38:44,19,10,1, 11.8,1,1, 8.766, 10544.585, 278.645, 52728.907 22/05/15,19:38:45,00,09,1, 11.9,1,1, 8.768, 10544.584, 278.645, 52728.907 22/05/15,19:38:45,01,09,1, 11.9,1,1, 8.768, 10544.586, 278.653, 52729.038 22/05/15,19:38:45,02,09,1, 11.9,1,1, 8.768, 10544.596, 278.664, 52729.076 22/05/15,19:38:45,03,09,1, 11.9,1,1, 8.768, 10544.609, 278.643, 52729.008 22/05/15,19:38:45,04,09,1, 11.9,1,1, 8.768, 10544.610, 278.643, 52728.956 22/05/15,19:38:45,05,09,1, 11.9,1,1, 8.768, 10544.618, 278.634, 52728.906 22/05/15,19:38:45,06,09,1, 11.9,1,1, 8.768, 10544.613, 278.635, 52728.901 22/05/15,19:38:45,07,09,1, 11.9,1,1, 8.768, 10544.617, 278.620, 52728.888 22/05/15,19:38:45,08,09,1, 11.9,1,1, 8.768, 10544.619, 278.646, 52728.994 22/05/15,19:38:45,09,09,1, 11.9,1,1, 8.768, 10544.634, 278.647, 52729.031 22/05/15,19:38:45,10,09,1, 11.9,1,1, 8.768, 10544.615, 278.651, 52729.056 22/05/15,19:38:45,11,09,1, 11.9,1,1, 8.768, 10544.648, 278.649, 52729.063 22/05/15,19:38:45,12,09,1, 11.9,1,1, 8.768, 10544.573, 278.654, 52728.981 22/05/15,19:38:45,13,09,1, 11.9,1,1, 8.768, 10544.637, 278.626, 52728.945 22/05/15,19:38:45,14,09,1, 11.9,1,1, 8.768, 10544.626, 278.620, 52728.901 22/05/15,19:38:45,15,09,1, 11.9,1,1, 8.768, 10544.626, 278.616, 52728.957 22/05/15,19:38:45,16,09,1, 11.9,1,1, 8.768, 10544.634, 278.647, 52728.975 22/05/15,19:38:45,17,09,1, 11.9,1,1, 8.768, 10544.629, 278.627, 52729.012 22/05/15,19:38:45,18,09,1, 11.9,1,1, 8.768, 10544.649, 278.653, 52729.077 22/05/15,19:38:45,19,09,1, 11.9,1,1, 8.768, 10544.639, 278.662, 52729.051 22/05/15,19:38:46,00,10,1, 11.9,1,1, 8.767, 10544.634, 278.662, 52729.051 22/05/15,19:38:46,01,10,1, 11.9,1,1, 8.767, 10544.656, 278.644, 52728.951 22/05/15,19:38:46,02,10,1, 11.9,1,1, 8.767, 10544.660, 278.648, 52728.933 22/05/15,19:38:46,03,10,1, 11.9,1,1, 8.767, 10544.664, 278.653, 52728.922 22/05/15,19:38:46,04,10,1, 11.9,1,1, 8.767, 10544.647, 278.653, 52728.995 22/05/15,19:38:46,05,10,1, 11.9,1,1, 8.767, 10544.667, 278.651, 52729.037 22/05/15,19:38:46,06,10,1, 11.9,1,1, 8.767, 10544.622, 278.663, 52729.088 22/05/15,19:38:46,07,10,1, 11.9,1,1, 8.767, 10544.666, 278.668, 52729.103 22/05/15,19:38:46,08,10,1, 11.9,1,1, 8.767, 10544.637, 278.648, 52729.026 22/05/15,19:38:46,09,10,1, 11.9,1,1, 8.767, 10544.670, 278.627, 52729.035 22/05/15,19:38:46,10,10,1, 11.9,1,1, 8.767, 10544.658, 278.646, 52728.907 22/05/15,19:38:46,11,10,1, 11.9,1,1, 8.767, 10544.683, 278.651, 52728.967 22/05/15,19:38:46,12,10,1, 11.9,1,1, 8.767, 10544.667, 278.682, 52728.963 22/05/15,19:38:46,13,10,1, 11.9,1,1, 8.767, 10544.665, 278.665, 52729.015 22/05/15,19:38:46,14,10,1, 11.9,1,1, 8.767, 10544.655, 278.677, 52729.098 22/05/15,19:38:46,15,10,1, 11.9,1,1, 8.767, 10544.640, 278.696, 52729.085 22/05/15,19:38:46,16,10,1, 11.9,1,1, 8.767, 10544.677, 278.681, 52729.090 22/05/15,19:38:46,17,10,1, 11.9,1,1, 8.767, 10544.697, 278.662, 52729.058 22/05/15,19:38:46,18,10,1, 11.9,1,1, 8.767, 10544.686, 278.664, 52728.931 22/05/15,19:38:46,19,10,1, 11.9,1,1, 8.767, 10544.686, 278.643, 52728.883 22/05/15,19:38:47,00,10,1, 11.8,1,1, 8.765, 10544.684, 278.643, 52728.883 22/05/15,19:38:47,01,10,1, 11.8,1,1, 8.765, 10544.705, 278.635, 52728.932 22/05/15,19:38:47,02,10,1, 11.8,1,1, 8.765, 10544.711, 278.657, 52729.053 22/05/15,19:38:47,03,10,1, 11.8,1,1, 8.765, 10544.716, 278.670, 52729.065 22/05/15,19:38:47,04,10,1, 11.8,1,1, 8.765, 10544.696, 278.654, 52729.037 22/05/15,19:38:47,05,10,1, 11.8,1,1, 8.765, 10544.709, 278.671, 52728.993 22/05/15,19:38:47,06,10,1, 11.8,1,1, 8.765, 10544.668, 278.653, 52728.971 22/05/15,19:38:47,07,10,1, 11.8,1,1, 8.765, 10544.715, 278.634, 52728.880 22/05/15,19:38:47,08,10,1, 11.8,1,1, 8.765, 10544.705, 278.660, 52728.901 22/05/15,19:38:47,09,10,1, 11.8,1,1, 8.765, 10544.712, 278.624, 52729.073 22/05/15,19:38:47,10,10,1, 11.8,1,1, 8.765, 10544.725, 278.646, 52728.926 22/05/15,19:38:47,11,10,1, 11.8,1,1, 8.765, 10544.692, 278.649, 52728.991 22/05/15,19:38:47,12,10,1, 11.8,1,1, 8.765, 10544.695, 278.644, 52729.023 22/05/15,19:38:47,13,10,1, 11.8,1,1, 8.765, 10544.708, 278.645, 52728.998 22/05/15,19:38:47,14,10,1, 11.8,1,1, 8.765, 10544.711, 278.641, 52728.978 22/05/15,19:38:47,15,10,1, 11.8,1,1, 8.765, 10544.724, 278.635, 52728.887 22/05/15,19:38:47,16,10,1, 11.8,1,1, 8.765, 10544.716, 278.625, 52728.908 22/05/15,19:38:47,17,10,1, 11.8,1,1, 8.765, 10544.724, 278.635, 52728.931 22/05/15,19:38:47,18,10,1, 11.8,1,1, 8.765, 10544.727, 278.655, 52728.954 22/05/15,19:38:47,19,10,1, 11.8,1,1, 8.765, 10544.706, 278.655, 52729.034 22/05/15,19:38:48,00,11,1, 11.9,1,1, 8.767, 10544.701, 278.655, 52729.034 22/05/15,19:38:48,01,11,1, 11.9,1,1, 8.767, 10544.703, 278.669, 52729.082 22/05/15,19:38:48,02,11,1, 11.9,1,1, 8.767, 10544.713, 278.632, 52729.008 22/05/15,19:38:48,03,11,1, 11.9,1,1, 8.767, 10544.733, 278.618, 52728.963 22/05/15,19:38:48,04,11,1, 11.9,1,1, 8.767, 10544.725, 278.619, 52728.936 22/05/15,19:38:48,05,11,1, 11.9,1,1, 8.767, 10544.744, 278.609, 52728.955 22/05/15,19:38:48,06,11,1, 11.9,1,1, 8.767, 10544.728, 278.648, 52728.984 22/05/15,19:38:48,07,11,1, 11.9,1,1, 8.767, 10544.751, 278.656, 52729.034 22/05/15,19:38:48,08,11,1, 11.9,1,1, 8.767, 10544.750, 278.641, 52729.117 22/05/15,19:38:48,09,11,1, 11.9,1,1, 8.767, 10544.748, 278.622, 52729.093 22/05/15,19:38:48,10,11,1, 11.9,1,1, 8.767, 10544.744, 278.613, 52729.075 22/05/15,19:38:48,11,11,1, 11.9,1,1, 8.767, 10544.745, 278.618, 52729.008 22/05/15,19:38:48,12,11,1, 11.9,1,1, 8.767, 10544.727, 278.615, 52728.969 22/05/15,19:38:48,13,11,1, 11.9,1,1, 8.767, 10544.748, 278.623, 52728.925 22/05/15,19:38:48,14,11,1, 11.9,1,1, 8.767, 10544.756, 278.629, 52728.956 22/05/15,19:38:48,15,11,1, 11.9,1,1, 8.767, 10544.743, 278.615, 52729.023 22/05/15,19:38:48,16,11,1, 11.9,1,1, 8.767, 10544.748, 278.625, 52729.070 22/05/15,19:38:48,17,11,1, 11.9,1,1, 8.767, 10544.764, 278.613, 52729.103 22/05/15,19:38:48,18,11,1, 11.9,1,1, 8.767, 10544.744, 278.628, 52729.067 22/05/15,19:38:48,19,11,1, 11.9,1,1, 8.767, 10544.765, 278.607, 52729.036 22/05/15,19:38:49,00,11,1, 11.8,1,1, 8.766, 10544.759, 278.607, 52729.036 22/05/15,19:38:49,01,11,1, 11.8,1,1, 8.766, 10544.773, 278.573, 52728.956 22/05/15,19:38:49,02,11,1, 11.8,1,1, 8.766, 10544.797, 278.591, 52728.980 22/05/15,19:38:49,03,11,1, 11.8,1,1, 8.766, 10544.793, 278.586, 52729.019 22/05/15,19:38:49,04,11,1, 11.8,1,1, 8.766, 10544.778, 278.594, 52729.073 22/05/15,19:38:49,05,11,1, 11.8,1,1, 8.766, 10544.792, 278.600, 52729.129 22/05/15,19:38:49,06,11,1, 11.8,1,1, 8.766, 10544.750, 278.579, 52729.082 22/05/15,19:38:49,07,11,1, 11.8,1,1, 8.766, 10544.768, 278.572, 52729.081 22/05/15,19:38:49,08,11,1, 11.8,1,1, 8.766, 10544.780, 278.578, 52729.010 22/05/15,19:38:49,09,11,1, 11.8,1,1, 8.766, 10544.783, 278.559, 52728.982 22/05/15,19:38:49,10,11,1, 11.8,1,1, 8.766, 10544.774, 278.587, 52728.957 22/05/15,19:38:49,11,11,1, 11.8,1,1, 8.766, 10544.768, 278.549, 52728.965 22/05/15,19:38:49,12,11,1, 11.8,1,1, 8.766, 10544.788, 278.568, 52729.054 22/05/15,19:38:49,13,11,1, 11.8,1,1, 8.766, 10544.799, 278.571, 52729.068 22/05/15,19:38:49,14,11,1, 11.8,1,1, 8.766, 10544.765, 278.567, 52729.131 22/05/15,19:38:49,15,11,1, 11.8,1,1, 8.766, 10544.765, 278.590, 52729.113 22/05/15,19:38:49,16,11,1, 11.8,1,1, 8.766, 10544.787, 278.565, 52729.077 22/05/15,19:38:49,17,11,1, 11.8,1,1, 8.766, 10544.795, 278.568, 52729.001 22/05/15,19:38:49,18,11,1, 11.8,1,1, 8.766, 10544.767, 278.569, 52729.021 22/05/15,19:38:49,19,11,1, 11.8,1,1, 8.766, 10544.780, 278.552, 52729.004 22/05/15,19:38:50,00,11,1, 11.9,1,1, 8.763, 10544.776, 278.552, 52729.004 22/05/15,19:38:50,01,11,1, 11.9,1,1, 8.763, 10544.814, 278.549, 52729.050 22/05/15,19:38:50,02,11,1, 11.9,1,1, 8.763, 10544.831, 278.547, 52729.098 22/05/15,19:38:50,03,11,1, 11.9,1,1, 8.763, 10544.812, 278.559, 52729.155 22/05/15,19:38:50,04,11,1, 11.9,1,1, 8.763, 10544.810, 278.550, 52729.111 22/05/15,19:38:50,05,11,1, 11.9,1,1, 8.763, 10544.820, 278.549, 52729.043 22/05/15,19:38:50,06,11,1, 11.9,1,1, 8.763, 10544.821, 278.531, 52728.978 22/05/15,19:38:50,07,11,1, 11.9,1,1, 8.763, 10544.825, 278.545, 52728.966 22/05/15,19:38:50,08,11,1, 11.9,1,1, 8.763, 10544.825, 278.527, 52729.011 22/05/15,19:38:50,09,11,1, 11.9,1,1, 8.763, 10544.831, 278.561, 52729.065 22/05/15,19:38:50,10,11,1, 11.9,1,1, 8.763, 10544.837, 278.526, 52729.093 22/05/15,19:38:50,11,11,1, 11.9,1,1, 8.763, 10544.831, 278.565, 52729.148 22/05/15,19:38:50,12,11,1, 11.9,1,1, 8.763, 10544.866, 278.547, 52729.131 22/05/15,19:38:50,13,11,1, 11.9,1,1, 8.763, 10544.843, 278.528, 52729.052 22/05/15,19:38:50,14,11,1, 11.9,1,1, 8.763, 10544.852, 278.551, 52728.987 22/05/15,19:38:50,15,11,1, 11.9,1,1, 8.763, 10544.836, 278.541, 52728.967 22/05/15,19:38:50,16,11,1, 11.9,1,1, 8.763, 10544.875, 278.551, 52728.977 22/05/15,19:38:50,17,11,1, 11.9,1,1, 8.763, 10544.878, 278.534, 52729.062 22/05/15,19:38:50,18,11,1, 11.9,1,1, 8.763, 10544.876, 278.572, 52729.075 22/05/15,19:38:50,19,11,1, 11.9,1,1, 8.763, 10544.884, 278.532, 52729.126 22/05/15,19:38:51,00,11,1, 11.9,1,1, 8.765, 10544.876, 278.532, 52729.126 22/05/15,19:38:51,01,11,1, 11.9,1,1, 8.765, 10544.886, 278.533, 52729.070 22/05/15,19:38:51,02,11,1, 11.9,1,1, 8.765, 10544.908, 278.550, 52729.028 22/05/15,19:38:51,03,11,1, 11.9,1,1, 8.765, 10544.907, 278.543, 52729.021 22/05/15,19:38:51,04,11,1, 11.9,1,1, 8.765, 10544.917, 278.546, 52728.996 22/05/15,19:38:51,05,11,1, 11.9,1,1, 8.765, 10544.938, 278.569, 52729.048 22/05/15,19:38:51,06,11,1, 11.9,1,1, 8.765, 10544.921, 278.563, 52729.129 22/05/15,19:38:51,07,11,1, 11.9,1,1, 8.765, 10544.938, 278.566, 52729.168 22/05/15,19:38:51,08,11,1, 11.9,1,1, 8.765, 10544.934, 278.560, 52729.166 22/05/15,19:38:51,09,11,1, 11.9,1,1, 8.765, 10544.933, 278.551, 52729.117 22/05/15,19:38:51,10,11,1, 11.9,1,1, 8.765, 10544.935, 278.568, 52729.074 22/05/15,19:38:51,11,11,1, 11.9,1,1, 8.765, 10544.957, 278.541, 52728.963 22/05/15,19:38:51,12,11,1, 11.9,1,1, 8.765, 10544.999, 278.553, 52728.945 22/05/15,19:38:51,13,11,1, 11.9,1,1, 8.765, 10544.963, 278.534, 52728.988 22/05/15,19:38:51,14,11,1, 11.9,1,1, 8.765, 10544.992, 278.537, 52729.070 22/05/15,19:38:51,15,11,1, 11.9,1,1, 8.765, 10544.972, 278.564, 52729.148 22/05/15,19:38:51,16,11,1, 11.9,1,1, 8.765, 10544.980, 278.570, 52729.185 22/05/15,19:38:51,17,11,1, 11.9,1,1, 8.765, 10544.982, 278.546, 52729.161 22/05/15,19:38:51,18,11,1, 11.9,1,1, 8.765, 10544.983, 278.535, 52729.094 22/05/15,19:38:51,19,11,1, 11.9,1,1, 8.765, 10544.984, 278.556, 52729.066 22/05/15,19:38:52,00,11,1, 11.9,1,1, 8.768, 10544.984, 278.556, 52729.066 22/05/15,19:38:52,01,11,1, 11.9,1,1, 8.768, 10544.987, 278.525, 52729.027 22/05/15,19:38:52,02,11,1, 11.9,1,1, 8.768, 10544.982, 278.532, 52729.077 22/05/15,19:38:52,03,11,1, 11.9,1,1, 8.768, 10544.974, 278.539, 52729.094 22/05/15,19:38:52,04,11,1, 11.9,1,1, 8.768, 10545.017, 278.538, 52729.114 22/05/15,19:38:52,05,11,1, 11.9,1,1, 8.768, 10544.997, 278.540, 52729.147 22/05/15,19:38:52,06,11,1, 11.9,1,1, 8.768, 10544.984, 278.524, 52729.081 22/05/15,19:38:52,07,11,1, 11.9,1,1, 8.768, 10545.009, 278.497, 52729.024 22/05/15,19:38:52,08,11,1, 11.9,1,1, 8.768, 10545.019, 278.505, 52729.014 22/05/15,19:38:52,09,11,1, 11.9,1,1, 8.768, 10545.027, 278.509, 52728.982 22/05/15,19:38:52,10,11,1, 11.9,1,1, 8.768, 10545.006, 278.512, 52729.058 22/05/15,19:38:52,11,11,1, 11.9,1,1, 8.768, 10545.029, 278.517, 52729.135 22/05/15,19:38:52,12,11,1, 11.9,1,1, 8.768, 10545.038, 278.503, 52729.138 22/05/15,19:38:52,13,11,1, 11.9,1,1, 8.768, 10545.018, 278.513, 52729.152 22/05/15,19:38:52,14,11,1, 11.9,1,1, 8.768, 10545.007, 278.476, 52729.116 22/05/15,19:38:52,15,11,1, 11.9,1,1, 8.768, 10545.040, 278.471, 52729.070 22/05/15,19:38:52,16,11,1, 11.9,1,1, 8.768, 10545.043, 278.492, 52729.026 22/05/15,19:38:52,17,11,1, 11.9,1,1, 8.768, 10545.025, 278.483, 52728.994 22/05/15,19:38:52,18,11,1, 11.9,1,1, 8.768, 10545.049, 278.474, 52729.035 22/05/15,19:38:52,19,11,1, 11.9,1,1, 8.768, 10545.054, 278.490, 52729.102 22/05/15,19:38:53,00,10,1, 11.8,1,1, 8.766, 10545.051, 278.490, 52729.102 22/05/15,19:38:53,01,10,1, 11.8,1,1, 8.766, 10545.042, 278.511, 52729.189 22/05/15,19:38:53,02,10,1, 11.8,1,1, 8.766, 10545.064, 278.477, 52729.210 22/05/15,19:38:53,03,10,1, 11.8,1,1, 8.766, 10545.023, 278.489, 52729.041 22/05/15,19:38:53,04,10,1, 11.8,1,1, 8.766, 10545.075, 278.471, 52729.003 22/05/15,19:38:53,05,10,1, 11.8,1,1, 8.766, 10545.065, 278.471, 52728.951 22/05/15,19:38:53,06,10,1, 11.8,1,1, 8.766, 10545.056, 278.460, 52729.020 22/05/15,19:38:53,07,10,1, 11.8,1,1, 8.766, 10545.074, 278.483, 52729.055 22/05/15,19:38:53,08,10,1, 11.8,1,1, 8.766, 10545.078, 278.492, 52729.104 22/05/15,19:38:53,09,10,1, 11.8,1,1, 8.766, 10545.066, 278.466, 52729.186 22/05/15,19:38:53,10,10,1, 11.8,1,1, 8.766, 10545.066, 278.479, 52729.146 22/05/15,19:38:53,11,10,1, 11.8,1,1, 8.766, 10545.075, 278.467, 52729.123 22/05/15,19:38:53,12,10,1, 11.8,1,1, 8.766, 10545.094, 278.471, 52729.087 22/05/15,19:38:53,13,10,1, 11.8,1,1, 8.766, 10545.089, 278.432, 52729.014 22/05/15,19:38:53,14,10,1, 11.8,1,1, 8.766, 10545.068, 278.460, 52728.975 22/05/15,19:38:53,15,10,1, 11.8,1,1, 8.766, 10545.128, 278.454, 52728.937 22/05/15,19:38:53,16,10,1, 11.8,1,1, 8.766, 10545.077, 278.464, 52729.074 22/05/15,19:38:53,17,10,1, 11.8,1,1, 8.766, 10545.069, 278.488, 52729.157 22/05/15,19:38:53,18,10,1, 11.8,1,1, 8.766, 10545.115, 278.475, 52729.165 22/05/15,19:38:53,19,10,1, 11.8,1,1, 8.766, 10545.099, 278.471, 52729.164 22/05/15,19:38:54,00,10,1, 11.9,1,1, 8.766, 10545.093, 278.471, 52729.028 22/05/15,19:38:54,01,10,1, 11.9,1,1, 8.766, 10545.136, 278.446, 52728.943 22/05/15,19:38:54,02,10,1, 11.9,1,1, 8.766, 10545.093, 278.451, 52729.009 22/05/15,19:38:54,03,10,1, 11.9,1,1, 8.766, 10545.105, 278.451, 52729.004 22/05/15,19:38:54,04,10,1, 11.9,1,1, 8.766, 10545.133, 278.442, 52729.074 22/05/15,19:38:54,05,10,1, 11.9,1,1, 8.766, 10545.119, 278.449, 52729.125 22/05/15,19:38:54,06,10,1, 11.9,1,1, 8.766, 10545.092, 278.466, 52729.148 22/05/15,19:38:54,07,10,1, 11.9,1,1, 8.766, 10545.108, 278.443, 52729.172 22/05/15,19:38:54,08,10,1, 11.9,1,1, 8.766, 10545.140, 278.443, 52729.081 22/05/15,19:38:54,09,10,1, 11.9,1,1, 8.766, 10545.134, 278.452, 52729.003 22/05/15,19:38:54,10,10,1, 11.9,1,1, 8.766, 10545.146, 278.425, 52728.994 22/05/15,19:38:54,11,10,1, 11.9,1,1, 8.766, 10545.124, 278.444, 52729.003 22/05/15,19:38:54,12,10,1, 11.9,1,1, 8.766, 10545.130, 278.441, 52729.058 22/05/15,19:38:54,13,10,1, 11.9,1,1, 8.766, 10545.154, 278.442, 52729.146 22/05/15,19:38:54,14,10,1, 11.9,1,1, 8.766, 10545.146, 278.454, 52729.177 22/05/15,19:38:54,15,10,1, 11.9,1,1, 8.766, 10545.153, 278.463, 52729.166 22/05/15,19:38:54,16,10,1, 11.9,1,1, 8.766, 10545.155, 278.448, 52729.120 22/05/15,19:38:54,17,10,1, 11.9,1,1, 8.766, 10545.161, 278.439, 52729.099 22/05/15,19:38:54,18,10,1, 11.9,1,1, 8.766, 10545.155, 278.433, 52729.023 22/05/15,19:38:54,19,10,1, 11.9,1,1, 8.766, 10545.158, 278.432, 52729.028 22/05/15,19:38:55,00,10,1, 11.9,1,1, 8.767, 10545.151, 278.432, 52729.218 22/05/15,19:38:55,01,10,1, 11.9,1,1, 8.767, 10545.172, 278.454, 52729.096 22/05/15,19:38:55,02,10,1, 11.9,1,1, 8.767, 10545.154, 278.465, 52729.200 22/05/15,19:38:55,03,10,1, 11.9,1,1, 8.767, 10545.160, 278.449, 52729.151 22/05/15,19:38:55,04,10,1, 11.9,1,1, 8.767, 10545.188, 278.432, 52729.104 22/05/15,19:38:55,05,10,1, 11.9,1,1, 8.767, 10545.186, 278.439, 52729.099 22/05/15,19:38:55,06,10,1, 11.9,1,1, 8.767, 10545.171, 278.427, 52729.040 22/05/15,19:38:55,07,10,1, 11.9,1,1, 8.767, 10545.196, 278.418, 52728.995 22/05/15,19:38:55,08,10,1, 11.9,1,1, 8.767, 10545.183, 278.416, 52728.997 22/05/15,19:38:55,09,10,1, 11.9,1,1, 8.767, 10545.201, 278.421, 52729.069 22/05/15,19:38:55,10,10,1, 11.9,1,1, 8.767, 10545.222, 278.436, 52729.118 22/05/15,19:38:55,11,10,1, 11.9,1,1, 8.767, 10545.213, 278.437, 52729.177 22/05/15,19:38:55,12,10,1, 11.9,1,1, 8.767, 10545.219, 278.430, 52729.202 22/05/15,19:38:55,13,10,1, 11.9,1,1, 8.767, 10545.220, 278.423, 52729.167 22/05/15,19:38:55,14,10,1, 11.9,1,1, 8.767, 10545.218, 278.448, 52729.153 22/05/15,19:38:55,15,10,1, 11.9,1,1, 8.767, 10545.243, 278.423, 52729.021 22/05/15,19:38:55,16,10,1, 11.9,1,1, 8.767, 10545.224, 278.399, 52729.057 22/05/15,19:38:55,17,10,1, 11.9,1,1, 8.767, 10545.224, 278.403, 52729.027 22/05/15,19:38:55,18,10,1, 11.9,1,1, 8.767, 10545.225, 278.424, 52729.106 22/05/15,19:38:55,19,10,1, 11.9,1,1, 8.767, 10545.275, 278.438, 52729.218 22/05/15,19:38:56,00,10,1, 11.9,1,1, 8.763, 10545.268, 278.438, 52729.218 22/05/15,19:38:56,01,10,1, 11.9,1,1, 8.763, 10545.273, 278.428, 52729.202 22/05/15,19:38:56,02,10,1, 11.9,1,1, 8.763, 10545.243, 278.432, 52729.129 22/05/15,19:38:56,03,10,1, 11.9,1,1, 8.763, 10545.260, 278.408, 52729.062 22/05/15,19:38:56,04,10,1, 11.9,1,1, 8.763, 10545.245, 278.410, 52729.051 22/05/15,19:38:56,05,10,1, 11.9,1,1, 8.763, 10545.264, 278.408, 52729.068 22/05/15,19:38:56,06,10,1, 11.9,1,1, 8.763, 10545.259, 278.410, 52729.099 22/05/15,19:38:56,07,10,1, 11.9,1,1, 8.763, 10545.271, 278.440, 52729.091 22/05/15,19:38:56,08,10,1, 11.9,1,1, 8.763, 10545.278, 278.443, 52729.173 22/05/15,19:38:56,09,10,1, 11.9,1,1, 8.763, 10545.259, 278.428, 52729.164 22/05/15,19:38:56,10,10,1, 11.9,1,1, 8.763, 10545.265, 278.413, 52729.198 22/05/15,19:38:56,11,10,1, 11.9,1,1, 8.763, 10545.271, 278.415, 52729.134 22/05/15,19:38:56,12,10,1, 11.9,1,1, 8.763, 10545.275, 278.408, 52729.060 22/05/15,19:38:56,13,10,1, 11.9,1,1, 8.763, 10545.284, 278.422, 52729.059 22/05/15,19:38:56,14,10,1, 11.9,1,1, 8.763, 10545.303, 278.417, 52729.094 22/05/15,19:38:56,15,10,1, 11.9,1,1, 8.763, 10545.298, 278.399, 52729.100 22/05/15,19:38:56,16,10,1, 11.9,1,1, 8.763, 10545.305, 278.429, 52729.173 22/05/15,19:38:56,17,10,1, 11.9,1,1, 8.763, 10545.275, 278.449, 52729.451 22/05/15,19:38:56,18,10,1, 11.9,1,1, 8.763, 10545.320, 278.406, 52729.073 22/05/15,19:38:56,19,10,1, 11.9,1,1, 8.763, 10545.324, 278.429, 52729.166 22/05/15,19:38:57,00,10,1, 11.8,1,1, 8.765, 10545.318, 278.429, 52729.189 22/05/15,19:38:57,01,10,1, 11.8,1,1, 8.765, 10545.287, 278.436, 52729.101 22/05/15,19:38:57,02,10,1, 11.8,1,1, 8.765, 10545.354, 278.444, 52729.166 22/05/15,19:38:57,03,10,1, 11.8,1,1, 8.765, 10545.352, 278.421, 52729.161 22/05/15,19:38:57,04,10,1, 11.8,1,1, 8.765, 10545.339, 278.441, 52729.256 22/05/15,19:38:57,05,10,1, 11.8,1,1, 8.765, 10545.348, 278.439, 52729.323 22/05/15,19:38:57,06,10,1, 11.8,1,1, 8.765, 10545.347, 278.463, 52729.321 22/05/15,19:38:57,07,10,1, 11.8,1,1, 8.765, 10545.325, 278.460, 52729.390 22/05/15,19:38:57,08,10,1, 11.8,1,1, 8.765, 10545.349, 278.453, 52729.272 22/05/15,19:38:57,09,10,1, 11.8,1,1, 8.765, 10545.353, 278.452, 52729.216 22/05/15,19:38:57,10,10,1, 11.8,1,1, 8.765, 10545.367, 278.444, 52729.154 22/05/15,19:38:57,11,10,1, 11.8,1,1, 8.765, 10545.365, 278.476, 52729.213 22/05/15,19:38:57,12,10,1, 11.8,1,1, 8.765, 10545.374, 278.457, 52729.262 22/05/15,19:38:57,13,10,1, 11.8,1,1, 8.765, 10545.365, 278.469, 52729.338 22/05/15,19:38:57,14,10,1, 11.8,1,1, 8.765, 10545.373, 278.460, 52729.400 22/05/15,19:38:57,15,10,1, 11.8,1,1, 8.765, 10545.378, 278.476, 52729.352 22/05/15,19:38:57,16,10,1, 11.8,1,1, 8.765, 10545.400, 278.462, 52729.342 22/05/15,19:38:57,17,10,1, 11.8,1,1, 8.765, 10545.409, 278.464, 52729.231 22/05/15,19:38:57,18,10,1, 11.8,1,1, 8.765, 10545.393, 278.452, 52729.189 22/05/15,19:38:57,19,10,1, 11.8,1,1, 8.765, 10545.386, 278.458, 52729.189 22/05/15,19:38:58,00,10,1, 11.9,1,1, 8.765, 10545.385, 278.458, 52729.189 22/05/15,19:38:58,01,10,1, 11.9,1,1, 8.765, 10545.429, 278.458, 52729.280 22/05/15,19:38:58,02,10,1, 11.9,1,1, 8.765, 10545.428, 278.430, 52729.317 22/05/15,19:38:58,03,10,1, 11.9,1,1, 8.765, 10545.404, 278.487, 52729.358 22/05/15,19:38:58,04,10,1, 11.9,1,1, 8.765, 10545.402, 278.443, 52729.324 22/05/15,19:38:58,05,10,1, 11.9,1,1, 8.765, 10545.442, 278.443, 52729.242 22/05/15,19:38:58,06,10,1, 11.9,1,1, 8.765, 10545.426, 278.469, 52729.180 22/05/15,19:38:58,07,10,1, 11.9,1,1, 8.765, 10545.432, 278.438, 52729.224 22/05/15,19:38:58,08,10,1, 11.9,1,1, 8.765, 10545.464, 278.432, 52729.072 22/05/15,19:38:58,09,10,1, 11.9,1,1, 8.765, 10545.467, 278.417, 52728.927 22/05/15,19:38:58,10,10,1, 11.9,1,1, 8.765, 10545.416, 278.451, 52729.298 22/05/15,19:38:58,11,10,1, 11.9,1,1, 8.765, 10545.460, 278.468, 52729.391 22/05/15,19:38:58,12,10,1, 11.9,1,1, 8.765, 10545.448, 278.448, 52729.341 22/05/15,19:38:58,13,10,1, 11.9,1,1, 8.765, 10545.456, 278.438, 52729.256 22/05/15,19:38:58,14,10,1, 11.9,1,1, 8.765, 10545.458, 278.441, 52729.182 22/05/15,19:38:58,15,10,1, 11.9,1,1, 8.765, 10545.468, 278.462, 52729.180 22/05/15,19:38:58,16,10,1, 11.9,1,1, 8.765, 10545.490, 278.437, 52729.105 22/05/15,19:38:58,17,10,1, 11.9,1,1, 8.765, 10545.508, 278.441, 52729.212 22/05/15,19:38:58,18,10,1, 11.9,1,1, 8.765, 10545.475, 278.429, 52729.221 22/05/15,19:38:58,19,10,1, 11.9,1,1, 8.765, 10545.484, 278.429, 52729.288 22/05/15,19:38:59,00,10,1, 11.9,1,1, 8.770, 10545.477, 278.429, 52729.288 22/05/15,19:38:59,01,10,1, 11.9,1,1, 8.770, 10545.483, 278.456, 52729.331 22/05/15,19:38:59,02,10,1, 11.9,1,1, 8.770, 10545.483, 278.415, 52729.262 22/05/15,19:38:59,03,10,1, 11.9,1,1, 8.770, 10545.500, 278.396, 52729.136 22/05/15,19:38:59,04,10,1, 11.9,1,1, 8.770, 10545.515, 278.421, 52729.149 22/05/15,19:38:59,05,10,1, 11.9,1,1, 8.770, 10545.509, 278.418, 52729.173 22/05/15,19:38:59,06,10,1, 11.9,1,1, 8.770, 10545.513, 278.421, 52729.198 22/05/15,19:38:59,07,10,1, 11.9,1,1, 8.770, 10545.518, 278.428, 52729.304 22/05/15,19:38:59,08,10,1, 11.9,1,1, 8.770, 10545.521, 278.423, 52729.322 22/05/15,19:38:59,09,10,1, 11.9,1,1, 8.770, 10545.500, 278.391, 52729.310 22/05/15,19:38:59,10,10,1, 11.9,1,1, 8.770, 10545.497, 278.406, 52729.252 22/05/15,19:38:59,11,10,1, 11.9,1,1, 8.770, 10545.515, 278.367, 52729.181 22/05/15,19:38:59,12,10,1, 11.9,1,1, 8.770, 10545.546, 278.370, 52729.188 22/05/15,19:38:59,13,10,1, 11.9,1,1, 8.770, 10545.510, 278.376, 52729.131 22/05/15,19:38:59,14,10,1, 11.9,1,1, 8.770, 10545.537, 278.378, 52729.202 22/05/15,19:38:59,15,10,1, 11.9,1,1, 8.770, 10545.543, 278.381, 52729.257 22/05/15,19:38:59,16,10,1, 11.9,1,1, 8.770, 10545.519, 278.383, 52729.344 22/05/15,19:38:59,17,10,1, 11.9,1,1, 8.770, 10545.568, 278.415, 52729.348 22/05/15,19:38:59,18,10,1, 11.9,1,1, 8.770, 10545.521, 278.402, 52729.282 22/05/15,19:38:59,19,10,1, 11.9,1,1, 8.770, 10545.519, 278.403, 52729.188 22/05/15,19:39:00,00,10,1, 11.8,1,1, 8.763, 10545.518, 278.403, 52729.042 22/05/15,19:39:00,01,10,1, 11.8,1,1, 8.763, 10545.539, 278.385, 52729.140 22/05/15,19:39:00,02,10,1, 11.8,1,1, 8.763, 10545.540, 278.355, 52729.088 22/05/15,19:39:00,03,10,1, 11.8,1,1, 8.763, 10545.538, 278.355, 52729.156 22/05/15,19:39:00,04,10,1, 11.8,1,1, 8.763, 10545.542, 278.358, 52729.225 22/05/15,19:39:00,05,10,1, 11.8,1,1, 8.763, 10545.533, 278.357, 52729.245 22/05/15,19:39:00,06,10,1, 11.8,1,1, 8.763, 10545.551, 278.344, 52729.219 22/05/15,19:39:00,07,10,1, 11.8,1,1, 8.763, 10545.570, 278.351, 52729.167 22/05/15,19:39:00,08,10,1, 11.8,1,1, 8.763, 10545.550, 278.344, 52729.079 22/05/15,19:39:00,09,10,1, 11.8,1,1, 8.763, 10545.543, 278.336, 52728.983 22/05/15,19:39:00,10,10,1, 11.8,1,1, 8.763, 10545.578, 278.342, 52729.018 22/05/15,19:39:00,11,10,1, 11.8,1,1, 8.763, 10545.579, 278.362, 52729.101 22/05/15,19:39:00,12,10,1, 11.8,1,1, 8.763, 10545.582, 278.357, 52729.123 22/05/15,19:39:00,13,10,1, 11.8,1,1, 8.763, 10545.562, 278.359, 52729.191 22/05/15,19:39:00,14,10,1, 11.8,1,1, 8.763, 10545.570, 278.365, 52729.222 22/05/15,19:39:00,15,10,1, 11.8,1,1, 8.763, 10545.578, 278.389, 52729.126 22/05/15,19:39:00,16,10,1, 11.8,1,1, 8.763, 10545.586, 278.351, 52729.112 22/05/15,19:39:00,17,10,1, 11.8,1,1, 8.763, 10545.601, 278.365, 52729.034 22/05/15,19:39:00,18,10,1, 11.8,1,1, 8.763, 10545.591, 278.362, 52729.033 22/05/15,19:39:00,19,10,1, 11.8,1,1, 8.763, 10545.599, 278.373, 52729.042 22/05/15,19:39:01,00,10,1, 11.9,1,1, 8.766, 10545.594, 278.373, 52729.042 22/05/15,19:39:01,01,10,1, 11.9,1,1, 8.766, 10545.605, 278.376, 52729.172 22/05/15,19:39:01,02,10,1, 11.9,1,1, 8.766, 10545.595, 278.371, 52729.215 22/05/15,19:39:01,03,10,1, 11.9,1,1, 8.766, 10545.608, 278.355, 52729.153 22/05/15,19:39:01,04,10,1, 11.9,1,1, 8.766, 10545.612, 278.367, 52729.095 22/05/15,19:39:01,05,10,1, 11.9,1,1, 8.766, 10545.623, 278.343, 52729.077 22/05/15,19:39:01,06,10,1, 11.9,1,1, 8.766, 10545.627, 278.347, 52729.020 22/05/15,19:39:01,07,10,1, 11.9,1,1, 8.766, 10545.623, 278.354, 52729.073 22/05/15,19:39:01,08,10,1, 11.9,1,1, 8.766, 10545.616, 278.328, 52729.111 22/05/15,19:39:01,09,10,1, 11.9,1,1, 8.766, 10545.657, 278.370, 52729.180 22/05/15,19:39:01,10,10,1, 11.9,1,1, 8.766, 10545.637, 278.360, 52729.199 22/05/15,19:39:01,11,10,1, 11.9,1,1, 8.766, 10545.646, 278.362, 52729.203 22/05/15,19:39:01,12,10,1, 11.9,1,1, 8.766, 10545.635, 278.354, 52729.159 22/05/15,19:39:01,13,10,1, 11.9,1,1, 8.766, 10545.664, 278.352, 52729.134 22/05/15,19:39:01,14,10,1, 11.9,1,1, 8.766, 10545.663, 278.338, 52729.073 22/05/15,19:39:01,15,10,1, 11.9,1,1, 8.766, 10545.650, 278.328, 52729.023 22/05/15,19:39:01,16,10,1, 11.9,1,1, 8.766, 10545.652, 278.347, 52729.130 22/05/15,19:39:01,17,10,1, 11.9,1,1, 8.766, 10545.656, 278.359, 52729.157 22/05/15,19:39:01,18,10,1, 11.9,1,1, 8.766, 10545.673, 278.337, 52729.194 22/05/15,19:39:01,19,10,1, 11.9,1,1, 8.766, 10545.676, 278.361, 52729.222 22/05/15,19:39:02,00,10,1, 11.8,1,1, 8.764, 10545.669, 278.361, 52729.044 22/05/15,19:39:02,01,10,1, 11.8,1,1, 8.764, 10545.686, 278.322, 52729.123 22/05/15,19:39:02,02,10,1, 11.8,1,1, 8.764, 10545.689, 278.341, 52729.073 22/05/15,19:39:02,03,10,1, 11.8,1,1, 8.764, 10545.723, 278.336, 52729.088 22/05/15,19:39:02,04,10,1, 11.8,1,1, 8.764, 10545.697, 278.310, 52729.086 22/05/15,19:39:02,05,10,1, 11.8,1,1, 8.764, 10545.716, 278.319, 52729.126 22/05/15,19:39:02,06,10,1, 11.8,1,1, 8.764, 10545.706, 278.326, 52729.199 22/05/15,19:39:02,07,10,1, 11.8,1,1, 8.764, 10545.729, 278.306, 52729.205 22/05/15,19:39:02,08,10,1, 11.8,1,1, 8.764, 10545.722, 278.339, 52729.186 22/05/15,19:39:02,09,10,1, 11.8,1,1, 8.764, 10545.729, 278.327, 52729.165 22/05/15,19:39:02,10,10,1, 11.8,1,1, 8.764, 10545.721, 278.333, 52729.084 22/05/15,19:39:02,11,10,1, 11.8,1,1, 8.764, 10545.715, 278.297, 52729.039 22/05/15,19:39:02,12,10,1, 11.8,1,1, 8.764, 10545.742, 278.335, 52729.060 22/05/15,19:39:02,13,10,1, 11.8,1,1, 8.764, 10545.739, 278.325, 52729.097 22/05/15,19:39:02,14,10,1, 11.8,1,1, 8.764, 10545.742, 278.313, 52729.185 22/05/15,19:39:02,15,10,1, 11.8,1,1, 8.764, 10545.752, 278.338, 52729.216 22/05/15,19:39:02,16,10,1, 11.8,1,1, 8.764, 10545.742, 278.315, 52729.252 22/05/15,19:39:02,17,10,1, 11.8,1,1, 8.764, 10545.763, 278.316, 52729.149 22/05/15,19:39:02,18,10,1, 11.8,1,1, 8.764, 10545.750, 278.328, 52729.168 22/05/15,19:39:02,19,10,1, 11.8,1,1, 8.764, 10545.783, 278.302, 52729.044 22/05/15,19:39:03,00,10,1, 11.9,1,1, 8.764, 10545.777, 278.302, 52729.044 22/05/15,19:39:03,01,10,1, 11.9,1,1, 8.764, 10545.781, 278.310, 52729.093 22/05/15,19:39:03,02,10,1, 11.9,1,1, 8.764, 10545.799, 278.331, 52729.341 22/05/15,19:39:03,03,10,1, 11.9,1,1, 8.764, 10545.805, 278.289, 52729.120 22/05/15,19:39:03,04,10,1, 11.9,1,1, 8.764, 10545.740, 278.309, 52729.234 22/05/15,19:39:03,05,10,1, 11.9,1,1, 8.764, 10545.800, 278.312, 52729.227 22/05/15,19:39:03,06,10,1, 11.9,1,1, 8.764, 10545.795, 278.296, 52729.123 22/05/15,19:39:03,07,10,1, 11.9,1,1, 8.764, 10545.787, 278.297, 52729.099 22/05/15,19:39:03,08,10,1, 11.9,1,1, 8.764, 10545.806, 278.295, 52729.049 22/05/15,19:39:03,09,10,1, 11.9,1,1, 8.764, 10545.783, 278.282, 52729.052 22/05/15,19:39:03,10,10,1, 11.9,1,1, 8.764, 10545.794, 278.295, 52729.114 22/05/15,19:39:03,11,10,1, 11.9,1,1, 8.764, 10545.811, 278.308, 52729.245 22/05/15,19:39:03,12,10,1, 11.9,1,1, 8.764, 10545.790, 278.311, 52729.228 22/05/15,19:39:03,13,10,1, 11.9,1,1, 8.764, 10545.786, 278.296, 52729.194 22/05/15,19:39:03,14,10,1, 11.9,1,1, 8.764, 10545.821, 278.291, 52729.132 22/05/15,19:39:03,15,10,1, 11.9,1,1, 8.764, 10545.803, 278.261, 52729.056 22/05/15,19:39:03,16,10,1, 11.9,1,1, 8.764, 10545.809, 278.267, 52729.064 22/05/15,19:39:03,17,10,1, 11.9,1,1, 8.764, 10545.847, 278.268, 52729.065 22/05/15,19:39:03,18,10,1, 11.9,1,1, 8.764, 10545.841, 278.279, 52729.140 22/05/15,19:39:03,19,10,1, 11.9,1,1, 8.764, 10545.809, 278.283, 52729.144 22/05/15,19:39:04,00,10,1, 11.8,1,1, 8.762, 10545.802, 278.283, 52729.144 22/05/15,19:39:04,01,10,1, 11.8,1,1, 8.762, 10545.838, 278.255, 52729.182 22/05/15,19:39:04,02,10,1, 11.8,1,1, 8.762, 10545.829, 278.271, 52729.180 22/05/15,19:39:04,03,10,1, 11.8,1,1, 8.762, 10545.852, 278.288, 52729.081 22/05/15,19:39:04,04,10,1, 11.8,1,1, 8.762, 10545.870, 278.254, 52729.033 22/05/15,19:39:04,05,10,1, 11.8,1,1, 8.762, 10545.850, 278.269, 52729.029 22/05/15,19:39:04,06,10,1, 11.8,1,1, 8.762, 10545.852, 278.278, 52729.073 22/05/15,19:39:04,07,10,1, 11.8,1,1, 8.762, 10545.862, 278.244, 52729.143 22/05/15,19:39:04,08,10,1, 11.8,1,1, 8.762, 10545.852, 278.250, 52729.196 22/05/15,19:39:04,09,10,1, 11.8,1,1, 8.762, 10545.851, 278.252, 52729.193 22/05/15,19:39:04,10,10,1, 11.8,1,1, 8.762, 10545.860, 278.263, 52729.152 22/05/15,19:39:04,11,10,1, 11.8,1,1, 8.762, 10545.851, 278.235, 52729.101 22/05/15,19:39:04,12,10,1, 11.8,1,1, 8.762, 10545.875, 278.264, 52729.062 22/05/15,19:39:04,13,10,1, 11.8,1,1, 8.762, 10545.870, 278.259, 52729.070 22/05/15,19:39:04,14,10,1, 11.8,1,1, 8.762, 10545.902, 278.247, 52729.118 22/05/15,19:39:04,15,10,1, 11.8,1,1, 8.762, 10545.886, 278.266, 52729.175 22/05/15,19:39:04,16,10,1, 11.8,1,1, 8.762, 10545.869, 278.222, 52729.110 22/05/15,19:39:04,17,10,1, 11.8,1,1, 8.762, 10545.905, 278.239, 52729.260 22/05/15,19:39:04,18,10,1, 11.8,1,1, 8.762, 10545.921, 278.226, 52729.041 22/05/15,19:39:04,19,10,1, 11.8,1,1, 8.762, 10545.923, 278.219, 52729.134 22/05/15,19:39:05,00,10,1, 11.9,1,1, 8.763, 10545.919, 278.219, 52729.134 22/05/15,19:39:05,01,10,1, 11.9,1,1, 8.763, 10545.914, 278.197, 52729.051 22/05/15,19:39:05,02,10,1, 11.9,1,1, 8.763, 10545.924, 278.235, 52729.080 22/05/15,19:39:05,03,10,1, 11.9,1,1, 8.763, 10545.926, 278.233, 52729.114 22/05/15,19:39:05,04,10,1, 11.9,1,1, 8.763, 10545.925, 278.211, 52729.222 22/05/15,19:39:05,05,10,1, 11.9,1,1, 8.763, 10545.907, 278.236, 52729.199 22/05/15,19:39:05,06,10,1, 11.9,1,1, 8.763, 10545.874, 278.224, 52729.205 22/05/15,19:39:05,07,10,1, 11.9,1,1, 8.763, 10545.895, 278.217, 52729.171 22/05/15,19:39:05,08,10,1, 11.9,1,1, 8.763, 10545.898, 278.194, 52729.100 22/05/15,19:39:05,09,10,1, 11.9,1,1, 8.763, 10545.913, 278.200, 52729.070 22/05/15,19:39:05,10,10,1, 11.9,1,1, 8.763, 10545.907, 278.189, 52729.020 22/05/15,19:39:05,11,10,1, 11.9,1,1, 8.763, 10545.910, 278.192, 52729.120 22/05/15,19:39:05,12,10,1, 11.9,1,1, 8.763, 10545.933, 278.178, 52729.188 22/05/15,19:39:05,13,10,1, 11.9,1,1, 8.763, 10545.908, 278.186, 52729.217 22/05/15,19:39:05,14,10,1, 11.9,1,1, 8.763, 10545.912, 278.190, 52729.228 22/05/15,19:39:05,15,10,1, 11.9,1,1, 8.763, 10545.919, 278.199, 52729.158 22/05/15,19:39:05,16,10,1, 11.9,1,1, 8.763, 10545.907, 278.175, 52729.095 22/05/15,19:39:05,17,10,1, 11.9,1,1, 8.763, 10545.938, 278.181, 52729.061 22/05/15,19:39:05,18,10,1, 11.9,1,1, 8.763, 10545.920, 278.158, 52729.088 22/05/15,19:39:05,19,10,1, 11.9,1,1, 8.763, 10545.931, 278.184, 52729.109 22/05/15,19:39:06,00,10,1, 11.9,1,1, 8.764, 10545.927, 278.184, 52729.109 22/05/15,19:39:06,01,10,1, 11.9,1,1, 8.764, 10545.927, 278.171, 52729.230 22/05/15,19:39:06,02,10,1, 11.9,1,1, 8.764, 10545.929, 278.158, 52729.193 22/05/15,19:39:06,03,10,1, 11.9,1,1, 8.764, 10545.942, 278.151, 52729.146 22/05/15,19:39:06,04,10,1, 11.9,1,1, 8.764, 10545.949, 278.145, 52729.113 22/05/15,19:39:06,05,10,1, 11.9,1,1, 8.764, 10545.921, 278.145, 52729.071 22/05/15,19:39:06,06,10,1, 11.9,1,1, 8.764, 10545.974, 278.141, 52729.090 22/05/15,19:39:06,07,10,1, 11.9,1,1, 8.764, 10545.972, 278.134, 52729.149 22/05/15,19:39:06,08,10,1, 11.9,1,1, 8.764, 10545.948, 278.128, 52729.193 22/05/15,19:39:06,09,10,1, 11.9,1,1, 8.764, 10545.962, 278.158, 52729.216 22/05/15,19:39:06,10,10,1, 11.9,1,1, 8.764, 10545.942, 278.150, 52729.233 22/05/15,19:39:06,11,10,1, 11.9,1,1, 8.764, 10545.960, 278.142, 52729.201 22/05/15,19:39:06,12,10,1, 11.9,1,1, 8.764, 10545.978, 278.136, 52729.139 22/05/15,19:39:06,13,10,1, 11.9,1,1, 8.764, 10545.962, 278.115, 52729.096 22/05/15,19:39:06,14,10,1, 11.9,1,1, 8.764, 10545.949, 278.112, 52729.116 22/05/15,19:39:06,15,10,1, 11.9,1,1, 8.764, 10545.969, 278.094, 52729.132 22/05/15,19:39:06,16,10,1, 11.9,1,1, 8.764, 10545.971, 278.118, 52729.174 22/05/15,19:39:06,17,10,1, 11.9,1,1, 8.764, 10545.946, 278.096, 52729.193 22/05/15,19:39:06,18,10,1, 11.9,1,1, 8.764, 10545.956, 278.092, 52729.220 22/05/15,19:39:06,19,10,1, 11.9,1,1, 8.764, 10545.950, 278.084, 52729.193 22/05/15,19:39:07,00,10,1, 11.8,1,1, 8.763, 10545.944, 278.084, 52729.193 22/05/15,19:39:07,01,10,1, 11.8,1,1, 8.763, 10545.965, 278.095, 52729.077 22/05/15,19:39:07,02,10,1, 11.8,1,1, 8.763, 10545.979, 278.062, 52729.068 22/05/15,19:39:07,03,10,1, 11.8,1,1, 8.763, 10545.979, 278.080, 52729.084 22/05/15,19:39:07,04,10,1, 11.8,1,1, 8.763, 10545.965, 278.062, 52729.125 22/05/15,19:39:07,05,10,1, 11.8,1,1, 8.763, 10545.990, 278.071, 52729.223 22/05/15,19:39:07,06,10,1, 11.8,1,1, 8.763, 10545.982, 278.071, 52729.242 22/05/15,19:39:07,07,10,1, 11.8,1,1, 8.763, 10545.963, 278.053, 52729.229 22/05/15,19:39:07,08,10,1, 11.8,1,1, 8.763, 10545.972, 278.054, 52729.174 22/05/15,19:39:07,09,10,1, 11.8,1,1, 8.763, 10545.977, 278.045, 52729.052 22/05/15,19:39:07,10,10,1, 11.8,1,1, 8.763, 10545.993, 278.021, 52729.014 22/05/15,19:39:07,11,10,1, 11.8,1,1, 8.763, 10545.994, 278.019, 52729.085 22/05/15,19:39:07,12,10,1, 11.8,1,1, 8.763, 10545.965, 278.028, 52729.170 22/05/15,19:39:07,13,10,1, 11.8,1,1, 8.763, 10545.975, 278.037, 52729.221 22/05/15,19:39:07,14,10,1, 11.8,1,1, 8.763, 10545.972, 278.029, 52729.232 22/05/15,19:39:07,15,10,1, 11.8,1,1, 8.763, 10546.011, 278.036, 52729.186 22/05/15,19:39:07,16,10,1, 11.8,1,1, 8.763, 10545.985, 278.015, 52729.149 22/05/15,19:39:07,17,10,1, 11.8,1,1, 8.763, 10545.987, 278.025, 52729.101 22/05/15,19:39:07,18,10,1, 11.8,1,1, 8.763, 10546.001, 278.005, 52729.029 22/05/15,19:39:07,19,10,1, 11.8,1,1, 8.763, 10546.005, 278.009, 52729.080 22/05/15,19:39:08,00,10,1, 11.9,1,1, 8.758, 10546.002, 278.009, 52729.275 22/05/15,19:39:08,01,10,1, 11.9,1,1, 8.758, 10545.997, 277.998, 52729.231 22/05/15,19:39:08,02,10,1, 11.9,1,1, 8.758, 10546.006, 278.020, 52729.246 22/05/15,19:39:08,03,10,1, 11.9,1,1, 8.758, 10545.975, 277.990, 52729.238 22/05/15,19:39:08,04,10,1, 11.9,1,1, 8.758, 10546.023, 278.009, 52729.201 22/05/15,19:39:08,05,10,1, 11.9,1,1, 8.758, 10545.981, 277.963, 52729.102 22/05/15,19:39:08,06,10,1, 11.9,1,1, 8.758, 10546.023, 277.986, 52729.057 22/05/15,19:39:08,07,10,1, 11.9,1,1, 8.758, 10546.017, 277.979, 52729.091 22/05/15,19:39:08,08,10,1, 11.9,1,1, 8.758, 10546.032, 277.982, 52729.176 22/05/15,19:39:08,09,10,1, 11.9,1,1, 8.758, 10546.045, 278.014, 52729.215 22/05/15,19:39:08,10,10,1, 11.9,1,1, 8.758, 10546.035, 277.980, 52729.272 22/05/15,19:39:08,11,10,1, 11.9,1,1, 8.758, 10546.025, 278.021, 52729.205 22/05/15,19:39:08,12,10,1, 11.9,1,1, 8.758, 10546.017, 277.983, 52729.206 22/05/15,19:39:08,13,10,1, 11.9,1,1, 8.758, 10546.036, 277.989, 52729.149 22/05/15,19:39:08,14,10,1, 11.9,1,1, 8.758, 10546.029, 277.961, 52729.114 22/05/15,19:39:08,15,10,1, 11.9,1,1, 8.758, 10546.059, 277.977, 52729.118 22/05/15,19:39:08,16,10,1, 11.9,1,1, 8.758, 10546.047, 277.963, 52729.119 22/05/15,19:39:08,17,10,1, 11.9,1,1, 8.758, 10546.045, 277.967, 52729.191 22/05/15,19:39:08,18,10,1, 11.9,1,1, 8.758, 10546.043, 277.964, 52729.234 22/05/15,19:39:08,19,10,1, 11.9,1,1, 8.758, 10546.040, 277.959, 52729.275 22/05/15,19:39:09,00,10,1, 11.9,1,1, 8.766, 10546.036, 277.959, 52729.275 22/05/15,19:39:09,01,10,1, 11.9,1,1, 8.766, 10546.058, 277.957, 52729.150 22/05/15,19:39:09,02,10,1, 11.9,1,1, 8.766, 10546.074, 277.956, 52729.169 22/05/15,19:39:09,03,10,1, 11.9,1,1, 8.766, 10546.073, 277.946, 52729.065 22/05/15,19:39:09,04,10,1, 11.9,1,1, 8.766, 10546.065, 277.932, 52729.070 22/05/15,19:39:09,05,10,1, 11.9,1,1, 8.766, 10546.073, 277.955, 52729.190 22/05/15,19:39:09,06,10,1, 11.9,1,1, 8.766, 10546.071, 277.922, 52729.256 22/05/15,19:39:09,07,10,1, 11.9,1,1, 8.766, 10546.092, 277.964, 52729.273 22/05/15,19:39:09,08,10,1, 11.9,1,1, 8.766, 10546.082, 277.937, 52729.253 22/05/15,19:39:09,09,10,1, 11.9,1,1, 8.766, 10546.071, 277.918, 52729.163 22/05/15,19:39:09,10,10,1, 11.9,1,1, 8.766, 10546.073, 277.926, 52729.082 22/05/15,19:39:09,11,10,1, 11.9,1,1, 8.766, 10546.082, 277.911, 52729.083 22/05/15,19:39:09,12,10,1, 11.9,1,1, 8.766, 10546.107, 277.925, 52729.139 22/05/15,19:39:09,13,10,1, 11.9,1,1, 8.766, 10546.105, 277.903, 52729.188 22/05/15,19:39:09,14,10,1, 11.9,1,1, 8.766, 10546.100, 277.931, 52729.222 22/05/15,19:39:09,15,10,1, 11.9,1,1, 8.766, 10546.081, 277.910, 52729.307 22/05/15,19:39:09,16,10,1, 11.9,1,1, 8.766, 10546.111, 277.890, 52729.278 22/05/15,19:39:09,17,10,1, 11.9,1,1, 8.766, 10546.082, 277.873, 52729.251 22/05/15,19:39:09,18,10,1, 11.9,1,1, 8.766, 10546.108, 277.875, 52729.158 22/05/15,19:39:09,19,10,1, 11.9,1,1, 8.766, 10546.093, 277.857, 52729.149 22/05/15,19:39:10,00,10,1, 11.8,1,1, 8.767, 10546.086, 277.857, 52729.251 22/05/15,19:39:10,01,10,1, 11.8,1,1, 8.767, 10546.124, 277.855, 52729.172 22/05/15,19:39:10,02,10,1, 11.8,1,1, 8.767, 10546.119, 277.859, 52729.280 22/05/15,19:39:10,03,10,1, 11.8,1,1, 8.767, 10546.123, 277.860, 52729.257 22/05/15,19:39:10,04,10,1, 11.8,1,1, 8.767, 10546.114, 277.850, 52729.286 22/05/15,19:39:10,05,10,1, 11.8,1,1, 8.767, 10546.124, 277.868, 52729.221 22/05/15,19:39:10,06,10,1, 11.8,1,1, 8.767, 10546.136, 277.837, 52729.204 22/05/15,19:39:10,07,10,1, 11.8,1,1, 8.767, 10546.133, 277.839, 52729.126 22/05/15,19:39:10,08,10,1, 11.8,1,1, 8.767, 10546.119, 277.813, 52729.130 22/05/15,19:39:10,09,10,1, 11.8,1,1, 8.767, 10546.136, 277.819, 52729.135 22/05/15,19:39:10,10,10,1, 11.8,1,1, 8.767, 10546.126, 277.821, 52729.231 22/05/15,19:39:10,11,10,1, 11.8,1,1, 8.767, 10546.138, 277.837, 52729.275 22/05/15,19:39:10,12,10,1, 11.8,1,1, 8.767, 10546.126, 277.817, 52729.276 22/05/15,19:39:10,13,10,1, 11.8,1,1, 8.767, 10546.128, 277.807, 52729.271 22/05/15,19:39:10,14,10,1, 11.8,1,1, 8.767, 10546.151, 277.794, 52729.181 22/05/15,19:39:10,15,10,1, 11.8,1,1, 8.767, 10546.165, 277.796, 52729.130 22/05/15,19:39:10,16,10,1, 11.8,1,1, 8.767, 10546.152, 277.798, 52729.126 22/05/15,19:39:10,17,10,1, 11.8,1,1, 8.767, 10546.157, 277.795, 52729.162 22/05/15,19:39:10,18,10,1, 11.8,1,1, 8.767, 10546.164, 277.793, 52729.197 22/05/15,19:39:10,19,10,1, 11.8,1,1, 8.767, 10546.155, 277.776, 52729.251 22/05/15,19:39:11,00,10,1, 11.8,1,1, 8.760, 10546.153, 277.776, 52729.251 22/05/15,19:39:11,01,10,1, 11.8,1,1, 8.760, 10546.132, 277.790, 52729.300 22/05/15,19:39:11,02,10,1, 11.8,1,1, 8.760, 10546.154, 277.769, 52729.263 22/05/15,19:39:11,03,10,1, 11.8,1,1, 8.760, 10546.158, 277.742, 52729.143 22/05/15,19:39:11,04,10,1, 11.8,1,1, 8.760, 10546.163, 277.752, 52729.158 22/05/15,19:39:11,05,10,1, 11.8,1,1, 8.760, 10546.180, 277.754, 52729.134 22/05/15,19:39:11,06,10,1, 11.8,1,1, 8.760, 10546.156, 277.716, 52729.183 22/05/15,19:39:11,07,10,1, 11.8,1,1, 8.760, 10546.170, 277.734, 52729.235 22/05/15,19:39:11,08,10,1, 11.8,1,1, 8.760, 10546.162, 277.754, 52729.305 22/05/15,19:39:11,09,10,1, 11.8,1,1, 8.760, 10546.183, 277.725, 52729.343 22/05/15,19:39:11,10,10,1, 11.8,1,1, 8.760, 10546.158, 277.727, 52729.263 22/05/15,19:39:11,11,10,1, 11.8,1,1, 8.760, 10546.187, 277.734, 52729.223 22/05/15,19:39:11,12,10,1, 11.8,1,1, 8.760, 10546.163, 277.758, 52729.217 22/05/15,19:39:11,13,10,1, 11.8,1,1, 8.760, 10546.193, 277.732, 52729.148 22/05/15,19:39:11,14,10,1, 11.8,1,1, 8.760, 10546.188, 277.732, 52729.108 22/05/15,19:39:11,15,10,1, 11.8,1,1, 8.760, 10546.177, 277.737, 52729.192 22/05/15,19:39:11,16,10,1, 11.8,1,1, 8.760, 10546.170, 277.732, 52729.333 22/05/15,19:39:11,17,10,1, 11.8,1,1, 8.760, 10546.199, 277.741, 52729.356 22/05/15,19:39:11,18,10,1, 11.8,1,1, 8.760, 10546.204, 277.759, 52729.331 22/05/15,19:39:11,19,10,1, 11.8,1,1, 8.760, 10546.204, 277.725, 52729.198 22/05/15,19:39:12,00,10,1, 11.9,1,1, 8.769, 10546.203, 277.725, 52729.198 22/05/15,19:39:12,01,10,1, 11.9,1,1, 8.769, 10546.174, 277.703, 52729.148 22/05/15,19:39:12,02,10,1, 11.9,1,1, 8.769, 10546.202, 277.691, 52729.108 22/05/15,19:39:12,03,10,1, 11.9,1,1, 8.769, 10546.204, 277.720, 52729.210 22/05/15,19:39:12,04,10,1, 11.9,1,1, 8.769, 10546.196, 277.706, 52729.280 22/05/15,19:39:12,05,10,1, 11.9,1,1, 8.769, 10546.201, 277.696, 52729.292 22/05/15,19:39:12,06,10,1, 11.9,1,1, 8.769, 10546.203, 277.702, 52729.323 22/05/15,19:39:12,07,10,1, 11.9,1,1, 8.769, 10546.215, 277.673, 52729.291 22/05/15,19:39:12,08,10,1, 11.9,1,1, 8.769, 10546.205, 277.693, 52729.220 22/05/15,19:39:12,09,10,1, 11.9,1,1, 8.769, 10546.186, 277.661, 52729.207 22/05/15,19:39:12,10,10,1, 11.9,1,1, 8.769, 10546.179, 277.647, 52729.147 22/05/15,19:39:12,11,10,1, 11.9,1,1, 8.769, 10546.198, 277.657, 52729.204 22/05/15,19:39:12,12,10,1, 11.9,1,1, 8.769, 10546.223, 277.667, 52729.232 22/05/15,19:39:12,13,10,1, 11.9,1,1, 8.769, 10546.210, 277.641, 52729.316 22/05/15,19:39:12,14,10,1, 11.9,1,1, 8.769, 10546.206, 277.656, 52729.294 22/05/15,19:39:12,15,10,1, 11.9,1,1, 8.769, 10546.227, 277.648, 52729.299 22/05/15,19:39:12,16,10,1, 11.9,1,1, 8.769, 10546.223, 277.640, 52729.261 22/05/15,19:39:12,17,10,1, 11.9,1,1, 8.769, 10546.193, 277.657, 52729.191 22/05/15,19:39:12,18,10,1, 11.9,1,1, 8.769, 10546.201, 277.639, 52729.122 22/05/15,19:39:12,19,10,1, 11.9,1,1, 8.769, 10546.216, 277.639, 52729.168 22/05/15,19:39:13,00,10,1, 11.9,1,1, 8.762, 10546.211, 277.639, 52729.130 22/05/15,19:39:13,01,10,1, 11.9,1,1, 8.762, 10546.194, 277.627, 52729.254 22/05/15,19:39:13,02,10,1, 11.9,1,1, 8.762, 10546.203, 277.608, 52729.343 22/05/15,19:39:13,03,10,1, 11.9,1,1, 8.762, 10546.211, 277.623, 52729.280 22/05/15,19:39:13,04,10,1, 11.9,1,1, 8.762, 10546.192, 277.616, 52729.271 22/05/15,19:39:13,05,10,1, 11.9,1,1, 8.762, 10546.232, 277.619, 52729.171 22/05/15,19:39:13,06,10,1, 11.9,1,1, 8.762, 10546.246, 277.596, 52729.152 22/05/15,19:39:13,07,10,1, 11.9,1,1, 8.762, 10546.214, 277.605, 52729.185 22/05/15,19:39:13,08,10,1, 11.9,1,1, 8.762, 10546.233, 277.574, 52729.214 22/05/15,19:39:13,09,10,1, 11.9,1,1, 8.762, 10546.215, 277.594, 52729.208 22/05/15,19:39:13,10,10,1, 11.9,1,1, 8.762, 10546.208, 277.571, 52729.321 22/05/15,19:39:13,11,10,1, 11.9,1,1, 8.762, 10546.240, 277.561, 52729.294 22/05/15,19:39:13,12,10,1, 11.9,1,1, 8.762, 10546.238, 277.579, 52729.297 22/05/15,19:39:13,13,10,1, 11.9,1,1, 8.762, 10546.229, 277.560, 52729.253 22/05/15,19:39:13,14,10,1, 11.9,1,1, 8.762, 10546.253, 277.546, 52729.186 22/05/15,19:39:13,15,10,1, 11.9,1,1, 8.762, 10546.257, 277.517, 52729.161 22/05/15,19:39:13,16,10,1, 11.9,1,1, 8.762, 10546.266, 277.518, 52729.160 22/05/15,19:39:13,17,10,1, 11.9,1,1, 8.762, 10546.263, 277.516, 52729.203 22/05/15,19:39:13,18,10,1, 11.9,1,1, 8.762, 10546.308, 277.511, 52729.138 22/05/15,19:39:13,19,10,1, 11.9,1,1, 8.762, 10546.242, 277.540, 52729.130 22/05/15,19:39:14,00,10,1, 11.9,1,1, 8.763, 10546.236, 277.540, 52729.130 22/05/15,19:39:14,01,10,1, 11.9,1,1, 8.763, 10546.271, 277.550, 52729.237 22/05/15,19:39:14,02,10,1, 11.9,1,1, 8.763, 10546.261, 277.534, 52729.163 22/05/15,19:39:14,03,10,1, 11.9,1,1, 8.763, 10546.281, 277.483, 52729.119 22/05/15,19:39:14,04,10,1, 11.9,1,1, 8.763, 10546.258, 277.488, 52729.131 22/05/15,19:39:14,05,10,1, 11.9,1,1, 8.763, 10546.281, 277.480, 52729.203 22/05/15,19:39:14,06,10,1, 11.9,1,1, 8.763, 10546.282, 277.497, 52729.243 22/05/15,19:39:14,07,10,1, 11.9,1,1, 8.763, 10546.303, 277.515, 52729.333 22/05/15,19:39:14,08,10,1, 11.9,1,1, 8.763, 10546.250, 277.506, 52729.327 22/05/15,19:39:14,09,10,1, 11.9,1,1, 8.763, 10546.281, 277.493, 52729.272 22/05/15,19:39:14,10,10,1, 11.9,1,1, 8.763, 10546.276, 277.490, 52729.227 22/05/15,19:39:14,11,10,1, 11.9,1,1, 8.763, 10546.266, 277.457, 52729.211 22/05/15,19:39:14,12,10,1, 11.9,1,1, 8.763, 10546.291, 277.476, 52729.169 22/05/15,19:39:14,13,10,1, 11.9,1,1, 8.763, 10546.314, 277.475, 52729.190 22/05/15,19:39:14,14,10,1, 11.9,1,1, 8.763, 10546.320, 277.483, 52729.269 22/05/15,19:39:14,15,10,1, 11.9,1,1, 8.763, 10546.290, 277.474, 52729.274 22/05/15,19:39:14,16,10,1, 11.9,1,1, 8.763, 10546.321, 277.467, 52729.359 22/05/15,19:39:14,17,10,1, 11.9,1,1, 8.763, 10546.293, 277.465, 52729.298 22/05/15,19:39:14,18,10,1, 11.9,1,1, 8.763, 10546.306, 277.461, 52729.209 22/05/15,19:39:14,19,10,1, 11.9,1,1, 8.763, 10546.314, 277.463, 52729.191 22/05/15,19:39:15,00,10,1, 11.8,1,1, 8.763, 10546.311, 277.463, 52729.251 22/05/15,19:39:15,01,10,1, 11.8,1,1, 8.763, 10546.320, 277.439, 52729.178 22/05/15,19:39:15,02,10,1, 11.8,1,1, 8.763, 10546.304, 277.442, 52729.244 22/05/15,19:39:15,03,10,1, 11.8,1,1, 8.763, 10546.322, 277.439, 52729.280 22/05/15,19:39:15,04,10,1, 11.8,1,1, 8.763, 10546.316, 277.433, 52729.319 22/05/15,19:39:15,05,10,1, 11.8,1,1, 8.763, 10546.312, 277.426, 52729.315 22/05/15,19:39:15,06,10,1, 11.8,1,1, 8.763, 10546.298, 277.408, 52729.240 22/05/15,19:39:15,07,10,1, 11.8,1,1, 8.763, 10546.310, 277.421, 52729.181 22/05/15,19:39:15,08,10,1, 11.8,1,1, 8.763, 10546.335, 277.416, 52729.147 22/05/15,19:39:15,09,10,1, 11.8,1,1, 8.763, 10546.330, 277.404, 52729.163 22/05/15,19:39:15,10,10,1, 11.8,1,1, 8.763, 10546.316, 277.401, 52729.219 22/05/15,19:39:15,11,10,1, 11.8,1,1, 8.763, 10546.327, 277.416, 52729.281 22/05/15,19:39:15,12,10,1, 11.8,1,1, 8.763, 10546.341, 277.405, 52729.334 22/05/15,19:39:15,13,10,1, 11.8,1,1, 8.763, 10546.348, 277.405, 52729.292 22/05/15,19:39:15,14,10,1, 11.8,1,1, 8.763, 10546.332, 277.393, 52729.273 22/05/15,19:39:15,15,10,1, 11.8,1,1, 8.763, 10546.327, 277.387, 52729.147 22/05/15,19:39:15,16,10,1, 11.8,1,1, 8.763, 10546.323, 277.391, 52729.130 22/05/15,19:39:15,17,10,1, 11.8,1,1, 8.763, 10546.346, 277.407, 52729.087 22/05/15,19:39:15,18,10,1, 11.8,1,1, 8.763, 10546.334, 277.404, 52729.197 22/05/15,19:39:15,19,10,1, 11.8,1,1, 8.763, 10546.345, 277.414, 52729.251 22/05/15,19:39:16,00,10,1, 11.8,1,1, 8.765, 10546.345, 277.414, 52729.256 22/05/15,19:39:16,01,10,1, 11.8,1,1, 8.765, 10546.357, 277.390, 52729.313 22/05/15,19:39:16,02,10,1, 11.8,1,1, 8.765, 10546.349, 277.399, 52729.310 22/05/15,19:39:16,03,10,1, 11.8,1,1, 8.765, 10546.349, 277.388, 52729.239 22/05/15,19:39:16,04,10,1, 11.8,1,1, 8.765, 10546.364, 277.374, 52729.176 22/05/15,19:39:16,05,10,1, 11.8,1,1, 8.765, 10546.351, 277.348, 52729.173 22/05/15,19:39:16,06,10,1, 11.8,1,1, 8.765, 10546.363, 277.360, 52729.219 22/05/15,19:39:16,07,10,1, 11.8,1,1, 8.765, 10546.366, 277.364, 52729.290 22/05/15,19:39:16,08,10,1, 11.8,1,1, 8.765, 10546.369, 277.365, 52729.319 22/05/15,19:39:16,09,10,1, 11.8,1,1, 8.765, 10546.390, 277.375, 52729.347 22/05/15,19:39:16,10,10,1, 11.8,1,1, 8.765, 10546.381, 277.365, 52729.339 22/05/15,19:39:16,11,10,1, 11.8,1,1, 8.765, 10546.374, 277.377, 52729.284 22/05/15,19:39:16,12,10,1, 11.8,1,1, 8.765, 10546.383, 277.359, 52729.179 22/05/15,19:39:16,13,10,1, 11.8,1,1, 8.765, 10546.360, 277.360, 52729.168 22/05/15,19:39:16,14,10,1, 11.8,1,1, 8.765, 10546.370, 277.357, 52729.173 22/05/15,19:39:16,15,10,1, 11.8,1,1, 8.765, 10546.385, 277.357, 52729.260 22/05/15,19:39:16,16,10,1, 11.8,1,1, 8.765, 10546.384, 277.380, 52729.287 22/05/15,19:39:16,17,10,1, 11.8,1,1, 8.765, 10546.366, 277.357, 52729.337 22/05/15,19:39:16,18,10,1, 11.8,1,1, 8.765, 10546.376, 277.363, 52729.326 22/05/15,19:39:16,19,10,1, 11.8,1,1, 8.765, 10546.384, 277.367, 52729.256 22/05/15,19:39:17,00,10,1, 11.9,1,1, 8.764, 10546.378, 277.367, 52729.256 22/05/15,19:39:17,01,10,1, 11.9,1,1, 8.764, 10546.443, 277.325, 52729.154 22/05/15,19:39:17,02,10,1, 11.9,1,1, 8.764, 10546.409, 277.314, 52729.263 22/05/15,19:39:17,03,10,1, 11.9,1,1, 8.764, 10546.410, 277.337, 52729.222 22/05/15,19:39:17,04,10,1, 11.9,1,1, 8.764, 10546.423, 277.324, 52729.289 22/05/15,19:39:17,05,10,1, 11.9,1,1, 8.764, 10546.418, 277.323, 52729.321 22/05/15,19:39:17,06,10,1, 11.9,1,1, 8.764, 10546.424, 277.309, 52729.364 22/05/15,19:39:17,07,10,1, 11.9,1,1, 8.764, 10546.432, 277.321, 52729.336 22/05/15,19:39:17,08,10,1, 11.9,1,1, 8.764, 10546.447, 277.317, 52729.218 22/05/15,19:39:17,09,10,1, 11.9,1,1, 8.764, 10546.443, 277.300, 52729.179 22/05/15,19:39:17,10,10,1, 11.9,1,1, 8.764, 10546.457, 277.305, 52729.197 22/05/15,19:39:17,11,10,1, 11.9,1,1, 8.764, 10546.439, 277.303, 52729.255 22/05/15,19:39:17,12,10,1, 11.9,1,1, 8.764, 10546.462, 277.314, 52729.355 22/05/15,19:39:17,13,10,1, 11.9,1,1, 8.764, 10546.448, 277.286, 52729.370 22/05/15,19:39:17,14,10,1, 11.9,1,1, 8.764, 10546.450, 277.296, 52729.328 22/05/15,19:39:17,15,10,1, 11.9,1,1, 8.764, 10546.471, 277.321, 52729.340 22/05/15,19:39:17,16,10,1, 11.9,1,1, 8.764, 10546.457, 277.274, 52729.269 22/05/15,19:39:17,17,10,1, 11.9,1,1, 8.764, 10546.460, 277.283, 52729.264 22/05/15,19:39:17,18,10,1, 11.9,1,1, 8.764, 10546.460, 277.249, 52729.201 22/05/15,19:39:17,19,10,1, 11.9,1,1, 8.764, 10546.472, 277.260, 52729.215 22/05/15,19:39:18,00,10,1, 11.9,1,1, 8.760, 10546.470, 277.260, 52729.215 22/05/15,19:39:18,01,10,1, 11.9,1,1, 8.760, 10546.488, 277.264, 52729.345 22/05/15,19:39:18,02,10,1, 11.9,1,1, 8.760, 10546.481, 277.254, 52729.371 22/05/15,19:39:18,03,10,1, 11.9,1,1, 8.760, 10546.472, 277.264, 52729.372 22/05/15,19:39:18,04,10,1, 11.9,1,1, 8.760, 10546.525, 277.240, 52729.253 22/05/15,19:39:18,05,10,1, 11.9,1,1, 8.760, 10546.477, 277.234, 52729.210 22/05/15,19:39:18,06,10,1, 11.9,1,1, 8.760, 10546.492, 277.211, 52729.222 22/05/15,19:39:18,07,10,1, 11.9,1,1, 8.760, 10546.491, 277.240, 52729.191 22/05/15,19:39:18,08,10,1, 11.9,1,1, 8.760, 10546.514, 277.231, 52729.264 22/05/15,19:39:18,09,10,1, 11.9,1,1, 8.760, 10546.494, 277.233, 52729.357 22/05/15,19:39:18,10,10,1, 11.9,1,1, 8.760, 10546.504, 277.229, 52729.383 22/05/15,19:39:18,11,10,1, 11.9,1,1, 8.760, 10546.492, 277.234, 52729.323 22/05/15,19:39:18,12,10,1, 11.9,1,1, 8.760, 10546.491, 277.205, 52729.292 22/05/15,19:39:18,13,10,1, 11.9,1,1, 8.760, 10546.505, 277.206, 52729.241 22/05/15,19:39:18,14,10,1, 11.9,1,1, 8.760, 10546.495, 277.180, 52729.139 22/05/15,19:39:18,15,10,1, 11.9,1,1, 8.760, 10546.491, 277.223, 52729.400 22/05/15,19:39:18,16,10,1, 11.9,1,1, 8.760, 10546.457, 277.207, 52729.298 22/05/15,19:39:18,17,10,1, 11.9,1,1, 8.760, 10546.477, 277.188, 52729.325 22/05/15,19:39:18,18,10,1, 11.9,1,1, 8.760, 10546.489, 277.212, 52729.379 22/05/15,19:39:18,19,10,1, 11.9,1,1, 8.760, 10546.491, 277.195, 52729.378 22/05/15,19:39:19,00,09,1, 11.8,1,1, 8.759, 10546.486, 277.195, 52729.378 22/05/15,19:39:19,01,09,1, 11.8,1,1, 8.759, 10546.520, 277.172, 52729.225 22/05/15,19:39:19,02,09,1, 11.8,1,1, 8.759, 10546.527, 277.161, 52729.225 22/05/15,19:39:19,03,09,1, 11.8,1,1, 8.759, 10546.498, 277.169, 52729.190 22/05/15,19:39:19,04,09,1, 11.8,1,1, 8.759, 10546.528, 277.152, 52729.204 22/05/15,19:39:19,05,09,1, 11.8,1,1, 8.759, 10546.520, 277.161, 52729.278 22/05/15,19:39:19,06,09,1, 11.8,1,1, 8.759, 10546.502, 277.165, 52729.344 22/05/15,19:39:19,07,09,1, 11.8,1,1, 8.759, 10546.526, 277.169, 52729.399 22/05/15,19:39:19,08,09,1, 11.8,1,1, 8.759, 10546.549, 277.175, 52729.399 22/05/15,19:39:19,09,09,1, 11.8,1,1, 8.759, 10546.539, 277.151, 52729.313 22/05/15,19:39:19,10,09,1, 11.8,1,1, 8.759, 10546.532, 277.153, 52729.225 22/05/15,19:39:19,11,09,1, 11.8,1,1, 8.759, 10546.541, 277.120, 52729.219 22/05/15,19:39:19,12,09,1, 11.8,1,1, 8.759, 10546.561, 277.117, 52729.254 22/05/15,19:39:19,13,09,1, 11.8,1,1, 8.759, 10546.548, 277.131, 52729.223 22/05/15,19:39:19,14,09,1, 11.8,1,1, 8.759, 10546.567, 277.099, 52729.367 22/05/15,19:39:19,15,09,1, 11.8,1,1, 8.759, 10546.546, 277.138, 52729.390 22/05/15,19:39:19,16,09,1, 11.8,1,1, 8.759, 10546.556, 277.127, 52729.401 22/05/15,19:39:19,17,09,1, 11.8,1,1, 8.759, 10546.547, 277.107, 52729.336 22/05/15,19:39:19,18,09,1, 11.8,1,1, 8.759, 10546.568, 277.126, 52729.278 22/05/15,19:39:19,19,09,1, 11.8,1,1, 8.759, 10546.559, 277.094, 52729.239 22/05/15,19:39:20,00,09,1, 11.9,1,1, 8.762, 10546.553, 277.094, 52729.297 22/05/15,19:39:20,01,09,1, 11.9,1,1, 8.762, 10546.581, 277.090, 52729.270 22/05/15,19:39:20,02,09,1, 11.9,1,1, 8.762, 10546.567, 277.091, 52729.314 22/05/15,19:39:20,03,09,1, 11.9,1,1, 8.762, 10546.570, 277.099, 52729.342 22/05/15,19:39:20,04,09,1, 11.9,1,1, 8.762, 10546.585, 277.079, 52729.380 22/05/15,19:39:20,05,09,1, 11.9,1,1, 8.762, 10546.564, 277.080, 52729.382 22/05/15,19:39:20,06,09,1, 11.9,1,1, 8.762, 10546.576, 277.078, 52729.315 22/05/15,19:39:20,07,09,1, 11.9,1,1, 8.762, 10546.576, 277.092, 52729.265 22/05/15,19:39:20,08,09,1, 11.9,1,1, 8.762, 10546.576, 277.073, 52729.189 22/05/15,19:39:20,09,09,1, 11.9,1,1, 8.762, 10546.575, 277.031, 52729.242 22/05/15,19:39:20,10,09,1, 11.9,1,1, 8.762, 10546.582, 277.078, 52729.280 22/05/15,19:39:20,11,09,1, 11.9,1,1, 8.762, 10546.567, 277.052, 52729.307 22/05/15,19:39:20,12,09,1, 11.9,1,1, 8.762, 10546.593, 277.072, 52729.368 22/05/15,19:39:20,13,09,1, 11.9,1,1, 8.762, 10546.584, 277.045, 52729.322 22/05/15,19:39:20,14,09,1, 11.9,1,1, 8.762, 10546.590, 277.058, 52729.307 22/05/15,19:39:20,15,09,1, 11.9,1,1, 8.762, 10546.599, 277.056, 52729.278 22/05/15,19:39:20,16,09,1, 11.9,1,1, 8.762, 10546.601, 277.047, 52729.257 22/05/15,19:39:20,17,09,1, 11.9,1,1, 8.762, 10546.601, 277.029, 52729.216 22/05/15,19:39:20,18,09,1, 11.9,1,1, 8.762, 10546.606, 277.052, 52729.306 22/05/15,19:39:20,19,09,1, 11.9,1,1, 8.762, 10546.613, 277.023, 52729.297 22/05/15,19:39:21,00,09,1, 11.9,1,1, 8.761, 10546.612, 277.023, 52729.297 22/05/15,19:39:21,01,09,1, 11.9,1,1, 8.761, 10546.599, 277.044, 52729.389 22/05/15,19:39:21,02,09,1, 11.9,1,1, 8.761, 10546.589, 277.035, 52729.381 22/05/15,19:39:21,03,09,1, 11.9,1,1, 8.761, 10546.604, 277.022, 52729.304 22/05/15,19:39:21,04,09,1, 11.9,1,1, 8.761, 10546.613, 277.000, 52729.235 22/05/15,19:39:21,05,09,1, 11.9,1,1, 8.761, 10546.614, 277.009, 52729.206 22/05/15,19:39:21,06,09,1, 11.9,1,1, 8.761, 10546.611, 277.023, 52729.252 22/05/15,19:39:21,07,09,1, 11.9,1,1, 8.761, 10546.632, 277.007, 52729.237 22/05/15,19:39:21,08,09,1, 11.9,1,1, 8.761, 10546.630, 277.005, 52729.595 22/05/15,19:39:21,09,09,1, 11.9,1,1, 8.761, 10546.619, 277.010, 52729.374 22/05/15,19:39:21,10,09,1, 11.9,1,1, 8.761, 10546.619, 277.020, 52729.374 22/05/15,19:39:21,11,09,1, 11.9,1,1, 8.761, 10546.617, 276.997, 52729.314 22/05/15,19:39:21,12,09,1, 11.9,1,1, 8.761, 10546.634, 276.995, 52729.256 22/05/15,19:39:21,13,09,1, 11.9,1,1, 8.761, 10546.634, 276.987, 52729.179 22/05/15,19:39:21,14,09,1, 11.9,1,1, 8.761, 10546.668, 277.005, 52729.238 22/05/15,19:39:21,15,09,1, 11.9,1,1, 8.761, 10546.638, 277.017, 52729.250 22/05/15,19:39:21,16,09,1, 11.9,1,1, 8.761, 10546.663, 276.987, 52729.290 22/05/15,19:39:21,17,09,1, 11.9,1,1, 8.761, 10546.641, 276.992, 52729.381 22/05/15,19:39:21,18,09,1, 11.9,1,1, 8.761, 10546.649, 277.000, 52729.354 22/05/15,19:39:21,19,09,1, 11.9,1,1, 8.761, 10546.670, 276.982, 52729.364 22/05/15,19:39:22,00,09,1, 11.9,1,1, 8.763, 10546.670, 276.982, 52729.291 22/05/15,19:39:22,01,09,1, 11.9,1,1, 8.763, 10546.680, 276.975, 52729.277 22/05/15,19:39:22,02,09,1, 11.9,1,1, 8.763, 10546.672, 276.964, 52729.219 22/05/15,19:39:22,03,09,1, 11.9,1,1, 8.763, 10546.664, 276.970, 52729.233 22/05/15,19:39:22,04,09,1, 11.9,1,1, 8.763, 10546.661, 276.953, 52729.277 22/05/15,19:39:22,05,09,1, 11.9,1,1, 8.763, 10546.665, 276.947, 52729.344 22/05/15,19:39:22,06,09,1, 11.9,1,1, 8.763, 10546.692, 276.943, 52729.377 22/05/15,19:39:22,07,09,1, 11.9,1,1, 8.763, 10546.686, 276.979, 52729.331 22/05/15,19:39:22,08,09,1, 11.9,1,1, 8.763, 10546.684, 276.957, 52729.310 22/05/15,19:39:22,09,09,1, 11.9,1,1, 8.763, 10546.698, 276.927, 52729.235 22/05/15,19:39:22,10,09,1, 11.9,1,1, 8.763, 10546.699, 276.925, 52729.212 22/05/15,19:39:22,11,09,1, 11.9,1,1, 8.763, 10546.689, 276.895, 52729.223 22/05/15,19:39:22,12,09,1, 11.9,1,1, 8.763, 10546.707, 276.925, 52729.301 22/05/15,19:39:22,13,09,1, 11.9,1,1, 8.763, 10546.724, 276.932, 52729.320 22/05/15,19:39:22,14,09,1, 11.9,1,1, 8.763, 10546.720, 276.923, 52729.403 22/05/15,19:39:22,15,09,1, 11.9,1,1, 8.763, 10546.722, 276.936, 52729.419 22/05/15,19:39:22,16,09,1, 11.9,1,1, 8.763, 10546.724, 276.923, 52729.401 22/05/15,19:39:22,17,09,1, 11.9,1,1, 8.763, 10546.718, 276.907, 52729.330 22/05/15,19:39:22,18,09,1, 11.9,1,1, 8.763, 10546.726, 276.915, 52729.278 22/05/15,19:39:22,19,09,1, 11.9,1,1, 8.763, 10546.723, 276.908, 52729.291 22/05/15,19:39:23,00,09,1, 11.9,1,1, 8.762, 10546.720, 276.908, 52729.291 22/05/15,19:39:23,01,09,1, 11.9,1,1, 8.762, 10546.732, 276.909, 52729.322 22/05/15,19:39:23,02,09,1, 11.9,1,1, 8.762, 10546.757, 276.923, 52729.342 22/05/15,19:39:23,03,09,1, 11.9,1,1, 8.762, 10546.747, 276.901, 52729.405 22/05/15,19:39:23,04,09,1, 11.9,1,1, 8.762, 10546.747, 276.865, 52729.395 22/05/15,19:39:23,05,09,1, 11.9,1,1, 8.762, 10546.756, 276.910, 52729.361 22/05/15,19:39:23,06,09,1, 11.9,1,1, 8.762, 10546.753, 276.878, 52729.288 22/05/15,19:39:23,07,09,1, 11.9,1,1, 8.762, 10546.766, 276.889, 52729.268 22/05/15,19:39:23,08,09,1, 11.9,1,1, 8.762, 10546.778, 276.883, 52729.269 22/05/15,19:39:23,09,09,1, 11.9,1,1, 8.762, 10546.739, 276.887, 52729.273 22/05/15,19:39:23,10,09,1, 11.9,1,1, 8.762, 10546.767, 276.913, 52729.401 22/05/15,19:39:23,11,09,1, 11.9,1,1, 8.762, 10546.765, 276.900, 52729.405 22/05/15,19:39:23,12,09,1, 11.9,1,1, 8.762, 10546.769, 276.882, 52729.468 22/05/15,19:39:23,13,09,1, 11.9,1,1, 8.762, 10546.769, 276.891, 52729.436 22/05/15,19:39:23,14,09,1, 11.9,1,1, 8.762, 10546.778, 276.863, 52729.327 22/05/15,19:39:23,15,09,1, 11.9,1,1, 8.762, 10546.732, 276.866, 52729.192 22/05/15,19:39:23,16,09,1, 11.9,1,1, 8.762, 10546.780, 276.853, 52729.325 22/05/15,19:39:23,17,09,1, 11.9,1,1, 8.762, 10546.801, 276.846, 52729.276 22/05/15,19:39:23,18,09,1, 11.9,1,1, 8.762, 10546.800, 276.854, 52729.371 22/05/15,19:39:23,19,09,1, 11.9,1,1, 8.762, 10546.795, 276.864, 52729.423 22/05/15,19:39:24,00,09,1, 11.9,1,1, 8.762, 10546.787, 276.864, 52729.371 22/05/15,19:39:24,01,09,1, 11.9,1,1, 8.762, 10546.789, 276.868, 52729.449 22/05/15,19:39:24,02,09,1, 11.9,1,1, 8.762, 10546.797, 276.834, 52729.396 22/05/15,19:39:24,03,09,1, 11.9,1,1, 8.762, 10546.781, 276.835, 52729.359 22/05/15,19:39:24,04,09,1, 11.9,1,1, 8.762, 10546.757, 276.845, 52729.141 22/05/15,19:39:24,05,09,1, 11.9,1,1, 8.762, 10546.912, 276.806, 52729.214 22/05/15,19:39:24,06,09,1, 11.9,1,1, 8.762, 10546.801, 276.849, 52729.259 22/05/15,19:39:24,07,09,1, 11.9,1,1, 8.762, 10546.795, 276.843, 52729.318 22/05/15,19:39:24,08,09,1, 11.9,1,1, 8.762, 10546.837, 276.834, 52729.317 22/05/15,19:39:24,09,09,1, 11.9,1,1, 8.762, 10546.810, 276.823, 52729.328 22/05/15,19:39:24,10,09,1, 11.9,1,1, 8.762, 10546.850, 276.816, 52729.386 22/05/15,19:39:24,11,09,1, 11.9,1,1, 8.762, 10546.836, 276.820, 52729.395 22/05/15,19:39:24,12,09,1, 11.9,1,1, 8.762, 10546.820, 276.803, 52729.389 22/05/15,19:39:24,13,09,1, 11.9,1,1, 8.762, 10546.826, 276.805, 52729.369 22/05/15,19:39:24,14,09,1, 11.9,1,1, 8.762, 10546.828, 276.793, 52729.223 22/05/15,19:39:24,15,09,1, 11.9,1,1, 8.762, 10546.844, 276.794, 52729.405 22/05/15,19:39:24,16,09,1, 11.9,1,1, 8.762, 10546.849, 276.812, 52729.332 22/05/15,19:39:24,17,09,1, 11.9,1,1, 8.762, 10546.838, 276.811, 52729.348 22/05/15,19:39:24,18,09,1, 11.9,1,1, 8.762, 10546.828, 276.802, 52729.371 22/05/15,19:39:24,19,09,1, 11.9,1,1, 8.762, 10546.855, 276.800, 52729.371 22/05/15,19:39:25,00,09,1, 11.9,1,1, 8.761, 10546.854, 276.800, 52729.371 22/05/15,19:39:25,01,09,1, 11.9,1,1, 8.761, 10546.881, 276.799, 52729.383 22/05/15,19:39:25,02,09,1, 11.9,1,1, 8.761, 10546.874, 276.803, 52729.392 22/05/15,19:39:25,03,09,1, 11.9,1,1, 8.761, 10546.900, 276.777, 52729.388 22/05/15,19:39:25,04,09,1, 11.9,1,1, 8.761, 10546.886, 276.756, 52729.179 22/05/15,19:39:25,05,09,1, 11.9,1,1, 8.761, 10546.853, 276.781, 52729.422 22/05/15,19:39:25,06,09,1, 11.9,1,1, 8.761, 10546.871, 276.765, 52729.443 22/05/15,19:39:25,07,09,1, 11.9,1,1, 8.761, 10546.893, 276.772, 52729.433 22/05/15,19:39:25,08,09,1, 11.9,1,1, 8.761, 10546.877, 276.779, 52729.381 22/05/15,19:39:25,09,09,1, 11.9,1,1, 8.761, 10546.909, 276.754, 52729.376 22/05/15,19:39:25,10,09,1, 11.9,1,1, 8.761, 10546.912, 276.753, 52729.363 22/05/15,19:39:25,11,09,1, 11.9,1,1, 8.761, 10546.911, 276.751, 52729.373 22/05/15,19:39:25,12,09,1, 11.9,1,1, 8.761, 10546.911, 276.759, 52729.363 22/05/15,19:39:25,13,09,1, 11.9,1,1, 8.761, 10546.921, 276.713, 52729.395 22/05/15,19:39:25,14,09,1, 11.9,1,1, 8.761, 10546.932, 276.735, 52729.382 22/05/15,19:39:25,15,09,1, 11.9,1,1, 8.761, 10546.919, 276.736, 52729.337 22/05/15,19:39:25,16,09,1, 11.9,1,1, 8.761, 10546.920, 276.710, 52729.380 22/05/15,19:39:25,17,09,1, 11.9,1,1, 8.761, 10546.926, 276.725, 52729.378 22/05/15,19:39:25,18,09,1, 11.9,1,1, 8.761, 10546.917, 276.741, 52729.373 22/05/15,19:39:25,19,09,1, 11.9,1,1, 8.761, 10546.929, 276.730, 52729.376 22/05/15,19:39:26,00,10,1, 11.9,1,1, 8.761, 10546.929, 276.730, 52729.398 22/05/15,19:39:26,01,10,1, 11.9,1,1, 8.761, 10546.949, 276.708, 52729.393 22/05/15,19:39:26,02,10,1, 11.9,1,1, 8.761, 10546.945, 276.716, 52729.415 22/05/15,19:39:26,03,10,1, 11.9,1,1, 8.761, 10546.962, 276.690, 52729.379 22/05/15,19:39:26,04,10,1, 11.9,1,1, 8.761, 10546.951, 276.698, 52729.362 22/05/15,19:39:26,05,10,1, 11.9,1,1, 8.761, 10546.949, 276.720, 52729.355 22/05/15,19:39:26,06,10,1, 11.9,1,1, 8.761, 10546.970, 276.697, 52729.412 22/05/15,19:39:26,07,10,1, 11.9,1,1, 8.761, 10546.959, 276.698, 52729.358 22/05/15,19:39:26,08,10,1, 11.9,1,1, 8.761, 10546.970, 276.704, 52729.367 22/05/15,19:39:26,09,10,1, 11.9,1,1, 8.761, 10546.955, 276.704, 52729.389 22/05/15,19:39:26,10,10,1, 11.9,1,1, 8.761, 10546.970, 276.698, 52729.383 22/05/15,19:39:26,11,10,1, 11.9,1,1, 8.761, 10546.984, 276.700, 52729.390 22/05/15,19:39:26,12,10,1, 11.9,1,1, 8.761, 10546.987, 276.673, 52729.334 22/05/15,19:39:26,13,10,1, 11.9,1,1, 8.761, 10546.982, 276.704, 52729.362 22/05/15,19:39:26,14,10,1, 11.9,1,1, 8.761, 10546.960, 276.687, 52729.372 22/05/15,19:39:26,15,10,1, 11.9,1,1, 8.761, 10546.981, 276.664, 52729.371 22/05/15,19:39:26,16,10,1, 11.9,1,1, 8.761, 10546.981, 276.686, 52729.436 22/05/15,19:39:26,17,10,1, 11.9,1,1, 8.761, 10546.984, 276.677, 52729.387 22/05/15,19:39:26,18,10,1, 11.9,1,1, 8.761, 10546.977, 276.679, 52729.394 22/05/15,19:39:26,19,10,1, 11.9,1,1, 8.761, 10546.991, 276.645, 52729.398 22/05/15,19:39:27,00,09,1, 11.9,1,1, 8.760, 10546.987, 276.645, 52729.398 22/05/15,19:39:27,01,09,1, 11.9,1,1, 8.760, 10546.997, 276.668, 52729.374 22/05/15,19:39:27,02,09,1, 11.9,1,1, 8.760, 10547.020, 276.666, 52729.370 22/05/15,19:39:27,03,09,1, 11.9,1,1, 8.760, 10547.007, 276.674, 52729.360 22/05/15,19:39:27,04,09,1, 11.9,1,1, 8.760, 10547.008, 276.642, 52729.379 22/05/15,19:39:27,05,09,1, 11.9,1,1, 8.760, 10547.029, 276.654, 52729.417 22/05/15,19:39:27,06,09,1, 11.9,1,1, 8.760, 10546.989, 276.658, 52729.397 22/05/15,19:39:27,07,09,1, 11.9,1,1, 8.760, 10546.996, 276.656, 52729.448 22/05/15,19:39:27,08,09,1, 11.9,1,1, 8.760, 10546.984, 276.643, 52729.393 22/05/15,19:39:27,09,09,1, 11.9,1,1, 8.760, 10547.003, 276.646, 52729.406 22/05/15,19:39:27,10,09,1, 11.9,1,1, 8.760, 10547.018, 276.651, 52729.383 22/05/15,19:39:27,11,09,1, 11.9,1,1, 8.760, 10547.022, 276.642, 52729.380 22/05/15,19:39:27,12,09,1, 11.9,1,1, 8.760, 10546.980, 276.662, 52729.379 22/05/15,19:39:27,13,09,1, 11.9,1,1, 8.760, 10547.022, 276.666, 52729.384 22/05/15,19:39:27,14,09,1, 11.9,1,1, 8.760, 10547.021, 276.642, 52729.365 22/05/15,19:39:27,15,09,1, 11.9,1,1, 8.760, 10547.005, 276.663, 52729.394 22/05/15,19:39:27,16,09,1, 11.9,1,1, 8.760, 10547.046, 276.660, 52729.363 22/05/15,19:39:27,17,09,1, 11.9,1,1, 8.760, 10547.035, 276.649, 52729.391 22/05/15,19:39:27,18,09,1, 11.9,1,1, 8.760, 10547.036, 276.636, 52729.411 22/05/15,19:39:27,19,09,1, 11.9,1,1, 8.760, 10547.038, 276.640, 52729.410 22/05/15,19:39:28,00,09,1, 11.8,1,1, 8.758, 10547.037, 276.640, 52729.410 22/05/15,19:39:28,01,09,1, 11.8,1,1, 8.758, 10547.056, 276.664, 52729.408 22/05/15,19:39:28,02,09,1, 11.8,1,1, 8.758, 10547.078, 276.648, 52729.369 22/05/15,19:39:28,03,09,1, 11.8,1,1, 8.758, 10547.063, 276.639, 52729.414 22/05/15,19:39:28,04,09,1, 11.8,1,1, 8.758, 10547.041, 276.634, 52729.376 22/05/15,19:39:28,05,09,1, 11.8,1,1, 8.758, 10547.055, 276.646, 52729.411 22/05/15,19:39:28,06,09,1, 11.8,1,1, 8.758, 10547.048, 276.625, 52729.400 22/05/15,19:39:28,07,09,1, 11.8,1,1, 8.758, 10547.103, 276.648, 52729.548 22/05/15,19:39:28,08,09,1, 11.8,1,1, 8.758, 10547.048, 276.632, 52729.327 22/05/15,19:39:28,09,09,1, 11.8,1,1, 8.758, 10547.039, 276.650, 52729.420 22/05/15,19:39:28,10,09,1, 11.8,1,1, 8.758, 10547.044, 276.624, 52729.391 22/05/15,19:39:28,11,09,1, 11.8,1,1, 8.758, 10547.065, 276.624, 52729.389 22/05/15,19:39:28,12,09,1, 11.8,1,1, 8.758, 10547.073, 276.649, 52729.389 22/05/15,19:39:28,13,09,1, 11.8,1,1, 8.758, 10547.087, 276.626, 52729.412 22/05/15,19:39:28,14,09,1, 11.8,1,1, 8.758, 10547.079, 276.627, 52729.407 22/05/15,19:39:28,15,09,1, 11.8,1,1, 8.758, 10547.076, 276.641, 52729.412 22/05/15,19:39:28,16,09,1, 11.8,1,1, 8.758, 10547.074, 276.607, 52729.380 22/05/15,19:39:28,17,09,1, 11.8,1,1, 8.758, 10547.089, 276.625, 52729.443 22/05/15,19:39:28,18,09,1, 11.8,1,1, 8.758, 10547.097, 276.627, 52729.441 22/05/15,19:39:28,19,09,1, 11.8,1,1, 8.758, 10547.063, 276.632, 52729.502 22/05/15,19:39:29,00,11,1, 11.9,1,1, 8.763, 10547.062, 276.632, 52729.502 22/05/15,19:39:29,01,11,1, 11.9,1,1, 8.763, 10547.104, 276.600, 52729.357 22/05/15,19:39:29,02,11,1, 11.9,1,1, 8.763, 10547.101, 276.630, 52729.399 22/05/15,19:39:29,03,11,1, 11.9,1,1, 8.763, 10547.112, 276.628, 52729.434 22/05/15,19:39:29,04,11,1, 11.9,1,1, 8.763, 10547.135, 276.605, 52729.405 22/05/15,19:39:29,05,11,1, 11.9,1,1, 8.763, 10547.106, 276.612, 52729.446 22/05/15,19:39:29,06,11,1, 11.9,1,1, 8.763, 10547.101, 276.596, 52729.439 22/05/15,19:39:29,07,11,1, 11.9,1,1, 8.763, 10547.112, 276.624, 52729.428 22/05/15,19:39:29,08,11,1, 11.9,1,1, 8.763, 10547.127, 276.595, 52729.396 22/05/15,19:39:29,09,11,1, 11.9,1,1, 8.763, 10547.110, 276.613, 52729.450 22/05/15,19:39:29,10,11,1, 11.9,1,1, 8.763, 10547.137, 276.592, 52729.441 22/05/15,19:39:29,11,11,1, 11.9,1,1, 8.763, 10547.139, 276.597, 52729.417 22/05/15,19:39:29,12,11,1, 11.9,1,1, 8.763, 10547.137, 276.595, 52729.448 22/05/15,19:39:29,13,11,1, 11.9,1,1, 8.763, 10547.122, 276.571, 52729.436 22/05/15,19:39:29,14,11,1, 11.9,1,1, 8.763, 10547.119, 276.564, 52729.426 22/05/15,19:39:29,15,11,1, 11.9,1,1, 8.763, 10547.145, 276.574, 52729.416 22/05/15,19:39:29,16,11,1, 11.9,1,1, 8.763, 10547.180, 276.568, 52729.245 22/05/15,19:39:29,17,11,1, 11.9,1,1, 8.763, 10547.174, 276.591, 52729.438 22/05/15,19:39:29,18,11,1, 11.9,1,1, 8.763, 10547.139, 276.564, 52729.437 22/05/15,19:39:29,19,11,1, 11.9,1,1, 8.763, 10547.157, 276.558, 52729.493 22/05/15,19:39:30,00,09,1, 11.9,1,1, 8.759, 10547.154, 276.558, 52729.493 22/05/15,19:39:30,01,09,1, 11.9,1,1, 8.759, 10547.155, 276.592, 52729.503 22/05/15,19:39:30,02,09,1, 11.9,1,1, 8.759, 10547.169, 276.571, 52729.506 22/05/15,19:39:30,03,09,1, 11.9,1,1, 8.759, 10547.161, 276.570, 52729.505 22/05/15,19:39:30,04,09,1, 11.9,1,1, 8.759, 10547.150, 276.572, 52729.487 22/05/15,19:39:30,05,09,1, 11.9,1,1, 8.759, 10547.153, 276.550, 52729.529 22/05/15,19:39:30,06,09,1, 11.9,1,1, 8.759, 10547.163, 276.559, 52729.436 22/05/15,19:39:30,07,09,1, 11.9,1,1, 8.759, 10547.169, 276.558, 52729.337 22/05/15,19:39:30,08,09,1, 11.9,1,1, 8.759, 10547.140, 276.555, 52729.455 22/05/15,19:39:30,09,09,1, 11.9,1,1, 8.759, 10547.186, 276.570, 52729.479 22/05/15,19:39:30,10,09,1, 11.9,1,1, 8.759, 10547.182, 276.535, 52729.518 22/05/15,19:39:30,11,09,1, 11.9,1,1, 8.759, 10547.141, 276.545, 52729.522 22/05/15,19:39:30,12,09,1, 11.9,1,1, 8.759, 10547.171, 276.551, 52729.467 22/05/15,19:39:30,13,09,1, 11.9,1,1, 8.759, 10547.166, 276.552, 52729.443 22/05/15,19:39:30,14,09,1, 11.9,1,1, 8.759, 10547.187, 276.554, 52729.453 22/05/15,19:39:30,15,09,1, 11.9,1,1, 8.759, 10547.178, 276.579, 52729.470 22/05/15,19:39:30,16,09,1, 11.9,1,1, 8.759, 10547.191, 276.545, 52729.472 22/05/15,19:39:30,17,09,1, 11.9,1,1, 8.759, 10547.177, 276.554, 52729.512 22/05/15,19:39:30,18,09,1, 11.9,1,1, 8.759, 10547.184, 276.524, 52729.506 22/05/15,19:39:30,19,09,1, 11.9,1,1, 8.759, 10547.178, 276.527, 52729.473 22/05/15,19:39:31,00,10,1, 11.9,1,1, 8.760, 10547.171, 276.527, 52729.473 22/05/15,19:39:31,01,10,1, 11.9,1,1, 8.760, 10547.187, 276.515, 52729.493 22/05/15,19:39:31,02,10,1, 11.9,1,1, 8.760, 10547.170, 276.502, 52729.525 22/05/15,19:39:31,03,10,1, 11.9,1,1, 8.760, 10547.192, 276.536, 52729.479 22/05/15,19:39:31,04,10,1, 11.9,1,1, 8.760, 10547.202, 276.530, 52729.477 22/05/15,19:39:31,05,10,1, 11.9,1,1, 8.760, 10547.206, 276.523, 52729.520 22/05/15,19:39:31,06,10,1, 11.9,1,1, 8.760, 10547.222, 276.518, 52729.543 22/05/15,19:39:31,07,10,1, 11.9,1,1, 8.760, 10547.221, 276.504, 52729.516 22/05/15,19:39:31,08,10,1, 11.9,1,1, 8.760, 10547.224, 276.505, 52729.489 22/05/15,19:39:31,09,10,1, 11.9,1,1, 8.760, 10547.190, 276.505, 52729.509 22/05/15,19:39:31,10,10,1, 11.9,1,1, 8.760, 10547.189, 276.499, 52729.459 22/05/15,19:39:31,11,10,1, 11.9,1,1, 8.760, 10547.208, 276.509, 52729.477 22/05/15,19:39:31,12,10,1, 11.9,1,1, 8.760, 10547.201, 276.509, 52729.497 22/05/15,19:39:31,13,10,1, 11.9,1,1, 8.760, 10547.250, 276.493, 52729.513 22/05/15,19:39:31,14,10,1, 11.9,1,1, 8.760, 10547.229, 276.494, 52729.490 22/05/15,19:39:31,15,10,1, 11.9,1,1, 8.760, 10547.224, 276.472, 52729.505 22/05/15,19:39:31,16,10,1, 11.9,1,1, 8.760, 10547.216, 276.482, 52729.495 22/05/15,19:39:31,17,10,1, 11.9,1,1, 8.760, 10547.234, 276.470, 52729.482 22/05/15,19:39:31,18,10,1, 11.9,1,1, 8.760, 10547.219, 276.489, 52729.447 22/05/15,19:39:31,19,10,1, 11.9,1,1, 8.760, 10547.254, 276.456, 52729.373 22/05/15,19:39:32,00,10,1, 11.9,1,1, 8.762, 10547.246, 276.456, 52729.373 22/05/15,19:39:32,01,10,1, 11.9,1,1, 8.762, 10547.206, 276.474, 52729.519 22/05/15,19:39:32,02,10,1, 11.9,1,1, 8.762, 10547.210, 276.456, 52729.546 22/05/15,19:39:32,03,10,1, 11.9,1,1, 8.762, 10547.220, 276.438, 52729.487 22/05/15,19:39:32,04,10,1, 11.9,1,1, 8.762, 10547.207, 276.446, 52729.528 22/05/15,19:39:32,05,10,1, 11.9,1,1, 8.762, 10547.251, 276.443, 52729.555 22/05/15,19:39:32,06,10,1, 11.9,1,1, 8.762, 10547.221, 276.424, 52729.491 22/05/15,19:39:32,07,10,1, 11.9,1,1, 8.762, 10547.236, 276.447, 52729.561 22/05/15,19:39:32,08,10,1, 11.9,1,1, 8.762, 10547.242, 276.430, 52729.529 22/05/15,19:39:32,09,10,1, 11.9,1,1, 8.762, 10547.240, 276.440, 52729.514 22/05/15,19:39:32,10,10,1, 11.9,1,1, 8.762, 10547.267, 276.438, 52729.552 22/05/15,19:39:32,11,10,1, 11.9,1,1, 8.762, 10547.239, 276.436, 52729.514 22/05/15,19:39:32,12,10,1, 11.9,1,1, 8.762, 10547.238, 276.441, 52729.520 22/05/15,19:39:32,13,10,1, 11.9,1,1, 8.762, 10547.242, 276.416, 52729.514 22/05/15,19:39:32,14,10,1, 11.9,1,1, 8.762, 10547.255, 276.446, 52729.517 22/05/15,19:39:32,15,10,1, 11.9,1,1, 8.762, 10547.255, 276.400, 52729.517 22/05/15,19:39:32,16,10,1, 11.9,1,1, 8.762, 10547.265, 276.414, 52729.509 22/05/15,19:39:32,17,10,1, 11.9,1,1, 8.762, 10547.264, 276.397, 52729.511 22/05/15,19:39:32,18,10,1, 11.9,1,1, 8.762, 10547.226, 276.425, 52729.517 22/05/15,19:39:32,19,10,1, 11.9,1,1, 8.762, 10547.254, 276.370, 52729.507 22/05/15,19:39:33,00,11,1, 11.9,1,1, 8.762, 10547.246, 276.370, 52729.507 22/05/15,19:39:33,01,11,1, 11.9,1,1, 8.762, 10547.255, 276.373, 52729.492 22/05/15,19:39:33,02,11,1, 11.9,1,1, 8.762, 10547.224, 276.404, 52729.542 22/05/15,19:39:33,03,11,1, 11.9,1,1, 8.762, 10547.235, 276.362, 52729.468 22/05/15,19:39:33,04,11,1, 11.9,1,1, 8.762, 10547.246, 276.387, 52729.472 22/05/15,19:39:33,05,11,1, 11.9,1,1, 8.762, 10547.233, 276.387, 52729.520 22/05/15,19:39:33,06,11,1, 11.9,1,1, 8.762, 10547.240, 276.368, 52729.542 22/05/15,19:39:33,07,11,1, 11.9,1,1, 8.762, 10547.232, 276.383, 52729.493 22/05/15,19:39:33,08,11,1, 11.9,1,1, 8.762, 10547.218, 276.356, 52729.512 22/05/15,19:39:33,09,11,1, 11.9,1,1, 8.762, 10547.244, 276.366, 52729.516 22/05/15,19:39:33,10,11,1, 11.9,1,1, 8.762, 10547.243, 276.358, 52729.510 22/05/15,19:39:33,11,11,1, 11.9,1,1, 8.762, 10547.250, 276.357, 52729.543 22/05/15,19:39:33,12,11,1, 11.9,1,1, 8.762, 10547.241, 276.358, 52729.536 22/05/15,19:39:33,13,11,1, 11.9,1,1, 8.762, 10547.245, 276.352, 52729.530 22/05/15,19:39:33,14,11,1, 11.9,1,1, 8.762, 10547.255, 276.374, 52729.583 22/05/15,19:39:33,15,11,1, 11.9,1,1, 8.762, 10547.230, 276.362, 52729.544 22/05/15,19:39:33,16,11,1, 11.9,1,1, 8.762, 10547.253, 276.355, 52729.546 22/05/15,19:39:33,17,11,1, 11.9,1,1, 8.762, 10547.250, 276.350, 52729.543 22/05/15,19:39:33,18,11,1, 11.9,1,1, 8.762, 10547.267, 276.338, 52729.558 22/05/15,19:39:33,19,11,1, 11.9,1,1, 8.762, 10547.250, 276.338, 52729.513 22/05/15,19:39:34,00,11,1, 11.9,1,1, 8.762, 10547.246, 276.338, 52729.572 22/05/15,19:39:34,01,11,1, 11.9,1,1, 8.762, 10547.274, 276.334, 52729.536 22/05/15,19:39:34,02,11,1, 11.9,1,1, 8.762, 10547.258, 276.322, 52729.533 22/05/15,19:39:34,03,11,1, 11.9,1,1, 8.762, 10547.231, 276.331, 52729.563 22/05/15,19:39:34,04,11,1, 11.9,1,1, 8.762, 10547.266, 276.297, 52729.352 22/05/15,19:39:34,05,11,1, 11.9,1,1, 8.762, 10547.281, 276.296, 52729.500 22/05/15,19:39:34,06,11,1, 11.9,1,1, 8.762, 10547.279, 276.324, 52729.545 22/05/15,19:39:34,07,11,1, 11.9,1,1, 8.762, 10547.271, 276.310, 52729.538 22/05/15,19:39:34,08,11,1, 11.9,1,1, 8.762, 10547.256, 276.281, 52729.549 22/05/15,19:39:34,09,11,1, 11.9,1,1, 8.762, 10547.250, 276.313, 52729.524 22/05/15,19:39:34,10,11,1, 11.9,1,1, 8.762, 10547.240, 276.318, 52729.517 22/05/15,19:39:34,11,11,1, 11.9,1,1, 8.762, 10547.281, 276.284, 52729.554 22/05/15,19:39:34,12,11,1, 11.9,1,1, 8.762, 10547.248, 276.320, 52729.515 22/05/15,19:39:34,13,11,1, 11.9,1,1, 8.762, 10547.249, 276.313, 52729.555 22/05/15,19:39:34,14,11,1, 11.9,1,1, 8.762, 10547.276, 276.306, 52729.542 22/05/15,19:39:34,15,11,1, 11.9,1,1, 8.762, 10547.272, 276.309, 52729.530 22/05/15,19:39:34,16,11,1, 11.9,1,1, 8.762, 10547.275, 276.300, 52729.538 22/05/15,19:39:34,17,11,1, 11.9,1,1, 8.762, 10547.291, 276.323, 52729.516 22/05/15,19:39:34,18,11,1, 11.9,1,1, 8.762, 10547.260, 276.305, 52729.533 22/05/15,19:39:34,19,11,1, 11.9,1,1, 8.762, 10547.283, 276.295, 52729.572 22/05/15,19:39:35,00,11,1, 11.9,1,1, 8.759, 10547.279, 276.295, 52729.572 22/05/15,19:39:35,01,11,1, 11.9,1,1, 8.759, 10547.276, 276.276, 52729.575 22/05/15,19:39:35,02,11,1, 11.9,1,1, 8.759, 10547.267, 276.281, 52729.589 22/05/15,19:39:35,03,11,1, 11.9,1,1, 8.759, 10547.299, 276.290, 52729.540 22/05/15,19:39:35,04,11,1, 11.9,1,1, 8.759, 10547.291, 276.290, 52729.556 22/05/15,19:39:35,05,11,1, 11.9,1,1, 8.759, 10547.293, 276.281, 52729.573 22/05/15,19:39:35,06,11,1, 11.9,1,1, 8.759, 10547.291, 276.301, 52729.593 22/05/15,19:39:35,07,11,1, 11.9,1,1, 8.759, 10547.270, 276.300, 52729.750 22/05/15,19:39:35,08,11,1, 11.9,1,1, 8.759, 10547.324, 276.265, 52729.604 22/05/15,19:39:35,09,11,1, 11.9,1,1, 8.759, 10547.306, 276.273, 52729.574 22/05/15,19:39:35,10,11,1, 11.9,1,1, 8.759, 10547.308, 276.266, 52729.560 22/05/15,19:39:35,11,11,1, 11.9,1,1, 8.759, 10547.312, 276.286, 52729.553 22/05/15,19:39:35,12,11,1, 11.9,1,1, 8.759, 10547.311, 276.284, 52729.579 22/05/15,19:39:35,13,11,1, 11.9,1,1, 8.759, 10547.298, 276.281, 52729.567 22/05/15,19:39:35,14,11,1, 11.9,1,1, 8.759, 10547.315, 276.280, 52729.573 22/05/15,19:39:35,15,11,1, 11.9,1,1, 8.759, 10547.299, 276.260, 52729.607 22/05/15,19:39:35,16,11,1, 11.9,1,1, 8.759, 10547.315, 276.271, 52729.605 22/05/15,19:39:35,17,11,1, 11.9,1,1, 8.759, 10547.330, 276.248, 52729.591 22/05/15,19:39:35,18,11,1, 11.9,1,1, 8.759, 10547.327, 276.272, 52729.595 22/05/15,19:39:35,19,11,1, 11.9,1,1, 8.759, 10547.333, 276.268, 52729.546 22/05/15,19:39:36,00,09,1, 11.9,1,1, 8.759, 10547.329, 276.268, 52729.546 22/05/15,19:39:36,01,09,1, 11.9,1,1, 8.759, 10547.336, 276.268, 52729.553 22/05/15,19:39:36,02,09,1, 11.9,1,1, 8.759, 10547.329, 276.257, 52729.551 22/05/15,19:39:36,03,09,1, 11.9,1,1, 8.759, 10547.315, 276.247, 52729.587 22/05/15,19:39:36,04,09,1, 11.9,1,1, 8.759, 10547.347, 276.253, 52729.588 22/05/15,19:39:36,05,09,1, 11.9,1,1, 8.759, 10547.351, 276.247, 52729.603 22/05/15,19:39:36,06,09,1, 11.9,1,1, 8.759, 10547.346, 276.254, 52729.571 22/05/15,19:39:36,07,09,1, 11.9,1,1, 8.759, 10547.343, 276.251, 52729.542 22/05/15,19:39:36,08,09,1, 11.9,1,1, 8.759, 10547.387, 276.252, 52729.578 22/05/15,19:39:36,09,09,1, 11.9,1,1, 8.759, 10547.353, 276.220, 52729.550 22/05/15,19:39:36,10,09,1, 11.9,1,1, 8.759, 10547.364, 276.228, 52729.556 22/05/15,19:39:36,11,09,1, 11.9,1,1, 8.759, 10547.345, 276.227, 52729.604 22/05/15,19:39:36,12,09,1, 11.9,1,1, 8.759, 10547.347, 276.251, 52729.592 22/05/15,19:39:36,13,09,1, 11.9,1,1, 8.759, 10547.359, 276.233, 52729.568 22/05/15,19:39:36,14,09,1, 11.9,1,1, 8.759, 10547.346, 276.221, 52729.601 22/05/15,19:39:36,15,09,1, 11.9,1,1, 8.759, 10547.355, 276.221, 52729.582 22/05/15,19:39:36,16,09,1, 11.9,1,1, 8.759, 10547.345, 276.227, 52729.587 22/05/15,19:39:36,17,09,1, 11.9,1,1, 8.759, 10547.345, 276.241, 52729.579 22/05/15,19:39:36,18,09,1, 11.9,1,1, 8.759, 10547.355, 276.238, 52729.596 22/05/15,19:39:36,19,09,1, 11.9,1,1, 8.759, 10547.334, 276.210, 52729.568 22/05/15,19:39:37,00,10,1, 11.9,1,1, 8.759, 10547.329, 276.210, 52729.568 22/05/15,19:39:37,01,10,1, 11.9,1,1, 8.759, 10547.375, 276.215, 52729.597 22/05/15,19:39:37,02,10,1, 11.9,1,1, 8.759, 10547.380, 276.230, 52729.633 22/05/15,19:39:37,03,10,1, 11.9,1,1, 8.759, 10547.358, 276.172, 52729.613 22/05/15,19:39:37,04,10,1, 11.9,1,1, 8.759, 10547.396, 276.183, 52729.597 22/05/15,19:39:37,05,10,1, 11.9,1,1, 8.759, 10547.389, 276.180, 52729.591 22/05/15,19:39:37,06,10,1, 11.9,1,1, 8.759, 10547.377, 276.200, 52729.589 22/05/15,19:39:37,07,10,1, 11.9,1,1, 8.759, 10547.385, 276.200, 52729.591 22/05/15,19:39:37,08,10,1, 11.9,1,1, 8.759, 10547.384, 276.191, 52729.627 22/05/15,19:39:37,09,10,1, 11.9,1,1, 8.759, 10547.380, 276.189, 52729.614 22/05/15,19:39:37,10,10,1, 11.9,1,1, 8.759, 10547.400, 276.183, 52729.614 22/05/15,19:39:37,11,10,1, 11.9,1,1, 8.759, 10547.392, 276.172, 52729.625 22/05/15,19:39:37,12,10,1, 11.9,1,1, 8.759, 10547.374, 276.179, 52729.596 22/05/15,19:39:37,13,10,1, 11.9,1,1, 8.759, 10547.396, 276.187, 52729.592 22/05/15,19:39:37,14,10,1, 11.9,1,1, 8.759, 10547.410, 276.190, 52729.436 22/05/15,19:39:37,15,10,1, 11.9,1,1, 8.759, 10547.433, 276.166, 52729.607 22/05/15,19:39:37,16,10,1, 11.9,1,1, 8.759, 10547.429, 276.171, 52729.565 22/05/15,19:39:37,17,10,1, 11.9,1,1, 8.759, 10547.404, 276.174, 52729.602 22/05/15,19:39:37,18,10,1, 11.9,1,1, 8.759, 10547.377, 276.172, 52729.578 22/05/15,19:39:37,19,10,1, 11.9,1,1, 8.759, 10547.405, 276.154, 52729.654 22/05/15,19:39:38,00,10,1, 11.9,1,1, 8.758, 10547.404, 276.154, 52729.658 22/05/15,19:39:38,01,10,1, 11.9,1,1, 8.758, 10547.392, 276.152, 52729.641 22/05/15,19:39:38,02,10,1, 11.9,1,1, 8.758, 10547.413, 276.115, 52729.606 22/05/15,19:39:38,03,10,1, 11.9,1,1, 8.758, 10547.423, 276.138, 52729.627 22/05/15,19:39:38,04,10,1, 11.9,1,1, 8.758, 10547.395, 276.101, 52729.634 22/05/15,19:39:38,05,10,1, 11.9,1,1, 8.758, 10547.422, 276.125, 52729.613 22/05/15,19:39:38,06,10,1, 11.9,1,1, 8.758, 10547.411, 276.127, 52729.589 22/05/15,19:39:38,07,10,1, 11.9,1,1, 8.758, 10547.409, 276.114, 52729.591 22/05/15,19:39:38,08,10,1, 11.9,1,1, 8.758, 10547.413, 276.123, 52729.639 22/05/15,19:39:38,09,10,1, 11.9,1,1, 8.758, 10547.419, 276.141, 52729.650 22/05/15,19:39:38,10,10,1, 11.9,1,1, 8.758, 10547.408, 276.155, 52729.643 22/05/15,19:39:38,11,10,1, 11.9,1,1, 8.758, 10547.415, 276.144, 52729.606 22/05/15,19:39:38,12,10,1, 11.9,1,1, 8.758, 10547.415, 276.130, 52729.603 22/05/15,19:39:38,13,10,1, 11.9,1,1, 8.758, 10547.430, 276.116, 52729.637 22/05/15,19:39:38,14,10,1, 11.9,1,1, 8.758, 10547.436, 276.107, 52729.641 22/05/15,19:39:38,15,10,1, 11.9,1,1, 8.758, 10547.407, 276.122, 52729.639 22/05/15,19:39:38,16,10,1, 11.9,1,1, 8.758, 10547.427, 276.118, 52729.620 22/05/15,19:39:38,17,10,1, 11.9,1,1, 8.758, 10547.429, 276.108, 52729.627 22/05/15,19:39:38,18,10,1, 11.9,1,1, 8.758, 10547.458, 276.100, 52729.640 22/05/15,19:39:38,19,10,1, 11.9,1,1, 8.758, 10547.447, 276.113, 52729.658 22/05/15,19:39:39,00,10,1, 11.8,1,1, 8.760, 10547.446, 276.113, 52729.658 22/05/15,19:39:39,01,10,1, 11.8,1,1, 8.760, 10547.432, 276.121, 52729.632 22/05/15,19:39:39,02,10,1, 11.8,1,1, 8.760, 10547.426, 276.128, 52729.624 22/05/15,19:39:39,03,10,1, 11.8,1,1, 8.760, 10547.418, 276.112, 52729.610 22/05/15,19:39:39,04,10,1, 11.8,1,1, 8.760, 10547.445, 276.117, 52729.666 22/05/15,19:39:39,05,10,1, 11.8,1,1, 8.760, 10547.432, 276.094, 52729.621 22/05/15,19:39:39,06,10,1, 11.8,1,1, 8.760, 10547.424, 276.129, 52729.628 22/05/15,19:39:39,07,10,1, 11.8,1,1, 8.760, 10547.436, 276.111, 52729.645 22/05/15,19:39:39,08,10,1, 11.8,1,1, 8.760, 10547.441, 276.094, 52729.629 22/05/15,19:39:39,09,10,1, 11.8,1,1, 8.760, 10547.432, 276.094, 52729.691 22/05/15,19:39:39,10,10,1, 11.8,1,1, 8.760, 10547.435, 276.085, 52729.683 22/05/15,19:39:39,11,10,1, 11.8,1,1, 8.760, 10547.449, 276.087, 52729.681 22/05/15,19:39:39,12,10,1, 11.8,1,1, 8.760, 10547.451, 276.088, 52729.613 22/05/15,19:39:39,13,10,1, 11.8,1,1, 8.760, 10547.396, 276.079, 52729.533 22/05/15,19:39:39,14,10,1, 11.8,1,1, 8.760, 10547.492, 276.066, 52729.681 22/05/15,19:39:39,15,10,1, 11.8,1,1, 8.760, 10547.469, 276.051, 52729.592 22/05/15,19:39:39,16,10,1, 11.8,1,1, 8.760, 10547.466, 276.070, 52729.629 22/05/15,19:39:39,17,10,1, 11.8,1,1, 8.760, 10547.469, 276.073, 52729.647 22/05/15,19:39:39,18,10,1, 11.8,1,1, 8.760, 10547.430, 276.080, 52729.645 22/05/15,19:39:39,19,10,1, 11.8,1,1, 8.760, 10547.436, 276.070, 52729.654 22/05/15,19:39:40,00,09,1, 11.8,1,1, 8.761, 10547.429, 276.070, 52729.654 22/05/15,19:39:40,01,09,1, 11.8,1,1, 8.761, 10547.465, 276.088, 52729.650 22/05/15,19:39:40,02,09,1, 11.8,1,1, 8.761, 10547.445, 276.086, 52729.676 22/05/15,19:39:40,03,09,1, 11.8,1,1, 8.761, 10547.443, 276.084, 52729.666 22/05/15,19:39:40,04,09,1, 11.8,1,1, 8.761, 10547.461, 276.082, 52729.668 22/05/15,19:39:40,05,09,1, 11.8,1,1, 8.761, 10547.468, 276.073, 52729.693 22/05/15,19:39:40,06,09,1, 11.8,1,1, 8.761, 10547.442, 276.066, 52729.666 22/05/15,19:39:40,07,09,1, 11.8,1,1, 8.761, 10547.460, 276.053, 52729.642 22/05/15,19:39:40,08,09,1, 11.8,1,1, 8.761, 10547.452, 276.053, 52729.660 22/05/15,19:39:40,09,09,1, 11.8,1,1, 8.761, 10547.459, 276.053, 52729.676 22/05/15,19:39:40,10,09,1, 11.8,1,1, 8.761, 10547.462, 276.066, 52729.655 22/05/15,19:39:40,11,09,1, 11.8,1,1, 8.761, 10547.475, 276.070, 52729.636 22/05/15,19:39:40,12,09,1, 11.8,1,1, 8.761, 10547.441, 276.045, 52729.652 22/05/15,19:39:40,13,09,1, 11.8,1,1, 8.761, 10547.449, 276.067, 52729.659 22/05/15,19:39:40,14,09,1, 11.8,1,1, 8.761, 10547.470, 276.061, 52729.696 22/05/15,19:39:40,15,09,1, 11.8,1,1, 8.761, 10547.482, 276.074, 52729.699 22/05/15,19:39:40,16,09,1, 11.8,1,1, 8.761, 10547.482, 276.042, 52729.704 22/05/15,19:39:40,17,09,1, 11.8,1,1, 8.761, 10547.474, 276.035, 52729.687 22/05/15,19:39:40,18,09,1, 11.8,1,1, 8.761, 10547.484, 276.040, 52729.656 22/05/15,19:39:40,19,09,1, 11.8,1,1, 8.761, 10547.513, 276.057, 52729.695 22/05/15,19:39:41,00,09,1, 11.8,1,1, 8.756, 10547.513, 276.057, 52729.695 22/05/15,19:39:41,01,09,1, 11.8,1,1, 8.756, 10547.477, 276.059, 52729.686 22/05/15,19:39:41,02,09,1, 11.8,1,1, 8.756, 10547.470, 276.047, 52729.689 22/05/15,19:39:41,03,09,1, 11.8,1,1, 8.756, 10547.484, 276.050, 52729.658 22/05/15,19:39:41,04,09,1, 11.8,1,1, 8.756, 10547.488, 276.042, 52729.708 22/05/15,19:39:41,05,09,1, 11.8,1,1, 8.756, 10547.468, 276.059, 52729.694 22/05/15,19:39:41,06,09,1, 11.8,1,1, 8.756, 10547.489, 276.044, 52729.690 22/05/15,19:39:41,07,09,1, 11.8,1,1, 8.756, 10547.510, 276.049, 52729.678 22/05/15,19:39:41,08,09,1, 11.8,1,1, 8.756, 10547.490, 276.034, 52729.723 22/05/15,19:39:41,09,09,1, 11.8,1,1, 8.756, 10547.471, 276.041, 52729.711 22/05/15,19:39:41,10,09,1, 11.8,1,1, 8.756, 10547.497, 276.051, 52729.719 22/05/15,19:39:41,11,09,1, 11.8,1,1, 8.756, 10547.512, 276.042, 52729.723 22/05/15,19:39:41,12,09,1, 11.8,1,1, 8.756, 10547.492, 276.036, 52729.749 22/05/15,19:39:41,13,09,1, 11.8,1,1, 8.756, 10547.525, 276.044, 52729.735 22/05/15,19:39:41,14,09,1, 11.8,1,1, 8.756, 10547.500, 276.035, 52729.730 22/05/15,19:39:41,15,09,1, 11.8,1,1, 8.756, 10547.507, 276.019, 52729.746 22/05/15,19:39:41,16,09,1, 11.8,1,1, 8.756, 10547.525, 276.020, 52729.761 22/05/15,19:39:41,17,09,1, 11.8,1,1, 8.756, 10547.518, 276.052, 52729.738 22/05/15,19:39:41,18,09,1, 11.8,1,1, 8.756, 10547.502, 276.019, 52729.723 22/05/15,19:39:41,19,09,1, 11.8,1,1, 8.756, 10547.497, 276.035, 52729.755 22/05/15,19:39:42,00,09,1, 11.8,1,1, 8.756, 10547.496, 276.035, 52729.755 22/05/15,19:39:42,01,09,1, 11.8,1,1, 8.756, 10547.523, 276.049, 52729.760 22/05/15,19:39:42,02,09,1, 11.8,1,1, 8.756, 10547.513, 276.055, 52729.745 22/05/15,19:39:42,03,09,1, 11.8,1,1, 8.756, 10547.525, 276.034, 52729.760 22/05/15,19:39:42,04,09,1, 11.8,1,1, 8.756, 10547.516, 276.030, 52729.723 22/05/15,19:39:42,05,09,1, 11.8,1,1, 8.756, 10547.513, 276.021, 52729.733 22/05/15,19:39:42,06,09,1, 11.8,1,1, 8.756, 10547.523, 276.031, 52729.710 22/05/15,19:39:42,07,09,1, 11.8,1,1, 8.756, 10547.511, 276.033, 52729.758 22/05/15,19:39:42,08,09,1, 11.8,1,1, 8.756, 10547.524, 276.041, 52729.707 22/05/15,19:39:42,09,09,1, 11.8,1,1, 8.756, 10547.527, 276.020, 52729.705 22/05/15,19:39:42,10,09,1, 11.8,1,1, 8.756, 10547.529, 276.038, 52729.722 22/05/15,19:39:42,11,09,1, 11.8,1,1, 8.756, 10547.534, 276.039, 52729.719 22/05/15,19:39:42,12,09,1, 11.8,1,1, 8.756, 10547.534, 276.018, 52729.741 22/05/15,19:39:42,13,09,1, 11.8,1,1, 8.756, 10547.541, 276.029, 52729.739 22/05/15,19:39:42,14,09,1, 11.8,1,1, 8.756, 10547.564, 276.005, 52729.727 22/05/15,19:39:42,15,09,1, 11.8,1,1, 8.756, 10547.545, 276.026, 52729.729 22/05/15,19:39:42,16,09,1, 11.8,1,1, 8.756, 10547.534, 276.032, 52729.703 22/05/15,19:39:42,17,09,1, 11.8,1,1, 8.756, 10547.540, 276.013, 52729.735 22/05/15,19:39:42,18,09,1, 11.8,1,1, 8.756, 10547.548, 276.036, 52729.748 22/05/15,19:39:42,19,09,1, 11.8,1,1, 8.756, 10547.550, 276.015, 52729.710 22/05/15,19:39:43,00,10,1, 11.8,1,1, 8.759, 10547.546, 276.015, 52729.747 22/05/15,19:39:43,01,10,1, 11.8,1,1, 8.759, 10547.563, 275.997, 52729.762 22/05/15,19:39:43,02,10,1, 11.8,1,1, 8.759, 10547.581, 276.032, 52729.748 22/05/15,19:39:43,03,10,1, 11.8,1,1, 8.759, 10547.584, 276.016, 52729.701 22/05/15,19:39:43,04,10,1, 11.8,1,1, 8.759, 10547.563, 276.003, 52729.704 22/05/15,19:39:43,05,10,1, 11.8,1,1, 8.759, 10547.587, 275.998, 52729.710 22/05/15,19:39:43,06,10,1, 11.8,1,1, 8.759, 10547.590, 276.020, 52729.704 22/05/15,19:39:43,07,10,1, 11.8,1,1, 8.759, 10547.600, 276.013, 52729.705 22/05/15,19:39:43,08,10,1, 11.8,1,1, 8.759, 10547.571, 276.006, 52729.707 22/05/15,19:39:43,09,10,1, 11.8,1,1, 8.759, 10547.583, 276.019, 52729.699 22/05/15,19:39:43,10,10,1, 11.8,1,1, 8.759, 10547.571, 276.015, 52729.764 22/05/15,19:39:43,11,10,1, 11.8,1,1, 8.759, 10547.578, 276.016, 52729.727 22/05/15,19:39:43,12,10,1, 11.8,1,1, 8.759, 10547.572, 276.024, 52729.751 22/05/15,19:39:43,13,10,1, 11.8,1,1, 8.759, 10547.591, 276.021, 52729.766 22/05/15,19:39:43,14,10,1, 11.8,1,1, 8.759, 10547.583, 276.004, 52729.739 22/05/15,19:39:43,15,10,1, 11.8,1,1, 8.759, 10547.598, 276.005, 52729.730 22/05/15,19:39:43,16,10,1, 11.8,1,1, 8.759, 10547.609, 276.017, 52729.760 22/05/15,19:39:43,17,10,1, 11.8,1,1, 8.759, 10547.627, 276.003, 52729.777 22/05/15,19:39:43,18,10,1, 11.8,1,1, 8.759, 10547.625, 276.011, 52729.790 22/05/15,19:39:43,19,10,1, 11.8,1,1, 8.759, 10547.627, 276.003, 52729.747 22/05/15,19:39:44,00,10,1, 11.8,1,1, 8.758, 10547.621, 276.003, 52729.747 22/05/15,19:39:44,01,10,1, 11.8,1,1, 8.758, 10547.597, 275.976, 52729.764 22/05/15,19:39:44,02,10,1, 11.8,1,1, 8.758, 10547.639, 275.979, 52729.767 22/05/15,19:39:44,03,10,1, 11.8,1,1, 8.758, 10547.625, 275.965, 52729.706 22/05/15,19:39:44,04,10,1, 11.8,1,1, 8.758, 10547.647, 275.974, 52729.733 22/05/15,19:39:44,05,10,1, 11.8,1,1, 8.758, 10547.607, 276.010, 52729.743 22/05/15,19:39:44,06,10,1, 11.8,1,1, 8.758, 10547.641, 275.982, 52729.779 22/05/15,19:39:44,07,10,1, 11.8,1,1, 8.758, 10547.614, 275.966, 52729.808 22/05/15,19:39:44,08,10,1, 11.8,1,1, 8.758, 10547.662, 275.978, 52729.837 22/05/15,19:39:44,09,10,1, 11.8,1,1, 8.758, 10547.638, 275.972, 52729.815 22/05/15,19:39:44,10,10,1, 11.8,1,1, 8.758, 10547.627, 275.998, 52729.781 22/05/15,19:39:44,11,10,1, 11.8,1,1, 8.758, 10547.652, 275.966, 52729.802 22/05/15,19:39:44,12,10,1, 11.8,1,1, 8.758, 10547.641, 275.957, 52729.783 22/05/15,19:39:44,13,10,1, 11.8,1,1, 8.758, 10547.631, 275.939, 52729.799 22/05/15,19:39:44,14,10,1, 11.8,1,1, 8.758, 10547.655, 275.972, 52729.806 22/05/15,19:39:44,15,10,1, 11.8,1,1, 8.758, 10547.651, 275.962, 52729.756 22/05/15,19:39:44,16,10,1, 11.8,1,1, 8.758, 10547.645, 275.964, 52729.762 22/05/15,19:39:44,17,10,1, 11.8,1,1, 8.758, 10547.642, 275.946, 52729.765 22/05/15,19:39:44,18,10,1, 11.8,1,1, 8.758, 10547.642, 275.944, 52729.790 22/05/15,19:39:44,19,10,1, 11.8,1,1, 8.758, 10547.644, 275.944, 52729.797 22/05/15,19:39:45,00,10,1, 11.8,1,1, 8.759, 10547.638, 275.944, 52729.797 22/05/15,19:39:45,01,10,1, 11.8,1,1, 8.759, 10547.663, 275.936, 52729.791 22/05/15,19:39:45,02,10,1, 11.8,1,1, 8.759, 10547.659, 275.959, 52729.829 22/05/15,19:39:45,03,10,1, 11.8,1,1, 8.759, 10547.655, 275.925, 52729.790 22/05/15,19:39:45,04,10,1, 11.8,1,1, 8.759, 10547.668, 275.973, 52729.796 22/05/15,19:39:45,05,10,1, 11.8,1,1, 8.759, 10547.663, 275.932, 52729.794 22/05/15,19:39:45,06,10,1, 11.8,1,1, 8.759, 10547.654, 275.930, 52729.807 22/05/15,19:39:45,07,10,1, 11.8,1,1, 8.759, 10547.666, 275.917, 52729.784 22/05/15,19:39:45,08,10,1, 11.8,1,1, 8.759, 10547.638, 275.918, 52729.780 22/05/15,19:39:45,09,10,1, 11.8,1,1, 8.759, 10547.671, 275.917, 52729.799 22/05/15,19:39:45,10,10,1, 11.8,1,1, 8.759, 10547.671, 275.939, 52729.798 22/05/15,19:39:45,11,10,1, 11.8,1,1, 8.759, 10547.653, 275.933, 52729.786 22/05/15,19:39:45,12,10,1, 11.8,1,1, 8.759, 10547.681, 275.904, 52729.791 22/05/15,19:39:45,13,10,1, 11.8,1,1, 8.759, 10547.664, 275.937, 52729.809 22/05/15,19:39:45,14,10,1, 11.8,1,1, 8.759, 10547.683, 275.949, 52729.814 22/05/15,19:39:45,15,10,1, 11.8,1,1, 8.759, 10547.684, 275.934, 52729.786 22/05/15,19:39:45,16,10,1, 11.8,1,1, 8.759, 10547.688, 275.922, 52729.794 22/05/15,19:39:45,17,10,1, 11.8,1,1, 8.759, 10547.662, 275.913, 52729.794 22/05/15,19:39:45,18,10,1, 11.8,1,1, 8.759, 10547.661, 275.900, 52729.823 22/05/15,19:39:45,19,10,1, 11.8,1,1, 8.759, 10547.662, 275.929, 52729.804 22/05/15,19:39:46,00,10,1, 11.9,1,1, 8.759, 10547.655, 275.929, 52729.804 22/05/15,19:39:46,01,10,1, 11.9,1,1, 8.759, 10547.673, 275.929, 52729.824 22/05/15,19:39:46,02,10,1, 11.9,1,1, 8.759, 10547.668, 275.897, 52729.801 22/05/15,19:39:46,03,10,1, 11.9,1,1, 8.759, 10547.684, 275.923, 52729.832 22/05/15,19:39:46,04,10,1, 11.9,1,1, 8.759, 10547.698, 275.935, 52729.826 22/05/15,19:39:46,05,10,1, 11.9,1,1, 8.759, 10547.723, 275.902, 52729.579 22/05/15,19:39:46,06,10,1, 11.9,1,1, 8.759, 10547.731, 275.898, 52729.559 22/05/15,19:39:46,07,10,1, 11.9,1,1, 8.759, 10547.654, 275.926, 52729.634 22/05/15,19:39:46,08,10,1, 11.9,1,1, 8.759, 10547.733, 275.881, 52729.846 22/05/15,19:39:46,09,10,1, 11.9,1,1, 8.759, 10547.712, 275.889, 52729.835 22/05/15,19:39:46,10,10,1, 11.9,1,1, 8.759, 10547.666, 275.892, 52729.845 22/05/15,19:39:46,11,10,1, 11.9,1,1, 8.759, 10547.689, 275.896, 52729.820 22/05/15,19:39:46,12,10,1, 11.9,1,1, 8.759, 10547.684, 275.906, 52729.803 22/05/15,19:39:46,13,10,1, 11.9,1,1, 8.759, 10547.687, 275.903, 52729.822 22/05/15,19:39:46,14,10,1, 11.9,1,1, 8.759, 10547.720, 275.925, 52729.849 22/05/15,19:39:46,15,10,1, 11.9,1,1, 8.759, 10547.724, 275.914, 52729.799 22/05/15,19:39:46,16,10,1, 11.9,1,1, 8.759, 10547.697, 275.913, 52729.807 22/05/15,19:39:46,17,10,1, 11.9,1,1, 8.759, 10547.717, 275.928, 52729.820 22/05/15,19:39:46,18,10,1, 11.9,1,1, 8.759, 10547.705, 275.910, 52729.838 22/05/15,19:39:46,19,10,1, 11.9,1,1, 8.759, 10547.687, 275.921, 52729.869 22/05/15,19:39:47,00,09,1, 11.9,1,1, 8.758, 10547.680, 275.921, 52729.869 22/05/15,19:39:47,01,09,1, 11.9,1,1, 8.758, 10547.734, 275.895, 52729.860 22/05/15,19:39:47,02,09,1, 11.9,1,1, 8.758, 10547.709, 275.911, 52729.867 22/05/15,19:39:47,03,09,1, 11.9,1,1, 8.758, 10547.728, 275.914, 52729.858 22/05/15,19:39:47,04,09,1, 11.9,1,1, 8.758, 10547.726, 275.909, 52729.856 22/05/15,19:39:47,05,09,1, 11.9,1,1, 8.758, 10547.732, 275.902, 52729.875 22/05/15,19:39:47,06,09,1, 11.9,1,1, 8.758, 10547.728, 275.891, 52729.844 22/05/15,19:39:47,07,09,1, 11.9,1,1, 8.758, 10547.735, 275.906, 52729.840 22/05/15,19:39:47,08,09,1, 11.9,1,1, 8.758, 10547.733, 275.899, 52729.848 22/05/15,19:39:47,09,09,1, 11.9,1,1, 8.758, 10547.739, 275.914, 52729.839 22/05/15,19:39:47,10,09,1, 11.9,1,1, 8.758, 10547.722, 275.884, 52729.836 22/05/15,19:39:47,11,09,1, 11.9,1,1, 8.758, 10547.737, 275.911, 52729.887 22/05/15,19:39:47,12,09,1, 11.9,1,1, 8.758, 10547.746, 275.899, 52729.887 22/05/15,19:39:47,13,09,1, 11.9,1,1, 8.758, 10547.743, 275.895, 52729.867 22/05/15,19:39:47,14,09,1, 11.9,1,1, 8.758, 10547.736, 275.886, 52729.900 22/05/15,19:39:47,15,09,1, 11.9,1,1, 8.758, 10547.778, 275.874, 52729.861 22/05/15,19:39:47,16,09,1, 11.9,1,1, 8.758, 10547.757, 275.883, 52729.852 22/05/15,19:39:47,17,09,1, 11.9,1,1, 8.758, 10547.762, 275.884, 52729.886 22/05/15,19:39:47,18,09,1, 11.9,1,1, 8.758, 10547.737, 275.880, 52729.856 22/05/15,19:39:47,19,09,1, 11.9,1,1, 8.758, 10547.749, 275.862, 52729.871 22/05/15,19:39:48,00,09,1, 11.8,1,1, 8.754, 10547.746, 275.862, 52729.871 22/05/15,19:39:48,01,09,1, 11.8,1,1, 8.754, 10547.742, 275.876, 52729.870 22/05/15,19:39:48,02,09,1, 11.8,1,1, 8.754, 10547.761, 275.891, 52729.889 22/05/15,19:39:48,03,09,1, 11.8,1,1, 8.754, 10547.761, 275.895, 52729.835 22/05/15,19:39:48,04,09,1, 11.8,1,1, 8.754, 10547.746, 275.884, 52729.899 22/05/15,19:39:48,05,09,1, 11.8,1,1, 8.754, 10547.769, 275.900, 52729.842 22/05/15,19:39:48,06,09,1, 11.8,1,1, 8.754, 10547.758, 275.907, 52729.887 22/05/15,19:39:48,07,09,1, 11.8,1,1, 8.754, 10547.739, 275.882, 52729.797 22/05/15,19:39:48,08,09,1, 11.8,1,1, 8.754, 10547.757, 275.886, 52729.862 22/05/15,19:39:48,09,09,1, 11.8,1,1, 8.754, 10547.744, 275.899, 52729.877 22/05/15,19:39:48,10,09,1, 11.8,1,1, 8.754, 10547.751, 275.891, 52729.852 22/05/15,19:39:48,11,09,1, 11.8,1,1, 8.754, 10547.773, 275.882, 52729.842 22/05/15,19:39:48,12,09,1, 11.8,1,1, 8.754, 10547.770, 275.895, 52729.847 22/05/15,19:39:48,13,09,1, 11.8,1,1, 8.754, 10547.749, 275.892, 52729.901 22/05/15,19:39:48,14,09,1, 11.8,1,1, 8.754, 10547.739, 275.883, 52729.883 22/05/15,19:39:48,15,09,1, 11.8,1,1, 8.754, 10547.765, 275.909, 52729.864 22/05/15,19:39:48,16,09,1, 11.8,1,1, 8.754, 10547.782, 275.912, 52729.842 22/05/15,19:39:48,17,09,1, 11.8,1,1, 8.754, 10547.737, 275.919, 52730.044 22/05/15,19:39:48,18,09,1, 11.8,1,1, 8.754, 10547.752, 275.904, 52729.905 22/05/15,19:39:48,19,09,1, 11.8,1,1, 8.754, 10547.746, 275.888, 52729.880 22/05/15,19:39:49,00,10,1, 11.9,1,1, 8.757, 10547.738, 275.888, 52729.895 22/05/15,19:39:49,01,10,1, 11.9,1,1, 8.757, 10547.784, 275.904, 52729.833 22/05/15,19:39:49,02,10,1, 11.9,1,1, 8.757, 10547.764, 275.879, 52729.851 22/05/15,19:39:49,03,10,1, 11.9,1,1, 8.757, 10547.787, 275.879, 52729.847 22/05/15,19:39:49,04,10,1, 11.9,1,1, 8.757, 10547.782, 275.906, 52729.872 22/05/15,19:39:49,05,10,1, 11.9,1,1, 8.757, 10547.755, 275.877, 52729.905 22/05/15,19:39:49,06,10,1, 11.9,1,1, 8.757, 10547.799, 275.870, 52729.866 22/05/15,19:39:49,07,10,1, 11.9,1,1, 8.757, 10547.786, 275.865, 52729.846 22/05/15,19:39:49,08,10,1, 11.9,1,1, 8.757, 10547.785, 275.858, 52729.924 22/05/15,19:39:49,09,10,1, 11.9,1,1, 8.757, 10547.790, 275.880, 52729.867 22/05/15,19:39:49,10,10,1, 11.9,1,1, 8.757, 10547.801, 275.877, 52729.894 22/05/15,19:39:49,11,10,1, 11.9,1,1, 8.757, 10547.797, 275.873, 52729.894 22/05/15,19:39:49,12,10,1, 11.9,1,1, 8.757, 10547.821, 275.853, 52729.839 22/05/15,19:39:49,13,10,1, 11.9,1,1, 8.757, 10547.804, 275.886, 52729.889 22/05/15,19:39:49,14,10,1, 11.9,1,1, 8.757, 10547.829, 275.859, 52729.866 22/05/15,19:39:49,15,10,1, 11.9,1,1, 8.757, 10547.790, 275.871, 52729.890 22/05/15,19:39:49,16,10,1, 11.9,1,1, 8.757, 10547.806, 275.868, 52729.876 22/05/15,19:39:49,17,10,1, 11.9,1,1, 8.757, 10547.789, 275.881, 52729.880 22/05/15,19:39:49,18,10,1, 11.9,1,1, 8.757, 10547.809, 275.882, 52729.905 22/05/15,19:39:49,19,10,1, 11.9,1,1, 8.757, 10547.822, 275.858, 52729.895 22/05/15,19:39:50,00,10,1, 11.9,1,1, 8.760, 10547.822, 275.858, 52729.895 22/05/15,19:39:50,01,10,1, 11.9,1,1, 8.760, 10547.800, 275.865, 52729.901 22/05/15,19:39:50,02,10,1, 11.9,1,1, 8.760, 10547.816, 275.877, 52729.917 22/05/15,19:39:50,03,10,1, 11.9,1,1, 8.760, 10547.809, 275.863, 52729.891 22/05/15,19:39:50,04,10,1, 11.9,1,1, 8.760, 10547.810, 275.861, 52729.902 22/05/15,19:39:50,05,10,1, 11.9,1,1, 8.760, 10547.832, 275.865, 52729.923 22/05/15,19:39:50,06,10,1, 11.9,1,1, 8.760, 10547.821, 275.870, 52729.889 22/05/15,19:39:50,07,10,1, 11.9,1,1, 8.760, 10547.820, 275.857, 52729.900 22/05/15,19:39:50,08,10,1, 11.9,1,1, 8.760, 10547.834, 275.859, 52729.866 22/05/15,19:39:50,09,10,1, 11.9,1,1, 8.760, 10547.831, 275.862, 52729.900 22/05/15,19:39:50,10,10,1, 11.9,1,1, 8.760, 10547.819, 275.860, 52729.893 22/05/15,19:39:50,11,10,1, 11.9,1,1, 8.760, 10547.827, 275.869, 52729.873 22/05/15,19:39:50,12,10,1, 11.9,1,1, 8.760, 10547.830, 275.868, 52729.914 22/05/15,19:39:50,13,10,1, 11.9,1,1, 8.760, 10547.818, 275.864, 52729.913 22/05/15,19:39:50,14,10,1, 11.9,1,1, 8.760, 10547.837, 275.861, 52729.896 22/05/15,19:39:50,15,10,1, 11.9,1,1, 8.760, 10547.834, 275.853, 52729.888 22/05/15,19:39:50,16,10,1, 11.9,1,1, 8.760, 10547.841, 275.860, 52729.876 22/05/15,19:39:50,17,10,1, 11.9,1,1, 8.760, 10547.827, 275.853, 52729.877 22/05/15,19:39:50,18,10,1, 11.9,1,1, 8.760, 10547.846, 275.857, 52729.875 22/05/15,19:39:50,19,10,1, 11.9,1,1, 8.760, 10547.821, 275.874, 52729.917 22/05/15,19:39:51,00,10,1, 11.9,1,1, 8.760, 10547.813, 275.874, 52729.917 22/05/15,19:39:51,01,10,1, 11.9,1,1, 8.760, 10547.851, 275.846, 52729.870 22/05/15,19:39:51,02,10,1, 11.9,1,1, 8.760, 10547.832, 275.858, 52729.904 22/05/15,19:39:51,03,10,1, 11.9,1,1, 8.760, 10547.832, 275.852, 52729.846 22/05/15,19:39:51,04,10,1, 11.9,1,1, 8.760, 10547.850, 275.838, 52729.894 22/05/15,19:39:51,05,10,1, 11.9,1,1, 8.760, 10547.834, 275.840, 52729.879 22/05/15,19:39:51,06,10,1, 11.9,1,1, 8.760, 10547.843, 275.850, 52729.889 22/05/15,19:39:51,07,10,1, 11.9,1,1, 8.760, 10547.823, 275.862, 52729.859 22/05/15,19:39:51,08,10,1, 11.9,1,1, 8.760, 10547.829, 275.843, 52729.907 22/05/15,19:39:51,09,10,1, 11.9,1,1, 8.760, 10547.831, 275.825, 52729.896 22/05/15,19:39:51,10,10,1, 11.9,1,1, 8.760, 10547.852, 275.836, 52729.887 22/05/15,19:39:51,11,10,1, 11.9,1,1, 8.760, 10547.841, 275.831, 52729.872 22/05/15,19:39:51,12,10,1, 11.9,1,1, 8.760, 10547.827, 275.833, 52729.883 22/05/15,19:39:51,13,10,1, 11.9,1,1, 8.760, 10547.837, 275.830, 52729.907 22/05/15,19:39:51,14,10,1, 11.9,1,1, 8.760, 10547.872, 275.834, 52729.915 22/05/15,19:39:51,15,10,1, 11.9,1,1, 8.760, 10547.831, 275.829, 52729.889 22/05/15,19:39:51,16,10,1, 11.9,1,1, 8.760, 10547.839, 275.850, 52729.922 22/05/15,19:39:51,17,10,1, 11.9,1,1, 8.760, 10547.841, 275.829, 52729.920 22/05/15,19:39:51,18,10,1, 11.9,1,1, 8.760, 10547.856, 275.823, 52729.926 22/05/15,19:39:51,19,10,1, 11.9,1,1, 8.760, 10547.832, 275.831, 52730.004 22/05/15,19:39:52,00,10,1, 11.9,1,1, 8.757, 10547.830, 275.831, 52729.954 22/05/15,19:39:52,01,10,1, 11.9,1,1, 8.757, 10547.851, 275.851, 52729.896 22/05/15,19:39:52,02,10,1, 11.9,1,1, 8.757, 10547.854, 275.808, 52729.958 22/05/15,19:39:52,03,10,1, 11.9,1,1, 8.757, 10547.845, 275.825, 52729.922 22/05/15,19:39:52,04,10,1, 11.9,1,1, 8.757, 10547.814, 275.810, 52729.875 22/05/15,19:39:52,05,10,1, 11.9,1,1, 8.757, 10547.825, 275.825, 52729.899 22/05/15,19:39:52,06,10,1, 11.9,1,1, 8.757, 10547.837, 275.827, 52729.916 22/05/15,19:39:52,07,10,1, 11.9,1,1, 8.757, 10547.839, 275.840, 52729.915 22/05/15,19:39:52,08,10,1, 11.9,1,1, 8.757, 10547.832, 275.818, 52729.922 22/05/15,19:39:52,09,10,1, 11.9,1,1, 8.757, 10547.863, 275.834, 52729.938 22/05/15,19:39:52,10,10,1, 11.9,1,1, 8.757, 10547.843, 275.819, 52729.937 22/05/15,19:39:52,11,10,1, 11.9,1,1, 8.757, 10547.859, 275.816, 52729.940 22/05/15,19:39:52,12,10,1, 11.9,1,1, 8.757, 10547.853, 275.818, 52729.937 22/05/15,19:39:52,13,10,1, 11.9,1,1, 8.757, 10547.819, 275.821, 52729.940 22/05/15,19:39:52,14,10,1, 11.9,1,1, 8.757, 10547.810, 275.827, 52729.950 22/05/15,19:39:52,15,10,1, 11.9,1,1, 8.757, 10547.835, 275.827, 52729.913 22/05/15,19:39:52,16,10,1, 11.9,1,1, 8.757, 10547.843, 275.814, 52729.970 22/05/15,19:39:52,17,10,1, 11.9,1,1, 8.757, 10547.867, 275.825, 52729.968 22/05/15,19:39:52,18,10,1, 11.9,1,1, 8.757, 10547.852, 275.838, 52729.950 22/05/15,19:39:52,19,10,1, 11.9,1,1, 8.757, 10547.846, 275.819, 52729.954 22/05/15,19:39:53,00,09,1, 11.9,1,1, 8.761, 10547.838, 275.819, 52729.970 22/05/15,19:39:53,01,09,1, 11.9,1,1, 8.761, 10547.860, 275.834, 52729.962 22/05/15,19:39:53,02,09,1, 11.9,1,1, 8.761, 10547.837, 275.816, 52729.936 22/05/15,19:39:53,03,09,1, 11.9,1,1, 8.761, 10547.831, 275.849, 52729.944 22/05/15,19:39:53,04,09,1, 11.9,1,1, 8.761, 10547.842, 275.839, 52729.946 22/05/15,19:39:53,05,09,1, 11.9,1,1, 8.761, 10547.830, 275.835, 52729.943 22/05/15,19:39:53,06,09,1, 11.9,1,1, 8.761, 10547.827, 275.837, 52729.979 22/05/15,19:39:53,07,09,1, 11.9,1,1, 8.761, 10547.813, 275.836, 52730.079 22/05/15,19:39:53,08,09,1, 11.9,1,1, 8.761, 10547.789, 275.841, 52730.006 22/05/15,19:39:53,09,09,1, 11.9,1,1, 8.761, 10547.821, 275.852, 52729.979 22/05/15,19:39:53,10,09,1, 11.9,1,1, 8.761, 10547.831, 275.832, 52729.916 22/05/15,19:39:53,11,09,1, 11.9,1,1, 8.761, 10547.855, 275.836, 52729.926 22/05/15,19:39:53,12,09,1, 11.9,1,1, 8.761, 10547.845, 275.821, 52729.978 22/05/15,19:39:53,13,09,1, 11.9,1,1, 8.761, 10547.859, 275.828, 52729.942 22/05/15,19:39:53,14,09,1, 11.9,1,1, 8.761, 10547.848, 275.821, 52729.947 22/05/15,19:39:53,15,09,1, 11.9,1,1, 8.761, 10547.854, 275.817, 52729.965 22/05/15,19:39:53,16,09,1, 11.9,1,1, 8.761, 10547.843, 275.838, 52729.942 22/05/15,19:39:53,17,09,1, 11.9,1,1, 8.761, 10547.846, 275.818, 52729.983 22/05/15,19:39:53,18,09,1, 11.9,1,1, 8.761, 10547.846, 275.841, 52729.969 22/05/15,19:39:53,19,09,1, 11.9,1,1, 8.761, 10547.851, 275.829, 52729.970 22/05/15,19:39:54,00,09,1, 11.9,1,1, 8.755, 10547.847, 275.829, 52729.970 22/05/15,19:39:54,01,09,1, 11.9,1,1, 8.755, 10547.865, 275.847, 52729.985 22/05/15,19:39:54,02,09,1, 11.9,1,1, 8.755, 10547.850, 275.852, 52729.986 22/05/15,19:39:54,03,09,1, 11.9,1,1, 8.755, 10547.850, 275.833, 52729.977 22/05/15,19:39:54,04,09,1, 11.9,1,1, 8.755, 10547.830, 275.835, 52730.023 22/05/15,19:39:54,05,09,1, 11.9,1,1, 8.755, 10547.844, 275.852, 52729.989 22/05/15,19:39:54,06,09,1, 11.9,1,1, 8.755, 10547.840, 275.856, 52730.020 22/05/15,19:39:54,07,09,1, 11.9,1,1, 8.755, 10547.822, 275.812, 52729.958 22/05/15,19:39:54,08,09,1, 11.9,1,1, 8.755, 10547.839, 275.831, 52730.024 22/05/15,19:39:54,09,09,1, 11.9,1,1, 8.755, 10547.861, 275.846, 52730.006 22/05/15,19:39:54,10,09,1, 11.9,1,1, 8.755, 10547.858, 275.828, 52729.986 22/05/15,19:39:54,11,09,1, 11.9,1,1, 8.755, 10547.848, 275.847, 52730.111 22/05/15,19:39:54,12,09,1, 11.9,1,1, 8.755, 10547.834, 275.849, 52730.029 22/05/15,19:39:54,13,09,1, 11.9,1,1, 8.755, 10547.839, 275.846, 52730.037 22/05/15,19:39:54,14,09,1, 11.9,1,1, 8.755, 10547.851, 275.844, 52730.035 22/05/15,19:39:54,15,09,1, 11.9,1,1, 8.755, 10547.807, 275.838, 52730.026 22/05/15,19:39:54,16,09,1, 11.9,1,1, 8.755, 10547.842, 275.862, 52730.035 22/05/15,19:39:54,17,09,1, 11.9,1,1, 8.755, 10547.837, 275.855, 52730.001 22/05/15,19:39:54,18,09,1, 11.9,1,1, 8.755, 10547.830, 275.848, 52730.018 22/05/15,19:39:54,19,09,1, 11.9,1,1, 8.755, 10547.826, 275.852, 52729.987 22/05/15,19:39:55,00,09,1, 11.9,1,1, 8.758, 10547.822, 275.852, 52729.987 22/05/15,19:39:55,01,09,1, 11.9,1,1, 8.758, 10547.857, 275.850, 52729.997 22/05/15,19:39:55,02,09,1, 11.9,1,1, 8.758, 10547.850, 275.853, 52729.997 22/05/15,19:39:55,03,09,1, 11.9,1,1, 8.758, 10547.855, 275.807, 52729.982 22/05/15,19:39:55,04,09,1, 11.9,1,1, 8.758, 10547.823, 275.850, 52729.969 22/05/15,19:39:55,05,09,1, 11.9,1,1, 8.758, 10547.828, 275.826, 52730.023 22/05/15,19:39:55,06,09,1, 11.9,1,1, 8.758, 10547.837, 275.847, 52730.029 22/05/15,19:39:55,07,09,1, 11.9,1,1, 8.758, 10547.853, 275.827, 52730.058 22/05/15,19:39:55,08,09,1, 11.9,1,1, 8.758, 10547.795, 275.837, 52730.043 22/05/15,19:39:55,09,09,1, 11.9,1,1, 8.758, 10547.821, 275.841, 52730.056 22/05/15,19:39:55,10,09,1, 11.9,1,1, 8.758, 10547.847, 275.833, 52730.063 22/05/15,19:39:55,11,09,1, 11.9,1,1, 8.758, 10547.846, 275.825, 52730.066 22/05/15,19:39:55,12,09,1, 11.9,1,1, 8.758, 10547.846, 275.858, 52730.014 22/05/15,19:39:55,13,09,1, 11.9,1,1, 8.758, 10547.874, 275.847, 52729.990 22/05/15,19:39:55,14,09,1, 11.9,1,1, 8.758, 10547.855, 275.870, 52730.070 22/05/15,19:39:55,15,09,1, 11.9,1,1, 8.758, 10547.855, 275.868, 52729.999 22/05/15,19:39:55,16,09,1, 11.9,1,1, 8.758, 10547.830, 275.848, 52730.015 22/05/15,19:39:55,17,09,1, 11.9,1,1, 8.758, 10547.831, 275.841, 52730.028 22/05/15,19:39:55,18,09,1, 11.9,1,1, 8.758, 10547.847, 275.852, 52730.022 22/05/15,19:39:55,19,09,1, 11.9,1,1, 8.758, 10547.833, 275.857, 52730.003 22/05/15,19:39:56,00,10,1, 11.9,1,1, 8.757, 10547.830, 275.857, 52730.003 22/05/15,19:39:56,01,10,1, 11.9,1,1, 8.757, 10547.848, 275.855, 52730.030 22/05/15,19:39:56,02,10,1, 11.9,1,1, 8.757, 10547.835, 275.846, 52730.010 22/05/15,19:39:56,03,10,1, 11.9,1,1, 8.757, 10547.846, 275.827, 52730.035 22/05/15,19:39:56,04,10,1, 11.9,1,1, 8.757, 10547.878, 275.847, 52729.980 22/05/15,19:39:56,05,10,1, 11.9,1,1, 8.757, 10547.881, 275.860, 52730.000 22/05/15,19:39:56,06,10,1, 11.9,1,1, 8.757, 10547.880, 275.856, 52730.025 22/05/15,19:39:56,07,10,1, 11.9,1,1, 8.757, 10547.842, 275.865, 52730.008 22/05/15,19:39:56,08,10,1, 11.9,1,1, 8.757, 10547.871, 275.878, 52730.013 22/05/15,19:39:56,09,10,1, 11.9,1,1, 8.757, 10547.875, 275.870, 52730.025 22/05/15,19:39:56,10,10,1, 11.9,1,1, 8.757, 10547.849, 275.855, 52729.973 22/05/15,19:39:56,11,10,1, 11.9,1,1, 8.757, 10547.850, 275.850, 52730.034 22/05/15,19:39:56,12,10,1, 11.9,1,1, 8.757, 10547.895, 275.850, 52730.043 22/05/15,19:39:56,13,10,1, 11.9,1,1, 8.757, 10547.894, 275.868, 52730.058 22/05/15,19:39:56,14,10,1, 11.9,1,1, 8.757, 10547.872, 275.870, 52730.044 22/05/15,19:39:56,15,10,1, 11.9,1,1, 8.757, 10547.875, 275.858, 52730.044 22/05/15,19:39:56,16,10,1, 11.9,1,1, 8.757, 10547.873, 275.867, 52730.032 22/05/15,19:39:56,17,10,1, 11.9,1,1, 8.757, 10547.886, 275.851, 52730.054 22/05/15,19:39:56,18,10,1, 11.9,1,1, 8.757, 10547.881, 275.856, 52730.056 22/05/15,19:39:56,19,10,1, 11.9,1,1, 8.757, 10547.898, 275.833, 52730.069 22/05/15,19:39:57,00,11,1, 11.9,1,1, 8.756, 10547.897, 275.833, 52730.155 22/05/15,19:39:57,01,11,1, 11.9,1,1, 8.756, 10547.894, 275.831, 52730.020 22/05/15,19:39:57,02,11,1, 11.9,1,1, 8.756, 10547.858, 275.879, 52730.148 22/05/15,19:39:57,03,11,1, 11.9,1,1, 8.756, 10547.873, 275.884, 52730.173 22/05/15,19:39:57,04,11,1, 11.9,1,1, 8.756, 10547.887, 275.888, 52730.178 22/05/15,19:39:57,05,11,1, 11.9,1,1, 8.756, 10547.866, 275.869, 52730.042 22/05/15,19:39:57,06,11,1, 11.9,1,1, 8.756, 10547.876, 275.896, 52730.256 22/05/15,19:39:57,07,11,1, 11.9,1,1, 8.756, 10547.909, 275.872, 52730.187 22/05/15,19:39:57,08,11,1, 11.9,1,1, 8.756, 10547.878, 275.853, 52730.233 22/05/15,19:39:57,09,11,1, 11.9,1,1, 8.756, 10547.885, 275.861, 52730.168 22/05/15,19:39:57,10,11,1, 11.9,1,1, 8.756, 10547.902, 275.860, 52730.181 22/05/15,19:39:57,11,11,1, 11.9,1,1, 8.756, 10547.906, 275.862, 52730.144 22/05/15,19:39:57,12,11,1, 11.9,1,1, 8.756, 10547.895, 275.852, 52730.187 22/05/15,19:39:57,13,11,1, 11.9,1,1, 8.756, 10547.899, 275.855, 52730.184 22/05/15,19:39:57,14,11,1, 11.9,1,1, 8.756, 10547.888, 275.872, 52730.173 22/05/15,19:39:57,15,11,1, 11.9,1,1, 8.756, 10547.899, 275.873, 52730.150 22/05/15,19:39:57,16,11,1, 11.9,1,1, 8.756, 10547.888, 275.865, 52730.151 22/05/15,19:39:57,17,11,1, 11.9,1,1, 8.756, 10547.893, 275.864, 52730.209 22/05/15,19:39:57,18,11,1, 11.9,1,1, 8.756, 10547.899, 275.860, 52730.205 22/05/15,19:39:57,19,11,1, 11.9,1,1, 8.756, 10547.899, 275.874, 52730.155 22/05/15,19:39:58,00,11,1, 11.9,1,1, 8.757, 10547.897, 275.874, 52730.155 22/05/15,19:39:58,01,11,1, 11.9,1,1, 8.757, 10547.910, 275.876, 52730.192 22/05/15,19:39:58,02,11,1, 11.9,1,1, 8.757, 10547.892, 275.863, 52730.132 22/05/15,19:39:58,03,11,1, 11.9,1,1, 8.757, 10547.912, 275.868, 52730.153 22/05/15,19:39:58,04,11,1, 11.9,1,1, 8.757, 10547.883, 275.855, 52730.186 22/05/15,19:39:58,05,11,1, 11.9,1,1, 8.757, 10547.906, 275.844, 52730.185 22/05/15,19:39:58,06,11,1, 11.9,1,1, 8.757, 10547.899, 275.852, 52730.185 22/05/15,19:39:58,07,11,1, 11.9,1,1, 8.757, 10547.919, 275.844, 52730.191 22/05/15,19:39:58,08,11,1, 11.9,1,1, 8.757, 10547.894, 275.844, 52730.197 22/05/15,19:39:58,09,11,1, 11.9,1,1, 8.757, 10547.911, 275.857, 52730.169 22/05/15,19:39:58,10,11,1, 11.9,1,1, 8.757, 10547.902, 275.831, 52730.178 22/05/15,19:39:58,11,11,1, 11.9,1,1, 8.757, 10547.893, 275.845, 52730.149 22/05/15,19:39:58,12,11,1, 11.9,1,1, 8.757, 10547.903, 275.854, 52730.182 22/05/15,19:39:58,13,11,1, 11.9,1,1, 8.757, 10547.915, 275.864, 52730.169 22/05/15,19:39:58,14,11,1, 11.9,1,1, 8.757, 10547.888, 275.861, 52730.168 22/05/15,19:39:58,15,11,1, 11.9,1,1, 8.757, 10547.910, 275.840, 52730.173 22/05/15,19:39:58,16,11,1, 11.9,1,1, 8.757, 10547.914, 275.860, 52730.182 22/05/15,19:39:58,17,11,1, 11.9,1,1, 8.757, 10547.887, 275.857, 52730.170 22/05/15,19:39:58,18,11,1, 11.9,1,1, 8.757, 10547.885, 275.861, 52730.216 22/05/15,19:39:58,19,11,1, 11.9,1,1, 8.757, 10547.905, 275.856, 52730.172 22/05/15,19:39:59,00,11,1, 11.9,1,1, 8.756, 10547.905, 275.856, 52730.172 22/05/15,19:39:59,01,11,1, 11.9,1,1, 8.756, 10547.923, 275.825, 52730.190 22/05/15,19:39:59,02,11,1, 11.9,1,1, 8.756, 10547.901, 275.836, 52730.186 22/05/15,19:39:59,03,11,1, 11.9,1,1, 8.756, 10547.903, 275.872, 52730.131 22/05/15,19:39:59,04,11,1, 11.9,1,1, 8.756, 10547.899, 275.827, 52730.171 22/05/15,19:39:59,05,11,1, 11.9,1,1, 8.756, 10547.884, 275.859, 52730.189 22/05/15,19:39:59,06,11,1, 11.9,1,1, 8.756, 10547.896, 275.830, 52730.197 22/05/15,19:39:59,07,11,1, 11.9,1,1, 8.756, 10547.913, 275.838, 52730.184 22/05/15,19:39:59,08,11,1, 11.9,1,1, 8.756, 10547.896, 275.827, 52730.207 22/05/15,19:39:59,09,11,1, 11.9,1,1, 8.756, 10547.917, 275.845, 52730.211 22/05/15,19:39:59,10,11,1, 11.9,1,1, 8.756, 10547.903, 275.851, 52730.159 22/05/15,19:39:59,11,11,1, 11.9,1,1, 8.756, 10547.919, 275.849, 52730.156 22/05/15,19:39:59,12,11,1, 11.9,1,1, 8.756, 10547.929, 275.856, 52730.152 22/05/15,19:39:59,13,11,1, 11.9,1,1, 8.756, 10547.913, 275.826, 52730.170 22/05/15,19:39:59,14,11,1, 11.9,1,1, 8.756, 10547.899, 275.844, 52730.170 22/05/15,19:39:59,15,11,1, 11.9,1,1, 8.756, 10547.903, 275.876, 52730.151 22/05/15,19:39:59,16,11,1, 11.9,1,1, 8.756, 10547.913, 275.838, 52730.170 22/05/15,19:39:59,17,11,1, 11.9,1,1, 8.756, 10547.911, 275.832, 52730.160 22/05/15,19:39:59,18,11,1, 11.9,1,1, 8.756, 10547.873, 275.833, 52730.273 22/05/15,19:39:59,19,11,1, 11.9,1,1, 8.756, 10547.911, 275.837, 52730.126 22/05/15,19:40:00,00,11,1, 11.9,1,1, 8.757, 10547.905, 275.837, 52730.092 22/05/15,19:40:00,01,11,1, 11.9,1,1, 8.757, 10547.912, 275.862, 52730.186 22/05/15,19:40:00,02,11,1, 11.9,1,1, 8.757, 10547.916, 275.812, 52730.038 22/05/15,19:40:00,03,11,1, 11.9,1,1, 8.757, 10547.917, 275.802, 52730.048 22/05/15,19:40:00,04,11,1, 11.9,1,1, 8.757, 10547.909, 275.816, 52730.060 22/05/15,19:40:00,05,11,1, 11.9,1,1, 8.757, 10547.901, 275.822, 52730.077 22/05/15,19:40:00,06,11,1, 11.9,1,1, 8.757, 10547.901, 275.814, 52730.046 22/05/15,19:40:00,07,11,1, 11.9,1,1, 8.757, 10547.878, 275.809, 52730.072 22/05/15,19:40:00,08,11,1, 11.9,1,1, 8.757, 10547.903, 275.790, 52730.044 22/05/15,19:40:00,09,11,1, 11.9,1,1, 8.757, 10547.896, 275.803, 52730.080 22/05/15,19:40:00,10,11,1, 11.9,1,1, 8.757, 10547.894, 275.793, 52730.071 22/05/15,19:40:00,11,11,1, 11.9,1,1, 8.757, 10547.901, 275.798, 52730.039 22/05/15,19:40:00,12,11,1, 11.9,1,1, 8.757, 10547.880, 275.797, 52730.027 22/05/15,19:40:00,13,11,1, 11.9,1,1, 8.757, 10547.900, 275.815, 52730.057 22/05/15,19:40:00,14,11,1, 11.9,1,1, 8.757, 10547.897, 275.804, 52730.039 22/05/15,19:40:00,15,11,1, 11.9,1,1, 8.757, 10547.909, 275.788, 52730.067 22/05/15,19:40:00,16,11,1, 11.9,1,1, 8.757, 10547.919, 275.788, 52730.055 22/05/15,19:40:00,17,11,1, 11.9,1,1, 8.757, 10547.881, 275.809, 52730.097 22/05/15,19:40:00,18,11,1, 11.9,1,1, 8.757, 10547.901, 275.791, 52730.081 22/05/15,19:40:00,19,11,1, 11.9,1,1, 8.757, 10547.875, 275.812, 52730.092 22/05/15,19:40:01,00,09,1, 11.8,1,1, 8.758, 10547.872, 275.812, 52730.092 22/05/15,19:40:01,01,09,1, 11.8,1,1, 8.758, 10547.885, 275.810, 52730.068 22/05/15,19:40:01,02,09,1, 11.8,1,1, 8.758, 10547.865, 275.803, 52730.056 22/05/15,19:40:01,03,09,1, 11.8,1,1, 8.758, 10547.877, 275.803, 52730.046 22/05/15,19:40:01,04,09,1, 11.8,1,1, 8.758, 10547.884, 275.809, 52730.092 22/05/15,19:40:01,05,09,1, 11.8,1,1, 8.758, 10547.868, 275.802, 52730.082 22/05/15,19:40:01,06,09,1, 11.8,1,1, 8.758, 10547.881, 275.804, 52730.108 22/05/15,19:40:01,07,09,1, 11.8,1,1, 8.758, 10547.892, 275.790, 52730.080 22/05/15,19:40:01,08,09,1, 11.8,1,1, 8.758, 10547.870, 275.806, 52730.088 22/05/15,19:40:01,09,09,1, 11.8,1,1, 8.758, 10547.894, 275.806, 52730.094 22/05/15,19:40:01,10,09,1, 11.8,1,1, 8.758, 10547.871, 275.820, 52730.073 22/05/15,19:40:01,11,09,1, 11.8,1,1, 8.758, 10547.863, 275.806, 52730.080 22/05/15,19:40:01,12,09,1, 11.8,1,1, 8.758, 10547.878, 275.792, 52730.101 22/05/15,19:40:01,13,09,1, 11.8,1,1, 8.758, 10547.891, 275.804, 52730.110 22/05/15,19:40:01,14,09,1, 11.8,1,1, 8.758, 10547.880, 275.799, 52730.101 22/05/15,19:40:01,15,09,1, 11.8,1,1, 8.758, 10547.891, 275.792, 52730.063 22/05/15,19:40:01,16,09,1, 11.8,1,1, 8.758, 10547.888, 275.807, 52730.081 22/05/15,19:40:01,17,09,1, 11.8,1,1, 8.758, 10547.878, 275.802, 52730.092 22/05/15,19:40:01,18,09,1, 11.8,1,1, 8.758, 10547.897, 275.819, 52730.198 22/05/15,19:40:01,19,09,1, 11.8,1,1, 8.758, 10547.838, 275.807, 52730.177 22/05/15,19:40:02,00,10,1, 11.9,1,1, 8.759, 10547.838, 275.807, 52730.177 22/05/15,19:40:02,01,10,1, 11.9,1,1, 8.759, 10547.893, 275.798, 52730.146 22/05/15,19:40:02,02,10,1, 11.9,1,1, 8.759, 10547.873, 275.812, 52730.151 22/05/15,19:40:02,03,10,1, 11.9,1,1, 8.759, 10547.879, 275.769, 52730.162 22/05/15,19:40:02,04,10,1, 11.9,1,1, 8.759, 10547.889, 275.816, 52730.166 22/05/15,19:40:02,05,10,1, 11.9,1,1, 8.759, 10547.879, 275.804, 52730.119 22/05/15,19:40:02,06,10,1, 11.9,1,1, 8.759, 10547.876, 275.809, 52730.093 22/05/15,19:40:02,07,10,1, 11.9,1,1, 8.759, 10547.902, 275.792, 52730.121 22/05/15,19:40:02,08,10,1, 11.9,1,1, 8.759, 10547.900, 275.778, 52730.097 22/05/15,19:40:02,09,10,1, 11.9,1,1, 8.759, 10547.868, 275.791, 52730.116 22/05/15,19:40:02,10,10,1, 11.9,1,1, 8.759, 10547.843, 275.795, 52730.123 22/05/15,19:40:02,11,10,1, 11.9,1,1, 8.759, 10547.871, 275.795, 52730.122 22/05/15,19:40:02,12,10,1, 11.9,1,1, 8.759, 10547.875, 275.821, 52730.209 22/05/15,19:40:02,13,10,1, 11.9,1,1, 8.759, 10547.914, 275.802, 52730.126 22/05/15,19:40:02,14,10,1, 11.9,1,1, 8.759, 10547.895, 275.788, 52730.086 22/05/15,19:40:02,15,10,1, 11.9,1,1, 8.759, 10547.866, 275.804, 52730.132 22/05/15,19:40:02,16,10,1, 11.9,1,1, 8.759, 10547.871, 275.814, 52730.104 22/05/15,19:40:02,17,10,1, 11.9,1,1, 8.759, 10547.871, 275.816, 52730.125 22/05/15,19:40:02,18,10,1, 11.9,1,1, 8.759, 10547.859, 275.816, 52730.099 22/05/15,19:40:02,19,10,1, 11.9,1,1, 8.759, 10547.859, 275.814, 52730.079 22/05/15,19:40:03,00,11,1, 11.9,1,1, 8.756, 10547.855, 275.814, 52730.079 22/05/15,19:40:03,01,11,1, 11.9,1,1, 8.756, 10547.860, 275.795, 52730.113 22/05/15,19:40:03,02,11,1, 11.9,1,1, 8.756, 10547.862, 275.814, 52730.094 22/05/15,19:40:03,03,11,1, 11.9,1,1, 8.756, 10547.873, 275.776, 52730.076 22/05/15,19:40:03,04,11,1, 11.9,1,1, 8.756, 10547.862, 275.795, 52730.117 22/05/15,19:40:03,05,11,1, 11.9,1,1, 8.756, 10547.855, 275.777, 52730.105 22/05/15,19:40:03,06,11,1, 11.9,1,1, 8.756, 10547.860, 275.806, 52730.128 22/05/15,19:40:03,07,11,1, 11.9,1,1, 8.756, 10547.860, 275.794, 52730.108 22/05/15,19:40:03,08,11,1, 11.9,1,1, 8.756, 10547.833, 275.771, 52730.093 22/05/15,19:40:03,09,11,1, 11.9,1,1, 8.756, 10547.847, 275.779, 52730.106 22/05/15,19:40:03,10,11,1, 11.9,1,1, 8.756, 10547.866, 275.804, 52730.132 22/05/15,19:40:03,11,11,1, 11.9,1,1, 8.756, 10547.898, 275.810, 52730.137 22/05/15,19:40:03,12,11,1, 11.9,1,1, 8.756, 10547.867, 275.798, 52730.121 22/05/15,19:40:03,13,11,1, 11.9,1,1, 8.756, 10547.860, 275.779, 52730.127 22/05/15,19:40:03,14,11,1, 11.9,1,1, 8.756, 10547.873, 275.785, 52730.120 22/05/15,19:40:03,15,11,1, 11.9,1,1, 8.756, 10547.880, 275.797, 52730.125 22/05/15,19:40:03,16,11,1, 11.9,1,1, 8.756, 10547.871, 275.793, 52730.146 22/05/15,19:40:03,17,11,1, 11.9,1,1, 8.756, 10547.826, 275.814, 52730.141 22/05/15,19:40:03,18,11,1, 11.9,1,1, 8.756, 10547.842, 275.776, 52730.143 22/05/15,19:40:03,19,11,1, 11.9,1,1, 8.756, 10547.824, 275.805, 52730.128 22/05/15,19:40:04,00,11,1, 11.9,1,1, 8.758, 10547.822, 275.805, 52730.128 22/05/15,19:40:04,01,11,1, 11.9,1,1, 8.758, 10547.847, 275.797, 52730.116 22/05/15,19:40:04,02,11,1, 11.9,1,1, 8.758, 10547.846, 275.819, 52730.140 22/05/15,19:40:04,03,11,1, 11.9,1,1, 8.758, 10547.815, 275.800, 52730.124 22/05/15,19:40:04,04,11,1, 11.9,1,1, 8.758, 10547.837, 275.793, 52730.132 22/05/15,19:40:04,05,11,1, 11.9,1,1, 8.758, 10547.816, 275.821, 52730.156 22/05/15,19:40:04,06,11,1, 11.9,1,1, 8.758, 10547.836, 275.782, 52730.119 22/05/15,19:40:04,07,11,1, 11.9,1,1, 8.758, 10547.835, 275.812, 52730.112 22/05/15,19:40:04,08,11,1, 11.9,1,1, 8.758, 10547.820, 275.783, 52730.142 22/05/15,19:40:04,09,11,1, 11.9,1,1, 8.758, 10547.814, 275.814, 52730.113 22/05/15,19:40:04,10,11,1, 11.9,1,1, 8.758, 10547.780, 275.814, 52730.125 22/05/15,19:40:04,11,11,1, 11.9,1,1, 8.758, 10547.795, 275.807, 52730.136 22/05/15,19:40:04,12,11,1, 11.9,1,1, 8.758, 10547.790, 275.816, 52730.221 22/05/15,19:40:04,13,11,1, 11.9,1,1, 8.758, 10547.809, 275.809, 52730.155 22/05/15,19:40:04,14,11,1, 11.9,1,1, 8.758, 10547.836, 275.808, 52730.131 22/05/15,19:40:04,15,11,1, 11.9,1,1, 8.758, 10547.802, 275.794, 52730.136 22/05/15,19:40:04,16,11,1, 11.9,1,1, 8.758, 10547.811, 275.798, 52730.125 22/05/15,19:40:04,17,11,1, 11.9,1,1, 8.758, 10547.804, 275.797, 52730.128 22/05/15,19:40:04,18,11,1, 11.9,1,1, 8.758, 10547.798, 275.798, 52730.118 22/05/15,19:40:04,19,11,1, 11.9,1,1, 8.758, 10547.804, 275.781, 52730.159 22/05/15,19:40:05,00,10,1, 11.9,1,1, 8.754, 10547.796, 275.781, 52730.159 22/05/15,19:40:05,01,10,1, 11.9,1,1, 8.754, 10547.795, 275.794, 52730.172 22/05/15,19:40:05,02,10,1, 11.9,1,1, 8.754, 10547.742, 275.797, 52730.044 22/05/15,19:40:05,03,10,1, 11.9,1,1, 8.754, 10547.830, 275.779, 52730.138 22/05/15,19:40:05,04,10,1, 11.9,1,1, 8.754, 10547.788, 275.794, 52730.135 22/05/15,19:40:05,05,10,1, 11.9,1,1, 8.754, 10547.774, 275.807, 52730.093 22/05/15,19:40:05,06,10,1, 11.9,1,1, 8.754, 10547.776, 275.770, 52730.087 22/05/15,19:40:05,07,10,1, 11.9,1,1, 8.754, 10547.765, 275.804, 52730.125 22/05/15,19:40:05,08,10,1, 11.9,1,1, 8.754, 10547.783, 275.802, 52730.136 22/05/15,19:40:05,09,10,1, 11.9,1,1, 8.754, 10547.766, 275.786, 52730.119 22/05/15,19:40:05,10,10,1, 11.9,1,1, 8.754, 10547.765, 275.808, 52730.125 22/05/15,19:40:05,11,10,1, 11.9,1,1, 8.754, 10547.762, 275.796, 52730.141 22/05/15,19:40:05,12,10,1, 11.9,1,1, 8.754, 10547.767, 275.791, 52730.136 22/05/15,19:40:05,13,10,1, 11.9,1,1, 8.754, 10547.774, 275.806, 52730.124 22/05/15,19:40:05,14,10,1, 11.9,1,1, 8.754, 10547.770, 275.807, 52730.131 22/05/15,19:40:05,15,10,1, 11.9,1,1, 8.754, 10547.757, 275.807, 52730.132 22/05/15,19:40:05,16,10,1, 11.9,1,1, 8.754, 10547.770, 275.790, 52730.170 22/05/15,19:40:05,17,10,1, 11.9,1,1, 8.754, 10547.748, 275.791, 52730.151 22/05/15,19:40:05,18,10,1, 11.9,1,1, 8.754, 10547.769, 275.792, 52730.178 22/05/15,19:40:05,19,10,1, 11.9,1,1, 8.754, 10547.753, 275.801, 52730.186 22/05/15,19:40:06,00,10,1, 11.9,1,1, 8.755, 10547.746, 275.801, 52730.186 22/05/15,19:40:06,01,10,1, 11.9,1,1, 8.755, 10547.768, 275.793, 52730.184 22/05/15,19:40:06,02,10,1, 11.9,1,1, 8.755, 10547.753, 275.817, 52730.186 22/05/15,19:40:06,03,10,1, 11.9,1,1, 8.755, 10547.750, 275.792, 52730.131 22/05/15,19:40:06,04,10,1, 11.9,1,1, 8.755, 10547.735, 275.794, 52730.164 22/05/15,19:40:06,05,10,1, 11.9,1,1, 8.755, 10547.740, 275.809, 52730.158 22/05/15,19:40:06,06,10,1, 11.9,1,1, 8.755, 10547.744, 275.803, 52730.184 22/05/15,19:40:06,07,10,1, 11.9,1,1, 8.755, 10547.719, 275.819, 52730.156 22/05/15,19:40:06,08,10,1, 11.9,1,1, 8.755, 10547.740, 275.814, 52730.197 22/05/15,19:40:06,09,10,1, 11.9,1,1, 8.755, 10547.738, 275.796, 52730.163 22/05/15,19:40:06,10,10,1, 11.9,1,1, 8.755, 10547.746, 275.803, 52730.128 22/05/15,19:40:06,11,10,1, 11.9,1,1, 8.755, 10547.715, 275.831, 52730.162 22/05/15,19:40:06,12,10,1, 11.9,1,1, 8.755, 10547.727, 275.812, 52730.168 22/05/15,19:40:06,13,10,1, 11.9,1,1, 8.755, 10547.727, 275.785, 52730.175 22/05/15,19:40:06,14,10,1, 11.9,1,1, 8.755, 10547.728, 275.806, 52730.184 22/05/15,19:40:06,15,10,1, 11.9,1,1, 8.755, 10547.733, 275.799, 52730.173 22/05/15,19:40:06,16,10,1, 11.9,1,1, 8.755, 10547.722, 275.823, 52730.175 22/05/15,19:40:06,17,10,1, 11.9,1,1, 8.755, 10547.719, 275.792, 52730.177 22/05/15,19:40:06,18,10,1, 11.9,1,1, 8.755, 10547.709, 275.813, 52730.183 22/05/15,19:40:06,19,10,1, 11.9,1,1, 8.755, 10547.715, 275.816, 52730.162 22/05/15,19:40:07,00,10,1, 11.9,1,1, 8.753, 10547.713, 275.816, 52730.200 22/05/15,19:40:07,01,10,1, 11.9,1,1, 8.753, 10547.728, 275.822, 52730.210 22/05/15,19:40:07,02,10,1, 11.9,1,1, 8.753, 10547.731, 275.828, 52730.160 22/05/15,19:40:07,03,10,1, 11.9,1,1, 8.753, 10547.726, 275.805, 52730.203 22/05/15,19:40:07,04,10,1, 11.9,1,1, 8.753, 10547.691, 275.832, 52730.243 22/05/15,19:40:07,05,10,1, 11.9,1,1, 8.753, 10547.720, 275.835, 52730.210 22/05/15,19:40:07,06,10,1, 11.9,1,1, 8.753, 10547.728, 275.825, 52730.161 22/05/15,19:40:07,07,10,1, 11.9,1,1, 8.753, 10547.706, 275.820, 52730.166 22/05/15,19:40:07,08,10,1, 11.9,1,1, 8.753, 10547.678, 275.811, 52730.200 22/05/15,19:40:07,09,10,1, 11.9,1,1, 8.753, 10547.686, 275.807, 52730.184 22/05/15,19:40:07,10,10,1, 11.9,1,1, 8.753, 10547.709, 275.841, 52730.191 22/05/15,19:40:07,11,10,1, 11.9,1,1, 8.753, 10547.696, 275.842, 52730.206 22/05/15,19:40:07,12,10,1, 11.9,1,1, 8.753, 10547.696, 275.834, 52730.200 22/05/15,19:40:07,13,10,1, 11.9,1,1, 8.753, 10547.705, 275.845, 52730.197 22/05/15,19:40:07,14,10,1, 11.9,1,1, 8.753, 10547.667, 275.827, 52730.192 22/05/15,19:40:07,15,10,1, 11.9,1,1, 8.753, 10547.706, 275.829, 52730.180 22/05/15,19:40:07,16,10,1, 11.9,1,1, 8.753, 10547.689, 275.836, 52730.162 22/05/15,19:40:07,17,10,1, 11.9,1,1, 8.753, 10547.689, 275.826, 52730.181 22/05/15,19:40:07,18,10,1, 11.9,1,1, 8.753, 10547.667, 275.840, 52730.161 22/05/15,19:40:07,19,10,1, 11.9,1,1, 8.753, 10547.674, 275.853, 52730.200 22/05/15,19:40:08,00,10,1, 11.9,1,1, 8.760, 10547.671, 275.853, 52730.200 22/05/15,19:40:08,01,10,1, 11.9,1,1, 8.760, 10547.673, 275.861, 52730.214 22/05/15,19:40:08,02,10,1, 11.9,1,1, 8.760, 10547.680, 275.847, 52730.213 22/05/15,19:40:08,03,10,1, 11.9,1,1, 8.760, 10547.674, 275.866, 52730.194 22/05/15,19:40:08,04,10,1, 11.9,1,1, 8.760, 10547.671, 275.863, 52730.187 22/05/15,19:40:08,05,10,1, 11.9,1,1, 8.760, 10547.662, 275.853, 52730.192 22/05/15,19:40:08,06,10,1, 11.9,1,1, 8.760, 10547.678, 275.886, 52730.211 22/05/15,19:40:08,07,10,1, 11.9,1,1, 8.760, 10547.670, 275.875, 52730.195 22/05/15,19:40:08,08,10,1, 11.9,1,1, 8.760, 10547.690, 275.871, 52730.215 22/05/15,19:40:08,09,10,1, 11.9,1,1, 8.760, 10547.666, 275.898, 52730.177 22/05/15,19:40:08,10,10,1, 11.9,1,1, 8.760, 10547.629, 275.846, 52729.975 22/05/15,19:40:08,11,10,1, 11.9,1,1, 8.760, 10547.657, 275.864, 52730.287 22/05/15,19:40:08,12,10,1, 11.9,1,1, 8.760, 10547.666, 275.888, 52730.195 22/05/15,19:40:08,13,10,1, 11.9,1,1, 8.760, 10547.652, 275.873, 52730.194 22/05/15,19:40:08,14,10,1, 11.9,1,1, 8.760, 10547.622, 275.864, 52730.212 22/05/15,19:40:08,15,10,1, 11.9,1,1, 8.760, 10547.640, 275.890, 52730.203 22/05/15,19:40:08,16,10,1, 11.9,1,1, 8.760, 10547.627, 275.876, 52730.221 22/05/15,19:40:08,17,10,1, 11.9,1,1, 8.760, 10547.633, 275.894, 52730.178 22/05/15,19:40:08,18,10,1, 11.9,1,1, 8.760, 10547.635, 275.889, 52730.193 22/05/15,19:40:08,19,10,1, 11.9,1,1, 8.760, 10547.654, 275.892, 52730.223 22/05/15,19:40:09,00,10,1, 11.9,1,1, 8.754, 10547.646, 275.892, 52730.223 22/05/15,19:40:09,01,10,1, 11.9,1,1, 8.754, 10547.628, 275.890, 52730.216 22/05/15,19:40:09,02,10,1, 11.9,1,1, 8.754, 10547.653, 275.870, 52730.045 22/05/15,19:40:09,03,10,1, 11.9,1,1, 8.754, 10547.637, 275.887, 52730.176 22/05/15,19:40:09,04,10,1, 11.9,1,1, 8.754, 10547.621, 275.882, 52730.188 22/05/15,19:40:09,05,10,1, 11.9,1,1, 8.754, 10547.619, 275.916, 52730.210 22/05/15,19:40:09,06,10,1, 11.9,1,1, 8.754, 10547.623, 275.891, 52730.174 22/05/15,19:40:09,07,10,1, 11.9,1,1, 8.754, 10547.636, 275.892, 52730.194 22/05/15,19:40:09,08,10,1, 11.9,1,1, 8.754, 10547.615, 275.898, 52730.241 22/05/15,19:40:09,09,10,1, 11.9,1,1, 8.754, 10547.602, 275.905, 52730.213 22/05/15,19:40:09,10,10,1, 11.9,1,1, 8.754, 10547.615, 275.895, 52730.242 22/05/15,19:40:09,11,10,1, 11.9,1,1, 8.754, 10547.618, 275.887, 52730.219 22/05/15,19:40:09,12,10,1, 11.9,1,1, 8.754, 10547.625, 275.901, 52730.259 22/05/15,19:40:09,13,10,1, 11.9,1,1, 8.754, 10547.591, 275.920, 52730.231 22/05/15,19:40:09,14,10,1, 11.9,1,1, 8.754, 10547.629, 275.944, 52730.285 22/05/15,19:40:09,15,10,1, 11.9,1,1, 8.754, 10547.597, 275.917, 52730.231 22/05/15,19:40:09,16,10,1, 11.9,1,1, 8.754, 10547.635, 275.920, 52730.291 22/05/15,19:40:09,17,10,1, 11.9,1,1, 8.754, 10547.621, 275.928, 52730.260 22/05/15,19:40:09,18,10,1, 11.9,1,1, 8.754, 10547.597, 275.927, 52730.240 22/05/15,19:40:09,19,10,1, 11.9,1,1, 8.754, 10547.594, 275.946, 52730.281 22/05/15,19:40:10,00,10,1, 11.8,1,1, 8.751, 10547.588, 275.946, 52730.281 22/05/15,19:40:10,01,10,1, 11.8,1,1, 8.751, 10547.582, 275.957, 52730.295 22/05/15,19:40:10,02,10,1, 11.8,1,1, 8.751, 10547.582, 275.941, 52730.250 22/05/15,19:40:10,03,10,1, 11.8,1,1, 8.751, 10547.567, 275.947, 52730.282 22/05/15,19:40:10,04,10,1, 11.8,1,1, 8.751, 10547.579, 275.979, 52730.286 22/05/15,19:40:10,05,10,1, 11.8,1,1, 8.751, 10547.587, 275.991, 52730.326 22/05/15,19:40:10,06,10,1, 11.8,1,1, 8.751, 10547.591, 275.954, 52730.275 22/05/15,19:40:10,07,10,1, 11.8,1,1, 8.751, 10547.571, 275.949, 52730.305 22/05/15,19:40:10,08,10,1, 11.8,1,1, 8.751, 10547.589, 275.956, 52730.242 22/05/15,19:40:10,09,10,1, 11.8,1,1, 8.751, 10547.556, 275.977, 52730.249 22/05/15,19:40:10,10,10,1, 11.8,1,1, 8.751, 10547.555, 275.971, 52730.269 22/05/15,19:40:10,11,10,1, 11.8,1,1, 8.751, 10547.553, 275.978, 52730.259 22/05/15,19:40:10,12,10,1, 11.8,1,1, 8.751, 10547.565, 275.973, 52730.259 22/05/15,19:40:10,13,10,1, 11.8,1,1, 8.751, 10547.578, 275.986, 52730.254 22/05/15,19:40:10,14,10,1, 11.8,1,1, 8.751, 10547.571, 275.988, 52730.256 22/05/15,19:40:10,15,10,1, 11.8,1,1, 8.751, 10547.558, 275.966, 52730.231 22/05/15,19:40:10,16,10,1, 11.8,1,1, 8.751, 10547.569, 275.996, 52730.266 22/05/15,19:40:10,17,10,1, 11.8,1,1, 8.751, 10547.540, 275.990, 52730.272 22/05/15,19:40:10,18,10,1, 11.8,1,1, 8.751, 10547.553, 275.994, 52730.255 22/05/15,19:40:10,19,10,1, 11.8,1,1, 8.751, 10547.571, 276.008, 52730.292 22/05/15,19:40:11,00,11,1, 11.9,1,1, 8.756, 10547.563, 276.008, 52730.292 22/05/15,19:40:11,01,11,1, 11.9,1,1, 8.756, 10547.561, 276.000, 52730.289 22/05/15,19:40:11,02,11,1, 11.9,1,1, 8.756, 10547.540, 275.993, 52730.268 22/05/15,19:40:11,03,11,1, 11.9,1,1, 8.756, 10547.568, 275.996, 52730.252 22/05/15,19:40:11,04,11,1, 11.9,1,1, 8.756, 10547.555, 276.013, 52730.315 22/05/15,19:40:11,05,11,1, 11.9,1,1, 8.756, 10547.533, 276.013, 52730.324 22/05/15,19:40:11,06,11,1, 11.9,1,1, 8.756, 10547.547, 276.035, 52730.278 22/05/15,19:40:11,07,11,1, 11.9,1,1, 8.756, 10547.552, 276.013, 52730.316 22/05/15,19:40:11,08,11,1, 11.9,1,1, 8.756, 10547.547, 276.011, 52730.324 22/05/15,19:40:11,09,11,1, 11.9,1,1, 8.756, 10547.550, 275.992, 52730.258 22/05/15,19:40:11,10,11,1, 11.9,1,1, 8.756, 10547.550, 276.030, 52730.264 22/05/15,19:40:11,11,11,1, 11.9,1,1, 8.756, 10547.522, 275.985, 52730.292 22/05/15,19:40:11,12,11,1, 11.9,1,1, 8.756, 10547.544, 276.016, 52730.284 22/05/15,19:40:11,13,11,1, 11.9,1,1, 8.756, 10547.529, 276.025, 52730.315 22/05/15,19:40:11,14,11,1, 11.9,1,1, 8.756, 10547.523, 276.022, 52730.298 22/05/15,19:40:11,15,11,1, 11.9,1,1, 8.756, 10547.551, 276.038, 52730.308 22/05/15,19:40:11,16,11,1, 11.9,1,1, 8.756, 10547.540, 276.060, 52730.303 22/05/15,19:40:11,17,11,1, 11.9,1,1, 8.756, 10547.526, 276.055, 52730.289 22/05/15,19:40:11,18,11,1, 11.9,1,1, 8.756, 10547.522, 276.066, 52730.313 22/05/15,19:40:11,19,11,1, 11.9,1,1, 8.756, 10547.530, 276.041, 52730.292 22/05/15,19:40:12,00,11,1, 11.8,1,1, 8.752, 10547.529, 276.041, 52730.292 22/05/15,19:40:12,01,11,1, 11.8,1,1, 8.752, 10547.516, 276.080, 52730.335 22/05/15,19:40:12,02,11,1, 11.8,1,1, 8.752, 10547.521, 276.057, 52730.287 22/05/15,19:40:12,03,11,1, 11.8,1,1, 8.752, 10547.520, 276.049, 52730.312 22/05/15,19:40:12,04,11,1, 11.8,1,1, 8.752, 10547.507, 276.060, 52730.289 22/05/15,19:40:12,05,11,1, 11.8,1,1, 8.752, 10547.512, 276.066, 52730.341 22/05/15,19:40:12,06,11,1, 11.8,1,1, 8.752, 10547.505, 276.073, 52730.325 22/05/15,19:40:12,07,11,1, 11.8,1,1, 8.752, 10547.521, 276.059, 52730.309 22/05/15,19:40:12,08,11,1, 11.8,1,1, 8.752, 10547.482, 276.056, 52730.320 22/05/15,19:40:12,09,11,1, 11.8,1,1, 8.752, 10547.481, 276.073, 52730.321 22/05/15,19:40:12,10,11,1, 11.8,1,1, 8.752, 10547.506, 276.070, 52730.344 22/05/15,19:40:12,11,11,1, 11.8,1,1, 8.752, 10547.526, 276.085, 52730.351 22/05/15,19:40:12,12,11,1, 11.8,1,1, 8.752, 10547.515, 276.084, 52730.340 22/05/15,19:40:12,13,11,1, 11.8,1,1, 8.752, 10547.523, 276.059, 52730.330 22/05/15,19:40:12,14,11,1, 11.8,1,1, 8.752, 10547.486, 276.081, 52730.341 22/05/15,19:40:12,15,11,1, 11.8,1,1, 8.752, 10547.482, 276.070, 52730.369 22/05/15,19:40:12,16,11,1, 11.8,1,1, 8.752, 10547.487, 276.080, 52730.347 22/05/15,19:40:12,17,11,1, 11.8,1,1, 8.752, 10547.486, 276.099, 52730.348 22/05/15,19:40:12,18,11,1, 11.8,1,1, 8.752, 10547.469, 276.081, 52730.313 22/05/15,19:40:12,19,11,1, 11.8,1,1, 8.752, 10547.484, 276.084, 52730.313 22/05/15,19:40:13,00,10,1, 11.9,1,1, 8.755, 10547.479, 276.084, 52730.313 22/05/15,19:40:13,01,10,1, 11.9,1,1, 8.755, 10547.505, 276.092, 52730.307 22/05/15,19:40:13,02,10,1, 11.9,1,1, 8.755, 10547.464, 276.098, 52730.388 22/05/15,19:40:13,03,10,1, 11.9,1,1, 8.755, 10547.449, 276.113, 52730.306 22/05/15,19:40:13,04,10,1, 11.9,1,1, 8.755, 10547.444, 276.099, 52730.298 22/05/15,19:40:13,05,10,1, 11.9,1,1, 8.755, 10547.449, 276.103, 52730.344 22/05/15,19:40:13,06,10,1, 11.9,1,1, 8.755, 10547.455, 276.111, 52730.336 22/05/15,19:40:13,07,10,1, 11.9,1,1, 8.755, 10547.447, 276.126, 52730.273 22/05/15,19:40:13,08,10,1, 11.9,1,1, 8.755, 10547.459, 276.130, 52730.296 22/05/15,19:40:13,09,10,1, 11.9,1,1, 8.755, 10547.455, 276.161, 52730.296 22/05/15,19:40:13,10,10,1, 11.9,1,1, 8.755, 10547.469, 276.145, 52730.288 22/05/15,19:40:13,11,10,1, 11.9,1,1, 8.755, 10547.467, 276.130, 52730.343 22/05/15,19:40:13,12,10,1, 11.9,1,1, 8.755, 10547.476, 276.139, 52730.343 22/05/15,19:40:13,13,10,1, 11.9,1,1, 8.755, 10547.470, 276.143, 52730.318 22/05/15,19:40:13,14,10,1, 11.9,1,1, 8.755, 10547.438, 276.156, 52730.354 22/05/15,19:40:13,15,10,1, 11.9,1,1, 8.755, 10547.429, 276.174, 52730.318 22/05/15,19:40:13,16,10,1, 11.9,1,1, 8.755, 10547.454, 276.158, 52730.338 22/05/15,19:40:13,17,10,1, 11.9,1,1, 8.755, 10547.429, 276.167, 52730.352 22/05/15,19:40:13,18,10,1, 11.9,1,1, 8.755, 10547.439, 276.175, 52730.350 22/05/15,19:40:13,19,10,1, 11.9,1,1, 8.755, 10547.427, 276.186, 52730.371 22/05/15,19:40:14,00,10,1, 11.9,1,1, 8.756, 10547.421, 276.186, 52730.371 22/05/15,19:40:14,01,10,1, 11.9,1,1, 8.756, 10547.428, 276.174, 52730.380 22/05/15,19:40:14,02,10,1, 11.9,1,1, 8.756, 10547.416, 276.168, 52730.344 22/05/15,19:40:14,03,10,1, 11.9,1,1, 8.756, 10547.428, 276.193, 52730.398 22/05/15,19:40:14,04,10,1, 11.9,1,1, 8.756, 10547.420, 276.190, 52730.373 22/05/15,19:40:14,05,10,1, 11.9,1,1, 8.756, 10547.420, 276.192, 52730.347 22/05/15,19:40:14,06,10,1, 11.9,1,1, 8.756, 10547.426, 276.164, 52730.348 22/05/15,19:40:14,07,10,1, 11.9,1,1, 8.756, 10547.419, 276.196, 52730.359 22/05/15,19:40:14,08,10,1, 11.9,1,1, 8.756, 10547.430, 276.202, 52730.381 22/05/15,19:40:14,09,10,1, 11.9,1,1, 8.756, 10547.411, 276.187, 52730.373 22/05/15,19:40:14,10,10,1, 11.9,1,1, 8.756, 10547.406, 276.194, 52730.374 22/05/15,19:40:14,11,10,1, 11.9,1,1, 8.756, 10547.412, 276.192, 52730.370 22/05/15,19:40:14,12,10,1, 11.9,1,1, 8.756, 10547.376, 276.198, 52730.385 22/05/15,19:40:14,13,10,1, 11.9,1,1, 8.756, 10547.415, 276.240, 52730.373 22/05/15,19:40:14,14,10,1, 11.9,1,1, 8.756, 10547.414, 276.206, 52730.384 22/05/15,19:40:14,15,10,1, 11.9,1,1, 8.756, 10547.404, 276.223, 52730.378 22/05/15,19:40:14,16,10,1, 11.9,1,1, 8.756, 10547.411, 276.219, 52730.362 22/05/15,19:40:14,17,10,1, 11.9,1,1, 8.756, 10547.398, 276.221, 52730.380 22/05/15,19:40:14,18,10,1, 11.9,1,1, 8.756, 10547.415, 276.240, 52730.400 22/05/15,19:40:14,19,10,1, 11.9,1,1, 8.756, 10547.381, 276.239, 52730.378 22/05/15,19:40:15,00,11,1, 11.9,1,1, 8.754, 10547.379, 276.239, 52730.378 22/05/15,19:40:15,01,11,1, 11.9,1,1, 8.754, 10547.403, 276.225, 52730.380 22/05/15,19:40:15,02,11,1, 11.9,1,1, 8.754, 10547.383, 276.245, 52730.400 22/05/15,19:40:15,03,11,1, 11.9,1,1, 8.754, 10547.387, 276.238, 52730.359 22/05/15,19:40:15,04,11,1, 11.9,1,1, 8.754, 10547.352, 276.267, 52730.360 22/05/15,19:40:15,05,11,1, 11.9,1,1, 8.754, 10547.383, 276.236, 52730.398 22/05/15,19:40:15,06,11,1, 11.9,1,1, 8.754, 10547.386, 276.242, 52730.413 22/05/15,19:40:15,07,11,1, 11.9,1,1, 8.754, 10547.400, 276.262, 52730.388 22/05/15,19:40:15,08,11,1, 11.9,1,1, 8.754, 10547.371, 276.246, 52730.413 22/05/15,19:40:15,09,11,1, 11.9,1,1, 8.754, 10547.388, 276.251, 52730.356 22/05/15,19:40:15,10,11,1, 11.9,1,1, 8.754, 10547.367, 276.265, 52730.414 22/05/15,19:40:15,11,11,1, 11.9,1,1, 8.754, 10547.392, 276.266, 52730.398 22/05/15,19:40:15,12,11,1, 11.9,1,1, 8.754, 10547.396, 276.278, 52730.406 22/05/15,19:40:15,13,11,1, 11.9,1,1, 8.754, 10547.383, 276.265, 52730.368 22/05/15,19:40:15,14,11,1, 11.9,1,1, 8.754, 10547.365, 276.283, 52730.434 22/05/15,19:40:15,15,11,1, 11.9,1,1, 8.754, 10547.380, 276.276, 52730.395 22/05/15,19:40:15,16,11,1, 11.9,1,1, 8.754, 10547.379, 276.286, 52730.427 22/05/15,19:40:15,17,11,1, 11.9,1,1, 8.754, 10547.383, 276.292, 52730.379 22/05/15,19:40:15,18,11,1, 11.9,1,1, 8.754, 10547.363, 276.279, 52730.411 22/05/15,19:40:15,19,11,1, 11.9,1,1, 8.754, 10547.376, 276.295, 52730.402 22/05/15,19:40:16,00,10,1, 11.8,1,1, 8.755, 10547.371, 276.295, 52730.402 22/05/15,19:40:16,01,10,1, 11.8,1,1, 8.755, 10547.378, 276.292, 52730.382 22/05/15,19:40:16,02,10,1, 11.8,1,1, 8.755, 10547.376, 276.306, 52730.392 22/05/15,19:40:16,03,10,1, 11.8,1,1, 8.755, 10547.353, 276.308, 52730.397 22/05/15,19:40:16,04,10,1, 11.8,1,1, 8.755, 10547.345, 276.334, 52730.403 22/05/15,19:40:16,05,10,1, 11.8,1,1, 8.755, 10547.374, 276.319, 52730.434 22/05/15,19:40:16,06,10,1, 11.8,1,1, 8.755, 10547.345, 276.318, 52730.383 22/05/15,19:40:16,07,10,1, 11.8,1,1, 8.755, 10547.360, 276.315, 52730.396 22/05/15,19:40:16,08,10,1, 11.8,1,1, 8.755, 10547.354, 276.302, 52730.399 22/05/15,19:40:16,09,10,1, 11.8,1,1, 8.755, 10547.362, 276.318, 52730.435 22/05/15,19:40:16,10,10,1, 11.8,1,1, 8.755, 10547.351, 276.327, 52730.488 22/05/15,19:40:16,11,10,1, 11.8,1,1, 8.755, 10547.389, 276.340, 52730.496 22/05/15,19:40:16,12,10,1, 11.8,1,1, 8.755, 10547.364, 276.339, 52730.476 22/05/15,19:40:16,13,10,1, 11.8,1,1, 8.755, 10547.368, 276.335, 52730.451 22/05/15,19:40:16,14,10,1, 11.8,1,1, 8.755, 10547.348, 276.339, 52730.394 22/05/15,19:40:16,15,10,1, 11.8,1,1, 8.755, 10547.343, 276.346, 52730.466 22/05/15,19:40:16,16,10,1, 11.8,1,1, 8.755, 10547.363, 276.343, 52730.451 22/05/15,19:40:16,17,10,1, 11.8,1,1, 8.755, 10547.360, 276.343, 52730.422 22/05/15,19:40:16,18,10,1, 11.8,1,1, 8.755, 10547.335, 276.345, 52730.419 22/05/15,19:40:16,19,10,1, 11.8,1,1, 8.755, 10547.323, 276.345, 52730.426 22/05/15,19:40:17,00,11,1, 11.9,1,1, 8.754, 10547.321, 276.345, 52730.426 22/05/15,19:40:17,01,11,1, 11.9,1,1, 8.754, 10547.343, 276.356, 52730.415 22/05/15,19:40:17,02,11,1, 11.9,1,1, 8.754, 10547.341, 276.368, 52730.456 22/05/15,19:40:17,03,11,1, 11.9,1,1, 8.754, 10547.327, 276.356, 52730.433 22/05/15,19:40:17,04,11,1, 11.9,1,1, 8.754, 10547.349, 276.337, 52730.446 22/05/15,19:40:17,05,11,1, 11.9,1,1, 8.754, 10547.327, 276.347, 52730.455 22/05/15,19:40:17,06,11,1, 11.9,1,1, 8.754, 10547.332, 276.391, 52730.444 22/05/15,19:40:17,07,11,1, 11.9,1,1, 8.754, 10547.353, 276.353, 52730.444 22/05/15,19:40:17,08,11,1, 11.9,1,1, 8.754, 10547.334, 276.349, 52730.432 22/05/15,19:40:17,09,11,1, 11.9,1,1, 8.754, 10547.341, 276.393, 52730.438 22/05/15,19:40:17,10,11,1, 11.9,1,1, 8.754, 10547.315, 276.355, 52730.457 22/05/15,19:40:17,11,11,1, 11.9,1,1, 8.754, 10547.312, 276.360, 52730.470 22/05/15,19:40:17,12,11,1, 11.9,1,1, 8.754, 10547.322, 276.389, 52730.506 22/05/15,19:40:17,13,11,1, 11.9,1,1, 8.754, 10547.315, 276.386, 52730.455 22/05/15,19:40:17,14,11,1, 11.9,1,1, 8.754, 10547.320, 276.398, 52730.458 22/05/15,19:40:17,15,11,1, 11.9,1,1, 8.754, 10547.329, 276.405, 52730.460 22/05/15,19:40:17,16,11,1, 11.9,1,1, 8.754, 10547.329, 276.405, 52730.464 22/05/15,19:40:17,17,11,1, 11.9,1,1, 8.754, 10547.314, 276.419, 52730.486 22/05/15,19:40:17,18,11,1, 11.9,1,1, 8.754, 10547.334, 276.410, 52730.488 22/05/15,19:40:17,19,11,1, 11.9,1,1, 8.754, 10547.295, 276.416, 52730.466 22/05/15,19:40:18,00,10,1, 11.9,1,1, 8.752, 10547.287, 276.416, 52730.466 22/05/15,19:40:18,01,10,1, 11.9,1,1, 8.752, 10547.309, 276.452, 52730.496 22/05/15,19:40:18,02,10,1, 11.9,1,1, 8.752, 10547.299, 276.436, 52730.496 22/05/15,19:40:18,03,10,1, 11.9,1,1, 8.752, 10547.302, 276.439, 52730.464 22/05/15,19:40:18,04,10,1, 11.9,1,1, 8.752, 10547.307, 276.436, 52730.473 22/05/15,19:40:18,05,10,1, 11.9,1,1, 8.752, 10547.304, 276.453, 52730.489 22/05/15,19:40:18,06,10,1, 11.9,1,1, 8.752, 10547.291, 276.450, 52730.492 22/05/15,19:40:18,07,10,1, 11.9,1,1, 8.752, 10547.295, 276.442, 52730.491 22/05/15,19:40:18,08,10,1, 11.9,1,1, 8.752, 10547.270, 276.459, 52730.471 22/05/15,19:40:18,09,10,1, 11.9,1,1, 8.752, 10547.291, 276.466, 52730.494 22/05/15,19:40:18,10,10,1, 11.9,1,1, 8.752, 10547.254, 276.471, 52730.481 22/05/15,19:40:18,11,10,1, 11.9,1,1, 8.752, 10547.283, 276.449, 52730.428 22/05/15,19:40:18,12,10,1, 11.9,1,1, 8.752, 10547.246, 276.443, 52730.470 22/05/15,19:40:18,13,10,1, 11.9,1,1, 8.752, 10547.259, 276.487, 52730.482 22/05/15,19:40:18,14,10,1, 11.9,1,1, 8.752, 10547.268, 276.479, 52730.483 22/05/15,19:40:18,15,10,1, 11.9,1,1, 8.752, 10547.248, 276.461, 52730.467 22/05/15,19:40:18,16,10,1, 11.9,1,1, 8.752, 10547.273, 276.482, 52730.457 22/05/15,19:40:18,17,10,1, 11.9,1,1, 8.752, 10547.242, 276.460, 52730.458 22/05/15,19:40:18,18,10,1, 11.9,1,1, 8.752, 10547.247, 276.462, 52730.470 22/05/15,19:40:18,19,10,1, 11.9,1,1, 8.752, 10547.249, 276.469, 52730.494 22/05/15,19:40:19,00,10,1, 11.8,1,1, 8.757, 10547.246, 276.469, 52730.494 22/05/15,19:40:19,01,10,1, 11.8,1,1, 8.757, 10547.272, 276.483, 52730.495 22/05/15,19:40:19,02,10,1, 11.8,1,1, 8.757, 10547.263, 276.516, 52730.528 22/05/15,19:40:19,03,10,1, 11.8,1,1, 8.757, 10547.284, 276.510, 52730.486 22/05/15,19:40:19,04,10,1, 11.8,1,1, 8.757, 10547.316, 276.481, 52730.433 22/05/15,19:40:19,05,10,1, 11.8,1,1, 8.757, 10547.301, 276.494, 52730.230 22/05/15,19:40:19,06,10,1, 11.8,1,1, 8.757, 10547.201, 276.520, 52730.520 22/05/15,19:40:19,07,10,1, 11.8,1,1, 8.757, 10547.243, 276.527, 52730.546 22/05/15,19:40:19,08,10,1, 11.8,1,1, 8.757, 10547.281, 276.537, 52730.510 22/05/15,19:40:19,09,10,1, 11.8,1,1, 8.757, 10547.250, 276.540, 52730.494 22/05/15,19:40:19,10,10,1, 11.8,1,1, 8.757, 10547.235, 276.534, 52730.442 22/05/15,19:40:19,11,10,1, 11.8,1,1, 8.757, 10547.233, 276.543, 52730.510 22/05/15,19:40:19,12,10,1, 11.8,1,1, 8.757, 10547.247, 276.548, 52730.505 22/05/15,19:40:19,13,10,1, 11.8,1,1, 8.757, 10547.234, 276.568, 52730.529 22/05/15,19:40:19,14,10,1, 11.8,1,1, 8.757, 10547.242, 276.567, 52730.515 22/05/15,19:40:19,15,10,1, 11.8,1,1, 8.757, 10547.274, 276.592, 52730.534 22/05/15,19:40:19,16,10,1, 11.8,1,1, 8.757, 10547.245, 276.591, 52730.511 22/05/15,19:40:19,17,10,1, 11.8,1,1, 8.757, 10547.233, 276.563, 52730.499 22/05/15,19:40:19,18,10,1, 11.8,1,1, 8.757, 10547.275, 276.579, 52730.476 22/05/15,19:40:19,19,10,1, 11.8,1,1, 8.757, 10547.270, 276.557, 52730.488 22/05/15,19:40:20,00,10,1, 11.8,1,1, 8.752, 10547.262, 276.557, 52730.554 22/05/15,19:40:20,01,10,1, 11.8,1,1, 8.752, 10547.248, 276.584, 52730.489 22/05/15,19:40:20,02,10,1, 11.8,1,1, 8.752, 10547.265, 276.604, 52730.500 22/05/15,19:40:20,03,10,1, 11.8,1,1, 8.752, 10547.271, 276.605, 52730.528 22/05/15,19:40:20,04,10,1, 11.8,1,1, 8.752, 10547.248, 276.594, 52730.472 22/05/15,19:40:20,05,10,1, 11.8,1,1, 8.752, 10547.270, 276.598, 52730.516 22/05/15,19:40:20,06,10,1, 11.8,1,1, 8.752, 10547.246, 276.617, 52730.497 22/05/15,19:40:20,07,10,1, 11.8,1,1, 8.752, 10547.272, 276.596, 52730.483 22/05/15,19:40:20,08,10,1, 11.8,1,1, 8.752, 10547.286, 276.625, 52730.445 22/05/15,19:40:20,09,10,1, 11.8,1,1, 8.752, 10547.260, 276.642, 52730.509 22/05/15,19:40:20,10,10,1, 11.8,1,1, 8.752, 10547.279, 276.631, 52730.514 22/05/15,19:40:20,11,10,1, 11.8,1,1, 8.752, 10547.266, 276.629, 52730.501 22/05/15,19:40:20,12,10,1, 11.8,1,1, 8.752, 10547.273, 276.645, 52730.515 22/05/15,19:40:20,13,10,1, 11.8,1,1, 8.752, 10547.310, 276.647, 52730.527 22/05/15,19:40:20,14,10,1, 11.8,1,1, 8.752, 10547.270, 276.626, 52730.488 22/05/15,19:40:20,15,10,1, 11.8,1,1, 8.752, 10547.271, 276.642, 52730.528 22/05/15,19:40:20,16,10,1, 11.8,1,1, 8.752, 10547.275, 276.677, 52730.546 22/05/15,19:40:20,17,10,1, 11.8,1,1, 8.752, 10547.283, 276.640, 52730.506 22/05/15,19:40:20,18,10,1, 11.8,1,1, 8.752, 10547.279, 276.671, 52730.549 22/05/15,19:40:20,19,10,1, 11.8,1,1, 8.752, 10547.297, 276.659, 52730.554 22/05/15,19:40:21,00,10,1, 11.9,1,1, 8.753, 10547.296, 276.659, 52730.554 22/05/15,19:40:21,01,10,1, 11.9,1,1, 8.753, 10547.288, 276.679, 52730.551 22/05/15,19:40:21,02,10,1, 11.9,1,1, 8.753, 10547.289, 276.678, 52730.546 22/05/15,19:40:21,03,10,1, 11.9,1,1, 8.753, 10547.279, 276.663, 52730.528 22/05/15,19:40:21,04,10,1, 11.9,1,1, 8.753, 10547.262, 276.685, 52730.523 22/05/15,19:40:21,05,10,1, 11.9,1,1, 8.753, 10547.264, 276.671, 52730.509 22/05/15,19:40:21,06,10,1, 11.9,1,1, 8.753, 10547.269, 276.686, 52730.521 22/05/15,19:40:21,07,10,1, 11.9,1,1, 8.753, 10547.290, 276.678, 52730.563 22/05/15,19:40:21,08,10,1, 11.9,1,1, 8.753, 10547.250, 276.691, 52730.512 22/05/15,19:40:21,09,10,1, 11.9,1,1, 8.753, 10547.253, 276.696, 52730.495 22/05/15,19:40:21,10,10,1, 11.9,1,1, 8.753, 10547.272, 276.701, 52730.531 22/05/15,19:40:21,11,10,1, 11.9,1,1, 8.753, 10547.264, 276.713, 52730.569 22/05/15,19:40:21,12,10,1, 11.9,1,1, 8.753, 10547.260, 276.695, 52730.546 22/05/15,19:40:21,13,10,1, 11.9,1,1, 8.753, 10547.255, 276.691, 52730.571 22/05/15,19:40:21,14,10,1, 11.9,1,1, 8.753, 10547.246, 276.697, 52730.568 22/05/15,19:40:21,15,10,1, 11.9,1,1, 8.753, 10547.242, 276.729, 52730.557 22/05/15,19:40:21,16,10,1, 11.9,1,1, 8.753, 10547.247, 276.731, 52730.569 22/05/15,19:40:21,17,10,1, 11.9,1,1, 8.753, 10547.242, 276.733, 52730.552 22/05/15,19:40:21,18,10,1, 11.9,1,1, 8.753, 10547.273, 276.719, 52730.559 22/05/15,19:40:21,19,10,1, 11.9,1,1, 8.753, 10547.256, 276.733, 52730.560 22/05/15,19:40:22,00,10,1, 11.9,1,1, 8.750, 10547.254, 276.733, 52730.560 22/05/15,19:40:22,01,10,1, 11.9,1,1, 8.750, 10547.233, 276.727, 52730.586 22/05/15,19:40:22,02,10,1, 11.9,1,1, 8.750, 10547.242, 276.738, 52730.526 22/05/15,19:40:22,03,10,1, 11.9,1,1, 8.750, 10547.227, 276.751, 52730.557 22/05/15,19:40:22,04,10,1, 11.9,1,1, 8.750, 10547.228, 276.743, 52730.537 22/05/15,19:40:22,05,10,1, 11.9,1,1, 8.750, 10547.223, 276.751, 52730.560 22/05/15,19:40:22,06,10,1, 11.9,1,1, 8.750, 10547.253, 276.740, 52730.516 22/05/15,19:40:22,07,10,1, 11.9,1,1, 8.750, 10547.232, 276.743, 52730.569 22/05/15,19:40:22,08,10,1, 11.9,1,1, 8.750, 10547.232, 276.765, 52730.544 22/05/15,19:40:22,09,10,1, 11.9,1,1, 8.750, 10547.213, 276.765, 52730.571 22/05/15,19:40:22,10,10,1, 11.9,1,1, 8.750, 10547.238, 276.765, 52730.578 22/05/15,19:40:22,11,10,1, 11.9,1,1, 8.750, 10547.247, 276.752, 52730.553 22/05/15,19:40:22,12,10,1, 11.9,1,1, 8.750, 10547.218, 276.781, 52730.580 22/05/15,19:40:22,13,10,1, 11.9,1,1, 8.750, 10547.228, 276.764, 52730.536 22/05/15,19:40:22,14,10,1, 11.9,1,1, 8.750, 10547.223, 276.771, 52730.557 22/05/15,19:40:22,15,10,1, 11.9,1,1, 8.750, 10547.241, 276.757, 52730.291 22/05/15,19:40:22,16,10,1, 11.9,1,1, 8.750, 10547.227, 276.798, 52730.519 22/05/15,19:40:22,17,10,1, 11.9,1,1, 8.750, 10547.222, 276.815, 52730.571 22/05/15,19:40:22,18,10,1, 11.9,1,1, 8.750, 10547.220, 276.814, 52730.577 22/05/15,19:40:22,19,10,1, 11.9,1,1, 8.750, 10547.237, 276.809, 52730.578 22/05/15,19:40:23,00,10,1, 11.9,1,1, 8.753, 10547.229, 276.809, 52730.578 22/05/15,19:40:23,01,10,1, 11.9,1,1, 8.753, 10547.237, 276.847, 52730.590 22/05/15,19:40:23,02,10,1, 11.9,1,1, 8.753, 10547.221, 276.808, 52730.623 22/05/15,19:40:23,03,10,1, 11.9,1,1, 8.753, 10547.236, 276.805, 52730.545 22/05/15,19:40:23,04,10,1, 11.9,1,1, 8.753, 10547.232, 276.834, 52730.595 22/05/15,19:40:23,05,10,1, 11.9,1,1, 8.753, 10547.243, 276.833, 52730.610 22/05/15,19:40:23,06,10,1, 11.9,1,1, 8.753, 10547.217, 276.840, 52730.575 22/05/15,19:40:23,07,10,1, 11.9,1,1, 8.753, 10547.216, 276.848, 52730.599 22/05/15,19:40:23,08,10,1, 11.9,1,1, 8.753, 10547.209, 276.855, 52730.588 22/05/15,19:40:23,09,10,1, 11.9,1,1, 8.753, 10547.229, 276.863, 52730.557 22/05/15,19:40:23,10,10,1, 11.9,1,1, 8.753, 10547.235, 276.883, 52730.613 22/05/15,19:40:23,11,10,1, 11.9,1,1, 8.753, 10547.236, 276.872, 52730.607 22/05/15,19:40:23,12,10,1, 11.9,1,1, 8.753, 10547.233, 276.889, 52730.584 22/05/15,19:40:23,13,10,1, 11.9,1,1, 8.753, 10547.211, 276.900, 52730.571 22/05/15,19:40:23,14,10,1, 11.9,1,1, 8.753, 10547.204, 276.908, 52730.600 22/05/15,19:40:23,15,10,1, 11.9,1,1, 8.753, 10547.231, 276.892, 52730.605 22/05/15,19:40:23,16,10,1, 11.9,1,1, 8.753, 10547.214, 276.915, 52730.598 22/05/15,19:40:23,17,10,1, 11.9,1,1, 8.753, 10547.218, 276.930, 52730.611 22/05/15,19:40:23,18,10,1, 11.9,1,1, 8.753, 10547.202, 276.922, 52730.589 22/05/15,19:40:23,19,10,1, 11.9,1,1, 8.753, 10547.218, 276.922, 52730.618 22/05/15,19:40:24,00,10,1, 11.8,1,1, 8.751, 10547.212, 276.922, 52730.618 22/05/15,19:40:24,01,10,1, 11.8,1,1, 8.751, 10547.231, 276.942, 52730.621 22/05/15,19:40:24,02,10,1, 11.8,1,1, 8.751, 10547.210, 276.941, 52730.611 22/05/15,19:40:24,03,10,1, 11.8,1,1, 8.751, 10547.211, 276.940, 52730.596 22/05/15,19:40:24,04,10,1, 11.8,1,1, 8.751, 10547.208, 276.948, 52730.612 22/05/15,19:40:24,05,10,1, 11.8,1,1, 8.751, 10547.225, 276.916, 52730.580 22/05/15,19:40:24,06,10,1, 11.8,1,1, 8.751, 10547.228, 276.930, 52730.598 22/05/15,19:40:24,07,10,1, 11.8,1,1, 8.751, 10547.201, 276.976, 52730.585 22/05/15,19:40:24,08,10,1, 11.8,1,1, 8.751, 10547.225, 276.979, 52730.603 22/05/15,19:40:24,09,10,1, 11.8,1,1, 8.751, 10547.222, 276.981, 52730.632 22/05/15,19:40:24,10,10,1, 11.8,1,1, 8.751, 10547.231, 276.977, 52730.616 22/05/15,19:40:24,11,10,1, 11.8,1,1, 8.751, 10547.210, 276.976, 52730.602 22/05/15,19:40:24,12,10,1, 11.8,1,1, 8.751, 10547.220, 277.008, 52730.609 22/05/15,19:40:24,13,10,1, 11.8,1,1, 8.751, 10547.227, 277.013, 52730.631 22/05/15,19:40:24,14,10,1, 11.8,1,1, 8.751, 10547.206, 277.009, 52730.629 22/05/15,19:40:24,15,10,1, 11.8,1,1, 8.751, 10547.203, 277.013, 52730.596 22/05/15,19:40:24,16,10,1, 11.8,1,1, 8.751, 10547.209, 277.011, 52730.635 22/05/15,19:40:24,17,10,1, 11.8,1,1, 8.751, 10547.219, 277.019, 52730.639 22/05/15,19:40:24,18,10,1, 11.8,1,1, 8.751, 10547.223, 277.029, 52730.640 22/05/15,19:40:24,19,10,1, 11.8,1,1, 8.751, 10547.244, 277.034, 52730.630 22/05/15,19:40:25,00,10,1, 11.8,1,1, 8.756, 10547.237, 277.034, 52730.630 22/05/15,19:40:25,01,10,1, 11.8,1,1, 8.756, 10547.221, 277.036, 52730.650 22/05/15,19:40:25,02,10,1, 11.8,1,1, 8.756, 10547.260, 277.067, 52730.868 22/05/15,19:40:25,03,10,1, 11.8,1,1, 8.756, 10547.249, 277.077, 52730.534 22/05/15,19:40:25,04,10,1, 11.8,1,1, 8.756, 10547.199, 277.068, 52730.571 22/05/15,19:40:25,05,10,1, 11.8,1,1, 8.756, 10547.204, 277.102, 52730.597 22/05/15,19:40:25,06,10,1, 11.8,1,1, 8.756, 10547.218, 277.096, 52730.595 22/05/15,19:40:25,07,10,1, 11.8,1,1, 8.756, 10547.227, 277.100, 52730.628 22/05/15,19:40:25,08,10,1, 11.8,1,1, 8.756, 10547.216, 277.102, 52730.631 22/05/15,19:40:25,09,10,1, 11.8,1,1, 8.756, 10547.226, 277.101, 52730.611 22/05/15,19:40:25,10,10,1, 11.8,1,1, 8.756, 10547.218, 277.080, 52730.588 22/05/15,19:40:25,11,10,1, 11.8,1,1, 8.756, 10547.211, 277.090, 52730.637 22/05/15,19:40:25,12,10,1, 11.8,1,1, 8.756, 10547.188, 277.112, 52730.622 22/05/15,19:40:25,13,10,1, 11.8,1,1, 8.756, 10547.186, 277.136, 52730.630 22/05/15,19:40:25,14,10,1, 11.8,1,1, 8.756, 10547.214, 277.142, 52730.663 22/05/15,19:40:25,15,10,1, 11.8,1,1, 8.756, 10547.246, 277.133, 52730.671 22/05/15,19:40:25,16,10,1, 11.8,1,1, 8.756, 10547.178, 277.135, 52730.537 22/05/15,19:40:25,17,10,1, 11.8,1,1, 8.756, 10547.269, 277.144, 52730.583 22/05/15,19:40:25,18,10,1, 11.8,1,1, 8.756, 10547.215, 277.148, 52730.603 22/05/15,19:40:25,19,10,1, 11.8,1,1, 8.756, 10547.239, 277.157, 52730.621 22/05/15,19:40:26,00,10,1, 11.8,1,1, 8.754, 10547.237, 277.157, 52730.621 22/05/15,19:40:26,01,10,1, 11.8,1,1, 8.754, 10547.243, 277.165, 52730.672 22/05/15,19:40:26,02,10,1, 11.8,1,1, 8.754, 10547.258, 277.185, 52730.670 22/05/15,19:40:26,03,10,1, 11.8,1,1, 8.754, 10547.216, 277.168, 52730.670 22/05/15,19:40:26,04,10,1, 11.8,1,1, 8.754, 10547.229, 277.172, 52730.645 22/05/15,19:40:26,05,10,1, 11.8,1,1, 8.754, 10547.258, 277.165, 52730.668 22/05/15,19:40:26,06,10,1, 11.8,1,1, 8.754, 10547.261, 277.191, 52730.687 22/05/15,19:40:26,07,10,1, 11.8,1,1, 8.754, 10547.267, 277.184, 52730.667 22/05/15,19:40:26,08,10,1, 11.8,1,1, 8.754, 10547.253, 277.209, 52730.678 22/05/15,19:40:26,09,10,1, 11.8,1,1, 8.754, 10547.233, 277.213, 52730.675 22/05/15,19:40:26,10,10,1, 11.8,1,1, 8.754, 10547.256, 277.187, 52730.680 22/05/15,19:40:26,11,10,1, 11.8,1,1, 8.754, 10547.256, 277.212, 52730.652 22/05/15,19:40:26,12,10,1, 11.8,1,1, 8.754, 10547.273, 277.195, 52730.675 22/05/15,19:40:26,13,10,1, 11.8,1,1, 8.754, 10547.259, 277.214, 52730.694 22/05/15,19:40:26,14,10,1, 11.8,1,1, 8.754, 10547.254, 277.219, 52730.685 22/05/15,19:40:26,15,10,1, 11.8,1,1, 8.754, 10547.247, 277.249, 52730.682 22/05/15,19:40:26,16,10,1, 11.8,1,1, 8.754, 10547.257, 277.214, 52730.633 22/05/15,19:40:26,17,10,1, 11.8,1,1, 8.754, 10547.256, 277.240, 52730.666 22/05/15,19:40:26,18,10,1, 11.8,1,1, 8.754, 10547.266, 277.249, 52730.669 22/05/15,19:40:26,19,10,1, 11.8,1,1, 8.754, 10547.255, 277.246, 52730.696 22/05/15,19:40:27,00,10,1, 11.9,1,1, 8.748, 10547.254, 277.246, 52730.726 22/05/15,19:40:27,01,10,1, 11.9,1,1, 8.748, 10547.253, 277.257, 52730.682 22/05/15,19:40:27,02,10,1, 11.9,1,1, 8.748, 10547.248, 277.280, 52730.702 22/05/15,19:40:27,03,10,1, 11.9,1,1, 8.748, 10547.269, 277.279, 52730.673 22/05/15,19:40:27,04,10,1, 11.9,1,1, 8.748, 10547.255, 277.297, 52730.687 22/05/15,19:40:27,05,10,1, 11.9,1,1, 8.748, 10547.267, 277.281, 52730.693 22/05/15,19:40:27,06,10,1, 11.9,1,1, 8.748, 10547.275, 277.292, 52730.687 22/05/15,19:40:27,07,10,1, 11.9,1,1, 8.748, 10547.251, 277.299, 52730.702 22/05/15,19:40:27,08,10,1, 11.9,1,1, 8.748, 10547.298, 277.272, 52730.671 22/05/15,19:40:27,09,10,1, 11.9,1,1, 8.748, 10547.306, 277.301, 52730.684 22/05/15,19:40:27,10,10,1, 11.9,1,1, 8.748, 10547.279, 277.299, 52730.680 22/05/15,19:40:27,11,10,1, 11.9,1,1, 8.748, 10547.284, 277.304, 52730.667 22/05/15,19:40:27,12,10,1, 11.9,1,1, 8.748, 10547.292, 277.331, 52730.737 22/05/15,19:40:27,13,10,1, 11.9,1,1, 8.748, 10547.288, 277.302, 52730.734 22/05/15,19:40:27,14,10,1, 11.9,1,1, 8.748, 10547.284, 277.323, 52730.831 22/05/15,19:40:27,15,10,1, 11.9,1,1, 8.748, 10547.248, 277.317, 52730.701 22/05/15,19:40:27,16,10,1, 11.9,1,1, 8.748, 10547.265, 277.343, 52730.730 22/05/15,19:40:27,17,10,1, 11.9,1,1, 8.748, 10547.252, 277.327, 52730.711 22/05/15,19:40:27,18,10,1, 11.9,1,1, 8.748, 10547.292, 277.361, 52730.713 22/05/15,19:40:27,19,10,1, 11.9,1,1, 8.748, 10547.288, 277.338, 52730.726 22/05/15,19:40:28,00,11,1, 11.9,1,1, 8.754, 10547.287, 277.338, 52730.726 22/05/15,19:40:28,01,11,1, 11.9,1,1, 8.754, 10547.296, 277.331, 52730.729 22/05/15,19:40:28,02,11,1, 11.9,1,1, 8.754, 10547.289, 277.323, 52730.712 22/05/15,19:40:28,03,11,1, 11.9,1,1, 8.754, 10547.311, 277.368, 52730.697 22/05/15,19:40:28,04,11,1, 11.9,1,1, 8.754, 10547.316, 277.343, 52730.661 22/05/15,19:40:28,05,11,1, 11.9,1,1, 8.754, 10547.314, 277.365, 52730.803 22/05/15,19:40:28,06,11,1, 11.9,1,1, 8.754, 10547.298, 277.366, 52730.725 22/05/15,19:40:28,07,11,1, 11.9,1,1, 8.754, 10547.302, 277.362, 52730.767 22/05/15,19:40:28,08,11,1, 11.9,1,1, 8.754, 10547.306, 277.371, 52730.764 22/05/15,19:40:28,09,11,1, 11.9,1,1, 8.754, 10547.264, 277.399, 52730.766 22/05/15,19:40:28,10,11,1, 11.9,1,1, 8.754, 10547.303, 277.398, 52730.745 22/05/15,19:40:28,11,11,1, 11.9,1,1, 8.754, 10547.289, 277.375, 52730.742 22/05/15,19:40:28,12,11,1, 11.9,1,1, 8.754, 10547.287, 277.400, 52730.729 22/05/15,19:40:28,13,11,1, 11.9,1,1, 8.754, 10547.269, 277.412, 52730.646 22/05/15,19:40:28,14,11,1, 11.9,1,1, 8.754, 10547.317, 277.413, 52730.749 22/05/15,19:40:28,15,11,1, 11.9,1,1, 8.754, 10547.312, 277.417, 52730.694 22/05/15,19:40:28,16,11,1, 11.9,1,1, 8.754, 10547.320, 277.436, 52730.704 22/05/15,19:40:28,17,11,1, 11.9,1,1, 8.754, 10547.305, 277.450, 52730.721 22/05/15,19:40:28,18,11,1, 11.9,1,1, 8.754, 10547.270, 277.459, 52730.716 22/05/15,19:40:28,19,11,1, 11.9,1,1, 8.754, 10547.288, 277.455, 52730.752 22/05/15,19:40:29,00,11,1, 11.9,1,1, 8.751, 10547.287, 277.455, 52730.752 22/05/15,19:40:29,01,11,1, 11.9,1,1, 8.751, 10547.305, 277.447, 52730.752 22/05/15,19:40:29,02,11,1, 11.9,1,1, 8.751, 10547.284, 277.457, 52730.782 22/05/15,19:40:29,03,11,1, 11.9,1,1, 8.751, 10547.302, 277.460, 52730.735 22/05/15,19:40:29,04,11,1, 11.9,1,1, 8.751, 10547.296, 277.439, 52730.749 22/05/15,19:40:29,05,11,1, 11.9,1,1, 8.751, 10547.312, 277.452, 52730.732 22/05/15,19:40:29,06,11,1, 11.9,1,1, 8.751, 10547.261, 277.446, 52730.714 22/05/15,19:40:29,07,11,1, 11.9,1,1, 8.751, 10547.325, 277.448, 52730.689 22/05/15,19:40:29,08,11,1, 11.9,1,1, 8.751, 10547.269, 277.484, 52730.821 22/05/15,19:40:29,09,11,1, 11.9,1,1, 8.751, 10547.314, 277.481, 52730.742 22/05/15,19:40:29,10,11,1, 11.9,1,1, 8.751, 10547.312, 277.489, 52730.724 22/05/15,19:40:29,11,11,1, 11.9,1,1, 8.751, 10547.297, 277.506, 52730.741 22/05/15,19:40:29,12,11,1, 11.9,1,1, 8.751, 10547.322, 277.497, 52730.741 22/05/15,19:40:29,13,11,1, 11.9,1,1, 8.751, 10547.281, 277.503, 52730.741 22/05/15,19:40:29,14,11,1, 11.9,1,1, 8.751, 10547.295, 277.506, 52730.785 22/05/15,19:40:29,15,11,1, 11.9,1,1, 8.751, 10547.285, 277.527, 52730.760 22/05/15,19:40:29,16,11,1, 11.9,1,1, 8.751, 10547.289, 277.531, 52730.717 22/05/15,19:40:29,17,11,1, 11.9,1,1, 8.751, 10547.298, 277.513, 52730.774 22/05/15,19:40:29,18,11,1, 11.9,1,1, 8.751, 10547.299, 277.526, 52730.725 22/05/15,19:40:29,19,11,1, 11.9,1,1, 8.751, 10547.283, 277.527, 52730.760 22/05/15,19:40:30,00,11,1, 11.8,1,1, 8.755, 10547.279, 277.527, 52730.760 22/05/15,19:40:30,01,11,1, 11.8,1,1, 8.755, 10547.292, 277.564, 52730.765 22/05/15,19:40:30,02,11,1, 11.8,1,1, 8.755, 10547.289, 277.555, 52730.760 22/05/15,19:40:30,03,11,1, 11.8,1,1, 8.755, 10547.274, 277.579, 52730.781 22/05/15,19:40:30,04,11,1, 11.8,1,1, 8.755, 10547.275, 277.574, 52730.785 22/05/15,19:40:30,05,11,1, 11.8,1,1, 8.755, 10547.283, 277.573, 52730.766 22/05/15,19:40:30,06,11,1, 11.8,1,1, 8.755, 10547.276, 277.581, 52730.789 22/05/15,19:40:30,07,11,1, 11.8,1,1, 8.755, 10547.297, 277.568, 52730.775 22/05/15,19:40:30,08,11,1, 11.8,1,1, 8.755, 10547.308, 277.591, 52730.772 22/05/15,19:40:30,09,11,1, 11.8,1,1, 8.755, 10547.272, 277.601, 52730.820 22/05/15,19:40:30,10,11,1, 11.8,1,1, 8.755, 10547.263, 277.590, 52730.781 22/05/15,19:40:30,11,11,1, 11.8,1,1, 8.755, 10547.271, 277.598, 52730.799 22/05/15,19:40:30,12,11,1, 11.8,1,1, 8.755, 10547.276, 277.594, 52730.735 22/05/15,19:40:30,13,11,1, 11.8,1,1, 8.755, 10547.305, 277.616, 52730.762 22/05/15,19:40:30,14,11,1, 11.8,1,1, 8.755, 10547.278, 277.607, 52730.765 22/05/15,19:40:30,15,11,1, 11.8,1,1, 8.755, 10547.287, 277.632, 52730.795 22/05/15,19:40:30,16,11,1, 11.8,1,1, 8.755, 10547.274, 277.613, 52730.761 22/05/15,19:40:30,17,11,1, 11.8,1,1, 8.755, 10547.298, 277.650, 52730.777 22/05/15,19:40:30,18,11,1, 11.8,1,1, 8.755, 10547.266, 277.622, 52730.766 22/05/15,19:40:30,19,11,1, 11.8,1,1, 8.755, 10547.273, 277.638, 52730.802 22/05/15,19:40:31,00,11,1, 11.8,1,1, 8.752, 10547.271, 277.638, 52730.798 22/05/15,19:40:31,01,11,1, 11.8,1,1, 8.752, 10547.295, 277.656, 52730.795 22/05/15,19:40:31,02,11,1, 11.8,1,1, 8.752, 10547.261, 277.668, 52730.802 22/05/15,19:40:31,03,11,1, 11.8,1,1, 8.752, 10547.288, 277.667, 52730.770 22/05/15,19:40:31,04,11,1, 11.8,1,1, 8.752, 10547.276, 277.688, 52730.801 22/05/15,19:40:31,05,11,1, 11.8,1,1, 8.752, 10547.267, 277.684, 52730.812 22/05/15,19:40:31,06,11,1, 11.8,1,1, 8.752, 10547.264, 277.677, 52730.776 22/05/15,19:40:31,07,11,1, 11.8,1,1, 8.752, 10547.272, 277.708, 52730.809 22/05/15,19:40:31,08,11,1, 11.8,1,1, 8.752, 10547.267, 277.712, 52730.934 22/05/15,19:40:31,09,11,1, 11.8,1,1, 8.752, 10547.278, 277.699, 52730.617 22/05/15,19:40:31,10,11,1, 11.8,1,1, 8.752, 10547.245, 277.721, 52730.766 22/05/15,19:40:31,11,11,1, 11.8,1,1, 8.752, 10547.291, 277.700, 52730.777 22/05/15,19:40:31,12,11,1, 11.8,1,1, 8.752, 10547.267, 277.735, 52730.775 22/05/15,19:40:31,13,11,1, 11.8,1,1, 8.752, 10547.265, 277.734, 52730.788 22/05/15,19:40:31,14,11,1, 11.8,1,1, 8.752, 10547.274, 277.734, 52730.804 22/05/15,19:40:31,15,11,1, 11.8,1,1, 8.752, 10547.266, 277.739, 52730.784 22/05/15,19:40:31,16,11,1, 11.8,1,1, 8.752, 10547.259, 277.751, 52730.788 22/05/15,19:40:31,17,11,1, 11.8,1,1, 8.752, 10547.279, 277.740, 52730.843 22/05/15,19:40:31,18,11,1, 11.8,1,1, 8.752, 10547.291, 277.756, 52730.785 22/05/15,19:40:31,19,11,1, 11.8,1,1, 8.752, 10547.292, 277.762, 52730.798 22/05/15,19:40:32,00,11,1, 11.9,1,1, 8.753, 10547.287, 277.762, 52730.836 22/05/15,19:40:32,01,11,1, 11.9,1,1, 8.753, 10547.284, 277.772, 52730.788 22/05/15,19:40:32,02,11,1, 11.9,1,1, 8.753, 10547.285, 277.783, 52730.786 22/05/15,19:40:32,03,11,1, 11.9,1,1, 8.753, 10547.257, 277.788, 52730.778 22/05/15,19:40:32,04,11,1, 11.9,1,1, 8.753, 10547.301, 277.792, 52730.792 22/05/15,19:40:32,05,11,1, 11.9,1,1, 8.753, 10547.242, 277.782, 52730.639 22/05/15,19:40:32,06,11,1, 11.9,1,1, 8.753, 10547.302, 277.788, 52730.788 22/05/15,19:40:32,07,11,1, 11.9,1,1, 8.753, 10547.294, 277.794, 52730.723 22/05/15,19:40:32,08,11,1, 11.9,1,1, 8.753, 10547.265, 277.799, 52730.744 22/05/15,19:40:32,09,11,1, 11.9,1,1, 8.753, 10547.273, 277.784, 52730.785 22/05/15,19:40:32,10,11,1, 11.9,1,1, 8.753, 10547.282, 277.808, 52730.789 22/05/15,19:40:32,11,11,1, 11.9,1,1, 8.753, 10547.253, 277.831, 52730.807 22/05/15,19:40:32,12,11,1, 11.9,1,1, 8.753, 10547.260, 277.822, 52730.812 22/05/15,19:40:32,13,11,1, 11.9,1,1, 8.753, 10547.262, 277.832, 52730.810 22/05/15,19:40:32,14,11,1, 11.9,1,1, 8.753, 10547.245, 277.825, 52730.786 22/05/15,19:40:32,15,11,1, 11.9,1,1, 8.753, 10547.252, 277.859, 52730.818 22/05/15,19:40:32,16,11,1, 11.9,1,1, 8.753, 10547.275, 277.855, 52730.812 22/05/15,19:40:32,17,11,1, 11.9,1,1, 8.753, 10547.265, 277.875, 52730.832 22/05/15,19:40:32,18,11,1, 11.9,1,1, 8.753, 10547.271, 277.847, 52730.823 22/05/15,19:40:32,19,11,1, 11.9,1,1, 8.753, 10547.279, 277.847, 52730.836 22/05/15,19:40:33,00,11,1, 11.8,1,1, 8.750, 10547.271, 277.847, 52730.836 22/05/15,19:40:33,01,11,1, 11.8,1,1, 8.750, 10547.261, 277.897, 52730.826 22/05/15,19:40:33,02,11,1, 11.8,1,1, 8.750, 10547.249, 277.885, 52730.856 22/05/15,19:40:33,03,11,1, 11.8,1,1, 8.750, 10547.262, 277.890, 52730.813 22/05/15,19:40:33,04,11,1, 11.8,1,1, 8.750, 10547.266, 277.862, 52730.812 22/05/15,19:40:33,05,11,1, 11.8,1,1, 8.750, 10547.262, 277.903, 52730.818 22/05/15,19:40:33,06,11,1, 11.8,1,1, 8.750, 10547.256, 277.901, 52730.839 22/05/15,19:40:33,07,11,1, 11.8,1,1, 8.750, 10547.260, 277.914, 52730.826 22/05/15,19:40:33,08,11,1, 11.8,1,1, 8.750, 10547.264, 277.920, 52730.842 22/05/15,19:40:33,09,11,1, 11.8,1,1, 8.750, 10547.294, 277.911, 52730.807 22/05/15,19:40:33,10,11,1, 11.8,1,1, 8.750, 10547.249, 277.919, 52730.840 22/05/15,19:40:33,11,11,1, 11.8,1,1, 8.750, 10547.280, 277.913, 52730.832 22/05/15,19:40:33,12,11,1, 11.8,1,1, 8.750, 10547.245, 277.937, 52730.807 22/05/15,19:40:33,13,11,1, 11.8,1,1, 8.750, 10547.284, 277.955, 52730.853 22/05/15,19:40:33,14,11,1, 11.8,1,1, 8.750, 10547.272, 277.959, 52730.839 22/05/15,19:40:33,15,11,1, 11.8,1,1, 8.750, 10547.268, 277.948, 52730.815 22/05/15,19:40:33,16,11,1, 11.8,1,1, 8.750, 10547.253, 277.957, 52730.811 22/05/15,19:40:33,17,11,1, 11.8,1,1, 8.750, 10547.250, 277.970, 52730.805 22/05/15,19:40:33,18,11,1, 11.8,1,1, 8.750, 10547.252, 277.968, 52730.812 22/05/15,19:40:33,19,11,1, 11.8,1,1, 8.750, 10547.268, 277.991, 52730.816 22/05/15,19:40:34,00,11,1, 11.8,1,1, 8.751, 10547.262, 277.991, 52730.816 22/05/15,19:40:34,01,11,1, 11.8,1,1, 8.751, 10547.255, 277.983, 52730.789 22/05/15,19:40:34,02,11,1, 11.8,1,1, 8.751, 10547.250, 278.005, 52730.849 22/05/15,19:40:34,03,11,1, 11.8,1,1, 8.751, 10547.261, 277.979, 52730.828 22/05/15,19:40:34,04,11,1, 11.8,1,1, 8.751, 10547.255, 277.977, 52730.862 22/05/15,19:40:34,05,11,1, 11.8,1,1, 8.751, 10547.267, 277.995, 52730.847 22/05/15,19:40:34,06,11,1, 11.8,1,1, 8.751, 10547.224, 277.995, 52730.836 22/05/15,19:40:34,07,11,1, 11.8,1,1, 8.751, 10547.260, 278.004, 52730.832 22/05/15,19:40:34,08,11,1, 11.8,1,1, 8.751, 10547.272, 278.014, 52730.860 22/05/15,19:40:34,09,11,1, 11.8,1,1, 8.751, 10547.267, 278.014, 52730.852 22/05/15,19:40:34,10,11,1, 11.8,1,1, 8.751, 10547.269, 278.026, 52730.830 22/05/15,19:40:34,11,11,1, 11.8,1,1, 8.751, 10547.250, 278.016, 52730.856 22/05/15,19:40:34,12,11,1, 11.8,1,1, 8.751, 10547.257, 278.043, 52730.848 22/05/15,19:40:34,13,11,1, 11.8,1,1, 8.751, 10547.243, 278.055, 52730.868 22/05/15,19:40:34,14,11,1, 11.8,1,1, 8.751, 10547.271, 278.064, 52730.863 22/05/15,19:40:34,15,11,1, 11.8,1,1, 8.751, 10547.269, 278.063, 52730.829 22/05/15,19:40:34,16,11,1, 11.8,1,1, 8.751, 10547.264, 278.034, 52730.822 22/05/15,19:40:34,17,11,1, 11.8,1,1, 8.751, 10547.269, 278.072, 52730.920 22/05/15,19:40:34,18,11,1, 11.8,1,1, 8.751, 10547.260, 278.075, 52731.067 22/05/15,19:40:34,19,11,1, 11.8,1,1, 8.751, 10547.281, 278.066, 52730.816 22/05/15,19:40:35,00,11,1, 11.9,1,1, 8.755, 10547.279, 278.066, 52730.816 22/05/15,19:40:35,01,11,1, 11.9,1,1, 8.755, 10547.243, 278.079, 52730.855 22/05/15,19:40:35,02,11,1, 11.9,1,1, 8.755, 10547.244, 278.082, 52730.869 22/05/15,19:40:35,03,11,1, 11.9,1,1, 8.755, 10547.263, 278.088, 52730.837 22/05/15,19:40:35,04,11,1, 11.9,1,1, 8.755, 10547.250, 278.082, 52730.826 22/05/15,19:40:35,05,11,1, 11.9,1,1, 8.755, 10547.239, 278.100, 52730.879 22/05/15,19:40:35,06,11,1, 11.9,1,1, 8.755, 10547.263, 278.098, 52730.860 22/05/15,19:40:35,07,11,1, 11.9,1,1, 8.755, 10547.244, 278.093, 52730.853 22/05/15,19:40:35,08,11,1, 11.9,1,1, 8.755, 10547.255, 278.103, 52730.838 22/05/15,19:40:35,09,11,1, 11.9,1,1, 8.755, 10547.268, 278.104, 52730.858 22/05/15,19:40:35,10,11,1, 11.9,1,1, 8.755, 10547.243, 278.144, 52730.800 22/05/15,19:40:35,11,11,1, 11.9,1,1, 8.755, 10547.254, 278.120, 52730.847 22/05/15,19:40:35,12,11,1, 11.9,1,1, 8.755, 10547.234, 278.116, 52730.852 22/05/15,19:40:35,13,11,1, 11.9,1,1, 8.755, 10547.236, 278.115, 52730.864 22/05/15,19:40:35,14,11,1, 11.9,1,1, 8.755, 10547.251, 278.147, 52730.863 22/05/15,19:40:35,15,11,1, 11.9,1,1, 8.755, 10547.262, 278.141, 52730.882 22/05/15,19:40:35,16,11,1, 11.9,1,1, 8.755, 10547.237, 278.160, 52730.864 22/05/15,19:40:35,17,11,1, 11.9,1,1, 8.755, 10547.240, 278.168, 52730.868 22/05/15,19:40:35,18,11,1, 11.9,1,1, 8.755, 10547.228, 278.152, 52730.876 22/05/15,19:40:35,19,11,1, 11.9,1,1, 8.755, 10547.222, 278.170, 52730.879 22/05/15,19:40:36,00,11,1, 11.8,1,1, 8.752, 10547.221, 278.170, 52730.879 22/05/15,19:40:36,01,11,1, 11.8,1,1, 8.752, 10547.237, 278.176, 52730.883 22/05/15,19:40:36,02,11,1, 11.8,1,1, 8.752, 10547.248, 278.187, 52730.866 22/05/15,19:40:36,03,11,1, 11.8,1,1, 8.752, 10547.268, 278.209, 52730.919 22/05/15,19:40:36,04,11,1, 11.8,1,1, 8.752, 10547.223, 278.194, 52730.884 22/05/15,19:40:36,05,11,1, 11.8,1,1, 8.752, 10547.253, 278.231, 52730.912 22/05/15,19:40:36,06,11,1, 11.8,1,1, 8.752, 10547.242, 278.219, 52730.868 22/05/15,19:40:36,07,11,1, 11.8,1,1, 8.752, 10547.220, 278.209, 52730.935 22/05/15,19:40:36,08,11,1, 11.8,1,1, 8.752, 10547.236, 278.212, 52730.892 22/05/15,19:40:36,09,11,1, 11.8,1,1, 8.752, 10547.230, 278.218, 52730.870 22/05/15,19:40:36,10,11,1, 11.8,1,1, 8.752, 10547.231, 278.216, 52730.870 22/05/15,19:40:36,11,11,1, 11.8,1,1, 8.752, 10547.242, 278.256, 52730.908 22/05/15,19:40:36,12,11,1, 11.8,1,1, 8.752, 10547.246, 278.251, 52730.863 22/05/15,19:40:36,13,11,1, 11.8,1,1, 8.752, 10547.266, 278.269, 52730.901 22/05/15,19:40:36,14,11,1, 11.8,1,1, 8.752, 10547.219, 278.245, 52730.903 22/05/15,19:40:36,15,11,1, 11.8,1,1, 8.752, 10547.250, 278.264, 52730.881 22/05/15,19:40:36,16,11,1, 11.8,1,1, 8.752, 10547.219, 278.282, 52730.892 22/05/15,19:40:36,17,11,1, 11.8,1,1, 8.752, 10547.242, 278.267, 52730.893 22/05/15,19:40:36,18,11,1, 11.8,1,1, 8.752, 10547.254, 278.290, 52730.922 22/05/15,19:40:36,19,11,1, 11.8,1,1, 8.752, 10547.235, 278.308, 52730.898 22/05/15,19:40:37,00,11,1, 11.9,1,1, 8.755, 10547.229, 278.308, 52730.898 22/05/15,19:40:37,01,11,1, 11.9,1,1, 8.755, 10547.235, 278.292, 52730.887 22/05/15,19:40:37,02,11,1, 11.9,1,1, 8.755, 10547.225, 278.336, 52730.895 22/05/15,19:40:37,03,11,1, 11.9,1,1, 8.755, 10547.241, 278.322, 52730.907 22/05/15,19:40:37,04,11,1, 11.9,1,1, 8.755, 10547.249, 278.317, 52730.890 22/05/15,19:40:37,05,11,1, 11.9,1,1, 8.755, 10547.234, 278.322, 52730.942 22/05/15,19:40:37,06,11,1, 11.9,1,1, 8.755, 10547.234, 278.330, 52730.933 22/05/15,19:40:37,07,11,1, 11.9,1,1, 8.755, 10547.251, 278.330, 52730.938 22/05/15,19:40:37,08,11,1, 11.9,1,1, 8.755, 10547.225, 278.338, 52730.930 22/05/15,19:40:37,09,11,1, 11.9,1,1, 8.755, 10547.228, 278.340, 52730.878 22/05/15,19:40:37,10,11,1, 11.9,1,1, 8.755, 10547.243, 278.336, 52730.936 22/05/15,19:40:37,11,11,1, 11.9,1,1, 8.755, 10547.228, 278.378, 52730.909 22/05/15,19:40:37,12,11,1, 11.9,1,1, 8.755, 10547.243, 278.365, 52730.932 22/05/15,19:40:37,13,11,1, 11.9,1,1, 8.755, 10547.231, 278.357, 52730.930 22/05/15,19:40:37,14,11,1, 11.9,1,1, 8.755, 10547.216, 278.392, 52730.956 22/05/15,19:40:37,15,11,1, 11.9,1,1, 8.755, 10547.234, 278.402, 52730.932 22/05/15,19:40:37,16,11,1, 11.9,1,1, 8.755, 10547.213, 278.371, 52730.937 22/05/15,19:40:37,17,11,1, 11.9,1,1, 8.755, 10547.215, 278.381, 52730.917 22/05/15,19:40:37,18,11,1, 11.9,1,1, 8.755, 10547.238, 278.386, 52730.944 22/05/15,19:40:37,19,11,1, 11.9,1,1, 8.755, 10547.210, 278.394, 52730.936 22/05/15,19:40:38,00,11,1, 11.9,1,1, 8.753, 10547.204, 278.394, 52730.936 22/05/15,19:40:38,01,11,1, 11.9,1,1, 8.753, 10547.208, 278.403, 52730.921 22/05/15,19:40:38,02,11,1, 11.9,1,1, 8.753, 10547.238, 278.414, 52730.758 22/05/15,19:40:38,03,11,1, 11.9,1,1, 8.753, 10547.258, 278.417, 52730.929 22/05/15,19:40:38,04,11,1, 11.9,1,1, 8.753, 10547.254, 278.424, 52730.954 22/05/15,19:40:38,05,11,1, 11.9,1,1, 8.753, 10547.224, 278.436, 52730.927 22/05/15,19:40:38,06,11,1, 11.9,1,1, 8.753, 10547.218, 278.466, 52730.978 22/05/15,19:40:38,07,11,1, 11.9,1,1, 8.753, 10547.225, 278.431, 52730.933 22/05/15,19:40:38,08,11,1, 11.9,1,1, 8.753, 10547.210, 278.464, 52730.939 22/05/15,19:40:38,09,11,1, 11.9,1,1, 8.753, 10547.223, 278.454, 52730.943 22/05/15,19:40:38,10,11,1, 11.9,1,1, 8.753, 10547.223, 278.499, 52730.929 22/05/15,19:40:38,11,11,1, 11.9,1,1, 8.753, 10547.220, 278.499, 52730.931 22/05/15,19:40:38,12,11,1, 11.9,1,1, 8.753, 10547.196, 278.482, 52730.981 22/05/15,19:40:38,13,11,1, 11.9,1,1, 8.753, 10547.207, 278.477, 52730.944 22/05/15,19:40:38,14,11,1, 11.9,1,1, 8.753, 10547.219, 278.526, 52730.907 22/05/15,19:40:38,15,11,1, 11.9,1,1, 8.753, 10547.208, 278.492, 52730.935 22/05/15,19:40:38,16,11,1, 11.9,1,1, 8.753, 10547.214, 278.523, 52730.944 22/05/15,19:40:38,17,11,1, 11.9,1,1, 8.753, 10547.223, 278.551, 52730.958 22/05/15,19:40:38,18,11,1, 11.9,1,1, 8.753, 10547.213, 278.535, 52730.938 22/05/15,19:40:38,19,11,1, 11.9,1,1, 8.753, 10547.215, 278.532, 52730.947 22/05/15,19:40:39,00,11,1, 11.9,1,1, 8.756, 10547.212, 278.532, 52730.967 22/05/15,19:40:39,01,11,1, 11.9,1,1, 8.756, 10547.223, 278.546, 52730.893 22/05/15,19:40:39,02,11,1, 11.9,1,1, 8.756, 10547.203, 278.544, 52730.994 22/05/15,19:40:39,03,11,1, 11.9,1,1, 8.756, 10547.207, 278.542, 52730.914 22/05/15,19:40:39,04,11,1, 11.9,1,1, 8.756, 10547.186, 278.558, 52730.937 22/05/15,19:40:39,05,11,1, 11.9,1,1, 8.756, 10547.201, 278.559, 52730.952 22/05/15,19:40:39,06,11,1, 11.9,1,1, 8.756, 10547.207, 278.544, 52730.967 22/05/15,19:40:39,07,11,1, 11.9,1,1, 8.756, 10547.208, 278.581, 52730.990 22/05/15,19:40:39,08,11,1, 11.9,1,1, 8.756, 10547.203, 278.600, 52730.956 22/05/15,19:40:39,09,11,1, 11.9,1,1, 8.756, 10547.189, 278.593, 52731.130 22/05/15,19:40:39,10,11,1, 11.9,1,1, 8.756, 10547.192, 278.587, 52730.987 22/05/15,19:40:39,11,11,1, 11.9,1,1, 8.756, 10547.212, 278.596, 52730.941 22/05/15,19:40:39,12,11,1, 11.9,1,1, 8.756, 10547.212, 278.611, 52730.971 22/05/15,19:40:39,13,11,1, 11.9,1,1, 8.756, 10547.188, 278.607, 52730.972 22/05/15,19:40:39,14,11,1, 11.9,1,1, 8.756, 10547.184, 278.627, 52730.992 22/05/15,19:40:39,15,11,1, 11.9,1,1, 8.756, 10547.163, 278.628, 52730.939 22/05/15,19:40:39,16,11,1, 11.9,1,1, 8.756, 10547.191, 278.641, 52730.986 22/05/15,19:40:39,17,11,1, 11.9,1,1, 8.756, 10547.187, 278.655, 52730.968 22/05/15,19:40:39,18,11,1, 11.9,1,1, 8.756, 10547.202, 278.657, 52730.967 22/05/15,19:40:39,19,11,1, 11.9,1,1, 8.756, 10547.183, 278.661, 52730.967 22/05/15,19:40:40,00,11,1, 11.9,1,1, 8.752, 10547.179, 278.661, 52730.947 22/05/15,19:40:40,01,11,1, 11.9,1,1, 8.752, 10547.188, 278.674, 52730.979 22/05/15,19:40:40,02,11,1, 11.9,1,1, 8.752, 10547.170, 278.664, 52730.967 22/05/15,19:40:40,03,11,1, 11.9,1,1, 8.752, 10547.192, 278.683, 52730.963 22/05/15,19:40:40,04,11,1, 11.9,1,1, 8.752, 10547.182, 278.680, 52730.969 22/05/15,19:40:40,05,11,1, 11.9,1,1, 8.752, 10547.184, 278.671, 52730.942 22/05/15,19:40:40,06,11,1, 11.9,1,1, 8.752, 10547.220, 278.694, 52730.978 22/05/15,19:40:40,07,11,1, 11.9,1,1, 8.752, 10547.198, 278.716, 52730.978 22/05/15,19:40:40,08,11,1, 11.9,1,1, 8.752, 10547.198, 278.698, 52730.965 22/05/15,19:40:40,09,11,1, 11.9,1,1, 8.752, 10547.195, 278.729, 52730.928 22/05/15,19:40:40,10,11,1, 11.9,1,1, 8.752, 10547.201, 278.754, 52730.959 22/05/15,19:40:40,11,11,1, 11.9,1,1, 8.752, 10547.190, 278.723, 52730.997 22/05/15,19:40:40,12,11,1, 11.9,1,1, 8.752, 10547.164, 278.708, 52730.691 22/05/15,19:40:40,13,11,1, 11.9,1,1, 8.752, 10547.133, 278.772, 52731.015 22/05/15,19:40:40,14,11,1, 11.9,1,1, 8.752, 10547.170, 278.756, 52731.067 22/05/15,19:40:40,15,11,1, 11.9,1,1, 8.752, 10547.178, 278.776, 52731.008 22/05/15,19:40:40,16,11,1, 11.9,1,1, 8.752, 10547.163, 278.780, 52731.011 22/05/15,19:40:40,17,11,1, 11.9,1,1, 8.752, 10547.191, 278.777, 52730.988 22/05/15,19:40:40,18,11,1, 11.9,1,1, 8.752, 10547.154, 278.783, 52731.011 22/05/15,19:40:40,19,11,1, 11.9,1,1, 8.752, 10547.170, 278.771, 52730.947 22/05/15,19:40:41,00,11,1, 11.9,1,1, 8.749, 10547.162, 278.771, 52730.947 22/05/15,19:40:41,01,11,1, 11.9,1,1, 8.749, 10547.168, 278.813, 52731.015 22/05/15,19:40:41,02,11,1, 11.9,1,1, 8.749, 10547.177, 278.816, 52731.013 22/05/15,19:40:41,03,11,1, 11.9,1,1, 8.749, 10547.167, 278.825, 52730.948 22/05/15,19:40:41,04,11,1, 11.9,1,1, 8.749, 10547.171, 278.816, 52730.980 22/05/15,19:40:41,05,11,1, 11.9,1,1, 8.749, 10547.202, 278.798, 52730.843 22/05/15,19:40:41,06,11,1, 11.9,1,1, 8.749, 10547.160, 278.839, 52730.980 22/05/15,19:40:41,07,11,1, 11.9,1,1, 8.749, 10547.167, 278.855, 52731.044 22/05/15,19:40:41,08,11,1, 11.9,1,1, 8.749, 10547.162, 278.869, 52731.041 22/05/15,19:40:41,09,11,1, 11.9,1,1, 8.749, 10547.147, 278.862, 52731.006 22/05/15,19:40:41,10,11,1, 11.9,1,1, 8.749, 10547.147, 278.846, 52731.017 22/05/15,19:40:41,11,11,1, 11.9,1,1, 8.749, 10547.158, 278.858, 52731.030 22/05/15,19:40:41,12,11,1, 11.9,1,1, 8.749, 10547.174, 278.857, 52731.072 22/05/15,19:40:41,13,11,1, 11.9,1,1, 8.749, 10547.142, 278.868, 52731.028 22/05/15,19:40:41,14,11,1, 11.9,1,1, 8.749, 10547.152, 278.896, 52731.071 22/05/15,19:40:41,15,11,1, 11.9,1,1, 8.749, 10547.161, 278.899, 52731.059 22/05/15,19:40:41,16,11,1, 11.9,1,1, 8.749, 10547.151, 278.909, 52731.014 22/05/15,19:40:41,17,11,1, 11.9,1,1, 8.749, 10547.164, 278.917, 52731.065 22/05/15,19:40:41,18,11,1, 11.9,1,1, 8.749, 10547.177, 278.908, 52731.076 22/05/15,19:40:41,19,11,1, 11.9,1,1, 8.749, 10547.129, 278.927, 52731.172 22/05/15,19:40:42,00,11,1, 11.8,1,1, 8.750, 10547.121, 278.927, 52731.172 22/05/15,19:40:42,01,11,1, 11.8,1,1, 8.750, 10547.189, 278.933, 52731.005 22/05/15,19:40:42,02,11,1, 11.8,1,1, 8.750, 10547.175, 278.927, 52731.013 22/05/15,19:40:42,03,11,1, 11.8,1,1, 8.750, 10547.180, 278.949, 52731.076 22/05/15,19:40:42,04,11,1, 11.8,1,1, 8.750, 10547.150, 278.946, 52731.025 22/05/15,19:40:42,05,11,1, 11.8,1,1, 8.750, 10547.150, 278.954, 52731.029 22/05/15,19:40:42,06,11,1, 11.8,1,1, 8.750, 10547.170, 278.956, 52731.048 22/05/15,19:40:42,07,11,1, 11.8,1,1, 8.750, 10547.156, 278.986, 52731.022 22/05/15,19:40:42,08,11,1, 11.8,1,1, 8.750, 10547.132, 278.986, 52731.024 22/05/15,19:40:42,09,11,1, 11.8,1,1, 8.750, 10547.139, 278.978, 52731.062 22/05/15,19:40:42,10,11,1, 11.8,1,1, 8.750, 10547.148, 279.010, 52731.049 22/05/15,19:40:42,11,11,1, 11.8,1,1, 8.750, 10547.131, 278.996, 52731.037 22/05/15,19:40:42,12,11,1, 11.8,1,1, 8.750, 10547.136, 279.004, 52731.037 22/05/15,19:40:42,13,11,1, 11.8,1,1, 8.750, 10547.131, 279.008, 52731.058 22/05/15,19:40:42,14,11,1, 11.8,1,1, 8.750, 10547.144, 279.014, 52731.063 22/05/15,19:40:42,15,11,1, 11.8,1,1, 8.750, 10547.115, 279.003, 52731.057 22/05/15,19:40:42,16,11,1, 11.8,1,1, 8.750, 10547.122, 279.034, 52731.056 22/05/15,19:40:42,17,11,1, 11.8,1,1, 8.750, 10547.151, 279.046, 52731.122 22/05/15,19:40:42,18,11,1, 11.8,1,1, 8.750, 10547.129, 279.035, 52731.073 22/05/15,19:40:42,19,11,1, 11.8,1,1, 8.750, 10547.143, 279.056, 52731.136 22/05/15,19:40:43,00,12,1, 11.9,1,1, 8.752, 10547.137, 279.056, 52731.080 22/05/15,19:40:43,01,12,1, 11.9,1,1, 8.752, 10547.126, 279.059, 52731.105 22/05/15,19:40:43,02,12,1, 11.9,1,1, 8.752, 10547.126, 279.093, 52731.036 22/05/15,19:40:43,03,12,1, 11.9,1,1, 8.752, 10547.155, 279.078, 52731.050 22/05/15,19:40:43,04,12,1, 11.9,1,1, 8.752, 10547.120, 279.065, 52731.076 22/05/15,19:40:43,05,12,1, 11.9,1,1, 8.752, 10547.145, 279.084, 52731.122 22/05/15,19:40:43,06,12,1, 11.9,1,1, 8.752, 10547.112, 279.122, 52731.106 22/05/15,19:40:43,07,12,1, 11.9,1,1, 8.752, 10547.113, 279.121, 52731.071 22/05/15,19:40:43,08,12,1, 11.9,1,1, 8.752, 10547.108, 279.099, 52731.092 22/05/15,19:40:43,09,12,1, 11.9,1,1, 8.752, 10547.106, 279.119, 52731.065 22/05/15,19:40:43,10,12,1, 11.9,1,1, 8.752, 10547.092, 279.121, 52731.054 22/05/15,19:40:43,11,12,1, 11.9,1,1, 8.752, 10547.111, 279.112, 52731.115 22/05/15,19:40:43,12,12,1, 11.9,1,1, 8.752, 10547.145, 279.136, 52731.078 22/05/15,19:40:43,13,12,1, 11.9,1,1, 8.752, 10547.104, 279.164, 52731.109 22/05/15,19:40:43,14,12,1, 11.9,1,1, 8.752, 10547.114, 279.162, 52731.110 22/05/15,19:40:43,15,12,1, 11.9,1,1, 8.752, 10547.123, 279.182, 52731.098 22/05/15,19:40:43,16,12,1, 11.9,1,1, 8.752, 10547.107, 279.166, 52731.140 22/05/15,19:40:43,17,12,1, 11.9,1,1, 8.752, 10547.094, 279.174, 52731.121 22/05/15,19:40:43,18,12,1, 11.9,1,1, 8.752, 10547.112, 279.185, 52731.102 22/05/15,19:40:43,19,12,1, 11.9,1,1, 8.752, 10547.128, 279.206, 52731.080 22/05/15,19:40:44,00,11,1, 11.9,1,1, 8.752, 10547.121, 279.206, 52731.080 22/05/15,19:40:44,01,11,1, 11.9,1,1, 8.752, 10547.083, 279.204, 52731.112 22/05/15,19:40:44,02,11,1, 11.9,1,1, 8.752, 10547.105, 279.200, 52731.131 22/05/15,19:40:44,03,11,1, 11.9,1,1, 8.752, 10547.089, 279.223, 52731.089 22/05/15,19:40:44,04,11,1, 11.9,1,1, 8.752, 10547.078, 279.205, 52731.076 22/05/15,19:40:44,05,11,1, 11.9,1,1, 8.752, 10547.089, 279.229, 52731.097 22/05/15,19:40:44,06,11,1, 11.9,1,1, 8.752, 10547.086, 279.235, 52731.074 22/05/15,19:40:44,07,11,1, 11.9,1,1, 8.752, 10547.107, 279.250, 52731.115 22/05/15,19:40:44,08,11,1, 11.9,1,1, 8.752, 10547.098, 279.245, 52731.108 22/05/15,19:40:44,09,11,1, 11.9,1,1, 8.752, 10547.091, 279.273, 52731.104 22/05/15,19:40:44,10,11,1, 11.9,1,1, 8.752, 10547.102, 279.271, 52731.101 22/05/15,19:40:44,11,11,1, 11.9,1,1, 8.752, 10547.081, 279.279, 52731.084 22/05/15,19:40:44,12,11,1, 11.9,1,1, 8.752, 10547.075, 279.284, 52731.068 22/05/15,19:40:44,13,11,1, 11.9,1,1, 8.752, 10547.093, 279.288, 52731.134 22/05/15,19:40:44,14,11,1, 11.9,1,1, 8.752, 10547.102, 279.297, 52731.119 22/05/15,19:40:44,15,11,1, 11.9,1,1, 8.752, 10547.076, 279.286, 52731.073 22/05/15,19:40:44,16,11,1, 11.9,1,1, 8.752, 10547.065, 279.313, 52731.103 22/05/15,19:40:44,17,11,1, 11.9,1,1, 8.752, 10547.079, 279.308, 52731.130 22/05/15,19:40:44,18,11,1, 11.9,1,1, 8.752, 10547.060, 279.324, 52731.081 22/05/15,19:40:44,19,11,1, 11.9,1,1, 8.752, 10547.063, 279.332, 52731.108 22/05/15,19:40:45,00,11,1, 11.9,1,1, 8.749, 10547.062, 279.332, 52731.108 22/05/15,19:40:45,01,11,1, 11.9,1,1, 8.749, 10547.059, 279.327, 52731.115 22/05/15,19:40:45,02,11,1, 11.9,1,1, 8.749, 10547.052, 279.305, 52731.109 22/05/15,19:40:45,03,11,1, 11.9,1,1, 8.749, 10547.055, 279.348, 52731.077 22/05/15,19:40:45,04,11,1, 11.9,1,1, 8.749, 10547.047, 279.343, 52731.060 22/05/15,19:40:45,05,11,1, 11.9,1,1, 8.749, 10547.033, 279.353, 52731.076 22/05/15,19:40:45,06,11,1, 11.9,1,1, 8.749, 10547.061, 279.365, 52731.119 22/05/15,19:40:45,07,11,1, 11.9,1,1, 8.749, 10547.037, 279.374, 52731.116 22/05/15,19:40:45,08,11,1, 11.9,1,1, 8.749, 10547.032, 279.376, 52731.089 22/05/15,19:40:45,09,11,1, 11.9,1,1, 8.749, 10547.060, 279.377, 52731.126 22/05/15,19:40:45,10,11,1, 11.9,1,1, 8.749, 10547.032, 279.372, 52731.066 22/05/15,19:40:45,11,11,1, 11.9,1,1, 8.749, 10547.034, 279.390, 52731.109 22/05/15,19:40:45,12,11,1, 11.9,1,1, 8.749, 10547.035, 279.382, 52731.107 22/05/15,19:40:45,13,11,1, 11.9,1,1, 8.749, 10547.021, 279.405, 52731.086 22/05/15,19:40:45,14,11,1, 11.9,1,1, 8.749, 10547.035, 279.397, 52731.098 22/05/15,19:40:45,15,11,1, 11.9,1,1, 8.749, 10547.024, 279.409, 52731.124 22/05/15,19:40:45,16,11,1, 11.9,1,1, 8.749, 10547.045, 279.415, 52731.118 22/05/15,19:40:45,17,11,1, 11.9,1,1, 8.749, 10547.018, 279.437, 52731.085 22/05/15,19:40:45,18,11,1, 11.9,1,1, 8.749, 10547.045, 279.415, 52731.139 22/05/15,19:40:45,19,11,1, 11.9,1,1, 8.749, 10547.036, 279.434, 52731.122 22/05/15,19:40:46,00,11,1, 11.9,1,1, 8.750, 10547.029, 279.434, 52731.122 22/05/15,19:40:46,01,11,1, 11.9,1,1, 8.750, 10547.026, 279.463, 52731.099 22/05/15,19:40:46,02,11,1, 11.9,1,1, 8.750, 10547.019, 279.462, 52731.132 22/05/15,19:40:46,03,11,1, 11.9,1,1, 8.750, 10546.995, 279.467, 52731.099 22/05/15,19:40:46,04,11,1, 11.9,1,1, 8.750, 10547.034, 279.475, 52731.107 22/05/15,19:40:46,05,11,1, 11.9,1,1, 8.750, 10547.007, 279.488, 52731.135 22/05/15,19:40:46,06,11,1, 11.9,1,1, 8.750, 10547.020, 279.503, 52731.127 22/05/15,19:40:46,07,11,1, 11.9,1,1, 8.750, 10546.998, 279.508, 52731.093 22/05/15,19:40:46,08,11,1, 11.9,1,1, 8.750, 10547.033, 279.497, 52731.105 22/05/15,19:40:46,09,11,1, 11.9,1,1, 8.750, 10547.036, 279.503, 52731.083 22/05/15,19:40:46,10,11,1, 11.9,1,1, 8.750, 10546.999, 279.505, 52731.141 22/05/15,19:40:46,11,11,1, 11.9,1,1, 8.750, 10547.010, 279.528, 52731.113 22/05/15,19:40:46,12,11,1, 11.9,1,1, 8.750, 10547.003, 279.543, 52731.131 22/05/15,19:40:46,13,11,1, 11.9,1,1, 8.750, 10546.985, 279.555, 52731.141 22/05/15,19:40:46,14,11,1, 11.9,1,1, 8.750, 10546.984, 279.544, 52731.139 22/05/15,19:40:46,15,11,1, 11.9,1,1, 8.750, 10546.998, 279.548, 52731.122 22/05/15,19:40:46,16,11,1, 11.9,1,1, 8.750, 10547.003, 279.581, 52731.147 22/05/15,19:40:46,17,11,1, 11.9,1,1, 8.750, 10546.993, 279.578, 52731.126 22/05/15,19:40:46,18,11,1, 11.9,1,1, 8.750, 10546.977, 279.570, 52731.100 22/05/15,19:40:46,19,11,1, 11.9,1,1, 8.750, 10546.964, 279.593, 52731.119 22/05/15,19:40:47,00,11,1, 11.8,1,1, 8.746, 10546.962, 279.593, 52731.119 22/05/15,19:40:47,01,11,1, 11.8,1,1, 8.746, 10546.988, 279.590, 52731.111 22/05/15,19:40:47,02,11,1, 11.8,1,1, 8.746, 10546.966, 279.613, 52731.114 22/05/15,19:40:47,03,11,1, 11.8,1,1, 8.746, 10546.980, 279.581, 52731.088 22/05/15,19:40:47,04,11,1, 11.8,1,1, 8.746, 10546.952, 279.594, 52731.158 22/05/15,19:40:47,05,11,1, 11.8,1,1, 8.746, 10546.960, 279.599, 52731.148 22/05/15,19:40:47,06,11,1, 11.8,1,1, 8.746, 10546.975, 279.608, 52731.134 22/05/15,19:40:47,07,11,1, 11.8,1,1, 8.746, 10546.954, 279.613, 52731.161 22/05/15,19:40:47,08,11,1, 11.8,1,1, 8.746, 10546.973, 279.628, 52731.139 22/05/15,19:40:47,09,11,1, 11.8,1,1, 8.746, 10546.956, 279.613, 52731.147 22/05/15,19:40:47,10,11,1, 11.8,1,1, 8.746, 10546.969, 279.643, 52731.120 22/05/15,19:40:47,11,11,1, 11.8,1,1, 8.746, 10546.951, 279.615, 52731.131 22/05/15,19:40:47,12,11,1, 11.8,1,1, 8.746, 10546.945, 279.653, 52731.138 22/05/15,19:40:47,13,11,1, 11.8,1,1, 8.746, 10546.916, 279.672, 52731.132 22/05/15,19:40:47,14,11,1, 11.8,1,1, 8.746, 10546.939, 279.644, 52731.164 22/05/15,19:40:47,15,11,1, 11.8,1,1, 8.746, 10546.945, 279.679, 52731.128 22/05/15,19:40:47,16,11,1, 11.8,1,1, 8.746, 10546.932, 279.674, 52731.121 22/05/15,19:40:47,17,11,1, 11.8,1,1, 8.746, 10546.944, 279.691, 52731.134 22/05/15,19:40:47,18,11,1, 11.8,1,1, 8.746, 10546.916, 279.701, 52731.154 22/05/15,19:40:47,19,11,1, 11.8,1,1, 8.746, 10546.944, 279.699, 52731.177 22/05/15,19:40:48,00,11,1, 11.9,1,1, 8.750, 10546.937, 279.699, 52731.177 22/05/15,19:40:48,01,11,1, 11.9,1,1, 8.750, 10546.939, 279.718, 52731.237 22/05/15,19:40:48,02,11,1, 11.9,1,1, 8.750, 10546.886, 279.706, 52731.114 22/05/15,19:40:48,03,11,1, 11.9,1,1, 8.750, 10546.876, 279.726, 52731.217 22/05/15,19:40:48,04,11,1, 11.9,1,1, 8.750, 10546.905, 279.721, 52731.160 22/05/15,19:40:48,05,11,1, 11.9,1,1, 8.750, 10546.918, 279.745, 52731.172 22/05/15,19:40:48,06,11,1, 11.9,1,1, 8.750, 10546.932, 279.741, 52731.169 22/05/15,19:40:48,07,11,1, 11.9,1,1, 8.750, 10546.899, 279.755, 52731.159 22/05/15,19:40:48,08,11,1, 11.9,1,1, 8.750, 10546.896, 279.765, 52731.176 22/05/15,19:40:48,09,11,1, 11.9,1,1, 8.750, 10546.897, 279.776, 52731.174 22/05/15,19:40:48,10,11,1, 11.9,1,1, 8.750, 10546.894, 279.761, 52731.161 22/05/15,19:40:48,11,11,1, 11.9,1,1, 8.750, 10546.894, 279.777, 52731.145 22/05/15,19:40:48,12,11,1, 11.9,1,1, 8.750, 10546.907, 279.776, 52731.164 22/05/15,19:40:48,13,11,1, 11.9,1,1, 8.750, 10546.905, 279.800, 52731.166 22/05/15,19:40:48,14,11,1, 11.9,1,1, 8.750, 10546.903, 279.788, 52731.290 22/05/15,19:40:48,15,11,1, 11.9,1,1, 8.750, 10546.871, 279.816, 52731.161 22/05/15,19:40:48,16,11,1, 11.9,1,1, 8.750, 10546.913, 279.817, 52731.303 22/05/15,19:40:48,17,11,1, 11.9,1,1, 8.750, 10546.858, 279.806, 52731.191 22/05/15,19:40:48,18,11,1, 11.9,1,1, 8.750, 10546.865, 279.838, 52731.169 22/05/15,19:40:48,19,11,1, 11.9,1,1, 8.750, 10546.868, 279.839, 52731.168 22/05/15,19:40:49,00,11,1, 11.9,1,1, 8.751, 10546.862, 279.839, 52731.187 22/05/15,19:40:49,01,11,1, 11.9,1,1, 8.751, 10546.872, 279.825, 52731.131 22/05/15,19:40:49,02,11,1, 11.9,1,1, 8.751, 10546.852, 279.828, 52731.159 22/05/15,19:40:49,03,11,1, 11.9,1,1, 8.751, 10546.879, 279.850, 52731.153 22/05/15,19:40:49,04,11,1, 11.9,1,1, 8.751, 10546.860, 279.839, 52731.179 22/05/15,19:40:49,05,11,1, 11.9,1,1, 8.751, 10546.868, 279.825, 52731.175 22/05/15,19:40:49,06,11,1, 11.9,1,1, 8.751, 10546.855, 279.830, 52731.176 22/05/15,19:40:49,07,11,1, 11.9,1,1, 8.751, 10546.857, 279.849, 52731.178 22/05/15,19:40:49,08,11,1, 11.9,1,1, 8.751, 10546.843, 279.845, 52731.196 22/05/15,19:40:49,09,11,1, 11.9,1,1, 8.751, 10546.832, 279.855, 52731.204 22/05/15,19:40:49,10,11,1, 11.9,1,1, 8.751, 10546.832, 279.878, 52731.140 22/05/15,19:40:49,11,11,1, 11.9,1,1, 8.751, 10546.848, 279.898, 52731.207 22/05/15,19:40:49,12,11,1, 11.9,1,1, 8.751, 10546.814, 279.898, 52731.149 22/05/15,19:40:49,13,11,1, 11.9,1,1, 8.751, 10546.835, 279.873, 52731.161 22/05/15,19:40:49,14,11,1, 11.9,1,1, 8.751, 10546.835, 279.935, 52731.191 22/05/15,19:40:49,15,11,1, 11.9,1,1, 8.751, 10546.835, 279.938, 52731.187 22/05/15,19:40:49,16,11,1, 11.9,1,1, 8.751, 10546.814, 279.932, 52731.142 22/05/15,19:40:49,17,11,1, 11.9,1,1, 8.751, 10546.835, 279.922, 52731.187 22/05/15,19:40:49,18,11,1, 11.9,1,1, 8.751, 10546.818, 279.923, 52731.202 22/05/15,19:40:49,19,11,1, 11.9,1,1, 8.751, 10546.823, 279.932, 52731.187 22/05/15,19:40:50,00,11,1, 11.9,1,1, 8.751, 10546.820, 279.932, 52731.187 22/05/15,19:40:50,01,11,1, 11.9,1,1, 8.751, 10546.846, 279.938, 52731.203 22/05/15,19:40:50,02,11,1, 11.9,1,1, 8.751, 10546.848, 279.974, 52731.188 22/05/15,19:40:50,03,11,1, 11.9,1,1, 8.751, 10546.809, 279.969, 52731.159 22/05/15,19:40:50,04,11,1, 11.9,1,1, 8.751, 10546.829, 279.959, 52731.214 22/05/15,19:40:50,05,11,1, 11.9,1,1, 8.751, 10546.830, 279.988, 52731.197 22/05/15,19:40:50,06,11,1, 11.9,1,1, 8.751, 10546.796, 279.986, 52731.203 22/05/15,19:40:50,07,11,1, 11.9,1,1, 8.751, 10546.816, 279.971, 52731.175 22/05/15,19:40:50,08,11,1, 11.9,1,1, 8.751, 10546.808, 279.994, 52731.204 22/05/15,19:40:50,09,11,1, 11.9,1,1, 8.751, 10546.812, 279.983, 52731.228 22/05/15,19:40:50,10,11,1, 11.9,1,1, 8.751, 10546.811, 279.994, 52731.199 22/05/15,19:40:50,11,11,1, 11.9,1,1, 8.751, 10546.779, 280.014, 52731.226 22/05/15,19:40:50,12,11,1, 11.9,1,1, 8.751, 10546.784, 280.032, 52731.200 22/05/15,19:40:50,13,11,1, 11.9,1,1, 8.751, 10546.775, 280.051, 52731.226 22/05/15,19:40:50,14,11,1, 11.9,1,1, 8.751, 10546.798, 280.050, 52731.242 22/05/15,19:40:50,15,11,1, 11.9,1,1, 8.751, 10546.785, 280.051, 52731.168 22/05/15,19:40:50,16,11,1, 11.9,1,1, 8.751, 10546.788, 280.066, 52731.209 22/05/15,19:40:50,17,11,1, 11.9,1,1, 8.751, 10546.789, 280.068, 52731.182 22/05/15,19:40:50,18,11,1, 11.9,1,1, 8.751, 10546.792, 280.072, 52731.167 22/05/15,19:40:50,19,11,1, 11.9,1,1, 8.751, 10546.794, 280.091, 52731.188 22/05/15,19:40:51,00,11,1, 11.9,1,1, 8.747, 10546.787, 280.091, 52731.217 22/05/15,19:40:51,01,11,1, 11.9,1,1, 8.747, 10546.796, 280.113, 52731.174 22/05/15,19:40:51,02,11,1, 11.9,1,1, 8.747, 10546.778, 280.114, 52731.183 22/05/15,19:40:51,03,11,1, 11.9,1,1, 8.747, 10546.770, 280.095, 52731.202 22/05/15,19:40:51,04,11,1, 11.9,1,1, 8.747, 10546.763, 280.123, 52731.196 22/05/15,19:40:51,05,11,1, 11.9,1,1, 8.747, 10546.771, 280.123, 52731.223 22/05/15,19:40:51,06,11,1, 11.9,1,1, 8.747, 10546.749, 280.143, 52731.198 22/05/15,19:40:51,07,11,1, 11.9,1,1, 8.747, 10546.756, 280.137, 52731.198 22/05/15,19:40:51,08,11,1, 11.9,1,1, 8.747, 10546.754, 280.134, 52731.199 22/05/15,19:40:51,09,11,1, 11.9,1,1, 8.747, 10546.763, 280.150, 52731.160 22/05/15,19:40:51,10,11,1, 11.9,1,1, 8.747, 10546.786, 280.165, 52731.239 22/05/15,19:40:51,11,11,1, 11.9,1,1, 8.747, 10546.752, 280.168, 52731.218 22/05/15,19:40:51,12,11,1, 11.9,1,1, 8.747, 10546.761, 280.158, 52731.182 22/05/15,19:40:51,13,11,1, 11.9,1,1, 8.747, 10546.747, 280.179, 52731.216 22/05/15,19:40:51,14,11,1, 11.9,1,1, 8.747, 10546.746, 280.183, 52731.201 22/05/15,19:40:51,15,11,1, 11.9,1,1, 8.747, 10546.778, 280.187, 52731.250 22/05/15,19:40:51,16,11,1, 11.9,1,1, 8.747, 10546.756, 280.182, 52731.240 22/05/15,19:40:51,17,11,1, 11.9,1,1, 8.747, 10546.763, 280.188, 52731.198 22/05/15,19:40:51,18,11,1, 11.9,1,1, 8.747, 10546.757, 280.208, 52731.243 22/05/15,19:40:51,19,11,1, 11.9,1,1, 8.747, 10546.731, 280.194, 52731.217 22/05/15,19:40:52,00,11,1, 11.9,1,1, 8.750, 10546.728, 280.194, 52731.214 22/05/15,19:40:52,01,11,1, 11.9,1,1, 8.750, 10546.768, 280.246, 52731.202 22/05/15,19:40:52,02,11,1, 11.9,1,1, 8.750, 10546.753, 280.223, 52731.231 22/05/15,19:40:52,03,11,1, 11.9,1,1, 8.750, 10546.759, 280.240, 52731.236 22/05/15,19:40:52,04,11,1, 11.9,1,1, 8.750, 10546.767, 280.249, 52731.268 22/05/15,19:40:52,05,11,1, 11.9,1,1, 8.750, 10546.769, 280.261, 52731.258 22/05/15,19:40:52,06,11,1, 11.9,1,1, 8.750, 10546.780, 280.251, 52731.205 22/05/15,19:40:52,07,11,1, 11.9,1,1, 8.750, 10546.752, 280.261, 52731.232 22/05/15,19:40:52,08,11,1, 11.9,1,1, 8.750, 10546.751, 280.273, 52731.252 22/05/15,19:40:52,09,11,1, 11.9,1,1, 8.750, 10546.761, 280.247, 52731.241 22/05/15,19:40:52,10,11,1, 11.9,1,1, 8.750, 10546.742, 280.276, 52731.220 22/05/15,19:40:52,11,11,1, 11.9,1,1, 8.750, 10546.736, 280.262, 52731.241 22/05/15,19:40:52,12,11,1, 11.9,1,1, 8.750, 10546.761, 280.255, 52731.211 22/05/15,19:40:52,13,11,1, 11.9,1,1, 8.750, 10546.753, 280.271, 52731.215 22/05/15,19:40:52,14,11,1, 11.9,1,1, 8.750, 10546.765, 280.299, 52731.234 22/05/15,19:40:52,15,11,1, 11.9,1,1, 8.750, 10546.745, 280.300, 52731.197 22/05/15,19:40:52,16,11,1, 11.9,1,1, 8.750, 10546.759, 280.269, 52731.207 22/05/15,19:40:52,17,11,1, 11.9,1,1, 8.750, 10546.743, 280.319, 52731.211 22/05/15,19:40:52,18,11,1, 11.9,1,1, 8.750, 10546.736, 280.305, 52731.234 22/05/15,19:40:52,19,11,1, 11.9,1,1, 8.750, 10546.722, 280.331, 52731.214 22/05/15,19:40:53,00,11,1, 11.9,1,1, 8.750, 10546.720, 280.331, 52731.257 22/05/15,19:40:53,01,11,1, 11.9,1,1, 8.750, 10546.721, 280.323, 52731.224 22/05/15,19:40:53,02,11,1, 11.9,1,1, 8.750, 10546.716, 280.334, 52731.170 22/05/15,19:40:53,03,11,1, 11.9,1,1, 8.750, 10546.734, 280.372, 52731.191 22/05/15,19:40:53,04,11,1, 11.9,1,1, 8.750, 10546.731, 280.361, 52731.220 22/05/15,19:40:53,05,11,1, 11.9,1,1, 8.750, 10546.712, 280.357, 52731.223 22/05/15,19:40:53,06,11,1, 11.9,1,1, 8.750, 10546.699, 280.360, 52731.254 22/05/15,19:40:53,07,11,1, 11.9,1,1, 8.750, 10546.742, 280.375, 52731.292 22/05/15,19:40:53,08,11,1, 11.9,1,1, 8.750, 10546.744, 280.384, 52731.212 22/05/15,19:40:53,09,11,1, 11.9,1,1, 8.750, 10546.731, 280.394, 52731.185 22/05/15,19:40:53,10,11,1, 11.9,1,1, 8.750, 10546.746, 280.393, 52731.242 22/05/15,19:40:53,11,11,1, 11.9,1,1, 8.750, 10546.707, 280.432, 52731.231 22/05/15,19:40:53,12,11,1, 11.9,1,1, 8.750, 10546.733, 280.427, 52731.257 22/05/15,19:40:53,13,11,1, 11.9,1,1, 8.750, 10546.730, 280.440, 52731.244 22/05/15,19:40:53,14,11,1, 11.9,1,1, 8.750, 10546.752, 280.433, 52731.240 22/05/15,19:40:53,15,11,1, 11.9,1,1, 8.750, 10546.750, 280.449, 52731.241 22/05/15,19:40:53,16,11,1, 11.9,1,1, 8.750, 10546.727, 280.434, 52731.245 22/05/15,19:40:53,17,11,1, 11.9,1,1, 8.750, 10546.746, 280.451, 52731.225 22/05/15,19:40:53,18,11,1, 11.9,1,1, 8.750, 10546.747, 280.456, 52731.258 22/05/15,19:40:53,19,11,1, 11.9,1,1, 8.750, 10546.762, 280.459, 52731.257 22/05/15,19:40:54,00,11,1, 11.8,1,1, 8.748, 10546.762, 280.459, 52731.248 22/05/15,19:40:54,01,11,1, 11.8,1,1, 8.748, 10546.747, 280.475, 52731.248 22/05/15,19:40:54,02,11,1, 11.8,1,1, 8.748, 10546.775, 280.477, 52731.241 22/05/15,19:40:54,03,11,1, 11.8,1,1, 8.748, 10546.750, 280.486, 52731.233 22/05/15,19:40:54,04,11,1, 11.8,1,1, 8.748, 10546.751, 280.486, 52731.228 22/05/15,19:40:54,05,11,1, 11.8,1,1, 8.748, 10546.755, 280.491, 52731.247 22/05/15,19:40:54,06,11,1, 11.8,1,1, 8.748, 10546.760, 280.495, 52731.235 22/05/15,19:40:54,07,11,1, 11.8,1,1, 8.748, 10546.752, 280.508, 52731.259 22/05/15,19:40:54,08,11,1, 11.8,1,1, 8.748, 10546.756, 280.515, 52731.229 22/05/15,19:40:54,09,11,1, 11.8,1,1, 8.748, 10546.748, 280.554, 52731.256 22/05/15,19:40:54,10,11,1, 11.8,1,1, 8.748, 10546.774, 280.540, 52731.266 22/05/15,19:40:54,11,11,1, 11.8,1,1, 8.748, 10546.764, 280.552, 52731.256 22/05/15,19:40:54,12,11,1, 11.8,1,1, 8.748, 10546.747, 280.545, 52731.245 22/05/15,19:40:54,13,11,1, 11.8,1,1, 8.748, 10546.772, 280.558, 52731.255 22/05/15,19:40:54,14,11,1, 11.8,1,1, 8.748, 10546.724, 280.591, 52731.221 22/05/15,19:40:54,15,11,1, 11.8,1,1, 8.748, 10546.746, 280.568, 52731.219 22/05/15,19:40:54,16,11,1, 11.8,1,1, 8.748, 10546.768, 280.569, 52731.223 22/05/15,19:40:54,17,11,1, 11.8,1,1, 8.748, 10546.752, 280.570, 52731.247 22/05/15,19:40:54,18,11,1, 11.8,1,1, 8.748, 10546.742, 280.590, 52731.272 22/05/15,19:40:54,19,11,1, 11.8,1,1, 8.748, 10546.769, 280.600, 52731.248 22/05/15,19:40:55,00,11,1, 11.9,1,1, 8.752, 10546.762, 280.600, 52731.239 22/05/15,19:40:55,01,11,1, 11.9,1,1, 8.752, 10546.764, 280.612, 52731.299 22/05/15,19:40:55,02,11,1, 11.9,1,1, 8.752, 10546.761, 280.601, 52731.237 22/05/15,19:40:55,03,11,1, 11.9,1,1, 8.752, 10546.753, 280.634, 52731.274 22/05/15,19:40:55,04,11,1, 11.9,1,1, 8.752, 10546.761, 280.601, 52731.322 22/05/15,19:40:55,05,11,1, 11.9,1,1, 8.752, 10546.757, 280.614, 52731.232 22/05/15,19:40:55,06,11,1, 11.9,1,1, 8.752, 10546.747, 280.611, 52731.238 22/05/15,19:40:55,07,11,1, 11.9,1,1, 8.752, 10546.743, 280.629, 52731.286 22/05/15,19:40:55,08,11,1, 11.9,1,1, 8.752, 10546.750, 280.604, 52731.235 22/05/15,19:40:55,09,11,1, 11.9,1,1, 8.752, 10546.759, 280.642, 52731.228 22/05/15,19:40:55,10,11,1, 11.9,1,1, 8.752, 10546.756, 280.641, 52731.210 22/05/15,19:40:55,11,11,1, 11.9,1,1, 8.752, 10546.764, 280.637, 52731.238 22/05/15,19:40:55,12,11,1, 11.9,1,1, 8.752, 10546.761, 280.653, 52731.271 22/05/15,19:40:55,13,11,1, 11.9,1,1, 8.752, 10546.770, 280.665, 52731.267 22/05/15,19:40:55,14,11,1, 11.9,1,1, 8.752, 10546.746, 280.669, 52731.293 22/05/15,19:40:55,15,11,1, 11.9,1,1, 8.752, 10546.759, 280.665, 52731.259 22/05/15,19:40:55,16,11,1, 11.9,1,1, 8.752, 10546.756, 280.666, 52731.225 22/05/15,19:40:55,17,11,1, 11.9,1,1, 8.752, 10546.770, 280.690, 52731.260 22/05/15,19:40:55,18,11,1, 11.9,1,1, 8.752, 10546.750, 280.703, 52731.240 22/05/15,19:40:55,19,11,1, 11.9,1,1, 8.752, 10546.760, 280.689, 52731.239 22/05/15,19:40:56,00,12,1, 11.9,1,1, 8.750, 10546.753, 280.689, 52731.266 22/05/15,19:40:56,01,12,1, 11.9,1,1, 8.750, 10546.737, 280.708, 52731.276 22/05/15,19:40:56,02,12,1, 11.9,1,1, 8.750, 10546.752, 280.720, 52731.251 22/05/15,19:40:56,03,12,1, 11.9,1,1, 8.750, 10546.760, 280.696, 52731.236 22/05/15,19:40:56,04,12,1, 11.9,1,1, 8.750, 10546.747, 280.702, 52731.262 22/05/15,19:40:56,05,12,1, 11.9,1,1, 8.750, 10546.754, 280.731, 52731.249 22/05/15,19:40:56,06,12,1, 11.9,1,1, 8.750, 10546.745, 280.743, 52731.262 22/05/15,19:40:56,07,12,1, 11.9,1,1, 8.750, 10546.746, 280.749, 52731.231 22/05/15,19:40:56,08,12,1, 11.9,1,1, 8.750, 10546.728, 280.743, 52731.264 22/05/15,19:40:56,09,12,1, 11.9,1,1, 8.750, 10546.767, 280.744, 52731.280 22/05/15,19:40:56,10,12,1, 11.9,1,1, 8.750, 10546.752, 280.759, 52731.236 22/05/15,19:40:56,11,12,1, 11.9,1,1, 8.750, 10546.737, 280.765, 52731.259 22/05/15,19:40:56,12,12,1, 11.9,1,1, 8.750, 10546.737, 280.775, 52731.222 22/05/15,19:40:56,13,12,1, 11.9,1,1, 8.750, 10546.760, 280.785, 52731.263 22/05/15,19:40:56,14,12,1, 11.9,1,1, 8.750, 10546.739, 280.787, 52731.233 22/05/15,19:40:56,15,12,1, 11.9,1,1, 8.750, 10546.732, 280.778, 52731.233 22/05/15,19:40:56,16,12,1, 11.9,1,1, 8.750, 10546.732, 280.787, 52731.251 22/05/15,19:40:56,17,12,1, 11.9,1,1, 8.750, 10546.715, 280.777, 52731.237 22/05/15,19:40:56,18,12,1, 11.9,1,1, 8.750, 10546.743, 280.791, 52731.252 22/05/15,19:40:56,19,12,1, 11.9,1,1, 8.750, 10546.744, 280.798, 52731.266 22/05/15,19:40:57,00,10,1, 11.8,1,1, 8.750, 10546.737, 280.798, 52731.266 22/05/15,19:40:57,01,10,1, 11.8,1,1, 8.750, 10546.733, 280.808, 52731.258 22/05/15,19:40:57,02,10,1, 11.8,1,1, 8.750, 10546.709, 280.832, 52731.344 22/05/15,19:40:57,03,10,1, 11.8,1,1, 8.750, 10546.732, 280.841, 52731.384 22/05/15,19:40:57,04,10,1, 11.8,1,1, 8.750, 10546.725, 280.857, 52731.386 22/05/15,19:40:57,05,10,1, 11.8,1,1, 8.750, 10546.727, 280.876, 52731.360 22/05/15,19:40:57,06,10,1, 11.8,1,1, 8.750, 10546.717, 280.860, 52731.331 22/05/15,19:40:57,07,10,1, 11.8,1,1, 8.750, 10546.745, 280.880, 52731.345 22/05/15,19:40:57,08,10,1, 11.8,1,1, 8.750, 10546.736, 280.859, 52731.381 22/05/15,19:40:57,09,10,1, 11.8,1,1, 8.750, 10546.724, 280.893, 52731.436 22/05/15,19:40:57,10,10,1, 11.8,1,1, 8.750, 10546.714, 280.896, 52731.358 22/05/15,19:40:57,11,10,1, 11.8,1,1, 8.750, 10546.732, 280.921, 52731.386 22/05/15,19:40:57,12,10,1, 11.8,1,1, 8.750, 10546.715, 280.924, 52731.431 22/05/15,19:40:57,13,10,1, 11.8,1,1, 8.750, 10546.704, 280.918, 52731.385 22/05/15,19:40:57,14,10,1, 11.8,1,1, 8.750, 10546.705, 280.920, 52731.448 22/05/15,19:40:57,15,10,1, 11.8,1,1, 8.750, 10546.720, 280.933, 52731.430 22/05/15,19:40:57,16,10,1, 11.8,1,1, 8.750, 10546.717, 280.925, 52731.392 22/05/15,19:40:57,17,10,1, 11.8,1,1, 8.750, 10546.722, 280.935, 52731.409 22/05/15,19:40:57,18,10,1, 11.8,1,1, 8.750, 10546.722, 280.932, 52731.413 22/05/15,19:40:57,19,10,1, 11.8,1,1, 8.750, 10546.703, 280.906, 52731.429 22/05/15,19:40:58,00,10,1, 11.9,1,1, 8.749, 10546.695, 280.906, 52731.429 22/05/15,19:40:58,01,10,1, 11.9,1,1, 8.749, 10546.700, 280.944, 52731.420 22/05/15,19:40:58,02,10,1, 11.9,1,1, 8.749, 10546.713, 280.959, 52731.393 22/05/15,19:40:58,03,10,1, 11.9,1,1, 8.749, 10546.691, 280.970, 52731.421 22/05/15,19:40:58,04,10,1, 11.9,1,1, 8.749, 10546.719, 280.983, 52731.441 22/05/15,19:40:58,05,10,1, 11.9,1,1, 8.749, 10546.707, 280.976, 52731.420 22/05/15,19:40:58,06,10,1, 11.9,1,1, 8.749, 10546.677, 281.003, 52731.724 22/05/15,19:40:58,07,10,1, 11.9,1,1, 8.749, 10546.705, 280.992, 52731.484 22/05/15,19:40:58,08,10,1, 11.9,1,1, 8.749, 10546.735, 280.994, 52731.419 22/05/15,19:40:58,09,10,1, 11.9,1,1, 8.749, 10546.714, 280.975, 52731.445 22/05/15,19:40:58,10,10,1, 11.9,1,1, 8.749, 10546.720, 281.009, 52731.428 22/05/15,19:40:58,11,10,1, 11.9,1,1, 8.749, 10546.670, 281.010, 52731.377 22/05/15,19:40:58,12,10,1, 11.9,1,1, 8.749, 10546.684, 281.018, 52731.419 22/05/15,19:40:58,13,10,1, 11.9,1,1, 8.749, 10546.712, 281.028, 52731.417 22/05/15,19:40:58,14,10,1, 11.9,1,1, 8.749, 10546.670, 281.027, 52731.395 22/05/15,19:40:58,15,10,1, 11.9,1,1, 8.749, 10546.706, 281.044, 52731.402 22/05/15,19:40:58,16,10,1, 11.9,1,1, 8.749, 10546.711, 281.054, 52731.395 22/05/15,19:40:58,17,10,1, 11.9,1,1, 8.749, 10546.673, 281.049, 52731.437 22/05/15,19:40:58,18,10,1, 11.9,1,1, 8.749, 10546.695, 281.039, 52731.410 22/05/15,19:40:58,19,10,1, 11.9,1,1, 8.749, 10546.693, 281.075, 52731.407 22/05/15,19:40:59,00,09,1, 11.9,1,1, 8.750, 10546.687, 281.075, 52731.407 22/05/15,19:40:59,01,09,1, 11.9,1,1, 8.750, 10546.685, 281.097, 52731.468 22/05/15,19:40:59,02,09,1, 11.9,1,1, 8.750, 10546.697, 281.072, 52731.413 22/05/15,19:40:59,03,09,1, 11.9,1,1, 8.750, 10546.668, 281.083, 52731.406 22/05/15,19:40:59,04,09,1, 11.9,1,1, 8.750, 10546.689, 281.098, 52731.423 22/05/15,19:40:59,05,09,1, 11.9,1,1, 8.750, 10546.689, 281.095, 52731.442 22/05/15,19:40:59,06,09,1, 11.9,1,1, 8.750, 10546.705, 281.091, 52731.398 22/05/15,19:40:59,07,09,1, 11.9,1,1, 8.750, 10546.695, 281.089, 52731.407 22/05/15,19:40:59,08,09,1, 11.9,1,1, 8.750, 10546.690, 281.099, 52731.419 22/05/15,19:40:59,09,09,1, 11.9,1,1, 8.750, 10546.690, 281.097, 52731.415 22/05/15,19:40:59,10,09,1, 11.9,1,1, 8.750, 10546.708, 281.121, 52731.405 22/05/15,19:40:59,11,09,1, 11.9,1,1, 8.750, 10546.706, 281.132, 52731.431 22/05/15,19:40:59,12,09,1, 11.9,1,1, 8.750, 10546.692, 281.117, 52731.383 22/05/15,19:40:59,13,09,1, 11.9,1,1, 8.750, 10546.685, 281.135, 52731.464 22/05/15,19:40:59,14,09,1, 11.9,1,1, 8.750, 10546.691, 281.146, 52731.430 22/05/15,19:40:59,15,09,1, 11.9,1,1, 8.750, 10546.705, 281.139, 52731.386 22/05/15,19:40:59,16,09,1, 11.9,1,1, 8.750, 10546.699, 281.146, 52731.397 22/05/15,19:40:59,17,09,1, 11.9,1,1, 8.750, 10546.702, 281.164, 52731.412 22/05/15,19:40:59,18,09,1, 11.9,1,1, 8.750, 10546.714, 281.169, 52731.392 22/05/15,19:40:59,19,09,1, 11.9,1,1, 8.750, 10546.707, 281.166, 52731.386 22/05/15,19:41:00,00,10,1, 11.8,1,1, 8.748, 10546.703, 281.166, 52731.386 22/05/15,19:41:00,01,10,1, 11.8,1,1, 8.748, 10546.695, 281.177, 52731.394 22/05/15,19:41:00,02,10,1, 11.8,1,1, 8.748, 10546.687, 281.187, 52731.287 22/05/15,19:41:00,03,10,1, 11.8,1,1, 8.748, 10546.663, 281.162, 52731.307 22/05/15,19:41:00,04,10,1, 11.8,1,1, 8.748, 10546.693, 281.178, 52731.320 22/05/15,19:41:00,05,10,1, 11.8,1,1, 8.748, 10546.681, 281.191, 52731.293 22/05/15,19:41:00,06,10,1, 11.8,1,1, 8.748, 10546.689, 281.213, 52731.278 22/05/15,19:41:00,07,10,1, 11.8,1,1, 8.748, 10546.674, 281.211, 52731.290 22/05/15,19:41:00,08,10,1, 11.8,1,1, 8.748, 10546.689, 281.189, 52731.136 22/05/15,19:41:00,09,10,1, 11.8,1,1, 8.748, 10546.698, 281.212, 52731.206 22/05/15,19:41:00,10,10,1, 11.8,1,1, 8.748, 10546.707, 281.199, 52731.282 22/05/15,19:41:00,11,10,1, 11.8,1,1, 8.748, 10546.696, 281.208, 52731.291 22/05/15,19:41:00,12,10,1, 11.8,1,1, 8.748, 10546.659, 281.226, 52731.314 22/05/15,19:41:00,13,10,1, 11.8,1,1, 8.748, 10546.649, 281.228, 52731.343 22/05/15,19:41:00,14,10,1, 11.8,1,1, 8.748, 10546.659, 281.224, 52731.310 22/05/15,19:41:00,15,10,1, 11.8,1,1, 8.748, 10546.654, 281.225, 52731.319 22/05/15,19:41:00,16,10,1, 11.8,1,1, 8.748, 10546.680, 281.254, 52731.353 22/05/15,19:41:00,17,10,1, 11.8,1,1, 8.748, 10546.617, 281.246, 52731.337 22/05/15,19:41:00,18,10,1, 11.8,1,1, 8.748, 10546.631, 281.270, 52731.341 22/05/15,19:41:00,19,10,1, 11.8,1,1, 8.748, 10546.660, 281.268, 52731.305 22/05/15,19:41:01,00,10,1, 11.8,1,1, 8.750, 10546.653, 281.268, 52731.305 22/05/15,19:41:01,01,10,1, 11.8,1,1, 8.750, 10546.626, 281.269, 52731.329 22/05/15,19:41:01,02,10,1, 11.8,1,1, 8.750, 10546.620, 281.263, 52731.315 22/05/15,19:41:01,03,10,1, 11.8,1,1, 8.750, 10546.621, 281.254, 52731.340 22/05/15,19:41:01,04,10,1, 11.8,1,1, 8.750, 10546.642, 281.264, 52731.334 22/05/15,19:41:01,05,10,1, 11.8,1,1, 8.750, 10546.644, 281.290, 52731.343 22/05/15,19:41:01,06,10,1, 11.8,1,1, 8.750, 10546.650, 281.285, 52731.321 22/05/15,19:41:01,07,10,1, 11.8,1,1, 8.750, 10546.626, 281.284, 52731.290 22/05/15,19:41:01,08,10,1, 11.8,1,1, 8.750, 10546.658, 281.297, 52731.278 22/05/15,19:41:01,09,10,1, 11.8,1,1, 8.750, 10546.624, 281.296, 52731.335 22/05/15,19:41:01,10,10,1, 11.8,1,1, 8.750, 10546.657, 281.311, 52731.314 22/05/15,19:41:01,11,10,1, 11.8,1,1, 8.750, 10546.644, 281.291, 52731.298 22/05/15,19:41:01,12,10,1, 11.8,1,1, 8.750, 10546.640, 281.326, 52731.332 22/05/15,19:41:01,13,10,1, 11.8,1,1, 8.750, 10546.634, 281.311, 52731.318 22/05/15,19:41:01,14,10,1, 11.8,1,1, 8.750, 10546.628, 281.325, 52731.311 22/05/15,19:41:01,15,10,1, 11.8,1,1, 8.750, 10546.634, 281.316, 52731.297 22/05/15,19:41:01,16,10,1, 11.8,1,1, 8.750, 10546.628, 281.315, 52731.293 22/05/15,19:41:01,17,10,1, 11.8,1,1, 8.750, 10546.639, 281.325, 52731.292 22/05/15,19:41:01,18,10,1, 11.8,1,1, 8.750, 10546.620, 281.307, 52731.325 22/05/15,19:41:01,19,10,1, 11.8,1,1, 8.750, 10546.622, 281.333, 52731.294 22/05/15,19:41:02,00,08,1, 12.0,1,1, 8.750, 10546.620, 281.333, 52731.199 22/05/15,19:41:02,01,08,1, 12.0,1,1, 8.750, 10546.603, 281.350, 52731.282 22/05/15,19:41:02,02,08,1, 12.0,1,1, 8.750, 10546.621, 281.342, 52731.307 22/05/15,19:41:02,03,08,1, 12.0,1,1, 8.750, 10546.609, 281.334, 52731.301 22/05/15,19:41:02,04,08,1, 12.0,1,1, 8.750, 10546.593, 281.337, 52731.301 22/05/15,19:41:02,05,08,1, 12.0,1,1, 8.750, 10546.612, 281.323, 52731.316 22/05/15,19:41:02,06,08,1, 12.0,1,1, 8.750, 10546.604, 281.345, 52731.330 22/05/15,19:41:02,07,08,1, 12.0,1,1, 8.750, 10546.602, 281.345, 52731.300 22/05/15,19:41:02,08,08,1, 12.0,1,1, 8.750, 10546.602, 281.346, 52731.302 22/05/15,19:41:02,09,08,1, 12.0,1,1, 8.750, 10546.609, 281.335, 52731.302 22/05/15,19:41:02,10,08,1, 12.0,1,1, 8.750, 10546.596, 281.368, 52731.270 22/05/15,19:41:02,11,08,1, 12.0,1,1, 8.750, 10546.600, 281.387, 52731.321 22/05/15,19:41:02,12,08,1, 12.0,1,1, 8.750, 10546.617, 281.379, 52731.292 22/05/15,19:41:02,13,08,1, 12.0,1,1, 8.750, 10546.618, 281.384, 52731.294 22/05/15,19:41:02,14,08,1, 12.0,1,1, 8.750, 10546.620, 281.385, 52731.308 22/05/15,19:41:02,15,08,1, 12.0,1,1, 8.750, 10546.598, 281.375, 52731.281 22/05/15,19:41:02,16,08,1, 12.0,1,1, 8.750, 10546.602, 281.388, 52731.301 22/05/15,19:41:02,17,08,1, 12.0,1,1, 8.750, 10546.583, 281.405, 52731.274 22/05/15,19:41:02,18,08,1, 12.0,1,1, 8.750, 10546.617, 281.425, 52731.521 22/05/15,19:41:02,19,08,1, 12.0,1,1, 8.750, 10546.610, 281.430, 52731.199 22/05/15,19:41:03,00,09,1, 11.9,1,1, 8.748, 10546.603, 281.430, 52731.199 22/05/15,19:41:03,01,09,1, 11.9,1,1, 8.748, 10546.592, 281.422, 52731.292 22/05/15,19:41:03,02,09,1, 11.9,1,1, 8.748, 10546.577, 281.403, 52731.290 22/05/15,19:41:03,03,09,1, 11.9,1,1, 8.748, 10546.585, 281.428, 52731.284 22/05/15,19:41:03,04,09,1, 11.9,1,1, 8.748, 10546.598, 281.438, 52731.299 22/05/15,19:41:03,05,09,1, 11.9,1,1, 8.748, 10546.594, 281.449, 52731.299 22/05/15,19:41:03,06,09,1, 11.9,1,1, 8.748, 10546.608, 281.439, 52731.322 22/05/15,19:41:03,07,09,1, 11.9,1,1, 8.748, 10546.592, 281.456, 52731.336 22/05/15,19:41:03,08,09,1, 11.9,1,1, 8.748, 10546.632, 281.432, 52731.304 22/05/15,19:41:03,09,09,1, 11.9,1,1, 8.748, 10546.613, 281.449, 52731.298 22/05/15,19:41:03,10,09,1, 11.9,1,1, 8.748, 10546.611, 281.452, 52731.293 22/05/15,19:41:03,11,09,1, 11.9,1,1, 8.748, 10546.600, 281.445, 52731.304 22/05/15,19:41:03,12,09,1, 11.9,1,1, 8.748, 10546.588, 281.451, 52731.300 22/05/15,19:41:03,13,09,1, 11.9,1,1, 8.748, 10546.585, 281.460, 52731.303 22/05/15,19:41:03,14,09,1, 11.9,1,1, 8.748, 10546.589, 281.474, 52731.272 22/05/15,19:41:03,15,09,1, 11.9,1,1, 8.748, 10546.565, 281.476, 52731.304 22/05/15,19:41:03,16,09,1, 11.9,1,1, 8.748, 10546.593, 281.497, 52731.333 22/05/15,19:41:03,17,09,1, 11.9,1,1, 8.748, 10546.554, 281.495, 52731.310 22/05/15,19:41:03,18,09,1, 11.9,1,1, 8.748, 10546.557, 281.471, 52731.318 22/05/15,19:41:03,19,09,1, 11.9,1,1, 8.748, 10546.587, 281.484, 52731.303 22/05/15,19:41:04,00,09,1, 11.9,1,1, 8.750, 10546.587, 281.484, 52731.303 22/05/15,19:41:04,01,09,1, 11.9,1,1, 8.750, 10546.562, 281.501, 52731.301 22/05/15,19:41:04,02,09,1, 11.9,1,1, 8.750, 10546.577, 281.495, 52731.290 22/05/15,19:41:04,03,09,1, 11.9,1,1, 8.750, 10546.577, 281.534, 52731.329 22/05/15,19:41:04,04,09,1, 11.9,1,1, 8.750, 10546.575, 281.522, 52731.293 22/05/15,19:41:04,05,09,1, 11.9,1,1, 8.750, 10546.582, 281.511, 52731.248 22/05/15,19:41:04,06,09,1, 11.9,1,1, 8.750, 10546.565, 281.523, 52731.288 22/05/15,19:41:04,07,09,1, 11.9,1,1, 8.750, 10546.558, 281.523, 52731.314 22/05/15,19:41:04,08,09,1, 11.9,1,1, 8.750, 10546.566, 281.536, 52731.301 22/05/15,19:41:04,09,09,1, 11.9,1,1, 8.750, 10546.570, 281.555, 52731.303 22/05/15,19:41:04,10,09,1, 11.9,1,1, 8.750, 10546.546, 281.555, 52731.329 22/05/15,19:41:04,11,09,1, 11.9,1,1, 8.750, 10546.572, 281.572, 52731.258 22/05/15,19:41:04,12,09,1, 11.9,1,1, 8.750, 10546.554, 281.557, 52731.331 22/05/15,19:41:04,13,09,1, 11.9,1,1, 8.750, 10546.576, 281.564, 52731.299 22/05/15,19:41:04,14,09,1, 11.9,1,1, 8.750, 10546.557, 281.587, 52731.320 22/05/15,19:41:04,15,09,1, 11.9,1,1, 8.750, 10546.578, 281.571, 52731.317 22/05/15,19:41:04,16,09,1, 11.9,1,1, 8.750, 10546.553, 281.599, 52731.303 22/05/15,19:41:04,17,09,1, 11.9,1,1, 8.750, 10546.563, 281.588, 52731.164 22/05/15,19:41:04,18,09,1, 11.9,1,1, 8.750, 10546.537, 281.603, 52731.308 22/05/15,19:41:04,19,09,1, 11.9,1,1, 8.750, 10546.569, 281.603, 52731.324 22/05/15,19:41:05,00,10,1, 11.9,1,1, 8.745, 10546.561, 281.603, 52731.324 22/05/15,19:41:05,01,10,1, 11.9,1,1, 8.745, 10546.565, 281.636, 52731.318 22/05/15,19:41:05,02,10,1, 11.9,1,1, 8.745, 10546.567, 281.628, 52731.313 22/05/15,19:41:05,03,10,1, 11.9,1,1, 8.745, 10546.551, 281.643, 52731.299 22/05/15,19:41:05,04,10,1, 11.9,1,1, 8.745, 10546.561, 281.638, 52731.327 22/05/15,19:41:05,05,10,1, 11.9,1,1, 8.745, 10546.584, 281.639, 52731.302 22/05/15,19:41:05,06,10,1, 11.9,1,1, 8.745, 10546.560, 281.633, 52731.286 22/05/15,19:41:05,07,10,1, 11.9,1,1, 8.745, 10546.570, 281.635, 52731.321 22/05/15,19:41:05,08,10,1, 11.9,1,1, 8.745, 10546.540, 281.661, 52731.328 22/05/15,19:41:05,09,10,1, 11.9,1,1, 8.745, 10546.551, 281.648, 52731.337 22/05/15,19:41:05,10,10,1, 11.9,1,1, 8.745, 10546.562, 281.680, 52731.333 22/05/15,19:41:05,11,10,1, 11.9,1,1, 8.745, 10546.547, 281.657, 52731.293 22/05/15,19:41:05,12,10,1, 11.9,1,1, 8.745, 10546.518, 281.663, 52731.315 22/05/15,19:41:05,13,10,1, 11.9,1,1, 8.745, 10546.547, 281.666, 52731.297 22/05/15,19:41:05,14,10,1, 11.9,1,1, 8.745, 10546.561, 281.675, 52731.331 22/05/15,19:41:05,15,10,1, 11.9,1,1, 8.745, 10546.547, 281.674, 52731.324 22/05/15,19:41:05,16,10,1, 11.9,1,1, 8.745, 10546.554, 281.683, 52731.288 22/05/15,19:41:05,17,10,1, 11.9,1,1, 8.745, 10546.567, 281.685, 52731.287 22/05/15,19:41:05,18,10,1, 11.9,1,1, 8.745, 10546.545, 281.688, 52731.311 22/05/15,19:41:05,19,10,1, 11.9,1,1, 8.745, 10546.536, 281.710, 52731.322 22/05/15,19:41:06,00,09,1, 11.8,1,1, 8.746, 10546.528, 281.710, 52731.322 22/05/15,19:41:06,01,09,1, 11.8,1,1, 8.746, 10546.545, 281.713, 52731.298 22/05/15,19:41:06,02,09,1, 11.8,1,1, 8.746, 10546.538, 281.704, 52731.310 22/05/15,19:41:06,03,09,1, 11.8,1,1, 8.746, 10546.565, 281.709, 52731.319 22/05/15,19:41:06,04,09,1, 11.8,1,1, 8.746, 10546.532, 281.717, 52731.295 22/05/15,19:41:06,05,09,1, 11.8,1,1, 8.746, 10546.540, 281.724, 52731.318 22/05/15,19:41:06,06,09,1, 11.8,1,1, 8.746, 10546.522, 281.717, 52731.304 22/05/15,19:41:06,07,09,1, 11.8,1,1, 8.746, 10546.540, 281.742, 52731.297 22/05/15,19:41:06,08,09,1, 11.8,1,1, 8.746, 10546.539, 281.746, 52731.285 22/05/15,19:41:06,09,09,1, 11.8,1,1, 8.746, 10546.532, 281.727, 52731.293 22/05/15,19:41:06,10,09,1, 11.8,1,1, 8.746, 10546.518, 281.762, 52731.325 22/05/15,19:41:06,11,09,1, 11.8,1,1, 8.746, 10546.532, 281.770, 52731.348 22/05/15,19:41:06,12,09,1, 11.8,1,1, 8.746, 10546.518, 281.785, 52731.322 22/05/15,19:41:06,13,09,1, 11.8,1,1, 8.746, 10546.545, 281.767, 52731.297 22/05/15,19:41:06,14,09,1, 11.8,1,1, 8.746, 10546.527, 281.787, 52731.338 22/05/15,19:41:06,15,09,1, 11.8,1,1, 8.746, 10546.521, 281.799, 52731.331 22/05/15,19:41:06,16,09,1, 11.8,1,1, 8.746, 10546.517, 281.785, 52731.302 22/05/15,19:41:06,17,09,1, 11.8,1,1, 8.746, 10546.515, 281.810, 52731.331 22/05/15,19:41:06,18,09,1, 11.8,1,1, 8.746, 10546.530, 281.808, 52731.288 22/05/15,19:41:06,19,09,1, 11.8,1,1, 8.746, 10546.542, 281.792, 52731.340 22/05/15,19:41:07,00,08,1, 11.9,1,1, 8.749, 10546.536, 281.792, 52731.340 22/05/15,19:41:07,01,08,1, 11.9,1,1, 8.749, 10546.531, 281.778, 52731.304 22/05/15,19:41:07,02,08,1, 11.9,1,1, 8.749, 10546.519, 281.795, 52731.284 22/05/15,19:41:07,03,08,1, 11.9,1,1, 8.749, 10546.530, 281.799, 52731.349 22/05/15,19:41:07,04,08,1, 11.9,1,1, 8.749, 10546.533, 281.779, 52731.326 22/05/15,19:41:07,05,08,1, 11.9,1,1, 8.749, 10546.522, 281.795, 52731.314 22/05/15,19:41:07,06,08,1, 11.9,1,1, 8.749, 10546.508, 281.801, 52731.293 22/05/15,19:41:07,07,08,1, 11.9,1,1, 8.749, 10546.517, 281.809, 52731.285 22/05/15,19:41:07,08,08,1, 11.9,1,1, 8.749, 10546.499, 281.838, 52731.389 22/05/15,19:41:07,09,08,1, 11.9,1,1, 8.749, 10546.526, 281.824, 52731.271 22/05/15,19:41:07,10,08,1, 11.9,1,1, 8.749, 10546.519, 281.841, 52731.275 22/05/15,19:41:07,11,08,1, 11.9,1,1, 8.749, 10546.511, 281.842, 52731.291 22/05/15,19:41:07,12,08,1, 11.9,1,1, 8.749, 10546.515, 281.824, 52731.318 22/05/15,19:41:07,13,08,1, 11.9,1,1, 8.749, 10546.506, 281.829, 52731.330 22/05/15,19:41:07,14,08,1, 11.9,1,1, 8.749, 10546.499, 281.843, 52731.323 22/05/15,19:41:07,15,08,1, 11.9,1,1, 8.749, 10546.486, 281.848, 52731.300 22/05/15,19:41:07,16,08,1, 11.9,1,1, 8.749, 10546.501, 281.847, 52731.299 22/05/15,19:41:07,17,08,1, 11.9,1,1, 8.749, 10546.524, 281.863, 52731.286 22/05/15,19:41:07,18,08,1, 11.9,1,1, 8.749, 10546.472, 281.906, 52731.519 22/05/15,19:41:07,19,08,1, 11.9,1,1, 8.749, 10546.520, 281.876, 52731.357 22/05/15,19:41:08,00,10,1, 11.9,1,1, 8.745, 10546.511, 281.876, 52731.357 22/05/15,19:41:08,01,10,1, 11.9,1,1, 8.745, 10546.510, 281.890, 52731.295 22/05/15,19:41:08,02,10,1, 11.9,1,1, 8.745, 10546.483, 281.902, 52731.329 22/05/15,19:41:08,03,10,1, 11.9,1,1, 8.745, 10546.511, 281.891, 52731.326 22/05/15,19:41:08,04,10,1, 11.9,1,1, 8.745, 10546.461, 281.888, 52731.288 22/05/15,19:41:08,05,10,1, 11.9,1,1, 8.745, 10546.511, 281.893, 52731.312 22/05/15,19:41:08,06,10,1, 11.9,1,1, 8.745, 10546.479, 281.918, 52731.286 22/05/15,19:41:08,07,10,1, 11.9,1,1, 8.745, 10546.495, 281.926, 52731.340 22/05/15,19:41:08,08,10,1, 11.9,1,1, 8.745, 10546.499, 281.926, 52731.308 22/05/15,19:41:08,09,10,1, 11.9,1,1, 8.745, 10546.500, 281.920, 52731.327 22/05/15,19:41:08,10,10,1, 11.9,1,1, 8.745, 10546.507, 281.936, 52731.331 22/05/15,19:41:08,11,10,1, 11.9,1,1, 8.745, 10546.504, 281.910, 52731.294 22/05/15,19:41:08,12,10,1, 11.9,1,1, 8.745, 10546.509, 281.894, 52731.352 22/05/15,19:41:08,13,10,1, 11.9,1,1, 8.745, 10546.489, 281.927, 52731.291 22/05/15,19:41:08,14,10,1, 11.9,1,1, 8.745, 10546.478, 281.921, 52731.309 22/05/15,19:41:08,15,10,1, 11.9,1,1, 8.745, 10546.489, 281.929, 52731.340 22/05/15,19:41:08,16,10,1, 11.9,1,1, 8.745, 10546.475, 281.931, 52731.273 22/05/15,19:41:08,17,10,1, 11.9,1,1, 8.745, 10546.464, 281.924, 52731.258 22/05/15,19:41:08,18,10,1, 11.9,1,1, 8.745, 10546.469, 281.923, 52731.266 22/05/15,19:41:08,19,10,1, 11.9,1,1, 8.745, 10546.447, 281.951, 52731.256 22/05/15,19:41:09,00,09,1, 11.9,1,1, 8.747, 10546.445, 281.951, 52731.256 22/05/15,19:41:09,01,09,1, 11.9,1,1, 8.747, 10546.435, 281.938, 52731.287 22/05/15,19:41:09,02,09,1, 11.9,1,1, 8.747, 10546.447, 281.936, 52731.281 22/05/15,19:41:09,03,09,1, 11.9,1,1, 8.747, 10546.461, 281.962, 52731.276 22/05/15,19:41:09,04,09,1, 11.9,1,1, 8.747, 10546.454, 281.943, 52731.303 22/05/15,19:41:09,05,09,1, 11.9,1,1, 8.747, 10546.452, 281.946, 52731.290 22/05/15,19:41:09,06,09,1, 11.9,1,1, 8.747, 10546.443, 281.969, 52731.278 22/05/15,19:41:09,07,09,1, 11.9,1,1, 8.747, 10546.465, 281.961, 52731.287 22/05/15,19:41:09,08,09,1, 11.9,1,1, 8.747, 10546.455, 281.969, 52731.313 22/05/15,19:41:09,09,09,1, 11.9,1,1, 8.747, 10546.457, 281.978, 52731.300 22/05/15,19:41:09,10,09,1, 11.9,1,1, 8.747, 10546.472, 281.995, 52731.296 22/05/15,19:41:09,11,09,1, 11.9,1,1, 8.747, 10546.445, 281.982, 52731.288 22/05/15,19:41:09,12,09,1, 11.9,1,1, 8.747, 10546.453, 281.997, 52731.295 22/05/15,19:41:09,13,09,1, 11.9,1,1, 8.747, 10546.452, 281.989, 52731.294 22/05/15,19:41:09,14,09,1, 11.9,1,1, 8.747, 10546.460, 281.992, 52731.320 22/05/15,19:41:09,15,09,1, 11.9,1,1, 8.747, 10546.454, 282.017, 52731.291 22/05/15,19:41:09,16,09,1, 11.9,1,1, 8.747, 10546.445, 282.016, 52731.302 22/05/15,19:41:09,17,09,1, 11.9,1,1, 8.747, 10546.461, 281.990, 52731.299 22/05/15,19:41:09,18,09,1, 11.9,1,1, 8.747, 10546.442, 282.011, 52731.280 22/05/15,19:41:09,19,09,1, 11.9,1,1, 8.747, 10546.459, 282.002, 52731.260 22/05/15,19:41:10,00,09,1, 11.8,1,1, 8.750, 10546.453, 282.002, 52731.260 22/05/15,19:41:10,01,09,1, 11.8,1,1, 8.750, 10546.433, 282.026, 52731.268 22/05/15,19:41:10,02,09,1, 11.8,1,1, 8.750, 10546.475, 282.044, 52731.308 22/05/15,19:41:10,03,09,1, 11.8,1,1, 8.750, 10546.464, 282.029, 52731.284 22/05/15,19:41:10,04,09,1, 11.8,1,1, 8.750, 10546.435, 282.045, 52731.292 22/05/15,19:41:10,05,09,1, 11.8,1,1, 8.750, 10546.465, 282.011, 52731.305 22/05/15,19:41:10,06,09,1, 11.8,1,1, 8.750, 10546.453, 282.063, 52731.292 22/05/15,19:41:10,07,09,1, 11.8,1,1, 8.750, 10546.476, 282.046, 52731.291 22/05/15,19:41:10,08,09,1, 11.8,1,1, 8.750, 10546.458, 282.049, 52731.298 22/05/15,19:41:10,09,09,1, 11.8,1,1, 8.750, 10546.468, 282.053, 52731.284 22/05/15,19:41:10,10,09,1, 11.8,1,1, 8.750, 10546.466, 282.046, 52731.301 22/05/15,19:41:10,11,09,1, 11.8,1,1, 8.750, 10546.482, 282.054, 52731.317 22/05/15,19:41:10,12,09,1, 11.8,1,1, 8.750, 10546.476, 282.056, 52731.275 22/05/15,19:41:10,13,09,1, 11.8,1,1, 8.750, 10546.464, 282.079, 52731.284 22/05/15,19:41:10,14,09,1, 11.8,1,1, 8.750, 10546.460, 282.095, 52731.262 22/05/15,19:41:10,15,09,1, 11.8,1,1, 8.750, 10546.487, 282.068, 52731.327 22/05/15,19:41:10,16,09,1, 11.8,1,1, 8.750, 10546.476, 282.073, 52731.294 22/05/15,19:41:10,17,09,1, 11.8,1,1, 8.750, 10546.484, 282.085, 52731.307 22/05/15,19:41:10,18,09,1, 11.8,1,1, 8.750, 10546.498, 282.111, 52731.307 22/05/15,19:41:10,19,09,1, 11.8,1,1, 8.750, 10546.504, 282.095, 52731.259 22/05/15,19:41:11,00,09,1, 11.9,1,1, 8.746, 10546.503, 282.095, 52731.259 22/05/15,19:41:11,01,09,1, 11.9,1,1, 8.746, 10546.512, 282.111, 52731.324 22/05/15,19:41:11,02,09,1, 11.9,1,1, 8.746, 10546.503, 282.117, 52731.292 22/05/15,19:41:11,03,09,1, 11.9,1,1, 8.746, 10546.483, 282.129, 52731.293 22/05/15,19:41:11,04,09,1, 11.9,1,1, 8.746, 10546.501, 282.136, 52731.311 22/05/15,19:41:11,05,09,1, 11.9,1,1, 8.746, 10546.495, 282.121, 52731.302 22/05/15,19:41:11,06,09,1, 11.9,1,1, 8.746, 10546.419, 282.155, 52731.336 22/05/15,19:41:11,07,09,1, 11.9,1,1, 8.746, 10546.490, 282.147, 52731.439 22/05/15,19:41:11,08,09,1, 11.9,1,1, 8.746, 10546.492, 282.129, 52731.247 22/05/15,19:41:11,09,09,1, 11.9,1,1, 8.746, 10546.465, 282.117, 52730.934 22/05/15,19:41:11,10,09,1, 11.9,1,1, 8.746, 10546.447, 282.162, 52731.468 22/05/15,19:41:11,11,09,1, 11.9,1,1, 8.746, 10546.507, 282.149, 52731.410 22/05/15,19:41:11,12,09,1, 11.9,1,1, 8.746, 10546.503, 282.134, 52731.369 22/05/15,19:41:11,13,09,1, 11.9,1,1, 8.746, 10546.485, 282.149, 52731.395 22/05/15,19:41:11,14,09,1, 11.9,1,1, 8.746, 10546.510, 282.146, 52731.365 22/05/15,19:41:11,15,09,1, 11.9,1,1, 8.746, 10546.521, 282.154, 52731.308 22/05/15,19:41:11,16,09,1, 11.9,1,1, 8.746, 10546.515, 282.176, 52731.288 22/05/15,19:41:11,17,09,1, 11.9,1,1, 8.746, 10546.491, 282.172, 52731.288 22/05/15,19:41:11,18,09,1, 11.9,1,1, 8.746, 10546.539, 282.160, 52731.291 22/05/15,19:41:11,19,09,1, 11.9,1,1, 8.746, 10546.501, 282.183, 52731.278 22/05/15,19:41:12,00,11,1, 11.9,1,1, 8.747, 10546.495, 282.183, 52731.278 22/05/15,19:41:12,01,11,1, 11.9,1,1, 8.747, 10546.499, 282.204, 52731.309 22/05/15,19:41:12,02,11,1, 11.9,1,1, 8.747, 10546.517, 282.201, 52731.311 22/05/15,19:41:12,03,11,1, 11.9,1,1, 8.747, 10546.538, 282.219, 52731.330 22/05/15,19:41:12,04,11,1, 11.9,1,1, 8.747, 10546.501, 282.186, 52731.310 22/05/15,19:41:12,05,11,1, 11.9,1,1, 8.747, 10546.526, 282.227, 52731.336 22/05/15,19:41:12,06,11,1, 11.9,1,1, 8.747, 10546.505, 282.212, 52731.341 22/05/15,19:41:12,07,11,1, 11.9,1,1, 8.747, 10546.529, 282.228, 52731.304 22/05/15,19:41:12,08,11,1, 11.9,1,1, 8.747, 10546.480, 282.214, 52731.038 22/05/15,19:41:12,09,11,1, 11.9,1,1, 8.747, 10546.485, 282.249, 52731.445 22/05/15,19:41:12,10,11,1, 11.9,1,1, 8.747, 10546.513, 282.240, 52731.369 22/05/15,19:41:12,11,11,1, 11.9,1,1, 8.747, 10546.514, 282.253, 52731.341 22/05/15,19:41:12,12,11,1, 11.9,1,1, 8.747, 10546.498, 282.250, 52731.303 22/05/15,19:41:12,13,11,1, 11.9,1,1, 8.747, 10546.492, 282.262, 52731.355 22/05/15,19:41:12,14,11,1, 11.9,1,1, 8.747, 10546.513, 282.237, 52731.312 22/05/15,19:41:12,15,11,1, 11.9,1,1, 8.747, 10546.510, 282.280, 52731.339 22/05/15,19:41:12,16,11,1, 11.9,1,1, 8.747, 10546.514, 282.259, 52731.305 22/05/15,19:41:12,17,11,1, 11.9,1,1, 8.747, 10546.531, 282.281, 52731.270 22/05/15,19:41:12,18,11,1, 11.9,1,1, 8.747, 10546.542, 282.281, 52731.366 22/05/15,19:41:12,19,11,1, 11.9,1,1, 8.747, 10546.545, 282.292, 52731.340 22/05/15,19:41:13,00,09,1, 11.8,1,1, 8.747, 10546.545, 282.292, 52731.340 22/05/15,19:41:13,01,09,1, 11.8,1,1, 8.747, 10546.536, 282.295, 52731.345 22/05/15,19:41:13,02,09,1, 11.8,1,1, 8.747, 10546.523, 282.274, 52731.293 22/05/15,19:41:13,03,09,1, 11.8,1,1, 8.747, 10546.522, 282.287, 52731.332 22/05/15,19:41:13,04,09,1, 11.8,1,1, 8.747, 10546.526, 282.295, 52731.364 22/05/15,19:41:13,05,09,1, 11.8,1,1, 8.747, 10546.514, 282.320, 52731.301 22/05/15,19:41:13,06,09,1, 11.8,1,1, 8.747, 10546.529, 282.319, 52731.354 22/05/15,19:41:13,07,09,1, 11.8,1,1, 8.747, 10546.559, 282.299, 52731.221 22/05/15,19:41:13,08,09,1, 11.8,1,1, 8.747, 10546.540, 282.325, 52731.343 22/05/15,19:41:13,09,09,1, 11.8,1,1, 8.747, 10546.519, 282.307, 52731.348 22/05/15,19:41:13,10,09,1, 11.8,1,1, 8.747, 10546.537, 282.345, 52731.322 22/05/15,19:41:13,11,09,1, 11.8,1,1, 8.747, 10546.542, 282.308, 52731.343 22/05/15,19:41:13,12,09,1, 11.8,1,1, 8.747, 10546.525, 282.340, 52731.350 22/05/15,19:41:13,13,09,1, 11.8,1,1, 8.747, 10546.527, 282.323, 52731.336 22/05/15,19:41:13,14,09,1, 11.8,1,1, 8.747, 10546.535, 282.343, 52731.303 22/05/15,19:41:13,15,09,1, 11.8,1,1, 8.747, 10546.526, 282.339, 52731.277 22/05/15,19:41:13,16,09,1, 11.8,1,1, 8.747, 10546.546, 282.337, 52731.331 22/05/15,19:41:13,17,09,1, 11.8,1,1, 8.747, 10546.564, 282.358, 52731.289 22/05/15,19:41:13,18,09,1, 11.8,1,1, 8.747, 10546.537, 282.369, 52731.320 22/05/15,19:41:13,19,09,1, 11.8,1,1, 8.747, 10546.533, 282.352, 52731.347 22/05/15,19:41:14,00,11,1, 11.9,1,1, 8.746, 10546.528, 282.352, 52731.347 22/05/15,19:41:14,01,11,1, 11.9,1,1, 8.746, 10546.533, 282.357, 52731.307 22/05/15,19:41:14,02,11,1, 11.9,1,1, 8.746, 10546.535, 282.379, 52731.315 22/05/15,19:41:14,03,11,1, 11.9,1,1, 8.746, 10546.564, 282.378, 52731.300 22/05/15,19:41:14,04,11,1, 11.9,1,1, 8.746, 10546.535, 282.390, 52731.335 22/05/15,19:41:14,05,11,1, 11.9,1,1, 8.746, 10546.552, 282.374, 52731.311 22/05/15,19:41:14,06,11,1, 11.9,1,1, 8.746, 10546.566, 282.411, 52731.354 22/05/15,19:41:14,07,11,1, 11.9,1,1, 8.746, 10546.537, 282.399, 52731.312 22/05/15,19:41:14,08,11,1, 11.9,1,1, 8.746, 10546.554, 282.427, 52731.348 22/05/15,19:41:14,09,11,1, 11.9,1,1, 8.746, 10546.560, 282.429, 52731.292 22/05/15,19:41:14,10,11,1, 11.9,1,1, 8.746, 10546.526, 282.426, 52731.292 22/05/15,19:41:14,11,11,1, 11.9,1,1, 8.746, 10546.531, 282.432, 52731.329 22/05/15,19:41:14,12,11,1, 11.9,1,1, 8.746, 10546.547, 282.419, 52731.318 22/05/15,19:41:14,13,11,1, 11.9,1,1, 8.746, 10546.555, 282.415, 52731.307 22/05/15,19:41:14,14,11,1, 11.9,1,1, 8.746, 10546.544, 282.422, 52731.291 22/05/15,19:41:14,15,11,1, 11.9,1,1, 8.746, 10546.565, 282.439, 52731.334 22/05/15,19:41:14,16,11,1, 11.9,1,1, 8.746, 10546.549, 282.449, 52731.311 22/05/15,19:41:14,17,11,1, 11.9,1,1, 8.746, 10546.534, 282.439, 52731.304 22/05/15,19:41:14,18,11,1, 11.9,1,1, 8.746, 10546.556, 282.428, 52731.283 22/05/15,19:41:14,19,11,1, 11.9,1,1, 8.746, 10546.544, 282.425, 52731.327 22/05/15,19:41:15,00,09,1, 11.8,1,1, 8.747, 10546.536, 282.425, 52731.327 22/05/15,19:41:15,01,09,1, 11.8,1,1, 8.747, 10546.553, 282.428, 52731.314 22/05/15,19:41:15,02,09,1, 11.8,1,1, 8.747, 10546.535, 282.456, 52731.291 22/05/15,19:41:15,03,09,1, 11.8,1,1, 8.747, 10546.554, 282.475, 52731.293 22/05/15,19:41:15,04,09,1, 11.8,1,1, 8.747, 10546.584, 282.483, 52731.316 22/05/15,19:41:15,05,09,1, 11.8,1,1, 8.747, 10546.584, 282.471, 52731.321 22/05/15,19:41:15,06,09,1, 11.8,1,1, 8.747, 10546.557, 282.458, 52731.281 22/05/15,19:41:15,07,09,1, 11.8,1,1, 8.747, 10546.584, 282.465, 52731.259 22/05/15,19:41:15,08,09,1, 11.8,1,1, 8.747, 10546.566, 282.479, 52731.302 22/05/15,19:41:15,09,09,1, 11.8,1,1, 8.747, 10546.581, 282.478, 52731.258 22/05/15,19:41:15,10,09,1, 11.8,1,1, 8.747, 10546.580, 282.462, 52731.303 22/05/15,19:41:15,11,09,1, 11.8,1,1, 8.747, 10546.616, 282.461, 52731.288 22/05/15,19:41:15,12,09,1, 11.8,1,1, 8.747, 10546.598, 282.495, 52731.276 22/05/15,19:41:15,13,09,1, 11.8,1,1, 8.747, 10546.597, 282.484, 52731.319 22/05/15,19:41:15,14,09,1, 11.8,1,1, 8.747, 10546.596, 282.498, 52731.303 22/05/15,19:41:15,15,09,1, 11.8,1,1, 8.747, 10546.607, 282.501, 52731.347 22/05/15,19:41:15,16,09,1, 11.8,1,1, 8.747, 10546.595, 282.491, 52731.363 22/05/15,19:41:15,17,09,1, 11.8,1,1, 8.747, 10546.608, 282.511, 52731.313 22/05/15,19:41:15,18,09,1, 11.8,1,1, 8.747, 10546.597, 282.494, 52731.331 22/05/15,19:41:15,19,09,1, 11.8,1,1, 8.747, 10546.619, 282.521, 52731.278 22/05/15,19:41:16,00,10,1, 11.8,1,1, 8.745, 10546.612, 282.521, 52731.278 22/05/15,19:41:16,01,10,1, 11.8,1,1, 8.745, 10546.613, 282.497, 52731.340 22/05/15,19:41:16,02,10,1, 11.8,1,1, 8.745, 10546.622, 282.520, 52731.249 22/05/15,19:41:16,03,10,1, 11.8,1,1, 8.745, 10546.617, 282.518, 52731.254 22/05/15,19:41:16,04,10,1, 11.8,1,1, 8.745, 10546.601, 282.525, 52731.299 22/05/15,19:41:16,05,10,1, 11.8,1,1, 8.745, 10546.584, 282.520, 52731.320 22/05/15,19:41:16,06,10,1, 11.8,1,1, 8.745, 10546.576, 282.537, 52731.275 22/05/15,19:41:16,07,10,1, 11.8,1,1, 8.745, 10546.598, 282.529, 52731.286 22/05/15,19:41:16,08,10,1, 11.8,1,1, 8.745, 10546.621, 282.512, 52731.283 22/05/15,19:41:16,09,10,1, 11.8,1,1, 8.745, 10546.616, 282.517, 52731.307 22/05/15,19:41:16,10,10,1, 11.8,1,1, 8.745, 10546.575, 282.559, 52731.275 22/05/15,19:41:16,11,10,1, 11.8,1,1, 8.745, 10546.570, 282.524, 52731.299 22/05/15,19:41:16,12,10,1, 11.8,1,1, 8.745, 10546.591, 282.533, 52731.294 22/05/15,19:41:16,13,10,1, 11.8,1,1, 8.745, 10546.568, 282.542, 52731.283 22/05/15,19:41:16,14,10,1, 11.8,1,1, 8.745, 10546.565, 282.537, 52731.312 22/05/15,19:41:16,15,10,1, 11.8,1,1, 8.745, 10546.585, 282.528, 52731.302 22/05/15,19:41:16,16,10,1, 11.8,1,1, 8.745, 10546.566, 282.566, 52731.264 22/05/15,19:41:16,17,10,1, 11.8,1,1, 8.745, 10546.579, 282.559, 52731.266 22/05/15,19:41:16,18,10,1, 11.8,1,1, 8.745, 10546.573, 282.577, 52731.263 22/05/15,19:41:16,19,10,1, 11.8,1,1, 8.745, 10546.587, 282.571, 52731.288 22/05/15,19:41:17,00,10,1, 11.8,1,1, 8.745, 10546.587, 282.571, 52731.288 22/05/15,19:41:17,01,10,1, 11.8,1,1, 8.745, 10546.593, 282.598, 52731.280 22/05/15,19:41:17,02,10,1, 11.8,1,1, 8.745, 10546.600, 282.567, 52731.285 22/05/15,19:41:17,03,10,1, 11.8,1,1, 8.745, 10546.573, 282.571, 52731.289 22/05/15,19:41:17,04,10,1, 11.8,1,1, 8.745, 10546.571, 282.556, 52731.296 22/05/15,19:41:17,05,10,1, 11.8,1,1, 8.745, 10546.537, 282.572, 52731.280 22/05/15,19:41:17,06,10,1, 11.8,1,1, 8.745, 10546.568, 282.574, 52731.308 22/05/15,19:41:17,07,10,1, 11.8,1,1, 8.745, 10546.562, 282.565, 52731.295 22/05/15,19:41:17,08,10,1, 11.8,1,1, 8.745, 10546.547, 282.590, 52731.297 22/05/15,19:41:17,09,10,1, 11.8,1,1, 8.745, 10546.578, 282.568, 52731.238 22/05/15,19:41:17,10,10,1, 11.8,1,1, 8.745, 10546.562, 282.580, 52731.247 22/05/15,19:41:17,11,10,1, 11.8,1,1, 8.745, 10546.554, 282.607, 52731.275 22/05/15,19:41:17,12,10,1, 11.8,1,1, 8.745, 10546.564, 282.601, 52731.288 22/05/15,19:41:17,13,10,1, 11.8,1,1, 8.745, 10546.556, 282.618, 52731.270 22/05/15,19:41:17,14,10,1, 11.8,1,1, 8.745, 10546.566, 282.608, 52731.234 22/05/15,19:41:17,15,10,1, 11.8,1,1, 8.745, 10546.565, 282.611, 52731.281 22/05/15,19:41:17,16,10,1, 11.8,1,1, 8.745, 10546.577, 282.619, 52731.267 22/05/15,19:41:17,17,10,1, 11.8,1,1, 8.745, 10546.571, 282.612, 52731.312 22/05/15,19:41:17,18,10,1, 11.8,1,1, 8.745, 10546.578, 282.588, 52731.279 22/05/15,19:41:17,19,10,1, 11.8,1,1, 8.745, 10546.574, 282.611, 52731.270 22/05/15,19:41:18,00,10,1, 11.9,1,1, 8.748, 10546.570, 282.611, 52731.270 22/05/15,19:41:18,01,10,1, 11.9,1,1, 8.748, 10546.540, 282.624, 52731.238 22/05/15,19:41:18,02,10,1, 11.9,1,1, 8.748, 10546.557, 282.611, 52731.279 22/05/15,19:41:18,03,10,1, 11.9,1,1, 8.748, 10546.585, 282.586, 52731.280 22/05/15,19:41:18,04,10,1, 11.9,1,1, 8.748, 10546.561, 282.578, 52731.229 22/05/15,19:41:18,05,10,1, 11.9,1,1, 8.748, 10546.580, 282.615, 52731.232 22/05/15,19:41:18,06,10,1, 11.9,1,1, 8.748, 10546.589, 282.606, 52731.257 22/05/15,19:41:18,07,10,1, 11.9,1,1, 8.748, 10546.579, 282.601, 52731.257 22/05/15,19:41:18,08,10,1, 11.9,1,1, 8.748, 10546.566, 282.609, 52731.239 22/05/15,19:41:18,09,10,1, 11.9,1,1, 8.748, 10546.602, 282.585, 52731.252 22/05/15,19:41:18,10,10,1, 11.9,1,1, 8.748, 10546.562, 282.569, 52731.245 22/05/15,19:41:18,11,10,1, 11.9,1,1, 8.748, 10546.591, 282.600, 52731.235 22/05/15,19:41:18,12,10,1, 11.9,1,1, 8.748, 10546.592, 282.595, 52731.251 22/05/15,19:41:18,13,10,1, 11.9,1,1, 8.748, 10546.587, 282.596, 52731.275 22/05/15,19:41:18,14,10,1, 11.9,1,1, 8.748, 10546.584, 282.620, 52731.268 22/05/15,19:41:18,15,10,1, 11.9,1,1, 8.748, 10546.606, 282.627, 52731.249 22/05/15,19:41:18,16,10,1, 11.9,1,1, 8.748, 10546.595, 282.596, 52731.233 22/05/15,19:41:18,17,10,1, 11.9,1,1, 8.748, 10546.615, 282.617, 52731.245 22/05/15,19:41:18,18,10,1, 11.9,1,1, 8.748, 10546.544, 282.638, 52731.197 22/05/15,19:41:18,19,10,1, 11.9,1,1, 8.748, 10546.578, 282.628, 52731.240 22/05/15,19:41:19,00,10,1, 11.8,1,1, 8.745, 10546.570, 282.628, 52731.240 22/05/15,19:41:19,01,10,1, 11.8,1,1, 8.745, 10546.586, 282.617, 52731.225 22/05/15,19:41:19,02,10,1, 11.8,1,1, 8.745, 10546.584, 282.617, 52731.253 22/05/15,19:41:19,03,10,1, 11.8,1,1, 8.745, 10546.605, 282.645, 52731.243 22/05/15,19:41:19,04,10,1, 11.8,1,1, 8.745, 10546.569, 282.637, 52731.180 22/05/15,19:41:19,05,10,1, 11.8,1,1, 8.745, 10546.551, 282.634, 52731.264 22/05/15,19:41:19,06,10,1, 11.8,1,1, 8.745, 10546.553, 282.660, 52731.208 22/05/15,19:41:19,07,10,1, 11.8,1,1, 8.745, 10546.600, 282.651, 52731.217 22/05/15,19:41:19,08,10,1, 11.8,1,1, 8.745, 10546.586, 282.638, 52731.255 22/05/15,19:41:19,09,10,1, 11.8,1,1, 8.745, 10546.578, 282.655, 52731.228 22/05/15,19:41:19,10,10,1, 11.8,1,1, 8.745, 10546.592, 282.659, 52731.245 22/05/15,19:41:19,11,10,1, 11.8,1,1, 8.745, 10546.595, 282.660, 52731.212 22/05/15,19:41:19,12,10,1, 11.8,1,1, 8.745, 10546.603, 282.674, 52731.233 22/05/15,19:41:19,13,10,1, 11.8,1,1, 8.745, 10546.595, 282.639, 52731.239 22/05/15,19:41:19,14,10,1, 11.8,1,1, 8.745, 10546.581, 282.663, 52731.262 22/05/15,19:41:19,15,10,1, 11.8,1,1, 8.745, 10546.555, 282.678, 52731.209 22/05/15,19:41:19,16,10,1, 11.8,1,1, 8.745, 10546.562, 282.681, 52731.227 22/05/15,19:41:19,17,10,1, 11.8,1,1, 8.745, 10546.586, 282.672, 52731.202 22/05/15,19:41:19,18,10,1, 11.8,1,1, 8.745, 10546.561, 282.687, 52731.216 22/05/15,19:41:19,19,10,1, 11.8,1,1, 8.745, 10546.580, 282.673, 52731.222 22/05/15,19:41:20,00,10,1, 11.9,1,1, 8.745, 10546.578, 282.673, 52731.222 22/05/15,19:41:20,01,10,1, 11.9,1,1, 8.745, 10546.547, 282.675, 52731.207 22/05/15,19:41:20,02,10,1, 11.9,1,1, 8.745, 10546.547, 282.700, 52731.202 22/05/15,19:41:20,03,10,1, 11.9,1,1, 8.745, 10546.560, 282.680, 52731.197 22/05/15,19:41:20,04,10,1, 11.9,1,1, 8.745, 10546.539, 282.691, 52731.215 22/05/15,19:41:20,05,10,1, 11.9,1,1, 8.745, 10546.583, 282.694, 52731.202 22/05/15,19:41:20,06,10,1, 11.9,1,1, 8.745, 10546.537, 282.672, 52731.223 22/05/15,19:41:20,07,10,1, 11.9,1,1, 8.745, 10546.537, 282.704, 52731.211 22/05/15,19:41:20,08,10,1, 11.9,1,1, 8.745, 10546.573, 282.717, 52731.198 22/05/15,19:41:20,09,10,1, 11.9,1,1, 8.745, 10546.550, 282.715, 52731.176 22/05/15,19:41:20,10,10,1, 11.9,1,1, 8.745, 10546.528, 282.702, 52731.227 22/05/15,19:41:20,11,10,1, 11.9,1,1, 8.745, 10546.539, 282.695, 52731.233 22/05/15,19:41:20,12,10,1, 11.9,1,1, 8.745, 10546.550, 282.704, 52731.225 22/05/15,19:41:20,13,10,1, 11.9,1,1, 8.745, 10546.561, 282.691, 52731.173 22/05/15,19:41:20,14,10,1, 11.9,1,1, 8.745, 10546.526, 282.710, 52731.189 22/05/15,19:41:20,15,10,1, 11.9,1,1, 8.745, 10546.522, 282.698, 52731.170 22/05/15,19:41:20,16,10,1, 11.9,1,1, 8.745, 10546.524, 282.712, 52731.235 22/05/15,19:41:20,17,10,1, 11.9,1,1, 8.745, 10546.531, 282.723, 52731.193 22/05/15,19:41:20,18,10,1, 11.9,1,1, 8.745, 10546.527, 282.725, 52731.221 22/05/15,19:41:20,19,10,1, 11.9,1,1, 8.745, 10546.533, 282.711, 52731.254 22/05/15,19:41:21,00,11,1, 11.9,1,1, 8.748, 10546.528, 282.711, 52731.188 22/05/15,19:41:21,01,11,1, 11.9,1,1, 8.748, 10546.518, 282.709, 52731.190 22/05/15,19:41:21,02,11,1, 11.9,1,1, 8.748, 10546.520, 282.693, 52731.170 22/05/15,19:41:21,03,11,1, 11.9,1,1, 8.748, 10546.546, 282.702, 52731.158 22/05/15,19:41:21,04,11,1, 11.9,1,1, 8.748, 10546.536, 282.692, 52731.197 22/05/15,19:41:21,05,11,1, 11.9,1,1, 8.748, 10546.526, 282.733, 52731.171 22/05/15,19:41:21,06,11,1, 11.9,1,1, 8.748, 10546.515, 282.737, 52731.185 22/05/15,19:41:21,07,11,1, 11.9,1,1, 8.748, 10546.522, 282.696, 52731.183 22/05/15,19:41:21,08,11,1, 11.9,1,1, 8.748, 10546.525, 282.725, 52731.164 22/05/15,19:41:21,09,11,1, 11.9,1,1, 8.748, 10546.493, 282.737, 52731.194 22/05/15,19:41:21,10,11,1, 11.9,1,1, 8.748, 10546.515, 282.741, 52731.212 22/05/15,19:41:21,11,11,1, 11.9,1,1, 8.748, 10546.515, 282.737, 52731.193 22/05/15,19:41:21,12,11,1, 11.9,1,1, 8.748, 10546.505, 282.723, 52731.194 22/05/15,19:41:21,13,11,1, 11.9,1,1, 8.748, 10546.523, 282.723, 52731.179 22/05/15,19:41:21,14,11,1, 11.9,1,1, 8.748, 10546.520, 282.742, 52731.199 22/05/15,19:41:21,15,11,1, 11.9,1,1, 8.748, 10546.512, 282.720, 52731.164 22/05/15,19:41:21,16,11,1, 11.9,1,1, 8.748, 10546.513, 282.752, 52731.193 22/05/15,19:41:21,17,11,1, 11.9,1,1, 8.748, 10546.495, 282.738, 52731.161 22/05/15,19:41:21,18,11,1, 11.9,1,1, 8.748, 10546.493, 282.748, 52731.191 22/05/15,19:41:21,19,11,1, 11.9,1,1, 8.748, 10546.505, 282.738, 52731.188 22/05/15,19:41:22,00,11,1, 11.8,1,1, 8.744, 10546.503, 282.738, 52731.188 22/05/15,19:41:22,01,11,1, 11.8,1,1, 8.744, 10546.482, 282.738, 52731.169 22/05/15,19:41:22,02,11,1, 11.8,1,1, 8.744, 10546.472, 282.755, 52731.165 22/05/15,19:41:22,03,11,1, 11.8,1,1, 8.744, 10546.495, 282.734, 52731.189 22/05/15,19:41:22,04,11,1, 11.8,1,1, 8.744, 10546.494, 282.745, 52731.139 22/05/15,19:41:22,05,11,1, 11.8,1,1, 8.744, 10546.488, 282.751, 52731.159 22/05/15,19:41:22,06,11,1, 11.8,1,1, 8.744, 10546.498, 282.739, 52731.189 22/05/15,19:41:22,07,11,1, 11.8,1,1, 8.744, 10546.455, 282.752, 52731.168 22/05/15,19:41:22,08,11,1, 11.8,1,1, 8.744, 10546.490, 282.752, 52731.198 22/05/15,19:41:22,09,11,1, 11.8,1,1, 8.744, 10546.479, 282.759, 52731.182 22/05/15,19:41:22,10,11,1, 11.8,1,1, 8.744, 10546.471, 282.760, 52731.156 22/05/15,19:41:22,11,11,1, 11.8,1,1, 8.744, 10546.474, 282.763, 52731.190 22/05/15,19:41:22,12,11,1, 11.8,1,1, 8.744, 10546.472, 282.748, 52731.147 22/05/15,19:41:22,13,11,1, 11.8,1,1, 8.744, 10546.478, 282.740, 52731.120 22/05/15,19:41:22,14,11,1, 11.8,1,1, 8.744, 10546.484, 282.726, 52731.168 22/05/15,19:41:22,15,11,1, 11.8,1,1, 8.744, 10546.481, 282.748, 52731.152 22/05/15,19:41:22,16,11,1, 11.8,1,1, 8.744, 10546.454, 282.768, 52731.149 22/05/15,19:41:22,17,11,1, 11.8,1,1, 8.744, 10546.465, 282.764, 52731.190 22/05/15,19:41:22,18,11,1, 11.8,1,1, 8.744, 10546.472, 282.767, 52731.210 22/05/15,19:41:22,19,11,1, 11.8,1,1, 8.744, 10546.454, 282.776, 52731.212 22/05/15,19:41:23,00,11,1, 11.8,1,1, 8.745, 10546.453, 282.776, 52731.153 22/05/15,19:41:23,01,11,1, 11.8,1,1, 8.745, 10546.477, 282.771, 52731.154 22/05/15,19:41:23,02,11,1, 11.8,1,1, 8.745, 10546.452, 282.761, 52731.145 22/05/15,19:41:23,03,11,1, 11.8,1,1, 8.745, 10546.464, 282.804, 52731.151 22/05/15,19:41:23,04,11,1, 11.8,1,1, 8.745, 10546.457, 282.787, 52731.124 22/05/15,19:41:23,05,11,1, 11.8,1,1, 8.745, 10546.485, 282.788, 52731.109 22/05/15,19:41:23,06,11,1, 11.8,1,1, 8.745, 10546.455, 282.787, 52731.140 22/05/15,19:41:23,07,11,1, 11.8,1,1, 8.745, 10546.434, 282.798, 52731.141 22/05/15,19:41:23,08,11,1, 11.8,1,1, 8.745, 10546.461, 282.791, 52731.150 22/05/15,19:41:23,09,11,1, 11.8,1,1, 8.745, 10546.448, 282.807, 52731.197 22/05/15,19:41:23,10,11,1, 11.8,1,1, 8.745, 10546.455, 282.783, 52731.201 22/05/15,19:41:23,11,11,1, 11.8,1,1, 8.745, 10546.435, 282.802, 52731.143 22/05/15,19:41:23,12,11,1, 11.8,1,1, 8.745, 10546.433, 282.789, 52731.176 22/05/15,19:41:23,13,11,1, 11.8,1,1, 8.745, 10546.408, 282.787, 52731.182 22/05/15,19:41:23,14,11,1, 11.8,1,1, 8.745, 10546.422, 282.786, 52731.162 22/05/15,19:41:23,15,11,1, 11.8,1,1, 8.745, 10546.410, 282.808, 52731.149 22/05/15,19:41:23,16,11,1, 11.8,1,1, 8.745, 10546.447, 282.774, 52731.132 22/05/15,19:41:23,17,11,1, 11.8,1,1, 8.745, 10546.431, 282.795, 52731.192 22/05/15,19:41:23,18,11,1, 11.8,1,1, 8.745, 10546.422, 282.778, 52731.150 22/05/15,19:41:23,19,11,1, 11.8,1,1, 8.745, 10546.447, 282.792, 52731.153 22/05/15,19:41:24,00,11,1, 12.0,1,1, 8.745, 10546.445, 282.792, 52731.149 22/05/15,19:41:24,01,11,1, 12.0,1,1, 8.745, 10546.422, 282.799, 52731.148 22/05/15,19:41:24,02,11,1, 12.0,1,1, 8.745, 10546.418, 282.802, 52731.181 22/05/15,19:41:24,03,11,1, 12.0,1,1, 8.745, 10546.411, 282.816, 52731.166 22/05/15,19:41:24,04,11,1, 12.0,1,1, 8.745, 10546.418, 282.784, 52731.128 22/05/15,19:41:24,05,11,1, 12.0,1,1, 8.745, 10546.408, 282.809, 52731.123 22/05/15,19:41:24,06,11,1, 12.0,1,1, 8.745, 10546.413, 282.813, 52731.115 22/05/15,19:41:24,07,11,1, 12.0,1,1, 8.745, 10546.406, 282.821, 52731.096 22/05/15,19:41:24,08,11,1, 12.0,1,1, 8.745, 10546.412, 282.795, 52731.103 22/05/15,19:41:24,09,11,1, 12.0,1,1, 8.745, 10546.413, 282.793, 52731.096 22/05/15,19:41:24,10,11,1, 12.0,1,1, 8.745, 10546.408, 282.821, 52731.104 22/05/15,19:41:24,11,11,1, 12.0,1,1, 8.745, 10546.425, 282.815, 52731.136 22/05/15,19:41:24,12,11,1, 12.0,1,1, 8.745, 10546.403, 282.818, 52731.131 22/05/15,19:41:24,13,11,1, 12.0,1,1, 8.745, 10546.385, 282.824, 52731.099 22/05/15,19:41:24,14,11,1, 12.0,1,1, 8.745, 10546.398, 282.839, 52731.120 22/05/15,19:41:24,15,11,1, 12.0,1,1, 8.745, 10546.413, 282.829, 52731.155 22/05/15,19:41:24,16,11,1, 12.0,1,1, 8.745, 10546.412, 282.827, 52731.108 22/05/15,19:41:24,17,11,1, 12.0,1,1, 8.745, 10546.388, 282.836, 52731.134 22/05/15,19:41:24,18,11,1, 12.0,1,1, 8.745, 10546.400, 282.823, 52731.114 22/05/15,19:41:24,19,11,1, 12.0,1,1, 8.745, 10546.411, 282.842, 52731.149 22/05/15,19:41:25,00,11,1, 11.9,1,1, 8.743, 10546.403, 282.842, 52731.149 22/05/15,19:41:25,01,11,1, 11.9,1,1, 8.743, 10546.391, 282.820, 52731.130 22/05/15,19:41:25,02,11,1, 11.9,1,1, 8.743, 10546.397, 282.847, 52731.117 22/05/15,19:41:25,03,11,1, 11.9,1,1, 8.743, 10546.417, 282.837, 52731.110 22/05/15,19:41:25,04,11,1, 11.9,1,1, 8.743, 10546.427, 282.838, 52731.129 22/05/15,19:41:25,05,11,1, 11.9,1,1, 8.743, 10546.373, 282.830, 52731.122 22/05/15,19:41:25,06,11,1, 11.9,1,1, 8.743, 10546.396, 282.845, 52731.118 22/05/15,19:41:25,07,11,1, 11.9,1,1, 8.743, 10546.371, 282.852, 52731.107 22/05/15,19:41:25,08,11,1, 11.9,1,1, 8.743, 10546.382, 282.836, 52731.099 22/05/15,19:41:25,09,11,1, 11.9,1,1, 8.743, 10546.400, 282.838, 52731.156 22/05/15,19:41:25,10,11,1, 11.9,1,1, 8.743, 10546.410, 282.840, 52731.122 22/05/15,19:41:25,11,11,1, 11.9,1,1, 8.743, 10546.422, 282.838, 52731.152 22/05/15,19:41:25,12,11,1, 11.9,1,1, 8.743, 10546.409, 282.852, 52731.174 22/05/15,19:41:25,13,11,1, 11.9,1,1, 8.743, 10546.408, 282.855, 52731.151 22/05/15,19:41:25,14,11,1, 11.9,1,1, 8.743, 10546.435, 282.872, 52731.131 22/05/15,19:41:25,15,11,1, 11.9,1,1, 8.743, 10546.428, 282.857, 52731.074 22/05/15,19:41:25,16,11,1, 11.9,1,1, 8.743, 10546.447, 282.854, 52730.932 22/05/15,19:41:25,17,11,1, 11.9,1,1, 8.743, 10546.384, 282.872, 52731.037 22/05/15,19:41:25,18,11,1, 11.9,1,1, 8.743, 10546.424, 282.869, 52731.101 22/05/15,19:41:25,19,11,1, 11.9,1,1, 8.743, 10546.417, 282.848, 52731.135 22/05/15,19:41:26,00,11,1, 11.9,1,1, 8.746, 10546.411, 282.848, 52731.135 22/05/15,19:41:26,01,11,1, 11.9,1,1, 8.746, 10546.430, 282.868, 52731.172 22/05/15,19:41:26,02,11,1, 11.9,1,1, 8.746, 10546.427, 282.849, 52731.128 22/05/15,19:41:26,03,11,1, 11.9,1,1, 8.746, 10546.423, 282.874, 52731.176 22/05/15,19:41:26,04,11,1, 11.9,1,1, 8.746, 10546.403, 282.881, 52731.171 22/05/15,19:41:26,05,11,1, 11.9,1,1, 8.746, 10546.411, 282.877, 52731.166 22/05/15,19:41:26,06,11,1, 11.9,1,1, 8.746, 10546.420, 282.883, 52731.161 22/05/15,19:41:26,07,11,1, 11.9,1,1, 8.746, 10546.398, 282.867, 52731.121 22/05/15,19:41:26,08,11,1, 11.9,1,1, 8.746, 10546.409, 282.877, 52731.109 22/05/15,19:41:26,09,11,1, 11.9,1,1, 8.746, 10546.413, 282.864, 52731.105 22/05/15,19:41:26,10,11,1, 11.9,1,1, 8.746, 10546.387, 282.886, 52731.138 22/05/15,19:41:26,11,11,1, 11.9,1,1, 8.746, 10546.411, 282.862, 52731.100 22/05/15,19:41:26,12,11,1, 11.9,1,1, 8.746, 10546.407, 282.875, 52731.133 22/05/15,19:41:26,13,11,1, 11.9,1,1, 8.746, 10546.385, 282.863, 52731.134 22/05/15,19:41:26,14,11,1, 11.9,1,1, 8.746, 10546.426, 282.883, 52731.119 22/05/15,19:41:26,15,11,1, 11.9,1,1, 8.746, 10546.415, 282.893, 52731.124 22/05/15,19:41:26,16,11,1, 11.9,1,1, 8.746, 10546.413, 282.883, 52731.127 22/05/15,19:41:26,17,11,1, 11.9,1,1, 8.746, 10546.423, 282.879, 52731.110 22/05/15,19:41:26,18,11,1, 11.9,1,1, 8.746, 10546.423, 282.890, 52731.124 22/05/15,19:41:26,19,11,1, 11.9,1,1, 8.746, 10546.400, 282.895, 52731.100 22/05/15,19:41:27,00,12,1, 11.9,1,1, 8.746, 10546.395, 282.895, 52731.100 22/05/15,19:41:27,01,12,1, 11.9,1,1, 8.746, 10546.413, 282.893, 52731.113 22/05/15,19:41:27,02,12,1, 11.9,1,1, 8.746, 10546.403, 282.927, 52731.084 22/05/15,19:41:27,03,12,1, 11.9,1,1, 8.746, 10546.402, 282.895, 52731.095 22/05/15,19:41:27,04,12,1, 11.9,1,1, 8.746, 10546.423, 282.919, 52731.127 22/05/15,19:41:27,05,12,1, 11.9,1,1, 8.746, 10546.394, 282.918, 52731.098 22/05/15,19:41:27,06,12,1, 11.9,1,1, 8.746, 10546.388, 282.914, 52731.106 22/05/15,19:41:27,07,12,1, 11.9,1,1, 8.746, 10546.374, 282.928, 52731.084 22/05/15,19:41:27,08,12,1, 11.9,1,1, 8.746, 10546.412, 282.906, 52731.053 22/05/15,19:41:27,09,12,1, 11.9,1,1, 8.746, 10546.397, 282.913, 52731.059 22/05/15,19:41:27,10,12,1, 11.9,1,1, 8.746, 10546.401, 282.902, 52731.054 22/05/15,19:41:27,11,12,1, 11.9,1,1, 8.746, 10546.418, 282.916, 52731.064 22/05/15,19:41:27,12,12,1, 11.9,1,1, 8.746, 10546.417, 282.910, 52731.054 22/05/15,19:41:27,13,12,1, 11.9,1,1, 8.746, 10546.415, 282.926, 52731.106 22/05/15,19:41:27,14,12,1, 11.9,1,1, 8.746, 10546.431, 282.929, 52731.068 22/05/15,19:41:27,15,12,1, 11.9,1,1, 8.746, 10546.429, 282.918, 52731.081 22/05/15,19:41:27,16,12,1, 11.9,1,1, 8.746, 10546.396, 282.945, 52731.100 22/05/15,19:41:27,17,12,1, 11.9,1,1, 8.746, 10546.394, 282.932, 52731.083 22/05/15,19:41:27,18,12,1, 11.9,1,1, 8.746, 10546.392, 282.920, 52731.090 22/05/15,19:41:27,19,12,1, 11.9,1,1, 8.746, 10546.409, 282.942, 52731.063 22/05/15,19:41:28,00,12,1, 11.9,1,1, 8.744, 10546.403, 282.942, 52731.063 22/05/15,19:41:28,01,12,1, 11.9,1,1, 8.744, 10546.436, 282.914, 52731.086 22/05/15,19:41:28,02,12,1, 11.9,1,1, 8.744, 10546.412, 282.919, 52731.085 22/05/15,19:41:28,03,12,1, 11.9,1,1, 8.744, 10546.419, 282.908, 52731.089 22/05/15,19:41:28,04,12,1, 11.9,1,1, 8.744, 10546.424, 282.924, 52731.110 22/05/15,19:41:28,05,12,1, 11.9,1,1, 8.744, 10546.404, 282.914, 52731.066 22/05/15,19:41:28,06,12,1, 11.9,1,1, 8.744, 10546.398, 282.933, 52731.106 22/05/15,19:41:28,07,12,1, 11.9,1,1, 8.744, 10546.418, 282.906, 52731.041 22/05/15,19:41:28,08,12,1, 11.9,1,1, 8.744, 10546.427, 282.915, 52731.076 22/05/15,19:41:28,09,12,1, 11.9,1,1, 8.744, 10546.402, 282.922, 52731.075 22/05/15,19:41:28,10,12,1, 11.9,1,1, 8.744, 10546.396, 282.959, 52731.092 22/05/15,19:41:28,11,12,1, 11.9,1,1, 8.744, 10546.424, 282.924, 52731.061 22/05/15,19:41:28,12,12,1, 11.9,1,1, 8.744, 10546.441, 282.948, 52731.080 22/05/15,19:41:28,13,12,1, 11.9,1,1, 8.744, 10546.414, 282.947, 52731.086 22/05/15,19:41:28,14,12,1, 11.9,1,1, 8.744, 10546.459, 282.944, 52731.055 22/05/15,19:41:28,15,12,1, 11.9,1,1, 8.744, 10546.403, 282.949, 52731.108 22/05/15,19:41:28,16,12,1, 11.9,1,1, 8.744, 10546.388, 282.950, 52731.047 22/05/15,19:41:28,17,12,1, 11.9,1,1, 8.744, 10546.415, 282.939, 52731.052 22/05/15,19:41:28,18,12,1, 11.9,1,1, 8.744, 10546.399, 282.947, 52731.032 22/05/15,19:41:28,19,12,1, 11.9,1,1, 8.744, 10546.399, 282.945, 52731.071 22/05/15,19:41:29,00,12,1, 11.9,1,1, 8.746, 10546.395, 282.945, 52731.071 22/05/15,19:41:29,01,12,1, 11.9,1,1, 8.746, 10546.386, 282.948, 52731.046 22/05/15,19:41:29,02,12,1, 11.9,1,1, 8.746, 10546.387, 282.962, 52731.035 22/05/15,19:41:29,03,12,1, 11.9,1,1, 8.746, 10546.407, 282.930, 52731.051 22/05/15,19:41:29,04,12,1, 11.9,1,1, 8.746, 10546.405, 282.942, 52731.051 22/05/15,19:41:29,05,12,1, 11.9,1,1, 8.746, 10546.381, 282.919, 52731.090 22/05/15,19:41:29,06,12,1, 11.9,1,1, 8.746, 10546.387, 282.944, 52731.078 22/05/15,19:41:29,07,12,1, 11.9,1,1, 8.746, 10546.384, 282.951, 52731.034 22/05/15,19:41:29,08,12,1, 11.9,1,1, 8.746, 10546.392, 282.958, 52731.040 22/05/15,19:41:29,09,12,1, 11.9,1,1, 8.746, 10546.390, 282.953, 52731.024 22/05/15,19:41:29,10,12,1, 11.9,1,1, 8.746, 10546.370, 282.964, 52731.023 22/05/15,19:41:29,11,12,1, 11.9,1,1, 8.746, 10546.368, 282.961, 52731.030 22/05/15,19:41:29,12,12,1, 11.9,1,1, 8.746, 10546.372, 282.964, 52731.011 22/05/15,19:41:29,13,12,1, 11.9,1,1, 8.746, 10546.356, 282.969, 52731.054 22/05/15,19:41:29,14,12,1, 11.9,1,1, 8.746, 10546.381, 282.979, 52731.082 22/05/15,19:41:29,15,12,1, 11.9,1,1, 8.746, 10546.373, 282.965, 52731.067 22/05/15,19:41:29,16,12,1, 11.9,1,1, 8.746, 10546.364, 282.971, 52731.063 22/05/15,19:41:29,17,12,1, 11.9,1,1, 8.746, 10546.345, 282.973, 52731.019 22/05/15,19:41:29,18,12,1, 11.9,1,1, 8.746, 10546.357, 282.989, 52731.050 22/05/15,19:41:29,19,12,1, 11.9,1,1, 8.746, 10546.369, 282.999, 52731.050 22/05/15,19:41:30,00,12,1, 11.9,1,1, 8.744, 10546.361, 282.999, 52731.050 22/05/15,19:41:30,01,12,1, 11.9,1,1, 8.744, 10546.344, 282.989, 52731.065 22/05/15,19:41:30,02,12,1, 11.9,1,1, 8.744, 10546.362, 282.985, 52731.073 22/05/15,19:41:30,03,12,1, 11.9,1,1, 8.744, 10546.335, 282.978, 52731.004 22/05/15,19:41:30,04,12,1, 11.9,1,1, 8.744, 10546.344, 282.967, 52731.013 22/05/15,19:41:30,05,12,1, 11.9,1,1, 8.744, 10546.340, 282.991, 52731.025 22/05/15,19:41:30,06,12,1, 11.9,1,1, 8.744, 10546.334, 283.003, 52731.053 22/05/15,19:41:30,07,12,1, 11.9,1,1, 8.744, 10546.322, 283.034, 52731.272 22/05/15,19:41:30,08,12,1, 11.9,1,1, 8.744, 10546.319, 282.992, 52731.089 22/05/15,19:41:30,09,12,1, 11.9,1,1, 8.744, 10546.354, 282.999, 52731.082 22/05/15,19:41:30,10,12,1, 11.9,1,1, 8.744, 10546.313, 282.997, 52731.083 22/05/15,19:41:30,11,12,1, 11.9,1,1, 8.744, 10546.344, 283.001, 52731.043 22/05/15,19:41:30,12,12,1, 11.9,1,1, 8.744, 10546.343, 282.995, 52731.080 22/05/15,19:41:30,13,12,1, 11.9,1,1, 8.744, 10546.346, 282.991, 52731.011 22/05/15,19:41:30,14,12,1, 11.9,1,1, 8.744, 10546.327, 282.993, 52731.043 22/05/15,19:41:30,15,12,1, 11.9,1,1, 8.744, 10546.348, 283.014, 52731.030 22/05/15,19:41:30,16,12,1, 11.9,1,1, 8.744, 10546.320, 283.014, 52731.032 22/05/15,19:41:30,17,12,1, 11.9,1,1, 8.744, 10546.317, 283.020, 52730.997 22/05/15,19:41:30,18,12,1, 11.9,1,1, 8.744, 10546.324, 283.028, 52731.045 22/05/15,19:41:30,19,12,1, 11.9,1,1, 8.744, 10546.306, 283.030, 52731.076 22/05/15,19:41:31,00,12,1, 11.9,1,1, 8.743, 10546.303, 283.030, 52731.076 22/05/15,19:41:31,01,12,1, 11.9,1,1, 8.743, 10546.356, 283.027, 52731.003 22/05/15,19:41:31,02,12,1, 11.9,1,1, 8.743, 10546.317, 283.006, 52730.993 22/05/15,19:41:31,03,12,1, 11.9,1,1, 8.743, 10546.329, 283.007, 52731.029 22/05/15,19:41:31,04,12,1, 11.9,1,1, 8.743, 10546.329, 282.999, 52731.007 22/05/15,19:41:31,05,12,1, 11.9,1,1, 8.743, 10546.313, 283.019, 52731.035 22/05/15,19:41:31,06,12,1, 11.9,1,1, 8.743, 10546.331, 283.014, 52731.014 22/05/15,19:41:31,07,12,1, 11.9,1,1, 8.743, 10546.325, 283.009, 52731.056 22/05/15,19:41:31,08,12,1, 11.9,1,1, 8.743, 10546.333, 283.009, 52731.038 22/05/15,19:41:31,09,12,1, 11.9,1,1, 8.743, 10546.341, 283.021, 52731.005 22/05/15,19:41:31,10,12,1, 11.9,1,1, 8.743, 10546.309, 283.028, 52731.169 22/05/15,19:41:31,11,12,1, 11.9,1,1, 8.743, 10546.298, 283.053, 52731.040 22/05/15,19:41:31,12,12,1, 11.9,1,1, 8.743, 10546.303, 283.042, 52731.052 22/05/15,19:41:31,13,12,1, 11.9,1,1, 8.743, 10546.340, 283.040, 52731.005 22/05/15,19:41:31,14,12,1, 11.9,1,1, 8.743, 10546.316, 283.031, 52731.038 22/05/15,19:41:31,15,12,1, 11.9,1,1, 8.743, 10546.318, 283.043, 52731.003 22/05/15,19:41:31,16,12,1, 11.9,1,1, 8.743, 10546.318, 283.041, 52731.002 22/05/15,19:41:31,17,12,1, 11.9,1,1, 8.743, 10546.338, 283.030, 52731.042 22/05/15,19:41:31,18,12,1, 11.9,1,1, 8.743, 10546.292, 283.044, 52731.044 22/05/15,19:41:31,19,12,1, 11.9,1,1, 8.743, 10546.313, 283.052, 52731.058 22/05/15,19:41:32,00,12,1, 11.9,1,1, 8.747, 10546.311, 283.052, 52731.058 22/05/15,19:41:32,01,12,1, 11.9,1,1, 8.747, 10546.309, 283.044, 52731.037 22/05/15,19:41:32,02,12,1, 11.9,1,1, 8.747, 10546.316, 283.044, 52731.013 22/05/15,19:41:32,03,12,1, 11.9,1,1, 8.747, 10546.315, 283.026, 52731.033 22/05/15,19:41:32,04,12,1, 11.9,1,1, 8.747, 10546.311, 283.021, 52731.006 22/05/15,19:41:32,05,12,1, 11.9,1,1, 8.747, 10546.324, 283.030, 52731.033 22/05/15,19:41:32,06,12,1, 11.9,1,1, 8.747, 10546.324, 283.015, 52731.002 22/05/15,19:41:32,07,12,1, 11.9,1,1, 8.747, 10546.281, 283.042, 52731.059 22/05/15,19:41:32,08,12,1, 11.9,1,1, 8.747, 10546.326, 283.016, 52731.010 22/05/15,19:41:32,09,12,1, 11.9,1,1, 8.747, 10546.306, 283.004, 52731.031 22/05/15,19:41:32,10,12,1, 11.9,1,1, 8.747, 10546.310, 283.012, 52731.003 22/05/15,19:41:32,11,12,1, 11.9,1,1, 8.747, 10546.290, 283.015, 52730.978 22/05/15,19:41:32,12,12,1, 11.9,1,1, 8.747, 10546.325, 283.015, 52730.801 22/05/15,19:41:32,13,12,1, 11.9,1,1, 8.747, 10546.288, 283.031, 52731.056 22/05/15,19:41:32,14,12,1, 11.9,1,1, 8.747, 10546.308, 283.044, 52731.031 22/05/15,19:41:32,15,12,1, 11.9,1,1, 8.747, 10546.323, 283.025, 52730.988 22/05/15,19:41:32,16,12,1, 11.9,1,1, 8.747, 10546.313, 283.021, 52730.994 22/05/15,19:41:32,17,12,1, 11.9,1,1, 8.747, 10546.313, 283.017, 52730.975 22/05/15,19:41:32,18,12,1, 11.9,1,1, 8.747, 10546.328, 283.012, 52731.036 22/05/15,19:41:32,19,12,1, 11.9,1,1, 8.747, 10546.300, 283.025, 52731.005 22/05/15,19:41:33,00,12,1, 11.6,1,1, 8.743, 10546.294, 283.025, 52731.005 22/05/15,19:41:33,01,12,1, 11.6,1,1, 8.743, 10546.328, 283.038, 52731.031 22/05/15,19:41:33,02,12,1, 11.6,1,1, 8.743, 10546.313, 283.016, 52730.937 22/05/15,19:41:33,03,12,1, 11.6,1,1, 8.743, 10546.337, 283.025, 52730.919 22/05/15,19:41:33,04,12,1, 11.6,1,1, 8.743, 10546.308, 283.049, 52730.969 22/05/15,19:41:33,05,12,1, 11.6,1,1, 8.743, 10546.290, 283.040, 52730.997 22/05/15,19:41:33,06,12,1, 11.6,1,1, 8.743, 10546.315, 283.051, 52731.003 22/05/15,19:41:33,07,12,1, 11.6,1,1, 8.743, 10546.325, 283.038, 52731.020 22/05/15,19:41:33,08,12,1, 11.6,1,1, 8.743, 10546.317, 283.065, 52730.962 22/05/15,19:41:33,09,12,1, 11.6,1,1, 8.743, 10546.326, 283.044, 52730.976 22/05/15,19:41:33,10,12,1, 11.6,1,1, 8.743, 10546.296, 283.060, 52730.993 22/05/15,19:41:33,11,12,1, 11.6,1,1, 8.743, 10546.300, 283.040, 52731.008 22/05/15,19:41:33,12,12,1, 11.6,1,1, 8.743, 10546.302, 283.046, 52730.986 22/05/15,19:41:33,13,12,1, 11.6,1,1, 8.743, 10546.304, 283.075, 52731.032 22/05/15,19:41:33,14,12,1, 11.6,1,1, 8.743, 10546.299, 283.083, 52730.986 22/05/15,19:41:33,15,12,1, 11.6,1,1, 8.743, 10546.327, 283.056, 52730.981 22/05/15,19:41:33,16,12,1, 11.6,1,1, 8.743, 10546.319, 283.075, 52731.011 22/05/15,19:41:33,17,12,1, 11.6,1,1, 8.743, 10546.329, 283.073, 52731.001 22/05/15,19:41:33,18,12,1, 11.6,1,1, 8.743, 10546.302, 283.067, 52730.995 22/05/15,19:41:33,19,12,1, 11.6,1,1, 8.743, 10546.292, 283.086, 52731.144 22/05/15,19:41:34,00,11,1, 11.9,1,1, 8.743, 10546.286, 283.086, 52731.144 22/05/15,19:41:34,01,11,1, 11.9,1,1, 8.743, 10546.328, 283.078, 52730.994 22/05/15,19:41:34,02,11,1, 11.9,1,1, 8.743, 10546.324, 283.068, 52730.976 22/05/15,19:41:34,03,11,1, 11.9,1,1, 8.743, 10546.319, 283.098, 52730.975 22/05/15,19:41:34,04,11,1, 11.9,1,1, 8.743, 10546.300, 283.090, 52730.978 22/05/15,19:41:34,05,11,1, 11.9,1,1, 8.743, 10546.311, 283.088, 52730.956 22/05/15,19:41:34,06,11,1, 11.9,1,1, 8.743, 10546.302, 283.063, 52730.973 22/05/15,19:41:34,07,11,1, 11.9,1,1, 8.743, 10546.303, 283.077, 52730.951 22/05/15,19:41:34,08,11,1, 11.9,1,1, 8.743, 10546.352, 283.104, 52731.028 22/05/15,19:41:34,09,11,1, 11.9,1,1, 8.743, 10546.273, 283.110, 52731.035 22/05/15,19:41:34,10,11,1, 11.9,1,1, 8.743, 10546.318, 283.092, 52731.011 22/05/15,19:41:34,11,11,1, 11.9,1,1, 8.743, 10546.318, 283.100, 52730.932 22/05/15,19:41:34,12,11,1, 11.9,1,1, 8.743, 10546.316, 283.120, 52730.957 22/05/15,19:41:34,13,11,1, 11.9,1,1, 8.743, 10546.298, 283.126, 52731.000 22/05/15,19:41:34,14,11,1, 11.9,1,1, 8.743, 10546.332, 283.115, 52730.960 22/05/15,19:41:34,15,11,1, 11.9,1,1, 8.743, 10546.310, 283.121, 52730.985 22/05/15,19:41:34,16,11,1, 11.9,1,1, 8.743, 10546.296, 283.082, 52730.939 22/05/15,19:41:34,17,11,1, 11.9,1,1, 8.743, 10546.321, 283.124, 52730.945 22/05/15,19:41:34,18,11,1, 11.9,1,1, 8.743, 10546.323, 283.116, 52730.929 22/05/15,19:41:34,19,11,1, 11.9,1,1, 8.743, 10546.293, 283.120, 52730.950 22/05/15,19:41:35,00,11,1, 11.8,1,1, 8.741, 10546.286, 283.120, 52730.950 22/05/15,19:41:35,01,11,1, 11.8,1,1, 8.741, 10546.312, 283.128, 52731.010 22/05/15,19:41:35,02,11,1, 11.8,1,1, 8.741, 10546.323, 283.138, 52730.963 22/05/15,19:41:35,03,11,1, 11.8,1,1, 8.741, 10546.312, 283.114, 52730.970 22/05/15,19:41:35,04,11,1, 11.8,1,1, 8.741, 10546.314, 283.135, 52730.992 22/05/15,19:41:35,05,11,1, 11.8,1,1, 8.741, 10546.295, 283.112, 52730.944 22/05/15,19:41:35,06,11,1, 11.8,1,1, 8.741, 10546.324, 283.138, 52730.978 22/05/15,19:41:35,07,11,1, 11.8,1,1, 8.741, 10546.316, 283.122, 52731.002 22/05/15,19:41:35,08,11,1, 11.8,1,1, 8.741, 10546.317, 283.124, 52730.972 22/05/15,19:41:35,09,11,1, 11.8,1,1, 8.741, 10546.319, 283.115, 52730.957 22/05/15,19:41:35,10,11,1, 11.8,1,1, 8.741, 10546.302, 283.131, 52730.966 22/05/15,19:41:35,11,11,1, 11.8,1,1, 8.741, 10546.297, 283.111, 52730.984 22/05/15,19:41:35,12,11,1, 11.8,1,1, 8.741, 10546.342, 283.116, 52730.998 22/05/15,19:41:35,13,11,1, 11.8,1,1, 8.741, 10546.330, 283.151, 52730.979 22/05/15,19:41:35,14,11,1, 11.8,1,1, 8.741, 10546.325, 283.151, 52731.000 22/05/15,19:41:35,15,11,1, 11.8,1,1, 8.741, 10546.317, 283.127, 52730.987 22/05/15,19:41:35,16,11,1, 11.8,1,1, 8.741, 10546.302, 283.116, 52730.936 22/05/15,19:41:35,17,11,1, 11.8,1,1, 8.741, 10546.308, 283.120, 52730.943 22/05/15,19:41:35,18,11,1, 11.8,1,1, 8.741, 10546.323, 283.113, 52730.991 22/05/15,19:41:35,19,11,1, 11.8,1,1, 8.741, 10546.329, 283.110, 52730.968 22/05/15,19:41:36,00,11,1, 11.9,1,1, 8.742, 10546.328, 283.110, 52730.968 22/05/15,19:41:36,01,11,1, 11.9,1,1, 8.742, 10546.329, 283.116, 52730.989 22/05/15,19:41:36,02,11,1, 11.9,1,1, 8.742, 10546.322, 283.109, 52730.949 22/05/15,19:41:36,03,11,1, 11.9,1,1, 8.742, 10546.326, 283.137, 52730.959 22/05/15,19:41:36,04,11,1, 11.9,1,1, 8.742, 10546.316, 283.128, 52730.967 22/05/15,19:41:36,05,11,1, 11.9,1,1, 8.742, 10546.322, 283.113, 52730.920 22/05/15,19:41:36,06,11,1, 11.9,1,1, 8.742, 10546.308, 283.135, 52730.933 22/05/15,19:41:36,07,11,1, 11.9,1,1, 8.742, 10546.295, 283.132, 52730.953 22/05/15,19:41:36,08,11,1, 11.9,1,1, 8.742, 10546.333, 283.137, 52730.969 22/05/15,19:41:36,09,11,1, 11.9,1,1, 8.742, 10546.292, 283.130, 52730.929 22/05/15,19:41:36,10,11,1, 11.9,1,1, 8.742, 10546.287, 283.120, 52730.961 22/05/15,19:41:36,11,11,1, 11.9,1,1, 8.742, 10546.313, 283.130, 52730.946 22/05/15,19:41:36,12,11,1, 11.9,1,1, 8.742, 10546.302, 283.138, 52730.922 22/05/15,19:41:36,13,11,1, 11.9,1,1, 8.742, 10546.305, 283.134, 52730.977 22/05/15,19:41:36,14,11,1, 11.9,1,1, 8.742, 10546.325, 283.103, 52730.947 22/05/15,19:41:36,15,11,1, 11.9,1,1, 8.742, 10546.359, 283.124, 52730.923 22/05/15,19:41:36,16,11,1, 11.9,1,1, 8.742, 10546.300, 283.145, 52730.920 22/05/15,19:41:36,17,11,1, 11.9,1,1, 8.742, 10546.303, 283.155, 52730.969 22/05/15,19:41:36,18,11,1, 11.9,1,1, 8.742, 10546.319, 283.133, 52730.928 22/05/15,19:41:36,19,11,1, 11.9,1,1, 8.742, 10546.316, 283.125, 52730.948 22/05/15,19:41:37,00,12,1, 11.9,1,1, 8.745, 10546.311, 283.125, 52730.894 22/05/15,19:41:37,01,12,1, 11.9,1,1, 8.745, 10546.320, 283.141, 52730.966 22/05/15,19:41:37,02,12,1, 11.9,1,1, 8.745, 10546.324, 283.153, 52730.913 22/05/15,19:41:37,03,12,1, 11.9,1,1, 8.745, 10546.307, 283.136, 52730.932 22/05/15,19:41:37,04,12,1, 11.9,1,1, 8.745, 10546.307, 283.141, 52730.902 22/05/15,19:41:37,05,12,1, 11.9,1,1, 8.745, 10546.309, 283.132, 52730.906 22/05/15,19:41:37,06,12,1, 11.9,1,1, 8.745, 10546.285, 283.145, 52731.097 22/05/15,19:41:37,07,12,1, 11.9,1,1, 8.745, 10546.302, 283.136, 52730.985 22/05/15,19:41:37,08,12,1, 11.9,1,1, 8.745, 10546.303, 283.103, 52730.921 22/05/15,19:41:37,09,12,1, 11.9,1,1, 8.745, 10546.282, 283.115, 52730.884 22/05/15,19:41:37,10,12,1, 11.9,1,1, 8.745, 10546.322, 283.121, 52730.893 22/05/15,19:41:37,11,12,1, 11.9,1,1, 8.745, 10546.289, 283.128, 52730.885 22/05/15,19:41:37,12,12,1, 11.9,1,1, 8.745, 10546.322, 283.150, 52730.917 22/05/15,19:41:37,13,12,1, 11.9,1,1, 8.745, 10546.315, 283.158, 52730.922 22/05/15,19:41:37,14,12,1, 11.9,1,1, 8.745, 10546.323, 283.146, 52730.911 22/05/15,19:41:37,15,12,1, 11.9,1,1, 8.745, 10546.317, 283.135, 52730.898 22/05/15,19:41:37,16,12,1, 11.9,1,1, 8.745, 10546.319, 283.146, 52730.889 22/05/15,19:41:37,17,12,1, 11.9,1,1, 8.745, 10546.323, 283.142, 52730.944 22/05/15,19:41:37,18,12,1, 11.9,1,1, 8.745, 10546.323, 283.151, 52730.911 22/05/15,19:41:37,19,12,1, 11.9,1,1, 8.745, 10546.304, 283.141, 52730.894 22/05/15,19:41:38,00,11,1, 11.9,1,1, 8.744, 10546.303, 283.141, 52730.911 22/05/15,19:41:38,01,11,1, 11.9,1,1, 8.744, 10546.329, 283.137, 52730.939 22/05/15,19:41:38,02,11,1, 11.9,1,1, 8.744, 10546.302, 283.148, 52730.918 22/05/15,19:41:38,03,11,1, 11.9,1,1, 8.744, 10546.332, 283.146, 52730.893 22/05/15,19:41:38,04,11,1, 11.9,1,1, 8.744, 10546.305, 283.157, 52730.883 22/05/15,19:41:38,05,11,1, 11.9,1,1, 8.744, 10546.292, 283.161, 52730.874 22/05/15,19:41:38,06,11,1, 11.9,1,1, 8.744, 10546.332, 283.143, 52730.880 22/05/15,19:41:38,07,11,1, 11.9,1,1, 8.744, 10546.306, 283.148, 52730.861 22/05/15,19:41:38,08,11,1, 11.9,1,1, 8.744, 10546.320, 283.145, 52730.846 22/05/15,19:41:38,09,11,1, 11.9,1,1, 8.744, 10546.305, 283.138, 52730.856 22/05/15,19:41:38,10,11,1, 11.9,1,1, 8.744, 10546.316, 283.157, 52730.871 22/05/15,19:41:38,11,11,1, 11.9,1,1, 8.744, 10546.309, 283.146, 52730.853 22/05/15,19:41:38,12,11,1, 11.9,1,1, 8.744, 10546.322, 283.171, 52730.856 22/05/15,19:41:38,13,11,1, 11.9,1,1, 8.744, 10546.315, 283.170, 52730.907 22/05/15,19:41:38,14,11,1, 11.9,1,1, 8.744, 10546.317, 283.157, 52730.921 22/05/15,19:41:38,15,11,1, 11.9,1,1, 8.744, 10546.350, 283.147, 52730.871 22/05/15,19:41:38,16,11,1, 11.9,1,1, 8.744, 10546.310, 283.171, 52730.883 22/05/15,19:41:38,17,11,1, 11.9,1,1, 8.744, 10546.348, 283.133, 52730.765 22/05/15,19:41:38,18,11,1, 11.9,1,1, 8.744, 10546.349, 283.164, 52730.920 22/05/15,19:41:38,19,11,1, 11.9,1,1, 8.744, 10546.338, 283.152, 52730.911 22/05/15,19:41:39,00,12,1, 11.8,1,1, 8.740, 10546.336, 283.152, 52730.911 22/05/15,19:41:39,01,12,1, 11.8,1,1, 8.740, 10546.309, 283.171, 52730.889 22/05/15,19:41:39,02,12,1, 11.8,1,1, 8.740, 10546.317, 283.176, 52731.003 22/05/15,19:41:39,03,12,1, 11.8,1,1, 8.740, 10546.305, 283.172, 52730.833 22/05/15,19:41:39,04,12,1, 11.8,1,1, 8.740, 10546.293, 283.177, 52730.863 22/05/15,19:41:39,05,12,1, 11.8,1,1, 8.740, 10546.332, 283.159, 52730.845 22/05/15,19:41:39,06,12,1, 11.8,1,1, 8.740, 10546.336, 283.168, 52730.824 22/05/15,19:41:39,07,12,1, 11.8,1,1, 8.740, 10546.339, 283.162, 52730.866 22/05/15,19:41:39,08,12,1, 11.8,1,1, 8.740, 10546.349, 283.171, 52730.875 22/05/15,19:41:39,09,12,1, 11.8,1,1, 8.740, 10546.352, 283.147, 52730.851 22/05/15,19:41:39,10,12,1, 11.8,1,1, 8.740, 10546.342, 283.136, 52730.839 22/05/15,19:41:39,11,12,1, 11.8,1,1, 8.740, 10546.311, 283.162, 52730.866 22/05/15,19:41:39,12,12,1, 11.8,1,1, 8.740, 10546.316, 283.153, 52730.848 22/05/15,19:41:39,13,12,1, 11.8,1,1, 8.740, 10546.319, 283.158, 52730.854 22/05/15,19:41:39,14,12,1, 11.8,1,1, 8.740, 10546.339, 283.150, 52730.864 22/05/15,19:41:39,15,12,1, 11.8,1,1, 8.740, 10546.355, 283.173, 52730.939 22/05/15,19:41:39,16,12,1, 11.8,1,1, 8.740, 10546.300, 283.164, 52730.847 22/05/15,19:41:39,17,12,1, 11.8,1,1, 8.740, 10546.316, 283.162, 52730.872 22/05/15,19:41:39,18,12,1, 11.8,1,1, 8.740, 10546.315, 283.155, 52730.862 22/05/15,19:41:39,19,12,1, 11.8,1,1, 8.740, 10546.346, 283.175, 52730.841 22/05/15,19:41:40,00,12,1, 11.9,1,1, 8.744, 10546.345, 283.175, 52730.841 22/05/15,19:41:40,01,12,1, 11.9,1,1, 8.744, 10546.340, 283.151, 52730.859 22/05/15,19:41:40,02,12,1, 11.9,1,1, 8.744, 10546.344, 283.155, 52730.812 22/05/15,19:41:40,03,12,1, 11.9,1,1, 8.744, 10546.340, 283.141, 52730.825 22/05/15,19:41:40,04,12,1, 11.9,1,1, 8.744, 10546.349, 283.163, 52730.846 22/05/15,19:41:40,05,12,1, 11.9,1,1, 8.744, 10546.354, 283.155, 52730.815 22/05/15,19:41:40,06,12,1, 11.9,1,1, 8.744, 10546.324, 283.162, 52730.799 22/05/15,19:41:40,07,12,1, 11.9,1,1, 8.744, 10546.338, 283.180, 52730.818 22/05/15,19:41:40,08,12,1, 11.9,1,1, 8.744, 10546.339, 283.141, 52730.793 22/05/15,19:41:40,09,12,1, 11.9,1,1, 8.744, 10546.361, 283.174, 52730.834 22/05/15,19:41:40,10,12,1, 11.9,1,1, 8.744, 10546.350, 283.161, 52730.806 22/05/15,19:41:40,11,12,1, 11.9,1,1, 8.744, 10546.358, 283.163, 52730.814 22/05/15,19:41:40,12,12,1, 11.9,1,1, 8.744, 10546.335, 283.167, 52730.819 22/05/15,19:41:40,13,12,1, 11.9,1,1, 8.744, 10546.364, 283.195, 52730.855 22/05/15,19:41:40,14,12,1, 11.9,1,1, 8.744, 10546.362, 283.197, 52730.804 22/05/15,19:41:40,15,12,1, 11.9,1,1, 8.744, 10546.326, 283.175, 52730.793 22/05/15,19:41:40,16,12,1, 11.9,1,1, 8.744, 10546.345, 283.177, 52730.829 22/05/15,19:41:40,17,12,1, 11.9,1,1, 8.744, 10546.337, 283.185, 52730.810 22/05/15,19:41:40,18,12,1, 11.9,1,1, 8.744, 10546.332, 283.194, 52730.957 22/05/15,19:41:40,19,12,1, 11.9,1,1, 8.744, 10546.325, 283.181, 52730.803 22/05/15,19:41:41,00,12,1, 11.9,1,1, 8.740, 10546.319, 283.181, 52730.803 22/05/15,19:41:41,01,12,1, 11.9,1,1, 8.740, 10546.322, 283.184, 52730.820 22/05/15,19:41:41,02,12,1, 11.9,1,1, 8.740, 10546.316, 283.167, 52730.796 22/05/15,19:41:41,03,12,1, 11.9,1,1, 8.740, 10546.328, 283.183, 52730.801 22/05/15,19:41:41,04,12,1, 11.9,1,1, 8.740, 10546.341, 283.195, 52730.797 22/05/15,19:41:41,05,12,1, 11.9,1,1, 8.740, 10546.349, 283.184, 52730.786 22/05/15,19:41:41,06,12,1, 11.9,1,1, 8.740, 10546.351, 283.174, 52730.787 22/05/15,19:41:41,07,12,1, 11.9,1,1, 8.740, 10546.355, 283.164, 52730.785 22/05/15,19:41:41,08,12,1, 11.9,1,1, 8.740, 10546.344, 283.171, 52730.743 22/05/15,19:41:41,09,12,1, 11.9,1,1, 8.740, 10546.346, 283.171, 52730.773 22/05/15,19:41:41,10,12,1, 11.9,1,1, 8.740, 10546.360, 283.185, 52730.760 22/05/15,19:41:41,11,12,1, 11.9,1,1, 8.740, 10546.328, 283.186, 52730.773 22/05/15,19:41:41,12,12,1, 11.9,1,1, 8.740, 10546.355, 283.194, 52730.789 22/05/15,19:41:41,13,12,1, 11.9,1,1, 8.740, 10546.340, 283.200, 52730.783 22/05/15,19:41:41,14,12,1, 11.9,1,1, 8.740, 10546.343, 283.195, 52730.724 22/05/15,19:41:41,15,12,1, 11.9,1,1, 8.740, 10546.357, 283.198, 52730.759 22/05/15,19:41:41,16,12,1, 11.9,1,1, 8.740, 10546.368, 283.205, 52730.737 22/05/15,19:41:41,17,12,1, 11.9,1,1, 8.740, 10546.352, 283.220, 52730.755 22/05/15,19:41:41,18,12,1, 11.9,1,1, 8.740, 10546.334, 283.221, 52730.765 22/05/15,19:41:41,19,12,1, 11.9,1,1, 8.740, 10546.353, 283.192, 52730.746 22/05/15,19:41:42,00,11,1, 11.8,1,1, 8.742, 10546.353, 283.192, 52730.790 22/05/15,19:41:42,01,11,1, 11.8,1,1, 8.742, 10546.368, 283.207, 52730.744 22/05/15,19:41:42,02,11,1, 11.8,1,1, 8.742, 10546.356, 283.199, 52730.750 22/05/15,19:41:42,03,11,1, 11.8,1,1, 8.742, 10546.352, 283.189, 52730.803 22/05/15,19:41:42,04,11,1, 11.8,1,1, 8.742, 10546.341, 283.208, 52730.747 22/05/15,19:41:42,05,11,1, 11.8,1,1, 8.742, 10546.364, 283.200, 52730.743 22/05/15,19:41:42,06,11,1, 11.8,1,1, 8.742, 10546.345, 283.218, 52730.765 22/05/15,19:41:42,07,11,1, 11.8,1,1, 8.742, 10546.343, 283.213, 52730.754 22/05/15,19:41:42,08,11,1, 11.8,1,1, 8.742, 10546.336, 283.212, 52730.783 22/05/15,19:41:42,09,11,1, 11.8,1,1, 8.742, 10546.371, 283.198, 52730.776 22/05/15,19:41:42,10,11,1, 11.8,1,1, 8.742, 10546.348, 283.222, 52730.717 22/05/15,19:41:42,11,11,1, 11.8,1,1, 8.742, 10546.349, 283.214, 52730.736 22/05/15,19:41:42,12,11,1, 11.8,1,1, 8.742, 10546.340, 283.222, 52730.722 22/05/15,19:41:42,13,11,1, 11.8,1,1, 8.742, 10546.337, 283.214, 52730.721 22/05/15,19:41:42,14,11,1, 11.8,1,1, 8.742, 10546.344, 283.215, 52730.761 22/05/15,19:41:42,15,11,1, 11.8,1,1, 8.742, 10546.373, 283.229, 52730.734 22/05/15,19:41:42,16,11,1, 11.8,1,1, 8.742, 10546.345, 283.202, 52730.705 22/05/15,19:41:42,17,11,1, 11.8,1,1, 8.742, 10546.331, 283.204, 52730.701 22/05/15,19:41:42,18,11,1, 11.8,1,1, 8.742, 10546.368, 283.162, 52730.615 22/05/15,19:41:42,19,11,1, 11.8,1,1, 8.742, 10546.369, 283.194, 52730.790 22/05/15,19:41:43,00,11,1, 11.9,1,1, 8.742, 10546.361, 283.194, 52730.790 22/05/15,19:41:43,01,11,1, 11.9,1,1, 8.742, 10546.365, 283.199, 52730.793 22/05/15,19:41:43,02,11,1, 11.9,1,1, 8.742, 10546.353, 283.195, 52730.753 22/05/15,19:41:43,03,11,1, 11.9,1,1, 8.742, 10546.376, 283.213, 52730.763 22/05/15,19:41:43,04,11,1, 11.9,1,1, 8.742, 10546.340, 283.199, 52730.750 22/05/15,19:41:43,05,11,1, 11.9,1,1, 8.742, 10546.329, 283.235, 52730.762 22/05/15,19:41:43,06,11,1, 11.9,1,1, 8.742, 10546.346, 283.219, 52730.753 22/05/15,19:41:43,07,11,1, 11.9,1,1, 8.742, 10546.350, 283.224, 52730.748 22/05/15,19:41:43,08,11,1, 11.9,1,1, 8.742, 10546.337, 283.193, 52730.729 22/05/15,19:41:43,09,11,1, 11.9,1,1, 8.742, 10546.359, 283.196, 52730.753 22/05/15,19:41:43,10,11,1, 11.9,1,1, 8.742, 10546.362, 283.198, 52730.725 22/05/15,19:41:43,11,11,1, 11.9,1,1, 8.742, 10546.375, 283.188, 52730.694 22/05/15,19:41:43,12,11,1, 11.9,1,1, 8.742, 10546.357, 283.193, 52730.661 22/05/15,19:41:43,13,11,1, 11.9,1,1, 8.742, 10546.369, 283.216, 52730.728 22/05/15,19:41:43,14,11,1, 11.9,1,1, 8.742, 10546.359, 283.225, 52730.722 22/05/15,19:41:43,15,11,1, 11.9,1,1, 8.742, 10546.366, 283.209, 52730.771 22/05/15,19:41:43,16,11,1, 11.9,1,1, 8.742, 10546.359, 283.208, 52730.732 22/05/15,19:41:43,17,11,1, 11.9,1,1, 8.742, 10546.362, 283.208, 52730.699 22/05/15,19:41:43,18,11,1, 11.9,1,1, 8.742, 10546.365, 283.232, 52730.697 22/05/15,19:41:43,19,11,1, 11.9,1,1, 8.742, 10546.359, 283.201, 52730.723 22/05/15,19:41:44,00,12,1, 11.9,1,1, 8.743, 10546.353, 283.201, 52730.686 22/05/15,19:41:44,01,12,1, 11.9,1,1, 8.743, 10546.376, 283.222, 52730.708 22/05/15,19:41:44,02,12,1, 11.9,1,1, 8.743, 10546.376, 283.206, 52730.723 22/05/15,19:41:44,03,12,1, 11.9,1,1, 8.743, 10546.369, 283.218, 52730.723 22/05/15,19:41:44,04,12,1, 11.9,1,1, 8.743, 10546.368, 283.186, 52730.713 22/05/15,19:41:44,05,12,1, 11.9,1,1, 8.743, 10546.383, 283.232, 52730.736 22/05/15,19:41:44,06,12,1, 11.9,1,1, 8.743, 10546.352, 283.221, 52730.668 22/05/15,19:41:44,07,12,1, 11.9,1,1, 8.743, 10546.393, 283.216, 52730.668 22/05/15,19:41:44,08,12,1, 11.9,1,1, 8.743, 10546.392, 283.208, 52730.688 22/05/15,19:41:44,09,12,1, 11.9,1,1, 8.743, 10546.371, 283.203, 52730.714 22/05/15,19:41:44,10,12,1, 11.9,1,1, 8.743, 10546.363, 283.223, 52730.681 22/05/15,19:41:44,11,12,1, 11.9,1,1, 8.743, 10546.366, 283.232, 52730.679 22/05/15,19:41:44,12,12,1, 11.9,1,1, 8.743, 10546.434, 283.205, 52730.716 22/05/15,19:41:44,13,12,1, 11.9,1,1, 8.743, 10546.444, 283.215, 52730.416 22/05/15,19:41:44,14,12,1, 11.9,1,1, 8.743, 10546.378, 283.225, 52730.698 22/05/15,19:41:44,15,12,1, 11.9,1,1, 8.743, 10546.389, 283.223, 52730.689 22/05/15,19:41:44,16,12,1, 11.9,1,1, 8.743, 10546.403, 283.206, 52730.694 22/05/15,19:41:44,17,12,1, 11.9,1,1, 8.743, 10546.399, 283.205, 52730.701 22/05/15,19:41:44,18,12,1, 11.9,1,1, 8.743, 10546.395, 283.210, 52730.668 22/05/15,19:41:44,19,12,1, 11.9,1,1, 8.743, 10546.381, 283.210, 52730.686 22/05/15,19:41:45,00,11,1, 11.9,1,1, 8.743, 10546.378, 283.210, 52730.686 22/05/15,19:41:45,01,11,1, 11.9,1,1, 8.743, 10546.398, 283.228, 52730.710 22/05/15,19:41:45,02,11,1, 11.9,1,1, 8.743, 10546.386, 283.216, 52730.681 22/05/15,19:41:45,03,11,1, 11.9,1,1, 8.743, 10546.384, 283.227, 52730.701 22/05/15,19:41:45,04,11,1, 11.9,1,1, 8.743, 10546.389, 283.230, 52730.689 22/05/15,19:41:45,05,11,1, 11.9,1,1, 8.743, 10546.403, 283.213, 52730.661 22/05/15,19:41:45,06,11,1, 11.9,1,1, 8.743, 10546.368, 283.221, 52730.733 22/05/15,19:41:45,07,11,1, 11.9,1,1, 8.743, 10546.394, 283.223, 52730.708 22/05/15,19:41:45,08,11,1, 11.9,1,1, 8.743, 10546.372, 283.224, 52730.685 22/05/15,19:41:45,09,11,1, 11.9,1,1, 8.743, 10546.380, 283.217, 52730.647 22/05/15,19:41:45,10,11,1, 11.9,1,1, 8.743, 10546.413, 283.225, 52730.697 22/05/15,19:41:45,11,11,1, 11.9,1,1, 8.743, 10546.419, 283.245, 52730.622 22/05/15,19:41:45,12,11,1, 11.9,1,1, 8.743, 10546.382, 283.233, 52730.649 22/05/15,19:41:45,13,11,1, 11.9,1,1, 8.743, 10546.400, 283.232, 52730.674 22/05/15,19:41:45,14,11,1, 11.9,1,1, 8.743, 10546.383, 283.236, 52730.675 22/05/15,19:41:45,15,11,1, 11.9,1,1, 8.743, 10546.409, 283.233, 52730.663 22/05/15,19:41:45,16,11,1, 11.9,1,1, 8.743, 10546.405, 283.224, 52730.652 22/05/15,19:41:45,17,11,1, 11.9,1,1, 8.743, 10546.406, 283.246, 52730.726 22/05/15,19:41:45,18,11,1, 11.9,1,1, 8.743, 10546.408, 283.232, 52730.680 22/05/15,19:41:45,19,11,1, 11.9,1,1, 8.743, 10546.410, 283.240, 52730.676 22/05/15,19:41:46,00,11,1, 11.8,1,1, 8.741, 10546.403, 283.240, 52730.676 22/05/15,19:41:46,01,11,1, 11.8,1,1, 8.741, 10546.398, 283.231, 52730.698 22/05/15,19:41:46,02,11,1, 11.8,1,1, 8.741, 10546.381, 283.255, 52730.661 22/05/15,19:41:46,03,11,1, 11.8,1,1, 8.741, 10546.387, 283.245, 52730.682 22/05/15,19:41:46,04,11,1, 11.8,1,1, 8.741, 10546.411, 283.242, 52730.638 22/05/15,19:41:46,05,11,1, 11.8,1,1, 8.741, 10546.411, 283.225, 52730.671 22/05/15,19:41:46,06,11,1, 11.8,1,1, 8.741, 10546.412, 283.241, 52730.645 22/05/15,19:41:46,07,11,1, 11.8,1,1, 8.741, 10546.417, 283.257, 52730.673 22/05/15,19:41:46,08,11,1, 11.8,1,1, 8.741, 10546.427, 283.247, 52730.666 22/05/15,19:41:46,09,11,1, 11.8,1,1, 8.741, 10546.421, 283.229, 52730.663 22/05/15,19:41:46,10,11,1, 11.8,1,1, 8.741, 10546.396, 283.248, 52730.627 22/05/15,19:41:46,11,11,1, 11.8,1,1, 8.741, 10546.396, 283.220, 52730.635 22/05/15,19:41:46,12,11,1, 11.8,1,1, 8.741, 10546.415, 283.241, 52730.672 22/05/15,19:41:46,13,11,1, 11.8,1,1, 8.741, 10546.402, 283.236, 52730.628 22/05/15,19:41:46,14,11,1, 11.8,1,1, 8.741, 10546.393, 283.265, 52730.634 22/05/15,19:41:46,15,11,1, 11.8,1,1, 8.741, 10546.414, 283.227, 52730.655 22/05/15,19:41:46,16,11,1, 11.8,1,1, 8.741, 10546.420, 283.222, 52730.655 22/05/15,19:41:46,17,11,1, 11.8,1,1, 8.741, 10546.426, 283.230, 52730.634 22/05/15,19:41:46,18,11,1, 11.8,1,1, 8.741, 10546.425, 283.220, 52730.643 22/05/15,19:41:46,19,11,1, 11.8,1,1, 8.741, 10546.415, 283.240, 52730.607 22/05/15,19:41:47,00,11,1, 11.9,1,1, 8.744, 10546.411, 283.240, 52730.607 22/05/15,19:41:47,01,11,1, 11.9,1,1, 8.744, 10546.425, 283.245, 52730.645 22/05/15,19:41:47,02,11,1, 11.9,1,1, 8.744, 10546.405, 283.216, 52730.605 22/05/15,19:41:47,03,11,1, 11.9,1,1, 8.744, 10546.436, 283.216, 52730.626 22/05/15,19:41:47,04,11,1, 11.9,1,1, 8.744, 10546.411, 283.234, 52730.607 22/05/15,19:41:47,05,11,1, 11.9,1,1, 8.744, 10546.395, 283.228, 52730.635 22/05/15,19:41:47,06,11,1, 11.9,1,1, 8.744, 10546.414, 283.255, 52730.628 22/05/15,19:41:47,07,11,1, 11.9,1,1, 8.744, 10546.377, 283.240, 52730.629 22/05/15,19:41:47,08,11,1, 11.9,1,1, 8.744, 10546.411, 283.256, 52730.606 22/05/15,19:41:47,09,11,1, 11.9,1,1, 8.744, 10546.407, 283.225, 52730.590 22/05/15,19:41:47,10,11,1, 11.9,1,1, 8.744, 10546.446, 283.237, 52730.520 22/05/15,19:41:47,11,11,1, 11.9,1,1, 8.744, 10546.415, 283.224, 52730.626 22/05/15,19:41:47,12,11,1, 11.9,1,1, 8.744, 10546.419, 283.251, 52730.609 22/05/15,19:41:47,13,11,1, 11.9,1,1, 8.744, 10546.436, 283.244, 52730.629 22/05/15,19:41:47,14,11,1, 11.9,1,1, 8.744, 10546.391, 283.266, 52730.602 22/05/15,19:41:47,15,11,1, 11.9,1,1, 8.744, 10546.417, 283.237, 52730.575 22/05/15,19:41:47,16,11,1, 11.9,1,1, 8.744, 10546.435, 283.229, 52730.600 22/05/15,19:41:47,17,11,1, 11.9,1,1, 8.744, 10546.411, 283.241, 52730.559 22/05/15,19:41:47,18,11,1, 11.9,1,1, 8.744, 10546.412, 283.241, 52730.618 22/05/15,19:41:47,19,11,1, 11.9,1,1, 8.744, 10546.425, 283.257, 52730.632 22/05/15,19:41:48,00,11,1, 11.9,1,1, 8.740, 10546.420, 283.257, 52730.598 22/05/15,19:41:48,01,11,1, 11.9,1,1, 8.740, 10546.417, 283.246, 52730.572 22/05/15,19:41:48,02,11,1, 11.9,1,1, 8.740, 10546.439, 283.250, 52730.593 22/05/15,19:41:48,03,11,1, 11.9,1,1, 8.740, 10546.417, 283.266, 52730.582 22/05/15,19:41:48,04,11,1, 11.9,1,1, 8.740, 10546.408, 283.238, 52730.607 22/05/15,19:41:48,05,11,1, 11.9,1,1, 8.740, 10546.442, 283.247, 52730.638 22/05/15,19:41:48,06,11,1, 11.9,1,1, 8.740, 10546.407, 283.257, 52730.635 22/05/15,19:41:48,07,11,1, 11.9,1,1, 8.740, 10546.442, 283.258, 52730.618 22/05/15,19:41:48,08,11,1, 11.9,1,1, 8.740, 10546.428, 283.260, 52730.621 22/05/15,19:41:48,09,11,1, 11.9,1,1, 8.740, 10546.412, 283.237, 52730.593 22/05/15,19:41:48,10,11,1, 11.9,1,1, 8.740, 10546.467, 283.235, 52730.632 22/05/15,19:41:48,11,11,1, 11.9,1,1, 8.740, 10546.447, 283.255, 52730.650 22/05/15,19:41:48,12,11,1, 11.9,1,1, 8.740, 10546.459, 283.236, 52730.621 22/05/15,19:41:48,13,11,1, 11.9,1,1, 8.740, 10546.457, 283.238, 52730.600 22/05/15,19:41:48,14,11,1, 11.9,1,1, 8.740, 10546.458, 283.259, 52730.629 22/05/15,19:41:48,15,11,1, 11.9,1,1, 8.740, 10546.439, 283.241, 52730.621 22/05/15,19:41:48,16,11,1, 11.9,1,1, 8.740, 10546.449, 283.243, 52730.614 22/05/15,19:41:48,17,11,1, 11.9,1,1, 8.740, 10546.441, 283.232, 52730.586 22/05/15,19:41:48,18,11,1, 11.9,1,1, 8.740, 10546.448, 283.239, 52730.625 22/05/15,19:41:48,19,11,1, 11.9,1,1, 8.740, 10546.448, 283.259, 52730.598 22/05/15,19:41:49,00,11,1, 11.9,1,1, 8.743, 10546.445, 283.259, 52730.598 22/05/15,19:41:49,01,11,1, 11.9,1,1, 8.743, 10546.459, 283.247, 52730.637 22/05/15,19:41:49,02,11,1, 11.9,1,1, 8.743, 10546.453, 283.229, 52730.564 22/05/15,19:41:49,03,11,1, 11.9,1,1, 8.743, 10546.472, 283.224, 52730.606 22/05/15,19:41:49,04,11,1, 11.9,1,1, 8.743, 10546.461, 283.233, 52730.623 22/05/15,19:41:49,05,11,1, 11.9,1,1, 8.743, 10546.456, 283.223, 52730.604 22/05/15,19:41:49,06,11,1, 11.9,1,1, 8.743, 10546.474, 283.219, 52730.615 22/05/15,19:41:49,07,11,1, 11.9,1,1, 8.743, 10546.481, 283.242, 52730.603 22/05/15,19:41:49,08,11,1, 11.9,1,1, 8.743, 10546.459, 283.253, 52730.600 22/05/15,19:41:49,09,11,1, 11.9,1,1, 8.743, 10546.465, 283.228, 52730.609 22/05/15,19:41:49,10,11,1, 11.9,1,1, 8.743, 10546.474, 283.218, 52730.577 22/05/15,19:41:49,11,11,1, 11.9,1,1, 8.743, 10546.457, 283.228, 52730.540 22/05/15,19:41:49,12,11,1, 11.9,1,1, 8.743, 10546.471, 283.231, 52730.624 22/05/15,19:41:49,13,11,1, 11.9,1,1, 8.743, 10546.453, 283.220, 52730.568 22/05/15,19:41:49,14,11,1, 11.9,1,1, 8.743, 10546.422, 283.243, 52730.563 22/05/15,19:41:49,15,11,1, 11.9,1,1, 8.743, 10546.463, 283.230, 52730.542 22/05/15,19:41:49,16,11,1, 11.9,1,1, 8.743, 10546.447, 283.221, 52730.556 22/05/15,19:41:49,17,11,1, 11.9,1,1, 8.743, 10546.486, 283.227, 52730.546 22/05/15,19:41:49,18,11,1, 11.9,1,1, 8.743, 10546.467, 283.210, 52730.590 22/05/15,19:41:49,19,11,1, 11.9,1,1, 8.743, 10546.450, 283.215, 52730.598 22/05/15,19:41:50,00,11,1, 11.9,1,1, 8.738, 10546.445, 283.215, 52730.598 22/05/15,19:41:50,01,11,1, 11.9,1,1, 8.738, 10546.441, 283.215, 52730.571 22/05/15,19:41:50,02,11,1, 11.9,1,1, 8.738, 10546.452, 283.223, 52730.527 22/05/15,19:41:50,03,11,1, 11.9,1,1, 8.738, 10546.445, 283.217, 52730.561 22/05/15,19:41:50,04,11,1, 11.9,1,1, 8.738, 10546.452, 283.224, 52730.589 22/05/15,19:41:50,05,11,1, 11.9,1,1, 8.738, 10546.443, 283.221, 52730.585 22/05/15,19:41:50,06,11,1, 11.9,1,1, 8.738, 10546.430, 283.211, 52730.536 22/05/15,19:41:50,07,11,1, 11.9,1,1, 8.738, 10546.459, 283.200, 52730.538 22/05/15,19:41:50,08,11,1, 11.9,1,1, 8.738, 10546.464, 283.224, 52730.543 22/05/15,19:41:50,09,11,1, 11.9,1,1, 8.738, 10546.432, 283.219, 52730.526 22/05/15,19:41:50,10,11,1, 11.9,1,1, 8.738, 10546.467, 283.210, 52730.534 22/05/15,19:41:50,11,11,1, 11.9,1,1, 8.738, 10546.460, 283.226, 52730.565 22/05/15,19:41:50,12,11,1, 11.9,1,1, 8.738, 10546.473, 283.201, 52730.534 22/05/15,19:41:50,13,11,1, 11.9,1,1, 8.738, 10546.463, 283.214, 52730.536 22/05/15,19:41:50,14,11,1, 11.9,1,1, 8.738, 10546.468, 283.178, 52730.528 22/05/15,19:41:50,15,11,1, 11.9,1,1, 8.738, 10546.456, 283.200, 52730.549 22/05/15,19:41:50,16,11,1, 11.9,1,1, 8.738, 10546.462, 283.214, 52730.527 22/05/15,19:41:50,17,11,1, 11.9,1,1, 8.738, 10546.480, 283.203, 52730.556 22/05/15,19:41:50,18,11,1, 11.9,1,1, 8.738, 10546.472, 283.193, 52730.531 22/05/15,19:41:50,19,11,1, 11.9,1,1, 8.738, 10546.439, 283.196, 52730.519 22/05/15,19:41:51,00,11,1, 11.8,1,1, 8.742, 10546.436, 283.196, 52730.519 22/05/15,19:41:51,01,11,1, 11.8,1,1, 8.742, 10546.449, 283.216, 52730.564 22/05/15,19:41:51,02,11,1, 11.8,1,1, 8.742, 10546.443, 283.210, 52730.514 22/05/15,19:41:51,03,11,1, 11.8,1,1, 8.742, 10546.468, 283.217, 52730.493 22/05/15,19:41:51,04,11,1, 11.8,1,1, 8.742, 10546.456, 283.197, 52730.540 22/05/15,19:41:51,05,11,1, 11.8,1,1, 8.742, 10546.465, 283.198, 52730.490 22/05/15,19:41:51,06,11,1, 11.8,1,1, 8.742, 10546.460, 283.185, 52730.519 22/05/15,19:41:51,07,11,1, 11.8,1,1, 8.742, 10546.466, 283.203, 52730.549 22/05/15,19:41:51,08,11,1, 11.8,1,1, 8.742, 10546.442, 283.216, 52730.526 22/05/15,19:41:51,09,11,1, 11.8,1,1, 8.742, 10546.463, 283.206, 52730.519 22/05/15,19:41:51,10,11,1, 11.8,1,1, 8.742, 10546.476, 283.213, 52730.515 22/05/15,19:41:51,11,11,1, 11.8,1,1, 8.742, 10546.469, 283.212, 52730.510 22/05/15,19:41:51,12,11,1, 11.8,1,1, 8.742, 10546.485, 283.202, 52730.509 22/05/15,19:41:51,13,11,1, 11.8,1,1, 8.742, 10546.463, 283.217, 52730.493 22/05/15,19:41:51,14,11,1, 11.8,1,1, 8.742, 10546.462, 283.203, 52730.504 22/05/15,19:41:51,15,11,1, 11.8,1,1, 8.742, 10546.456, 283.205, 52730.537 22/05/15,19:41:51,16,11,1, 11.8,1,1, 8.742, 10546.451, 283.192, 52730.542 22/05/15,19:41:51,17,11,1, 11.8,1,1, 8.742, 10546.453, 283.218, 52730.504 22/05/15,19:41:51,18,11,1, 11.8,1,1, 8.742, 10546.449, 283.209, 52730.465 22/05/15,19:41:51,19,11,1, 11.8,1,1, 8.742, 10546.459, 283.200, 52730.501 22/05/15,19:41:52,00,11,1, 11.9,1,1, 8.738, 10546.453, 283.200, 52730.567 22/05/15,19:41:52,01,11,1, 11.9,1,1, 8.738, 10546.455, 283.183, 52730.477 22/05/15,19:41:52,02,11,1, 11.9,1,1, 8.738, 10546.474, 283.200, 52730.505 22/05/15,19:41:52,03,11,1, 11.9,1,1, 8.738, 10546.464, 283.194, 52730.486 22/05/15,19:41:52,04,11,1, 11.9,1,1, 8.738, 10546.480, 283.159, 52730.497 22/05/15,19:41:52,05,11,1, 11.9,1,1, 8.738, 10546.460, 283.207, 52730.514 22/05/15,19:41:52,06,11,1, 11.9,1,1, 8.738, 10546.460, 283.172, 52730.494 22/05/15,19:41:52,07,11,1, 11.9,1,1, 8.738, 10546.511, 283.165, 52730.459 22/05/15,19:41:52,08,11,1, 11.9,1,1, 8.738, 10546.477, 283.229, 52730.490 22/05/15,19:41:52,09,11,1, 11.9,1,1, 8.738, 10546.477, 283.173, 52730.468 22/05/15,19:41:52,10,11,1, 11.9,1,1, 8.738, 10546.488, 283.161, 52730.470 22/05/15,19:41:52,11,11,1, 11.9,1,1, 8.738, 10546.491, 283.179, 52730.468 22/05/15,19:41:52,12,11,1, 11.9,1,1, 8.738, 10546.487, 283.187, 52730.513 22/05/15,19:41:52,13,11,1, 11.9,1,1, 8.738, 10546.501, 283.204, 52730.522 22/05/15,19:41:52,14,11,1, 11.9,1,1, 8.738, 10546.504, 283.194, 52730.497 22/05/15,19:41:52,15,11,1, 11.9,1,1, 8.738, 10546.487, 283.209, 52730.480 22/05/15,19:41:52,16,11,1, 11.9,1,1, 8.738, 10546.489, 283.176, 52730.435 22/05/15,19:41:52,17,11,1, 11.9,1,1, 8.738, 10546.509, 283.203, 52730.526 22/05/15,19:41:52,18,11,1, 11.9,1,1, 8.738, 10546.473, 283.193, 52730.504 22/05/15,19:41:52,19,11,1, 11.9,1,1, 8.738, 10546.510, 283.212, 52730.567 22/05/15,19:41:53,00,10,1, 11.9,1,1, 8.740, 10546.503, 283.212, 52730.459 22/05/15,19:41:53,01,10,1, 11.9,1,1, 8.740, 10546.479, 283.201, 52730.523 22/05/15,19:41:53,02,10,1, 11.9,1,1, 8.740, 10546.514, 283.191, 52730.454 22/05/15,19:41:53,03,10,1, 11.9,1,1, 8.740, 10546.523, 283.205, 52730.423 22/05/15,19:41:53,04,10,1, 11.9,1,1, 8.740, 10546.518, 283.210, 52730.440 22/05/15,19:41:53,05,10,1, 11.9,1,1, 8.740, 10546.505, 283.209, 52730.421 22/05/15,19:41:53,06,10,1, 11.9,1,1, 8.740, 10546.504, 283.197, 52730.479 22/05/15,19:41:53,07,10,1, 11.9,1,1, 8.740, 10546.497, 283.202, 52730.464 22/05/15,19:41:53,08,10,1, 11.9,1,1, 8.740, 10546.527, 283.205, 52730.444 22/05/15,19:41:53,09,10,1, 11.9,1,1, 8.740, 10546.502, 283.208, 52730.442 22/05/15,19:41:53,10,10,1, 11.9,1,1, 8.740, 10546.507, 283.192, 52730.472 22/05/15,19:41:53,11,10,1, 11.9,1,1, 8.740, 10546.502, 283.198, 52730.455 22/05/15,19:41:53,12,10,1, 11.9,1,1, 8.740, 10546.526, 283.201, 52730.463 22/05/15,19:41:53,13,10,1, 11.9,1,1, 8.740, 10546.536, 283.230, 52730.474 22/05/15,19:41:53,14,10,1, 11.9,1,1, 8.740, 10546.524, 283.216, 52730.435 22/05/15,19:41:53,15,10,1, 11.9,1,1, 8.740, 10546.536, 283.227, 52730.436 22/05/15,19:41:53,16,10,1, 11.9,1,1, 8.740, 10546.535, 283.212, 52730.450 22/05/15,19:41:53,17,10,1, 11.9,1,1, 8.740, 10546.544, 283.193, 52730.454 22/05/15,19:41:53,18,10,1, 11.9,1,1, 8.740, 10546.559, 283.206, 52730.448 22/05/15,19:41:53,19,10,1, 11.9,1,1, 8.740, 10546.547, 283.179, 52730.459 22/05/15,19:41:54,00,11,1, 11.9,1,1, 8.739, 10546.545, 283.179, 52730.459 22/05/15,19:41:54,01,11,1, 11.9,1,1, 8.739, 10546.545, 283.196, 52730.409 22/05/15,19:41:54,02,11,1, 11.9,1,1, 8.739, 10546.536, 283.198, 52730.465 22/05/15,19:41:54,03,11,1, 11.9,1,1, 8.739, 10546.528, 283.202, 52730.394 22/05/15,19:41:54,04,11,1, 11.9,1,1, 8.739, 10546.553, 283.219, 52730.453 22/05/15,19:41:54,05,11,1, 11.9,1,1, 8.739, 10546.572, 283.209, 52730.427 22/05/15,19:41:54,06,11,1, 11.9,1,1, 8.739, 10546.552, 283.204, 52730.391 22/05/15,19:41:54,07,11,1, 11.9,1,1, 8.739, 10546.571, 283.206, 52730.425 22/05/15,19:41:54,08,11,1, 11.9,1,1, 8.739, 10546.552, 283.217, 52730.465 22/05/15,19:41:54,09,11,1, 11.9,1,1, 8.739, 10546.552, 283.211, 52730.378 22/05/15,19:41:54,10,11,1, 11.9,1,1, 8.739, 10546.561, 283.222, 52730.406 22/05/15,19:41:54,11,11,1, 11.9,1,1, 8.739, 10546.544, 283.195, 52730.443 22/05/15,19:41:54,12,11,1, 11.9,1,1, 8.739, 10546.571, 283.212, 52730.398 22/05/15,19:41:54,13,11,1, 11.9,1,1, 8.739, 10546.571, 283.201, 52730.432 22/05/15,19:41:54,14,11,1, 11.9,1,1, 8.739, 10546.582, 283.219, 52730.419 22/05/15,19:41:54,15,11,1, 11.9,1,1, 8.739, 10546.579, 283.204, 52730.432 22/05/15,19:41:54,16,11,1, 11.9,1,1, 8.739, 10546.575, 283.224, 52730.395 22/05/15,19:41:54,17,11,1, 11.9,1,1, 8.739, 10546.603, 283.209, 52730.429 22/05/15,19:41:54,18,11,1, 11.9,1,1, 8.739, 10546.593, 283.191, 52730.399 22/05/15,19:41:54,19,11,1, 11.9,1,1, 8.739, 10546.575, 283.212, 52730.384 22/05/15,19:41:55,00,12,1, 11.8,1,1, 8.741, 10546.570, 283.212, 52730.384 22/05/15,19:41:55,01,12,1, 11.8,1,1, 8.741, 10546.585, 283.203, 52730.418 22/05/15,19:41:55,02,12,1, 11.8,1,1, 8.741, 10546.609, 283.194, 52730.403 22/05/15,19:41:55,03,12,1, 11.8,1,1, 8.741, 10546.586, 283.181, 52730.423 22/05/15,19:41:55,04,12,1, 11.8,1,1, 8.741, 10546.584, 283.207, 52730.397 22/05/15,19:41:55,05,12,1, 11.8,1,1, 8.741, 10546.568, 283.193, 52730.361 22/05/15,19:41:55,06,12,1, 11.8,1,1, 8.741, 10546.575, 283.165, 52730.415 22/05/15,19:41:55,07,12,1, 11.8,1,1, 8.741, 10546.595, 283.187, 52730.385 22/05/15,19:41:55,08,12,1, 11.8,1,1, 8.741, 10546.598, 283.203, 52730.405 22/05/15,19:41:55,09,12,1, 11.8,1,1, 8.741, 10546.599, 283.182, 52730.386 22/05/15,19:41:55,10,12,1, 11.8,1,1, 8.741, 10546.588, 283.204, 52730.391 22/05/15,19:41:55,11,12,1, 11.8,1,1, 8.741, 10546.609, 283.199, 52730.368 22/05/15,19:41:55,12,12,1, 11.8,1,1, 8.741, 10546.609, 283.180, 52730.367 22/05/15,19:41:55,13,12,1, 11.8,1,1, 8.741, 10546.597, 283.198, 52730.362 22/05/15,19:41:55,14,12,1, 11.8,1,1, 8.741, 10546.613, 283.199, 52730.372 22/05/15,19:41:55,15,12,1, 11.8,1,1, 8.741, 10546.619, 283.216, 52730.371 22/05/15,19:41:55,16,12,1, 11.8,1,1, 8.741, 10546.616, 283.233, 52730.364 22/05/15,19:41:55,17,12,1, 11.8,1,1, 8.741, 10546.599, 283.223, 52730.383 22/05/15,19:41:55,18,12,1, 11.8,1,1, 8.741, 10546.621, 283.220, 52730.363 22/05/15,19:41:55,19,12,1, 11.8,1,1, 8.741, 10546.619, 283.208, 52730.373 22/05/15,19:41:56,00,12,1, 11.8,1,1, 8.742, 10546.612, 283.208, 52730.373 22/05/15,19:41:56,01,12,1, 11.8,1,1, 8.742, 10546.629, 283.189, 52730.342 22/05/15,19:41:56,02,12,1, 11.8,1,1, 8.742, 10546.616, 283.219, 52730.335 22/05/15,19:41:56,03,12,1, 11.8,1,1, 8.742, 10546.612, 283.195, 52730.324 22/05/15,19:41:56,04,12,1, 11.8,1,1, 8.742, 10546.605, 283.215, 52730.369 22/05/15,19:41:56,05,12,1, 11.8,1,1, 8.742, 10546.632, 283.185, 52730.322 22/05/15,19:41:56,06,12,1, 11.8,1,1, 8.742, 10546.631, 283.186, 52730.298 22/05/15,19:41:56,07,12,1, 11.8,1,1, 8.742, 10546.625, 283.186, 52730.358 22/05/15,19:41:56,08,12,1, 11.8,1,1, 8.742, 10546.639, 283.194, 52730.334 22/05/15,19:41:56,09,12,1, 11.8,1,1, 8.742, 10546.629, 283.183, 52730.335 22/05/15,19:41:56,10,12,1, 11.8,1,1, 8.742, 10546.635, 283.191, 52730.336 22/05/15,19:41:56,11,12,1, 11.8,1,1, 8.742, 10546.634, 283.211, 52730.364 22/05/15,19:41:56,12,12,1, 11.8,1,1, 8.742, 10546.614, 283.198, 52730.324 22/05/15,19:41:56,13,12,1, 11.8,1,1, 8.742, 10546.645, 283.167, 52730.275 22/05/15,19:41:56,14,12,1, 11.8,1,1, 8.742, 10546.640, 283.189, 52730.293 22/05/15,19:41:56,15,12,1, 11.8,1,1, 8.742, 10546.622, 283.205, 52730.382 22/05/15,19:41:56,16,12,1, 11.8,1,1, 8.742, 10546.624, 283.197, 52730.342 22/05/15,19:41:56,17,12,1, 11.8,1,1, 8.742, 10546.634, 283.190, 52730.311 22/05/15,19:41:56,18,12,1, 11.8,1,1, 8.742, 10546.625, 283.180, 52730.316 22/05/15,19:41:56,19,12,1, 11.8,1,1, 8.742, 10546.646, 283.180, 52730.345 22/05/15,19:41:57,00,12,1, 11.9,1,1, 8.742, 10546.645, 283.180, 52730.345 22/05/15,19:41:57,01,12,1, 11.9,1,1, 8.742, 10546.651, 283.179, 52730.374 22/05/15,19:41:57,02,12,1, 11.9,1,1, 8.742, 10546.673, 283.193, 52730.435 22/05/15,19:41:57,03,12,1, 11.9,1,1, 8.742, 10546.679, 283.218, 52730.448 22/05/15,19:41:57,04,12,1, 11.9,1,1, 8.742, 10546.696, 283.205, 52730.448 22/05/15,19:41:57,05,12,1, 11.9,1,1, 8.742, 10546.652, 283.196, 52730.425 22/05/15,19:41:57,06,12,1, 11.9,1,1, 8.742, 10546.666, 283.197, 52730.454 22/05/15,19:41:57,07,12,1, 11.9,1,1, 8.742, 10546.664, 283.185, 52730.432 22/05/15,19:41:57,08,12,1, 11.9,1,1, 8.742, 10546.649, 283.187, 52730.464 22/05/15,19:41:57,09,12,1, 11.9,1,1, 8.742, 10546.676, 283.193, 52730.442 22/05/15,19:41:57,10,12,1, 11.9,1,1, 8.742, 10546.691, 283.194, 52730.401 22/05/15,19:41:57,11,12,1, 11.9,1,1, 8.742, 10546.665, 283.194, 52730.446 22/05/15,19:41:57,12,12,1, 11.9,1,1, 8.742, 10546.687, 283.197, 52730.442 22/05/15,19:41:57,13,12,1, 11.9,1,1, 8.742, 10546.678, 283.203, 52730.466 22/05/15,19:41:57,14,12,1, 11.9,1,1, 8.742, 10546.673, 283.183, 52730.411 22/05/15,19:41:57,15,12,1, 11.9,1,1, 8.742, 10546.673, 283.170, 52730.465 22/05/15,19:41:57,16,12,1, 11.9,1,1, 8.742, 10546.695, 283.179, 52730.410 22/05/15,19:41:57,17,12,1, 11.9,1,1, 8.742, 10546.687, 283.182, 52730.445 22/05/15,19:41:57,18,12,1, 11.9,1,1, 8.742, 10546.706, 283.187, 52730.427 22/05/15,19:41:57,19,12,1, 11.9,1,1, 8.742, 10546.698, 283.174, 52730.415 22/05/15,19:41:58,00,12,1, 11.9,1,1, 8.740, 10546.695, 283.174, 52730.412 22/05/15,19:41:58,01,12,1, 11.9,1,1, 8.740, 10546.711, 283.159, 52730.400 22/05/15,19:41:58,02,12,1, 11.9,1,1, 8.740, 10546.654, 283.169, 52730.404 22/05/15,19:41:58,03,12,1, 11.9,1,1, 8.740, 10546.694, 283.172, 52730.395 22/05/15,19:41:58,04,12,1, 11.9,1,1, 8.740, 10546.702, 283.161, 52730.397 22/05/15,19:41:58,05,12,1, 11.9,1,1, 8.740, 10546.681, 283.175, 52730.399 22/05/15,19:41:58,06,12,1, 11.9,1,1, 8.740, 10546.703, 283.160, 52730.452 22/05/15,19:41:58,07,12,1, 11.9,1,1, 8.740, 10546.724, 283.158, 52730.397 22/05/15,19:41:58,08,12,1, 11.9,1,1, 8.740, 10546.712, 283.138, 52730.373 22/05/15,19:41:58,09,12,1, 11.9,1,1, 8.740, 10546.720, 283.151, 52730.146 22/05/15,19:41:58,10,12,1, 11.9,1,1, 8.740, 10546.681, 283.163, 52730.324 22/05/15,19:41:58,11,12,1, 11.9,1,1, 8.740, 10546.701, 283.171, 52730.407 22/05/15,19:41:58,12,12,1, 11.9,1,1, 8.740, 10546.715, 283.151, 52730.377 22/05/15,19:41:58,13,12,1, 11.9,1,1, 8.740, 10546.723, 283.149, 52730.386 22/05/15,19:41:58,14,12,1, 11.9,1,1, 8.740, 10546.732, 283.158, 52730.418 22/05/15,19:41:58,15,12,1, 11.9,1,1, 8.740, 10546.726, 283.132, 52730.398 22/05/15,19:41:58,16,12,1, 11.9,1,1, 8.740, 10546.730, 283.145, 52730.402 22/05/15,19:41:58,17,12,1, 11.9,1,1, 8.740, 10546.714, 283.124, 52730.390 22/05/15,19:41:58,18,12,1, 11.9,1,1, 8.740, 10546.719, 283.165, 52730.392 22/05/15,19:41:58,19,12,1, 11.9,1,1, 8.740, 10546.721, 283.157, 52730.412 22/05/15,19:41:59,00,12,1, 11.9,1,1, 8.738, 10546.720, 283.157, 52730.412 22/05/15,19:41:59,01,12,1, 11.9,1,1, 8.738, 10546.724, 283.166, 52730.452 22/05/15,19:41:59,02,12,1, 11.9,1,1, 8.738, 10546.715, 283.146, 52730.372 22/05/15,19:41:59,03,12,1, 11.9,1,1, 8.738, 10546.705, 283.161, 52730.391 22/05/15,19:41:59,04,12,1, 11.9,1,1, 8.738, 10546.737, 283.149, 52730.370 22/05/15,19:41:59,05,12,1, 11.9,1,1, 8.738, 10546.726, 283.160, 52730.387 22/05/15,19:41:59,06,12,1, 11.9,1,1, 8.738, 10546.709, 283.167, 52730.352 22/05/15,19:41:59,07,12,1, 11.9,1,1, 8.738, 10546.709, 283.158, 52730.409 22/05/15,19:41:59,08,12,1, 11.9,1,1, 8.738, 10546.722, 283.137, 52730.352 22/05/15,19:41:59,09,12,1, 11.9,1,1, 8.738, 10546.743, 283.157, 52730.386 22/05/15,19:41:59,10,12,1, 11.9,1,1, 8.738, 10546.732, 283.156, 52730.383 22/05/15,19:41:59,11,12,1, 11.9,1,1, 8.738, 10546.727, 283.184, 52730.401 22/05/15,19:41:59,12,12,1, 11.9,1,1, 8.738, 10546.744, 283.157, 52730.389 22/05/15,19:41:59,13,12,1, 11.9,1,1, 8.738, 10546.786, 283.162, 52730.164 22/05/15,19:41:59,14,12,1, 11.9,1,1, 8.738, 10546.787, 283.158, 52730.371 22/05/15,19:41:59,15,12,1, 11.9,1,1, 8.738, 10546.779, 283.148, 52730.354 22/05/15,19:41:59,16,12,1, 11.9,1,1, 8.738, 10546.753, 283.169, 52730.373 22/05/15,19:41:59,17,12,1, 11.9,1,1, 8.738, 10546.765, 283.152, 52730.344 22/05/15,19:41:59,18,12,1, 11.9,1,1, 8.738, 10546.735, 283.160, 52730.355 22/05/15,19:41:59,19,12,1, 11.9,1,1, 8.738, 10546.778, 283.165, 52730.335 22/05/15,19:42:00,00,12,1, 11.9,1,1, 8.738, 10546.770, 283.165, 52730.335 22/05/15,19:42:00,01,12,1, 11.9,1,1, 8.738, 10546.778, 283.163, 52730.432 22/05/15,19:42:00,02,12,1, 11.9,1,1, 8.738, 10546.780, 283.120, 52730.211 22/05/15,19:42:00,03,12,1, 11.9,1,1, 8.738, 10546.768, 283.122, 52730.147 22/05/15,19:42:00,04,12,1, 11.9,1,1, 8.738, 10546.765, 283.149, 52730.212 22/05/15,19:42:00,05,12,1, 11.9,1,1, 8.738, 10546.776, 283.119, 52730.188 22/05/15,19:42:00,06,12,1, 11.9,1,1, 8.738, 10546.773, 283.124, 52730.199 22/05/15,19:42:00,07,12,1, 11.9,1,1, 8.738, 10546.795, 283.100, 52730.201 22/05/15,19:42:00,08,12,1, 11.9,1,1, 8.738, 10546.785, 283.123, 52730.166 22/05/15,19:42:00,09,12,1, 11.9,1,1, 8.738, 10546.768, 283.109, 52730.218 22/05/15,19:42:00,10,12,1, 11.9,1,1, 8.738, 10546.800, 283.128, 52730.230 22/05/15,19:42:00,11,12,1, 11.9,1,1, 8.738, 10546.803, 283.109, 52730.221 22/05/15,19:42:00,12,12,1, 11.9,1,1, 8.738, 10546.808, 283.131, 52730.193 22/05/15,19:42:00,13,12,1, 11.9,1,1, 8.738, 10546.803, 283.104, 52730.213 22/05/15,19:42:00,14,12,1, 11.9,1,1, 8.738, 10546.802, 283.128, 52730.209 22/05/15,19:42:00,15,12,1, 11.9,1,1, 8.738, 10546.777, 283.128, 52730.162 22/05/15,19:42:00,16,12,1, 11.9,1,1, 8.738, 10546.786, 283.107, 52730.163 22/05/15,19:42:00,17,12,1, 11.9,1,1, 8.738, 10546.805, 283.139, 52730.182 22/05/15,19:42:00,18,12,1, 11.9,1,1, 8.738, 10546.799, 283.139, 52730.188 22/05/15,19:42:00,19,12,1, 11.9,1,1, 8.738, 10546.812, 283.125, 52730.204 22/05/15,19:42:01,00,12,1, 11.9,1,1, 8.738, 10546.812, 283.125, 52730.166 22/05/15,19:42:01,01,12,1, 11.9,1,1, 8.738, 10546.793, 283.123, 52730.221 22/05/15,19:42:01,02,12,1, 11.9,1,1, 8.738, 10546.834, 283.115, 52730.199 22/05/15,19:42:01,03,12,1, 11.9,1,1, 8.738, 10546.814, 283.112, 52730.179 22/05/15,19:42:01,04,12,1, 11.9,1,1, 8.738, 10546.842, 283.104, 52730.170 22/05/15,19:42:01,05,12,1, 11.9,1,1, 8.738, 10546.843, 283.140, 52730.137 22/05/15,19:42:01,06,12,1, 11.9,1,1, 8.738, 10546.839, 283.131, 52730.179 22/05/15,19:42:01,07,12,1, 11.9,1,1, 8.738, 10546.827, 283.120, 52730.171 22/05/15,19:42:01,08,12,1, 11.9,1,1, 8.738, 10546.829, 283.119, 52730.200 22/05/15,19:42:01,09,12,1, 11.9,1,1, 8.738, 10546.844, 283.097, 52730.161 22/05/15,19:42:01,10,12,1, 11.9,1,1, 8.738, 10546.824, 283.112, 52730.160 22/05/15,19:42:01,11,12,1, 11.9,1,1, 8.738, 10546.848, 283.110, 52730.173 22/05/15,19:42:01,12,12,1, 11.9,1,1, 8.738, 10546.863, 283.118, 52730.211 22/05/15,19:42:01,13,12,1, 11.9,1,1, 8.738, 10546.848, 283.093, 52730.187 22/05/15,19:42:01,14,12,1, 11.9,1,1, 8.738, 10546.854, 283.088, 52730.159 22/05/15,19:42:01,15,12,1, 11.9,1,1, 8.738, 10546.852, 283.114, 52730.166 22/05/15,19:42:01,16,12,1, 11.9,1,1, 8.738, 10546.858, 283.103, 52730.146 22/05/15,19:42:01,17,12,1, 11.9,1,1, 8.738, 10546.864, 283.118, 52730.212 22/05/15,19:42:01,18,12,1, 11.9,1,1, 8.738, 10546.847, 283.118, 52730.144 22/05/15,19:42:01,19,12,1, 11.9,1,1, 8.738, 10546.836, 283.098, 52730.166 22/05/15,19:42:02,00,11,1, 11.9,1,1, 8.741, 10546.829, 283.098, 52730.152 22/05/15,19:42:02,01,11,1, 11.9,1,1, 8.741, 10546.857, 283.095, 52730.180 22/05/15,19:42:02,02,11,1, 11.9,1,1, 8.741, 10546.871, 283.072, 52730.188 22/05/15,19:42:02,03,11,1, 11.9,1,1, 8.741, 10546.850, 283.084, 52730.157 22/05/15,19:42:02,04,11,1, 11.9,1,1, 8.741, 10546.852, 283.095, 52730.189 22/05/15,19:42:02,05,11,1, 11.9,1,1, 8.741, 10546.852, 283.052, 52730.163 22/05/15,19:42:02,06,11,1, 11.9,1,1, 8.741, 10546.864, 283.095, 52730.176 22/05/15,19:42:02,07,11,1, 11.9,1,1, 8.741, 10546.869, 283.089, 52730.126 22/05/15,19:42:02,08,11,1, 11.9,1,1, 8.741, 10546.867, 283.068, 52730.106 22/05/15,19:42:02,09,11,1, 11.9,1,1, 8.741, 10546.843, 283.102, 52730.141 22/05/15,19:42:02,10,11,1, 11.9,1,1, 8.741, 10546.865, 283.085, 52730.125 22/05/15,19:42:02,11,11,1, 11.9,1,1, 8.741, 10546.863, 283.063, 52730.148 22/05/15,19:42:02,12,11,1, 11.9,1,1, 8.741, 10546.859, 283.066, 52730.144 22/05/15,19:42:02,13,11,1, 11.9,1,1, 8.741, 10546.869, 283.066, 52730.174 22/05/15,19:42:02,14,11,1, 11.9,1,1, 8.741, 10546.871, 283.064, 52730.157 22/05/15,19:42:02,15,11,1, 11.9,1,1, 8.741, 10546.857, 283.080, 52730.158 22/05/15,19:42:02,16,11,1, 11.9,1,1, 8.741, 10546.882, 283.045, 52730.145 22/05/15,19:42:02,17,11,1, 11.9,1,1, 8.741, 10546.899, 283.087, 52730.126 22/05/15,19:42:02,18,11,1, 11.9,1,1, 8.741, 10546.882, 283.059, 52730.118 22/05/15,19:42:02,19,11,1, 11.9,1,1, 8.741, 10546.900, 283.064, 52730.152 22/05/15,19:42:03,00,12,1, 11.9,1,1, 8.736, 10546.895, 283.064, 52730.152 22/05/15,19:42:03,01,12,1, 11.9,1,1, 8.736, 10546.880, 283.042, 52730.158 22/05/15,19:42:03,02,12,1, 11.9,1,1, 8.736, 10546.915, 283.034, 52730.083 22/05/15,19:42:03,03,12,1, 11.9,1,1, 8.736, 10546.892, 283.036, 52730.098 22/05/15,19:42:03,04,12,1, 11.9,1,1, 8.736, 10546.911, 283.027, 52729.894 22/05/15,19:42:03,05,12,1, 11.9,1,1, 8.736, 10546.938, 283.049, 52730.092 22/05/15,19:42:03,06,12,1, 11.9,1,1, 8.736, 10546.921, 283.036, 52730.101 22/05/15,19:42:03,07,12,1, 11.9,1,1, 8.736, 10546.895, 283.026, 52730.091 22/05/15,19:42:03,08,12,1, 11.9,1,1, 8.736, 10546.911, 283.028, 52730.114 22/05/15,19:42:03,09,12,1, 11.9,1,1, 8.736, 10546.915, 283.042, 52730.092 22/05/15,19:42:03,10,12,1, 11.9,1,1, 8.736, 10546.902, 283.044, 52730.089 22/05/15,19:42:03,11,12,1, 11.9,1,1, 8.736, 10546.926, 283.024, 52730.123 22/05/15,19:42:03,12,12,1, 11.9,1,1, 8.736, 10546.925, 283.013, 52730.128 22/05/15,19:42:03,13,12,1, 11.9,1,1, 8.736, 10546.907, 283.030, 52730.082 22/05/15,19:42:03,14,12,1, 11.9,1,1, 8.736, 10546.935, 283.020, 52730.122 22/05/15,19:42:03,15,12,1, 11.9,1,1, 8.736, 10546.941, 283.004, 52730.096 22/05/15,19:42:03,16,12,1, 11.9,1,1, 8.736, 10546.922, 283.051, 52730.101 22/05/15,19:42:03,17,12,1, 11.9,1,1, 8.736, 10546.929, 283.012, 52730.074 22/05/15,19:42:03,18,12,1, 11.9,1,1, 8.736, 10546.912, 283.029, 52730.109 22/05/15,19:42:03,19,12,1, 11.9,1,1, 8.736, 10546.956, 283.027, 52730.076 22/05/15,19:42:04,00,11,1, 11.9,1,1, 8.740, 10546.954, 283.027, 52730.076 22/05/15,19:42:04,01,11,1, 11.9,1,1, 8.740, 10546.935, 283.023, 52730.117 22/05/15,19:42:04,02,11,1, 11.9,1,1, 8.740, 10546.949, 283.043, 52730.099 22/05/15,19:42:04,03,11,1, 11.9,1,1, 8.740, 10546.930, 283.039, 52730.064 22/05/15,19:42:04,04,11,1, 11.9,1,1, 8.740, 10546.947, 283.041, 52730.046 22/05/15,19:42:04,05,11,1, 11.9,1,1, 8.740, 10546.959, 283.024, 52730.044 22/05/15,19:42:04,06,11,1, 11.9,1,1, 8.740, 10546.930, 283.030, 52730.084 22/05/15,19:42:04,07,11,1, 11.9,1,1, 8.740, 10546.957, 283.019, 52730.048 22/05/15,19:42:04,08,11,1, 11.9,1,1, 8.740, 10546.920, 283.017, 52730.052 22/05/15,19:42:04,09,11,1, 11.9,1,1, 8.740, 10546.929, 283.038, 52730.017 22/05/15,19:42:04,10,11,1, 11.9,1,1, 8.740, 10546.920, 283.034, 52730.077 22/05/15,19:42:04,11,11,1, 11.9,1,1, 8.740, 10546.947, 283.007, 52730.077 22/05/15,19:42:04,12,11,1, 11.9,1,1, 8.740, 10546.939, 283.025, 52730.061 22/05/15,19:42:04,13,11,1, 11.9,1,1, 8.740, 10546.986, 283.014, 52730.167 22/05/15,19:42:04,14,11,1, 11.9,1,1, 8.740, 10546.899, 283.030, 52730.059 22/05/15,19:42:04,15,11,1, 11.9,1,1, 8.740, 10546.954, 283.028, 52730.118 22/05/15,19:42:04,16,11,1, 11.9,1,1, 8.740, 10546.953, 283.030, 52730.011 22/05/15,19:42:04,17,11,1, 11.9,1,1, 8.740, 10546.954, 283.010, 52730.114 22/05/15,19:42:04,18,11,1, 11.9,1,1, 8.740, 10546.946, 283.039, 52730.043 22/05/15,19:42:04,19,11,1, 11.9,1,1, 8.740, 10546.961, 283.016, 52730.050 22/05/15,19:42:05,00,11,1, 11.9,1,1, 8.740, 10546.954, 283.016, 52730.050 22/05/15,19:42:05,01,11,1, 11.9,1,1, 8.740, 10546.958, 283.023, 52730.120 22/05/15,19:42:05,02,11,1, 11.9,1,1, 8.740, 10546.957, 282.997, 52730.034 22/05/15,19:42:05,03,11,1, 11.9,1,1, 8.740, 10546.945, 283.001, 52729.952 22/05/15,19:42:05,04,11,1, 11.9,1,1, 8.740, 10546.962, 283.011, 52730.077 22/05/15,19:42:05,05,11,1, 11.9,1,1, 8.740, 10546.977, 282.988, 52729.946 22/05/15,19:42:05,06,11,1, 11.9,1,1, 8.740, 10546.973, 282.998, 52730.026 22/05/15,19:42:05,07,11,1, 11.9,1,1, 8.740, 10546.968, 283.003, 52730.079 22/05/15,19:42:05,08,11,1, 11.9,1,1, 8.740, 10546.986, 282.984, 52730.057 22/05/15,19:42:05,09,11,1, 11.9,1,1, 8.740, 10546.968, 283.010, 52730.036 22/05/15,19:42:05,10,11,1, 11.9,1,1, 8.740, 10546.954, 283.001, 52730.046 22/05/15,19:42:05,11,11,1, 11.9,1,1, 8.740, 10546.981, 282.999, 52730.049 22/05/15,19:42:05,12,11,1, 11.9,1,1, 8.740, 10546.973, 283.020, 52730.046 22/05/15,19:42:05,13,11,1, 11.9,1,1, 8.740, 10546.954, 282.997, 52730.020 22/05/15,19:42:05,14,11,1, 11.9,1,1, 8.740, 10546.957, 283.002, 52730.063 22/05/15,19:42:05,15,11,1, 11.9,1,1, 8.740, 10546.974, 282.993, 52730.065 22/05/15,19:42:05,16,11,1, 11.9,1,1, 8.740, 10546.963, 282.987, 52730.045 22/05/15,19:42:05,17,11,1, 11.9,1,1, 8.740, 10546.988, 282.996, 52730.024 22/05/15,19:42:05,18,11,1, 11.9,1,1, 8.740, 10546.968, 282.981, 52730.028 22/05/15,19:42:05,19,11,1, 11.9,1,1, 8.740, 10546.972, 283.013, 52730.226 22/05/15,19:42:06,00,10,1, 11.9,1,1, 8.739, 10546.970, 283.013, 52730.226 22/05/15,19:42:06,01,10,1, 11.9,1,1, 8.739, 10546.977, 282.991, 52730.024 22/05/15,19:42:06,02,10,1, 11.9,1,1, 8.739, 10546.992, 282.992, 52730.015 22/05/15,19:42:06,03,10,1, 11.9,1,1, 8.739, 10546.979, 282.998, 52730.023 22/05/15,19:42:06,04,10,1, 11.9,1,1, 8.739, 10546.993, 282.991, 52730.020 22/05/15,19:42:06,05,10,1, 11.9,1,1, 8.739, 10547.003, 282.973, 52729.984 22/05/15,19:42:06,06,10,1, 11.9,1,1, 8.739, 10546.997, 282.986, 52730.030 22/05/15,19:42:06,07,10,1, 11.9,1,1, 8.739, 10547.012, 282.962, 52730.004 22/05/15,19:42:06,08,10,1, 11.9,1,1, 8.739, 10547.001, 282.976, 52729.988 22/05/15,19:42:06,09,10,1, 11.9,1,1, 8.739, 10546.995, 282.958, 52730.025 22/05/15,19:42:06,10,10,1, 11.9,1,1, 8.739, 10546.994, 282.935, 52729.962 22/05/15,19:42:06,11,10,1, 11.9,1,1, 8.739, 10547.015, 282.988, 52730.052 22/05/15,19:42:06,12,10,1, 11.9,1,1, 8.739, 10547.013, 282.952, 52729.987 22/05/15,19:42:06,13,10,1, 11.9,1,1, 8.739, 10547.021, 282.968, 52729.964 22/05/15,19:42:06,14,10,1, 11.9,1,1, 8.739, 10547.009, 282.973, 52729.995 22/05/15,19:42:06,15,10,1, 11.9,1,1, 8.739, 10547.018, 282.977, 52730.037 22/05/15,19:42:06,16,10,1, 11.9,1,1, 8.739, 10547.027, 282.980, 52729.984 22/05/15,19:42:06,17,10,1, 11.9,1,1, 8.739, 10547.017, 282.974, 52729.992 22/05/15,19:42:06,18,10,1, 11.9,1,1, 8.739, 10547.008, 282.954, 52729.997 22/05/15,19:42:06,19,10,1, 11.9,1,1, 8.739, 10547.029, 282.972, 52729.973 22/05/15,19:42:07,00,11,1, 11.8,1,1, 8.742, 10547.020, 282.972, 52729.973 22/05/15,19:42:07,01,11,1, 11.8,1,1, 8.742, 10547.054, 282.953, 52730.073 22/05/15,19:42:07,02,11,1, 11.8,1,1, 8.742, 10547.023, 282.955, 52729.964 22/05/15,19:42:07,03,11,1, 11.8,1,1, 8.742, 10547.033, 282.952, 52730.021 22/05/15,19:42:07,04,11,1, 11.8,1,1, 8.742, 10547.029, 282.925, 52729.984 22/05/15,19:42:07,05,11,1, 11.8,1,1, 8.742, 10547.045, 282.936, 52729.917 22/05/15,19:42:07,06,11,1, 11.8,1,1, 8.742, 10547.028, 282.956, 52729.953 22/05/15,19:42:07,07,11,1, 11.8,1,1, 8.742, 10547.039, 282.952, 52730.032 22/05/15,19:42:07,08,11,1, 11.8,1,1, 8.742, 10547.050, 282.957, 52729.980 22/05/15,19:42:07,09,11,1, 11.8,1,1, 8.742, 10547.044, 282.940, 52729.975 22/05/15,19:42:07,10,11,1, 11.8,1,1, 8.742, 10547.048, 282.945, 52729.984 22/05/15,19:42:07,11,11,1, 11.8,1,1, 8.742, 10547.045, 282.942, 52729.990 22/05/15,19:42:07,12,11,1, 11.8,1,1, 8.742, 10547.020, 282.908, 52730.000 22/05/15,19:42:07,13,11,1, 11.8,1,1, 8.742, 10547.037, 282.940, 52729.987 22/05/15,19:42:07,14,11,1, 11.8,1,1, 8.742, 10547.057, 282.927, 52729.962 22/05/15,19:42:07,15,11,1, 11.8,1,1, 8.742, 10547.053, 282.928, 52729.970 22/05/15,19:42:07,16,11,1, 11.8,1,1, 8.742, 10547.066, 282.928, 52729.935 22/05/15,19:42:07,17,11,1, 11.8,1,1, 8.742, 10547.063, 282.916, 52729.942 22/05/15,19:42:07,18,11,1, 11.8,1,1, 8.742, 10547.072, 282.947, 52729.909 22/05/15,19:42:07,19,11,1, 11.8,1,1, 8.742, 10547.045, 282.919, 52729.953 22/05/15,19:42:08,00,11,1, 11.9,1,1, 8.735, 10547.037, 282.919, 52729.953 22/05/15,19:42:08,01,11,1, 11.9,1,1, 8.735, 10547.064, 282.911, 52729.956 22/05/15,19:42:08,02,11,1, 11.9,1,1, 8.735, 10547.069, 282.915, 52729.961 22/05/15,19:42:08,03,11,1, 11.9,1,1, 8.735, 10547.077, 282.915, 52729.966 22/05/15,19:42:08,04,11,1, 11.9,1,1, 8.735, 10547.070, 282.886, 52729.928 22/05/15,19:42:08,05,11,1, 11.9,1,1, 8.735, 10547.071, 282.917, 52729.924 22/05/15,19:42:08,06,11,1, 11.9,1,1, 8.735, 10547.070, 282.904, 52729.927 22/05/15,19:42:08,07,11,1, 11.9,1,1, 8.735, 10547.069, 282.906, 52729.939 22/05/15,19:42:08,08,11,1, 11.9,1,1, 8.735, 10547.053, 282.896, 52729.956 22/05/15,19:42:08,09,11,1, 11.9,1,1, 8.735, 10547.045, 282.921, 52729.953 22/05/15,19:42:08,10,11,1, 11.9,1,1, 8.735, 10547.069, 282.888, 52729.908 22/05/15,19:42:08,11,11,1, 11.9,1,1, 8.735, 10547.073, 282.913, 52729.908 22/05/15,19:42:08,12,11,1, 11.9,1,1, 8.735, 10547.079, 282.879, 52729.923 22/05/15,19:42:08,13,11,1, 11.9,1,1, 8.735, 10547.089, 282.891, 52729.942 22/05/15,19:42:08,14,11,1, 11.9,1,1, 8.735, 10547.063, 282.908, 52729.914 22/05/15,19:42:08,15,11,1, 11.9,1,1, 8.735, 10547.079, 282.903, 52729.905 22/05/15,19:42:08,16,11,1, 11.9,1,1, 8.735, 10547.056, 282.909, 52729.899 22/05/15,19:42:08,17,11,1, 11.9,1,1, 8.735, 10547.100, 282.888, 52729.900 22/05/15,19:42:08,18,11,1, 11.9,1,1, 8.735, 10547.057, 282.899, 52729.879 22/05/15,19:42:08,19,11,1, 11.9,1,1, 8.735, 10547.065, 282.865, 52729.916 22/05/15,19:42:09,00,11,1, 11.9,1,1, 8.743, 10547.062, 282.865, 52729.916 22/05/15,19:42:09,01,11,1, 11.9,1,1, 8.743, 10547.080, 282.871, 52729.923 22/05/15,19:42:09,02,11,1, 11.9,1,1, 8.743, 10547.101, 282.862, 52729.880 22/05/15,19:42:09,03,11,1, 11.9,1,1, 8.743, 10547.087, 282.868, 52729.872 22/05/15,19:42:09,04,11,1, 11.9,1,1, 8.743, 10547.100, 282.862, 52729.882 22/05/15,19:42:09,05,11,1, 11.9,1,1, 8.743, 10547.098, 282.847, 52729.870 22/05/15,19:42:09,06,11,1, 11.9,1,1, 8.743, 10547.088, 282.835, 52729.877 22/05/15,19:42:09,07,11,1, 11.9,1,1, 8.743, 10547.066, 282.852, 52729.866 22/05/15,19:42:09,08,11,1, 11.9,1,1, 8.743, 10547.099, 282.884, 52729.875 22/05/15,19:42:09,09,11,1, 11.9,1,1, 8.743, 10547.081, 282.872, 52729.897 22/05/15,19:42:09,10,11,1, 11.9,1,1, 8.743, 10547.085, 282.842, 52729.626 22/05/15,19:42:09,11,11,1, 11.9,1,1, 8.743, 10547.066, 282.857, 52729.953 22/05/15,19:42:09,12,11,1, 11.9,1,1, 8.743, 10547.106, 282.849, 52729.959 22/05/15,19:42:09,13,11,1, 11.9,1,1, 8.743, 10547.079, 282.853, 52729.904 22/05/15,19:42:09,14,11,1, 11.9,1,1, 8.743, 10547.094, 282.829, 52729.873 22/05/15,19:42:09,15,11,1, 11.9,1,1, 8.743, 10547.095, 282.862, 52729.907 22/05/15,19:42:09,16,11,1, 11.9,1,1, 8.743, 10547.089, 282.835, 52729.828 22/05/15,19:42:09,17,11,1, 11.9,1,1, 8.743, 10547.090, 282.837, 52729.862 22/05/15,19:42:09,18,11,1, 11.9,1,1, 8.743, 10547.088, 282.857, 52729.830 22/05/15,19:42:09,19,11,1, 11.9,1,1, 8.743, 10547.070, 282.840, 52729.864 22/05/15,19:42:10,00,11,1, 11.9,1,1, 8.739, 10547.062, 282.840, 52729.864 22/05/15,19:42:10,01,11,1, 11.9,1,1, 8.739, 10547.092, 282.850, 52729.844 22/05/15,19:42:10,02,11,1, 11.9,1,1, 8.739, 10547.093, 282.841, 52729.874 22/05/15,19:42:10,03,11,1, 11.9,1,1, 8.739, 10547.090, 282.820, 52729.868 22/05/15,19:42:10,04,11,1, 11.9,1,1, 8.739, 10547.097, 282.841, 52729.868 22/05/15,19:42:10,05,11,1, 11.9,1,1, 8.739, 10547.121, 282.834, 52729.910 22/05/15,19:42:10,06,11,1, 11.9,1,1, 8.739, 10547.086, 282.801, 52729.840 22/05/15,19:42:10,07,11,1, 11.9,1,1, 8.739, 10547.088, 282.832, 52729.854 22/05/15,19:42:10,08,11,1, 11.9,1,1, 8.739, 10547.108, 282.799, 52729.862 22/05/15,19:42:10,09,11,1, 11.9,1,1, 8.739, 10547.085, 282.794, 52729.841 22/05/15,19:42:10,10,11,1, 11.9,1,1, 8.739, 10547.115, 282.801, 52729.911 22/05/15,19:42:10,11,11,1, 11.9,1,1, 8.739, 10547.099, 282.802, 52729.849 22/05/15,19:42:10,12,11,1, 11.9,1,1, 8.739, 10547.095, 282.822, 52729.830 22/05/15,19:42:10,13,11,1, 11.9,1,1, 8.739, 10547.129, 282.821, 52729.846 22/05/15,19:42:10,14,11,1, 11.9,1,1, 8.739, 10547.113, 282.798, 52729.804 22/05/15,19:42:10,15,11,1, 11.9,1,1, 8.739, 10547.121, 282.786, 52729.807 22/05/15,19:42:10,16,11,1, 11.9,1,1, 8.739, 10547.110, 282.791, 52729.848 22/05/15,19:42:10,17,11,1, 11.9,1,1, 8.739, 10547.127, 282.800, 52729.813 22/05/15,19:42:10,18,11,1, 11.9,1,1, 8.739, 10547.101, 282.812, 52729.850 22/05/15,19:42:10,19,11,1, 11.9,1,1, 8.739, 10547.120, 282.809, 52729.841 22/05/15,19:42:11,00,11,1, 11.9,1,1, 8.737, 10547.112, 282.809, 52729.841 22/05/15,19:42:11,01,11,1, 11.9,1,1, 8.737, 10547.140, 282.808, 52729.866 22/05/15,19:42:11,02,11,1, 11.9,1,1, 8.737, 10547.128, 282.808, 52729.837 22/05/15,19:42:11,03,11,1, 11.9,1,1, 8.737, 10547.147, 282.815, 52729.832 22/05/15,19:42:11,04,11,1, 11.9,1,1, 8.737, 10547.119, 282.799, 52729.829 22/05/15,19:42:11,05,11,1, 11.9,1,1, 8.737, 10547.120, 282.815, 52729.910 22/05/15,19:42:11,06,11,1, 11.9,1,1, 8.737, 10547.145, 282.789, 52729.875 22/05/15,19:42:11,07,11,1, 11.9,1,1, 8.737, 10547.100, 282.798, 52729.857 22/05/15,19:42:11,08,11,1, 11.9,1,1, 8.737, 10547.123, 282.768, 52729.744 22/05/15,19:42:11,09,11,1, 11.9,1,1, 8.737, 10547.140, 282.769, 52729.778 22/05/15,19:42:11,10,11,1, 11.9,1,1, 8.737, 10547.144, 282.778, 52729.770 22/05/15,19:42:11,11,11,1, 11.9,1,1, 8.737, 10547.154, 282.765, 52729.792 22/05/15,19:42:11,12,11,1, 11.9,1,1, 8.737, 10547.174, 282.762, 52729.835 22/05/15,19:42:11,13,11,1, 11.9,1,1, 8.737, 10547.157, 282.768, 52729.804 22/05/15,19:42:11,14,11,1, 11.9,1,1, 8.737, 10547.156, 282.761, 52729.799 22/05/15,19:42:11,15,11,1, 11.9,1,1, 8.737, 10547.166, 282.794, 52729.833 22/05/15,19:42:11,16,11,1, 11.9,1,1, 8.737, 10547.162, 282.750, 52729.770 22/05/15,19:42:11,17,11,1, 11.9,1,1, 8.737, 10547.170, 282.791, 52729.836 22/05/15,19:42:11,18,11,1, 11.9,1,1, 8.737, 10547.152, 282.778, 52729.813 22/05/15,19:42:11,19,11,1, 11.9,1,1, 8.737, 10547.150, 282.765, 52729.804 22/05/15,19:42:12,00,11,1, 11.8,1,1, 8.740, 10547.146, 282.765, 52729.804 22/05/15,19:42:12,01,11,1, 11.8,1,1, 8.740, 10547.162, 282.787, 52729.817 22/05/15,19:42:12,02,11,1, 11.8,1,1, 8.740, 10547.161, 282.753, 52729.768 22/05/15,19:42:12,03,11,1, 11.8,1,1, 8.740, 10547.166, 282.746, 52729.832 22/05/15,19:42:12,04,11,1, 11.8,1,1, 8.740, 10547.162, 282.729, 52729.699 22/05/15,19:42:12,05,11,1, 11.8,1,1, 8.740, 10547.182, 282.722, 52729.719 22/05/15,19:42:12,06,11,1, 11.8,1,1, 8.740, 10547.144, 282.707, 52729.744 22/05/15,19:42:12,07,11,1, 11.8,1,1, 8.740, 10547.159, 282.729, 52729.810 22/05/15,19:42:12,08,11,1, 11.8,1,1, 8.740, 10547.181, 282.723, 52729.789 22/05/15,19:42:12,09,11,1, 11.8,1,1, 8.740, 10547.164, 282.718, 52729.768 22/05/15,19:42:12,10,11,1, 11.8,1,1, 8.740, 10547.187, 282.718, 52729.784 22/05/15,19:42:12,11,11,1, 11.8,1,1, 8.740, 10547.193, 282.712, 52729.786 22/05/15,19:42:12,12,11,1, 11.8,1,1, 8.740, 10547.190, 282.727, 52729.794 22/05/15,19:42:12,13,11,1, 11.8,1,1, 8.740, 10547.184, 282.717, 52729.764 22/05/15,19:42:12,14,11,1, 11.8,1,1, 8.740, 10547.175, 282.699, 52729.762 22/05/15,19:42:12,15,11,1, 11.8,1,1, 8.740, 10547.200, 282.699, 52729.776 22/05/15,19:42:12,16,11,1, 11.8,1,1, 8.740, 10547.176, 282.703, 52729.762 22/05/15,19:42:12,17,11,1, 11.8,1,1, 8.740, 10547.185, 282.708, 52729.771 22/05/15,19:42:12,18,11,1, 11.8,1,1, 8.740, 10547.169, 282.699, 52729.787 22/05/15,19:42:12,19,11,1, 11.8,1,1, 8.740, 10547.192, 282.695, 52729.784 22/05/15,19:42:13,00,11,1, 11.9,1,1, 8.738, 10547.187, 282.695, 52729.784 22/05/15,19:42:13,01,11,1, 11.9,1,1, 8.738, 10547.193, 282.697, 52729.818 22/05/15,19:42:13,02,11,1, 11.9,1,1, 8.738, 10547.195, 282.701, 52729.747 22/05/15,19:42:13,03,11,1, 11.9,1,1, 8.738, 10547.189, 282.677, 52729.780 22/05/15,19:42:13,04,11,1, 11.9,1,1, 8.738, 10547.192, 282.685, 52729.790 22/05/15,19:42:13,05,11,1, 11.9,1,1, 8.738, 10547.202, 282.678, 52729.745 22/05/15,19:42:13,06,11,1, 11.9,1,1, 8.738, 10547.190, 282.708, 52729.733 22/05/15,19:42:13,07,11,1, 11.9,1,1, 8.738, 10547.168, 282.680, 52729.759 22/05/15,19:42:13,08,11,1, 11.9,1,1, 8.738, 10547.181, 282.690, 52729.742 22/05/15,19:42:13,09,11,1, 11.9,1,1, 8.738, 10547.188, 282.679, 52729.746 22/05/15,19:42:13,10,11,1, 11.9,1,1, 8.738, 10547.194, 282.664, 52729.735 22/05/15,19:42:13,11,11,1, 11.9,1,1, 8.738, 10547.195, 282.680, 52729.731 22/05/15,19:42:13,12,11,1, 11.9,1,1, 8.738, 10547.187, 282.676, 52729.736 22/05/15,19:42:13,13,11,1, 11.9,1,1, 8.738, 10547.179, 282.656, 52729.731 22/05/15,19:42:13,14,11,1, 11.9,1,1, 8.738, 10547.193, 282.645, 52729.711 22/05/15,19:42:13,15,11,1, 11.9,1,1, 8.738, 10547.208, 282.685, 52729.744 22/05/15,19:42:13,16,11,1, 11.9,1,1, 8.738, 10547.192, 282.663, 52729.693 22/05/15,19:42:13,17,11,1, 11.9,1,1, 8.738, 10547.228, 282.639, 52729.748 22/05/15,19:42:13,18,11,1, 11.9,1,1, 8.738, 10547.186, 282.662, 52729.812 22/05/15,19:42:13,19,11,1, 11.9,1,1, 8.738, 10547.225, 282.644, 52729.714 22/05/15,19:42:14,00,11,1, 11.9,1,1, 8.739, 10547.221, 282.644, 52729.714 22/05/15,19:42:14,01,11,1, 11.9,1,1, 8.739, 10547.235, 282.663, 52729.742 22/05/15,19:42:14,02,11,1, 11.9,1,1, 8.739, 10547.246, 282.662, 52729.728 22/05/15,19:42:14,03,11,1, 11.9,1,1, 8.739, 10547.230, 282.636, 52729.704 22/05/15,19:42:14,04,11,1, 11.9,1,1, 8.739, 10547.226, 282.639, 52729.718 22/05/15,19:42:14,05,11,1, 11.9,1,1, 8.739, 10547.218, 282.634, 52729.695 22/05/15,19:42:14,06,11,1, 11.9,1,1, 8.739, 10547.208, 282.631, 52729.692 22/05/15,19:42:14,07,11,1, 11.9,1,1, 8.739, 10547.211, 282.620, 52729.746 22/05/15,19:42:14,08,11,1, 11.9,1,1, 8.739, 10547.208, 282.633, 52729.729 22/05/15,19:42:14,09,11,1, 11.9,1,1, 8.739, 10547.213, 282.647, 52729.733 22/05/15,19:42:14,10,11,1, 11.9,1,1, 8.739, 10547.232, 282.626, 52729.713 22/05/15,19:42:14,11,11,1, 11.9,1,1, 8.739, 10547.233, 282.633, 52729.737 22/05/15,19:42:14,12,11,1, 11.9,1,1, 8.739, 10547.247, 282.616, 52729.736 22/05/15,19:42:14,13,11,1, 11.9,1,1, 8.739, 10547.237, 282.624, 52729.707 22/05/15,19:42:14,14,11,1, 11.9,1,1, 8.739, 10547.239, 282.635, 52729.702 22/05/15,19:42:14,15,11,1, 11.9,1,1, 8.739, 10547.244, 282.600, 52729.724 22/05/15,19:42:14,16,11,1, 11.9,1,1, 8.739, 10547.224, 282.608, 52729.714 22/05/15,19:42:14,17,11,1, 11.9,1,1, 8.739, 10547.240, 282.608, 52729.733 22/05/15,19:42:14,18,11,1, 11.9,1,1, 8.739, 10547.233, 282.598, 52729.742 22/05/15,19:42:14,19,11,1, 11.9,1,1, 8.739, 10547.231, 282.600, 52729.738 22/05/15,19:42:15,00,11,1, 11.9,1,1, 8.742, 10547.229, 282.600, 52729.600 22/05/15,19:42:15,01,11,1, 11.9,1,1, 8.742, 10547.237, 282.629, 52729.695 22/05/15,19:42:15,02,11,1, 11.9,1,1, 8.742, 10547.209, 282.602, 52729.687 22/05/15,19:42:15,03,11,1, 11.9,1,1, 8.742, 10547.220, 282.610, 52729.735 22/05/15,19:42:15,04,11,1, 11.9,1,1, 8.742, 10547.221, 282.580, 52729.704 22/05/15,19:42:15,05,11,1, 11.9,1,1, 8.742, 10547.220, 282.591, 52729.735 22/05/15,19:42:15,06,11,1, 11.9,1,1, 8.742, 10547.215, 282.600, 52729.704 22/05/15,19:42:15,07,11,1, 11.9,1,1, 8.742, 10547.229, 282.612, 52729.659 22/05/15,19:42:15,08,11,1, 11.9,1,1, 8.742, 10547.233, 282.574, 52729.714 22/05/15,19:42:15,09,11,1, 11.9,1,1, 8.742, 10547.242, 282.592, 52729.677 22/05/15,19:42:15,10,11,1, 11.9,1,1, 8.742, 10547.224, 282.605, 52729.703 22/05/15,19:42:15,11,11,1, 11.9,1,1, 8.742, 10547.225, 282.583, 52729.708 22/05/15,19:42:15,12,11,1, 11.9,1,1, 8.742, 10547.226, 282.594, 52729.693 22/05/15,19:42:15,13,11,1, 11.9,1,1, 8.742, 10547.236, 282.580, 52729.698 22/05/15,19:42:15,14,11,1, 11.9,1,1, 8.742, 10547.212, 282.565, 52729.653 22/05/15,19:42:15,15,11,1, 11.9,1,1, 8.742, 10547.230, 282.591, 52729.687 22/05/15,19:42:15,16,11,1, 11.9,1,1, 8.742, 10547.244, 282.596, 52729.688 22/05/15,19:42:15,17,11,1, 11.9,1,1, 8.742, 10547.221, 282.604, 52729.714 22/05/15,19:42:15,18,11,1, 11.9,1,1, 8.742, 10547.242, 282.605, 52729.609 22/05/15,19:42:15,19,11,1, 11.9,1,1, 8.742, 10547.236, 282.599, 52729.600 22/05/15,19:42:16,00,10,1, 11.8,1,1, 8.736, 10547.229, 282.599, 52729.616 22/05/15,19:42:16,01,10,1, 11.8,1,1, 8.736, 10547.231, 282.567, 52729.604 22/05/15,19:42:16,02,10,1, 11.8,1,1, 8.736, 10547.241, 282.590, 52729.660 22/05/15,19:42:16,03,10,1, 11.8,1,1, 8.736, 10547.241, 282.572, 52729.627 22/05/15,19:42:16,04,10,1, 11.8,1,1, 8.736, 10547.246, 282.559, 52729.616 22/05/15,19:42:16,05,10,1, 11.8,1,1, 8.736, 10547.237, 282.530, 52729.645 22/05/15,19:42:16,06,10,1, 11.8,1,1, 8.736, 10547.252, 282.579, 52729.670 22/05/15,19:42:16,07,10,1, 11.8,1,1, 8.736, 10547.246, 282.547, 52729.665 22/05/15,19:42:16,08,10,1, 11.8,1,1, 8.736, 10547.273, 282.537, 52729.616 22/05/15,19:42:16,09,10,1, 11.8,1,1, 8.736, 10547.257, 282.560, 52729.671 22/05/15,19:42:16,10,10,1, 11.8,1,1, 8.736, 10547.247, 282.553, 52729.646 22/05/15,19:42:16,11,10,1, 11.8,1,1, 8.736, 10547.263, 282.555, 52729.640 22/05/15,19:42:16,12,10,1, 11.8,1,1, 8.736, 10547.274, 282.545, 52729.661 22/05/15,19:42:16,13,10,1, 11.8,1,1, 8.736, 10547.274, 282.575, 52729.619 22/05/15,19:42:16,14,10,1, 11.8,1,1, 8.736, 10547.269, 282.542, 52729.642 22/05/15,19:42:16,15,10,1, 11.8,1,1, 8.736, 10547.279, 282.530, 52729.634 22/05/15,19:42:16,16,10,1, 11.8,1,1, 8.736, 10547.284, 282.555, 52729.618 22/05/15,19:42:16,17,10,1, 11.8,1,1, 8.736, 10547.267, 282.556, 52729.589 22/05/15,19:42:16,18,10,1, 11.8,1,1, 8.736, 10547.259, 282.549, 52729.606 22/05/15,19:42:16,19,10,1, 11.8,1,1, 8.736, 10547.257, 282.508, 52729.616 22/05/15,19:42:17,00,10,1, 12.0,1,1, 8.739, 10547.254, 282.508, 52729.616 22/05/15,19:42:17,01,10,1, 12.0,1,1, 8.739, 10547.267, 282.544, 52729.642 22/05/15,19:42:17,02,10,1, 12.0,1,1, 8.739, 10547.265, 282.527, 52729.567 22/05/15,19:42:17,03,10,1, 12.0,1,1, 8.739, 10547.251, 282.528, 52729.607 22/05/15,19:42:17,04,10,1, 12.0,1,1, 8.739, 10547.271, 282.510, 52729.643 22/05/15,19:42:17,05,10,1, 12.0,1,1, 8.739, 10547.271, 282.518, 52729.630 22/05/15,19:42:17,06,10,1, 12.0,1,1, 8.739, 10547.237, 282.544, 52729.652 22/05/15,19:42:17,07,10,1, 12.0,1,1, 8.739, 10547.269, 282.506, 52729.597 22/05/15,19:42:17,08,10,1, 12.0,1,1, 8.739, 10547.289, 282.526, 52729.597 22/05/15,19:42:17,09,10,1, 12.0,1,1, 8.739, 10547.298, 282.511, 52729.623 22/05/15,19:42:17,10,10,1, 12.0,1,1, 8.739, 10547.241, 282.507, 52729.632 22/05/15,19:42:17,11,10,1, 12.0,1,1, 8.739, 10547.270, 282.495, 52729.614 22/05/15,19:42:17,12,10,1, 12.0,1,1, 8.739, 10547.287, 282.497, 52729.485 22/05/15,19:42:17,13,10,1, 12.0,1,1, 8.739, 10547.292, 282.508, 52729.562 22/05/15,19:42:17,14,10,1, 12.0,1,1, 8.739, 10547.278, 282.457, 52729.383 22/05/15,19:42:17,15,10,1, 12.0,1,1, 8.739, 10547.309, 282.491, 52729.398 22/05/15,19:42:17,16,10,1, 12.0,1,1, 8.739, 10547.283, 282.499, 52729.572 22/05/15,19:42:17,17,10,1, 12.0,1,1, 8.739, 10547.302, 282.503, 52729.591 22/05/15,19:42:17,18,10,1, 12.0,1,1, 8.739, 10547.305, 282.504, 52729.645 22/05/15,19:42:17,19,10,1, 12.0,1,1, 8.739, 10547.283, 282.496, 52729.652 22/05/15,19:42:18,00,09,1, 11.8,1,1, 8.741, 10547.279, 282.496, 52729.652 22/05/15,19:42:18,01,09,1, 11.8,1,1, 8.741, 10547.292, 282.490, 52729.618 22/05/15,19:42:18,02,09,1, 11.8,1,1, 8.741, 10547.284, 282.457, 52729.616 22/05/15,19:42:18,03,09,1, 11.8,1,1, 8.741, 10547.279, 282.489, 52729.649 22/05/15,19:42:18,04,09,1, 11.8,1,1, 8.741, 10547.281, 282.489, 52729.648 22/05/15,19:42:18,05,09,1, 11.8,1,1, 8.741, 10547.244, 282.497, 52729.596 22/05/15,19:42:18,06,09,1, 11.8,1,1, 8.741, 10547.284, 282.495, 52729.585 22/05/15,19:42:18,07,09,1, 11.8,1,1, 8.741, 10547.291, 282.486, 52729.595 22/05/15,19:42:18,08,09,1, 11.8,1,1, 8.741, 10547.294, 282.454, 52729.595 22/05/15,19:42:18,09,09,1, 11.8,1,1, 8.741, 10547.300, 282.501, 52729.673 22/05/15,19:42:18,10,09,1, 11.8,1,1, 8.741, 10547.255, 282.483, 52729.677 22/05/15,19:42:18,11,09,1, 11.8,1,1, 8.741, 10547.316, 282.471, 52729.594 22/05/15,19:42:18,12,09,1, 11.8,1,1, 8.741, 10547.297, 282.478, 52729.593 22/05/15,19:42:18,13,09,1, 11.8,1,1, 8.741, 10547.325, 282.456, 52729.593 22/05/15,19:42:18,14,09,1, 11.8,1,1, 8.741, 10547.266, 282.475, 52729.584 22/05/15,19:42:18,15,09,1, 11.8,1,1, 8.741, 10547.286, 282.485, 52729.533 22/05/15,19:42:18,16,09,1, 11.8,1,1, 8.741, 10547.297, 282.476, 52729.567 22/05/15,19:42:18,17,09,1, 11.8,1,1, 8.741, 10547.302, 282.465, 52729.544 22/05/15,19:42:18,18,09,1, 11.8,1,1, 8.741, 10547.281, 282.474, 52729.525 22/05/15,19:42:18,19,09,1, 11.8,1,1, 8.741, 10547.332, 282.468, 52729.558 22/05/15,19:42:19,00,10,1, 11.9,1,1, 8.737, 10547.329, 282.468, 52729.553 22/05/15,19:42:19,01,10,1, 11.9,1,1, 8.737, 10547.313, 282.477, 52729.592 22/05/15,19:42:19,02,10,1, 11.9,1,1, 8.737, 10547.324, 282.453, 52729.560 22/05/15,19:42:19,03,10,1, 11.9,1,1, 8.737, 10547.310, 282.467, 52729.572 22/05/15,19:42:19,04,10,1, 11.9,1,1, 8.737, 10547.305, 282.452, 52729.550 22/05/15,19:42:19,05,10,1, 11.9,1,1, 8.737, 10547.287, 282.449, 52729.596 22/05/15,19:42:19,06,10,1, 11.9,1,1, 8.737, 10547.301, 282.425, 52729.619 22/05/15,19:42:19,07,10,1, 11.9,1,1, 8.737, 10547.308, 282.448, 52729.554 22/05/15,19:42:19,08,10,1, 11.9,1,1, 8.737, 10547.327, 282.447, 52729.512 22/05/15,19:42:19,09,10,1, 11.9,1,1, 8.737, 10547.305, 282.448, 52729.550 22/05/15,19:42:19,10,10,1, 11.9,1,1, 8.737, 10547.323, 282.440, 52729.536 22/05/15,19:42:19,11,10,1, 11.9,1,1, 8.737, 10547.330, 282.431, 52729.551 22/05/15,19:42:19,12,10,1, 11.9,1,1, 8.737, 10547.337, 282.457, 52729.569 22/05/15,19:42:19,13,10,1, 11.9,1,1, 8.737, 10547.312, 282.444, 52729.514 22/05/15,19:42:19,14,10,1, 11.9,1,1, 8.737, 10547.333, 282.451, 52729.549 22/05/15,19:42:19,15,10,1, 11.9,1,1, 8.737, 10547.314, 282.476, 52729.539 22/05/15,19:42:19,16,10,1, 11.9,1,1, 8.737, 10547.324, 282.431, 52729.523 22/05/15,19:42:19,17,10,1, 11.9,1,1, 8.737, 10547.314, 282.418, 52729.561 22/05/15,19:42:19,18,10,1, 11.9,1,1, 8.737, 10547.345, 282.445, 52729.554 22/05/15,19:42:19,19,10,1, 11.9,1,1, 8.737, 10547.344, 282.453, 52729.553 22/05/15,19:42:20,00,10,1, 11.9,1,1, 8.739, 10547.338, 282.453, 52729.472 22/05/15,19:42:20,01,10,1, 11.9,1,1, 8.739, 10547.384, 282.447, 52729.502 22/05/15,19:42:20,02,10,1, 11.9,1,1, 8.739, 10547.318, 282.459, 52729.555 22/05/15,19:42:20,03,10,1, 11.9,1,1, 8.739, 10547.357, 282.455, 52729.520 22/05/15,19:42:20,04,10,1, 11.9,1,1, 8.739, 10547.341, 282.448, 52729.511 22/05/15,19:42:20,05,10,1, 11.9,1,1, 8.739, 10547.358, 282.438, 52729.548 22/05/15,19:42:20,06,10,1, 11.9,1,1, 8.739, 10547.343, 282.408, 52729.504 22/05/15,19:42:20,07,10,1, 11.9,1,1, 8.739, 10547.346, 282.410, 52729.529 22/05/15,19:42:20,08,10,1, 11.9,1,1, 8.739, 10547.380, 282.433, 52729.512 22/05/15,19:42:20,09,10,1, 11.9,1,1, 8.739, 10547.369, 282.411, 52729.528 22/05/15,19:42:20,10,10,1, 11.9,1,1, 8.739, 10547.374, 282.416, 52729.529 22/05/15,19:42:20,11,10,1, 11.9,1,1, 8.739, 10547.361, 282.423, 52729.486 22/05/15,19:42:20,12,10,1, 11.9,1,1, 8.739, 10547.379, 282.410, 52729.497 22/05/15,19:42:20,13,10,1, 11.9,1,1, 8.739, 10547.389, 282.416, 52729.495 22/05/15,19:42:20,14,10,1, 11.9,1,1, 8.739, 10547.387, 282.405, 52729.493 22/05/15,19:42:20,15,10,1, 11.9,1,1, 8.739, 10547.377, 282.408, 52729.476 22/05/15,19:42:20,16,10,1, 11.9,1,1, 8.739, 10547.408, 282.418, 52729.500 22/05/15,19:42:20,17,10,1, 11.9,1,1, 8.739, 10547.385, 282.430, 52729.533 22/05/15,19:42:20,18,10,1, 11.9,1,1, 8.739, 10547.410, 282.400, 52729.482 22/05/15,19:42:20,19,10,1, 11.9,1,1, 8.739, 10547.395, 282.418, 52729.472 22/05/15,19:42:21,00,11,1, 11.9,1,1, 8.736, 10547.388, 282.418, 52729.472 22/05/15,19:42:21,01,11,1, 11.9,1,1, 8.736, 10547.386, 282.417, 52729.538 22/05/15,19:42:21,02,11,1, 11.9,1,1, 8.736, 10547.397, 282.420, 52729.485 22/05/15,19:42:21,03,11,1, 11.9,1,1, 8.736, 10547.382, 282.426, 52729.501 22/05/15,19:42:21,04,11,1, 11.9,1,1, 8.736, 10547.397, 282.441, 52729.496 22/05/15,19:42:21,05,11,1, 11.9,1,1, 8.736, 10547.442, 282.427, 52729.482 22/05/15,19:42:21,06,11,1, 11.9,1,1, 8.736, 10547.381, 282.420, 52729.479 22/05/15,19:42:21,07,11,1, 11.9,1,1, 8.736, 10547.413, 282.414, 52729.446 22/05/15,19:42:21,08,11,1, 11.9,1,1, 8.736, 10547.418, 282.400, 52729.471 22/05/15,19:42:21,09,11,1, 11.9,1,1, 8.736, 10547.423, 282.374, 52729.477 22/05/15,19:42:21,10,11,1, 11.9,1,1, 8.736, 10547.429, 282.398, 52729.468 22/05/15,19:42:21,11,11,1, 11.9,1,1, 8.736, 10547.438, 282.380, 52729.448 22/05/15,19:42:21,12,11,1, 11.9,1,1, 8.736, 10547.428, 282.390, 52729.482 22/05/15,19:42:21,13,11,1, 11.9,1,1, 8.736, 10547.405, 282.402, 52729.538 22/05/15,19:42:21,14,11,1, 11.9,1,1, 8.736, 10547.439, 282.399, 52729.471 22/05/15,19:42:21,15,11,1, 11.9,1,1, 8.736, 10547.463, 282.399, 52729.453 22/05/15,19:42:21,16,11,1, 11.9,1,1, 8.736, 10547.431, 282.391, 52729.467 22/05/15,19:42:21,17,11,1, 11.9,1,1, 8.736, 10547.435, 282.401, 52729.484 22/05/15,19:42:21,18,11,1, 11.9,1,1, 8.736, 10547.429, 282.406, 52729.472 22/05/15,19:42:21,19,11,1, 11.9,1,1, 8.736, 10547.425, 282.403, 52729.508 22/05/15,19:42:22,00,12,1, 11.8,1,1, 8.738, 10547.421, 282.403, 52729.409 22/05/15,19:42:22,01,12,1, 11.8,1,1, 8.738, 10547.453, 282.387, 52729.454 22/05/15,19:42:22,02,12,1, 11.8,1,1, 8.738, 10547.440, 282.385, 52729.467 22/05/15,19:42:22,03,12,1, 11.8,1,1, 8.738, 10547.467, 282.407, 52729.451 22/05/15,19:42:22,04,12,1, 11.8,1,1, 8.738, 10547.446, 282.401, 52729.467 22/05/15,19:42:22,05,12,1, 11.8,1,1, 8.738, 10547.449, 282.398, 52729.459 22/05/15,19:42:22,06,12,1, 11.8,1,1, 8.738, 10547.459, 282.389, 52729.464 22/05/15,19:42:22,07,12,1, 11.8,1,1, 8.738, 10547.455, 282.402, 52729.450 22/05/15,19:42:22,08,12,1, 11.8,1,1, 8.738, 10547.436, 282.395, 52729.433 22/05/15,19:42:22,09,12,1, 11.8,1,1, 8.738, 10547.464, 282.403, 52729.475 22/05/15,19:42:22,10,12,1, 11.8,1,1, 8.738, 10547.451, 282.372, 52729.491 22/05/15,19:42:22,11,12,1, 11.8,1,1, 8.738, 10547.418, 282.397, 52729.438 22/05/15,19:42:22,12,12,1, 11.8,1,1, 8.738, 10547.481, 282.367, 52729.441 22/05/15,19:42:22,13,12,1, 11.8,1,1, 8.738, 10547.471, 282.365, 52729.376 22/05/15,19:42:22,14,12,1, 11.8,1,1, 8.738, 10547.476, 282.385, 52729.431 22/05/15,19:42:22,15,12,1, 11.8,1,1, 8.738, 10547.481, 282.382, 52729.454 22/05/15,19:42:22,16,12,1, 11.8,1,1, 8.738, 10547.468, 282.392, 52729.408 22/05/15,19:42:22,17,12,1, 11.8,1,1, 8.738, 10547.459, 282.370, 52729.405 22/05/15,19:42:22,18,12,1, 11.8,1,1, 8.738, 10547.478, 282.375, 52729.415 22/05/15,19:42:22,19,12,1, 11.8,1,1, 8.738, 10547.477, 282.364, 52729.409 22/05/15,19:42:23,00,11,1, 11.9,1,1, 8.737, 10547.471, 282.364, 52729.409 22/05/15,19:42:23,01,11,1, 11.9,1,1, 8.737, 10547.465, 282.379, 52729.440 22/05/15,19:42:23,02,11,1, 11.9,1,1, 8.737, 10547.492, 282.368, 52729.402 22/05/15,19:42:23,03,11,1, 11.9,1,1, 8.737, 10547.477, 282.372, 52729.394 22/05/15,19:42:23,04,11,1, 11.9,1,1, 8.737, 10547.481, 282.363, 52729.400 22/05/15,19:42:23,05,11,1, 11.9,1,1, 8.737, 10547.464, 282.371, 52729.404 22/05/15,19:42:23,06,11,1, 11.9,1,1, 8.737, 10547.480, 282.367, 52729.422 22/05/15,19:42:23,07,11,1, 11.9,1,1, 8.737, 10547.488, 282.357, 52729.388 22/05/15,19:42:23,08,11,1, 11.9,1,1, 8.737, 10547.476, 282.383, 52729.407 22/05/15,19:42:23,09,11,1, 11.9,1,1, 8.737, 10547.487, 282.350, 52729.400 22/05/15,19:42:23,10,11,1, 11.9,1,1, 8.737, 10547.475, 282.358, 52729.399 22/05/15,19:42:23,11,11,1, 11.9,1,1, 8.737, 10547.481, 282.342, 52729.358 22/05/15,19:42:23,12,11,1, 11.9,1,1, 8.737, 10547.510, 282.339, 52729.398 22/05/15,19:42:23,13,11,1, 11.9,1,1, 8.737, 10547.497, 282.321, 52729.394 22/05/15,19:42:23,14,11,1, 11.9,1,1, 8.737, 10547.485, 282.354, 52729.425 22/05/15,19:42:23,15,11,1, 11.9,1,1, 8.737, 10547.487, 282.356, 52729.436 22/05/15,19:42:23,16,11,1, 11.9,1,1, 8.737, 10547.491, 282.360, 52729.419 22/05/15,19:42:23,17,11,1, 11.9,1,1, 8.737, 10547.501, 282.370, 52729.430 22/05/15,19:42:23,18,11,1, 11.9,1,1, 8.737, 10547.504, 282.362, 52729.400 22/05/15,19:42:23,19,11,1, 11.9,1,1, 8.737, 10547.490, 282.321, 52729.394 22/05/15,19:42:24,00,11,1, 11.9,1,1, 8.735, 10547.488, 282.321, 52729.394 22/05/15,19:42:24,01,11,1, 11.9,1,1, 8.735, 10547.498, 282.324, 52729.387 22/05/15,19:42:24,02,11,1, 11.9,1,1, 8.735, 10547.507, 282.314, 52729.390 22/05/15,19:42:24,03,11,1, 11.9,1,1, 8.735, 10547.510, 282.327, 52729.406 22/05/15,19:42:24,04,11,1, 11.9,1,1, 8.735, 10547.511, 282.328, 52729.392 22/05/15,19:42:24,05,11,1, 11.9,1,1, 8.735, 10547.509, 282.333, 52729.413 22/05/15,19:42:24,06,11,1, 11.9,1,1, 8.735, 10547.520, 282.326, 52729.369 22/05/15,19:42:24,07,11,1, 11.9,1,1, 8.735, 10547.530, 282.307, 52729.390 22/05/15,19:42:24,08,11,1, 11.9,1,1, 8.735, 10547.507, 282.320, 52729.363 22/05/15,19:42:24,09,11,1, 11.9,1,1, 8.735, 10547.521, 282.331, 52729.394 22/05/15,19:42:24,10,11,1, 11.9,1,1, 8.735, 10547.522, 282.315, 52729.370 22/05/15,19:42:24,11,11,1, 11.9,1,1, 8.735, 10547.507, 282.328, 52729.379 22/05/15,19:42:24,12,11,1, 11.9,1,1, 8.735, 10547.511, 282.318, 52729.356 22/05/15,19:42:24,13,11,1, 11.9,1,1, 8.735, 10547.522, 282.328, 52729.361 22/05/15,19:42:24,14,11,1, 11.9,1,1, 8.735, 10547.533, 282.331, 52729.342 22/05/15,19:42:24,15,11,1, 11.9,1,1, 8.735, 10547.526, 282.336, 52729.369 22/05/15,19:42:24,16,11,1, 11.9,1,1, 8.735, 10547.538, 282.337, 52729.346 22/05/15,19:42:24,17,11,1, 11.9,1,1, 8.735, 10547.528, 282.313, 52729.371 22/05/15,19:42:24,18,11,1, 11.9,1,1, 8.735, 10547.546, 282.320, 52729.372 22/05/15,19:42:24,19,11,1, 11.9,1,1, 8.735, 10547.522, 282.318, 52729.363 22/05/15,19:42:25,00,11,1, 11.9,1,1, 8.736, 10547.521, 282.318, 52729.363 22/05/15,19:42:25,01,11,1, 11.9,1,1, 8.736, 10547.520, 282.309, 52729.434 22/05/15,19:42:25,02,11,1, 11.9,1,1, 8.736, 10547.544, 282.324, 52729.379 22/05/15,19:42:25,03,11,1, 11.9,1,1, 8.736, 10547.573, 282.294, 52729.320 22/05/15,19:42:25,04,11,1, 11.9,1,1, 8.736, 10547.555, 282.316, 52729.315 22/05/15,19:42:25,05,11,1, 11.9,1,1, 8.736, 10547.546, 282.302, 52729.327 22/05/15,19:42:25,06,11,1, 11.9,1,1, 8.736, 10547.555, 282.334, 52729.494 22/05/15,19:42:25,07,11,1, 11.9,1,1, 8.736, 10547.586, 282.300, 52729.299 22/05/15,19:42:25,08,11,1, 11.9,1,1, 8.736, 10547.547, 282.318, 52729.434 22/05/15,19:42:25,09,11,1, 11.9,1,1, 8.736, 10547.582, 282.297, 52729.265 22/05/15,19:42:25,10,11,1, 11.9,1,1, 8.736, 10547.591, 282.307, 52729.302 22/05/15,19:42:25,11,11,1, 11.9,1,1, 8.736, 10547.557, 282.295, 52729.319 22/05/15,19:42:25,12,11,1, 11.9,1,1, 8.736, 10547.558, 282.303, 52729.343 22/05/15,19:42:25,13,11,1, 11.9,1,1, 8.736, 10547.551, 282.276, 52729.318 22/05/15,19:42:25,14,11,1, 11.9,1,1, 8.736, 10547.569, 282.290, 52729.321 22/05/15,19:42:25,15,11,1, 11.9,1,1, 8.736, 10547.574, 282.285, 52729.324 22/05/15,19:42:25,16,11,1, 11.9,1,1, 8.736, 10547.569, 282.243, 52729.336 22/05/15,19:42:25,17,11,1, 11.9,1,1, 8.736, 10547.582, 282.271, 52729.315 22/05/15,19:42:25,18,11,1, 11.9,1,1, 8.736, 10547.593, 282.254, 52729.297 22/05/15,19:42:25,19,11,1, 11.9,1,1, 8.736, 10547.579, 282.273, 52729.304 22/05/15,19:42:26,00,10,1, 11.9,1,1, 8.738, 10547.571, 282.273, 52729.304 22/05/15,19:42:26,01,10,1, 11.9,1,1, 8.738, 10547.586, 282.285, 52729.283 22/05/15,19:42:26,02,10,1, 11.9,1,1, 8.738, 10547.576, 282.265, 52729.300 22/05/15,19:42:26,03,10,1, 11.9,1,1, 8.738, 10547.602, 282.253, 52729.315 22/05/15,19:42:26,04,10,1, 11.9,1,1, 8.738, 10547.617, 282.260, 52729.275 22/05/15,19:42:26,05,10,1, 11.9,1,1, 8.738, 10547.604, 282.268, 52729.275 22/05/15,19:42:26,06,10,1, 11.9,1,1, 8.738, 10547.600, 282.261, 52729.310 22/05/15,19:42:26,07,10,1, 11.9,1,1, 8.738, 10547.608, 282.237, 52729.254 22/05/15,19:42:26,08,10,1, 11.9,1,1, 8.738, 10547.604, 282.234, 52729.257 22/05/15,19:42:26,09,10,1, 11.9,1,1, 8.738, 10547.627, 282.215, 52729.250 22/05/15,19:42:26,10,10,1, 11.9,1,1, 8.738, 10547.627, 282.226, 52729.270 22/05/15,19:42:26,11,10,1, 11.9,1,1, 8.738, 10547.610, 282.244, 52729.249 22/05/15,19:42:26,12,10,1, 11.9,1,1, 8.738, 10547.650, 282.233, 52729.280 22/05/15,19:42:26,13,10,1, 11.9,1,1, 8.738, 10547.649, 282.251, 52729.267 22/05/15,19:42:26,14,10,1, 11.9,1,1, 8.738, 10547.630, 282.226, 52729.301 22/05/15,19:42:26,15,10,1, 11.9,1,1, 8.738, 10547.634, 282.244, 52729.267 22/05/15,19:42:26,16,10,1, 11.9,1,1, 8.738, 10547.634, 282.240, 52729.280 22/05/15,19:42:26,17,10,1, 11.9,1,1, 8.738, 10547.645, 282.216, 52729.245 22/05/15,19:42:26,18,10,1, 11.9,1,1, 8.738, 10547.653, 282.234, 52729.254 22/05/15,19:42:26,19,10,1, 11.9,1,1, 8.738, 10547.667, 282.234, 52729.290 22/05/15,19:42:27,00,10,1, 11.9,1,1, 8.738, 10547.663, 282.234, 52729.290 22/05/15,19:42:27,01,10,1, 11.9,1,1, 8.738, 10547.695, 282.226, 52729.277 22/05/15,19:42:27,02,10,1, 11.9,1,1, 8.738, 10547.684, 282.218, 52729.277 22/05/15,19:42:27,03,10,1, 11.9,1,1, 8.738, 10547.685, 282.243, 52729.249 22/05/15,19:42:27,04,10,1, 11.9,1,1, 8.738, 10547.660, 282.227, 52729.247 22/05/15,19:42:27,05,10,1, 11.9,1,1, 8.738, 10547.679, 282.185, 52729.287 22/05/15,19:42:27,06,10,1, 11.9,1,1, 8.738, 10547.687, 282.232, 52729.256 22/05/15,19:42:27,07,10,1, 11.9,1,1, 8.738, 10547.674, 282.209, 52729.227 22/05/15,19:42:27,08,10,1, 11.9,1,1, 8.738, 10547.685, 282.204, 52729.225 22/05/15,19:42:27,09,10,1, 11.9,1,1, 8.738, 10547.694, 282.187, 52729.221 22/05/15,19:42:27,10,10,1, 11.9,1,1, 8.738, 10547.700, 282.216, 52729.273 22/05/15,19:42:27,11,10,1, 11.9,1,1, 8.738, 10547.694, 282.214, 52729.222 22/05/15,19:42:27,12,10,1, 11.9,1,1, 8.738, 10547.695, 282.195, 52729.203 22/05/15,19:42:27,13,10,1, 11.9,1,1, 8.738, 10547.703, 282.197, 52729.259 22/05/15,19:42:27,14,10,1, 11.9,1,1, 8.738, 10547.724, 282.175, 52729.231 22/05/15,19:42:27,15,10,1, 11.9,1,1, 8.738, 10547.713, 282.168, 52729.233 22/05/15,19:42:27,16,10,1, 11.9,1,1, 8.738, 10547.719, 282.187, 52729.207 22/05/15,19:42:27,17,10,1, 11.9,1,1, 8.738, 10547.712, 282.170, 52729.200 22/05/15,19:42:27,18,10,1, 11.9,1,1, 8.738, 10547.715, 282.171, 52729.201 22/05/15,19:42:27,19,10,1, 11.9,1,1, 8.738, 10547.706, 282.151, 52729.220 22/05/15,19:42:28,00,11,1, 11.9,1,1, 8.734, 10547.705, 282.151, 52729.220 22/05/15,19:42:28,01,11,1, 11.9,1,1, 8.734, 10547.714, 282.178, 52729.227 22/05/15,19:42:28,02,11,1, 11.9,1,1, 8.734, 10547.735, 282.157, 52729.231 22/05/15,19:42:28,03,11,1, 11.9,1,1, 8.734, 10547.739, 282.156, 52729.200 22/05/15,19:42:28,04,11,1, 11.9,1,1, 8.734, 10547.746, 282.152, 52729.200 22/05/15,19:42:28,05,11,1, 11.9,1,1, 8.734, 10547.736, 282.170, 52729.226 22/05/15,19:42:28,06,11,1, 11.9,1,1, 8.734, 10547.740, 282.147, 52729.216 22/05/15,19:42:28,07,11,1, 11.9,1,1, 8.734, 10547.782, 282.158, 52729.218 22/05/15,19:42:28,08,11,1, 11.9,1,1, 8.734, 10547.746, 282.138, 52729.212 22/05/15,19:42:28,09,11,1, 11.9,1,1, 8.734, 10547.729, 282.119, 52729.183 22/05/15,19:42:28,10,11,1, 11.9,1,1, 8.734, 10547.732, 282.131, 52729.188 22/05/15,19:42:28,11,11,1, 11.9,1,1, 8.734, 10547.741, 282.136, 52729.200 22/05/15,19:42:28,12,11,1, 11.9,1,1, 8.734, 10547.736, 282.128, 52729.191 22/05/15,19:42:28,13,11,1, 11.9,1,1, 8.734, 10547.751, 282.128, 52729.169 22/05/15,19:42:28,14,11,1, 11.9,1,1, 8.734, 10547.735, 282.108, 52729.146 22/05/15,19:42:28,15,11,1, 11.9,1,1, 8.734, 10547.752, 282.128, 52729.168 22/05/15,19:42:28,16,11,1, 11.9,1,1, 8.734, 10547.751, 282.121, 52729.180 22/05/15,19:42:28,17,11,1, 11.9,1,1, 8.734, 10547.743, 282.116, 52729.209 22/05/15,19:42:28,18,11,1, 11.9,1,1, 8.734, 10547.758, 282.139, 52729.182 22/05/15,19:42:28,19,11,1, 11.9,1,1, 8.734, 10547.764, 282.116, 52729.177 22/05/15,19:42:29,00,11,1, 11.9,1,1, 8.737, 10547.763, 282.116, 52729.177 22/05/15,19:42:29,01,11,1, 11.9,1,1, 8.737, 10547.785, 282.086, 52729.228 22/05/15,19:42:29,02,11,1, 11.9,1,1, 8.737, 10547.793, 282.116, 52729.163 22/05/15,19:42:29,03,11,1, 11.9,1,1, 8.737, 10547.754, 282.089, 52729.168 22/05/15,19:42:29,04,11,1, 11.9,1,1, 8.737, 10547.761, 282.099, 52729.188 22/05/15,19:42:29,05,11,1, 11.9,1,1, 8.737, 10547.787, 282.093, 52729.165 22/05/15,19:42:29,06,11,1, 11.9,1,1, 8.737, 10547.766, 282.093, 52729.194 22/05/15,19:42:29,07,11,1, 11.9,1,1, 8.737, 10547.779, 282.089, 52729.137 22/05/15,19:42:29,08,11,1, 11.9,1,1, 8.737, 10547.798, 282.088, 52729.134 22/05/15,19:42:29,09,11,1, 11.9,1,1, 8.737, 10547.790, 282.073, 52729.159 22/05/15,19:42:29,10,11,1, 11.9,1,1, 8.737, 10547.782, 282.081, 52729.149 22/05/15,19:42:29,11,11,1, 11.9,1,1, 8.737, 10547.784, 282.072, 52729.136 22/05/15,19:42:29,12,11,1, 11.9,1,1, 8.737, 10547.775, 282.071, 52729.149 22/05/15,19:42:29,13,11,1, 11.9,1,1, 8.737, 10547.766, 282.074, 52729.142 22/05/15,19:42:29,14,11,1, 11.9,1,1, 8.737, 10547.793, 282.059, 52729.155 22/05/15,19:42:29,15,11,1, 11.9,1,1, 8.737, 10547.781, 282.089, 52729.135 22/05/15,19:42:29,16,11,1, 11.9,1,1, 8.737, 10547.794, 282.071, 52729.147 22/05/15,19:42:29,17,11,1, 11.9,1,1, 8.737, 10547.791, 282.066, 52729.161 22/05/15,19:42:29,18,11,1, 11.9,1,1, 8.737, 10547.792, 282.072, 52729.094 22/05/15,19:42:29,19,11,1, 11.9,1,1, 8.737, 10547.810, 282.040, 52729.140 22/05/15,19:42:30,00,10,1, 11.8,1,1, 8.734, 10547.805, 282.040, 52729.140 22/05/15,19:42:30,01,10,1, 11.8,1,1, 8.734, 10547.825, 282.059, 52729.153 22/05/15,19:42:30,02,10,1, 11.8,1,1, 8.734, 10547.816, 282.038, 52729.099 22/05/15,19:42:30,03,10,1, 11.8,1,1, 8.734, 10547.801, 282.048, 52729.166 22/05/15,19:42:30,04,10,1, 11.8,1,1, 8.734, 10547.806, 282.037, 52729.137 22/05/15,19:42:30,05,10,1, 11.8,1,1, 8.734, 10547.819, 282.023, 52729.114 22/05/15,19:42:30,06,10,1, 11.8,1,1, 8.734, 10547.815, 282.022, 52729.128 22/05/15,19:42:30,07,10,1, 11.8,1,1, 8.734, 10547.827, 282.039, 52729.177 22/05/15,19:42:30,08,10,1, 11.8,1,1, 8.734, 10547.806, 282.045, 52729.129 22/05/15,19:42:30,09,10,1, 11.8,1,1, 8.734, 10547.832, 282.022, 52729.143 22/05/15,19:42:30,10,10,1, 11.8,1,1, 8.734, 10547.811, 282.015, 52729.131 22/05/15,19:42:30,11,10,1, 11.8,1,1, 8.734, 10547.800, 282.013, 52729.103 22/05/15,19:42:30,12,10,1, 11.8,1,1, 8.734, 10547.832, 282.021, 52729.125 22/05/15,19:42:30,13,10,1, 11.8,1,1, 8.734, 10547.828, 282.013, 52729.117 22/05/15,19:42:30,14,10,1, 11.8,1,1, 8.734, 10547.834, 282.011, 52729.132 22/05/15,19:42:30,15,10,1, 11.8,1,1, 8.734, 10547.830, 282.022, 52729.140 22/05/15,19:42:30,16,10,1, 11.8,1,1, 8.734, 10547.843, 282.000, 52729.115 22/05/15,19:42:30,17,10,1, 11.8,1,1, 8.734, 10547.831, 281.976, 52729.088 22/05/15,19:42:30,18,10,1, 11.8,1,1, 8.734, 10547.854, 281.987, 52729.107 22/05/15,19:42:30,19,10,1, 11.8,1,1, 8.734, 10547.832, 281.964, 52729.093 22/05/15,19:42:31,00,11,1, 11.9,1,1, 8.738, 10547.830, 281.964, 52729.093 22/05/15,19:42:31,01,11,1, 11.9,1,1, 8.738, 10547.859, 281.966, 52729.102 22/05/15,19:42:31,02,11,1, 11.9,1,1, 8.738, 10547.864, 281.960, 52729.074 22/05/15,19:42:31,03,11,1, 11.9,1,1, 8.738, 10547.827, 281.957, 52729.084 22/05/15,19:42:31,04,11,1, 11.9,1,1, 8.738, 10547.844, 281.939, 52729.071 22/05/15,19:42:31,05,11,1, 11.9,1,1, 8.738, 10547.810, 281.964, 52729.195 22/05/15,19:42:31,06,11,1, 11.9,1,1, 8.738, 10547.880, 281.974, 52729.173 22/05/15,19:42:31,07,11,1, 11.9,1,1, 8.738, 10547.856, 281.925, 52729.099 22/05/15,19:42:31,08,11,1, 11.9,1,1, 8.738, 10547.832, 281.945, 52729.086 22/05/15,19:42:31,09,11,1, 11.9,1,1, 8.738, 10547.858, 281.932, 52729.076 22/05/15,19:42:31,10,11,1, 11.9,1,1, 8.738, 10547.863, 281.955, 52729.075 22/05/15,19:42:31,11,11,1, 11.9,1,1, 8.738, 10547.861, 281.964, 52729.061 22/05/15,19:42:31,12,11,1, 11.9,1,1, 8.738, 10547.827, 281.963, 52729.073 22/05/15,19:42:31,13,11,1, 11.9,1,1, 8.738, 10547.883, 281.933, 52729.081 22/05/15,19:42:31,14,11,1, 11.9,1,1, 8.738, 10547.854, 281.944, 52729.096 22/05/15,19:42:31,15,11,1, 11.9,1,1, 8.738, 10547.879, 281.937, 52729.140 22/05/15,19:42:31,16,11,1, 11.9,1,1, 8.738, 10547.865, 281.934, 52729.076 22/05/15,19:42:31,17,11,1, 11.9,1,1, 8.738, 10547.885, 281.936, 52729.082 22/05/15,19:42:31,18,11,1, 11.9,1,1, 8.738, 10547.867, 281.935, 52729.055 22/05/15,19:42:31,19,11,1, 11.9,1,1, 8.738, 10547.865, 281.937, 52729.079 22/05/15,19:42:32,00,12,1, 11.9,1,1, 8.734, 10547.863, 281.937, 52729.010 22/05/15,19:42:32,01,12,1, 11.9,1,1, 8.734, 10547.884, 281.912, 52729.053 22/05/15,19:42:32,02,12,1, 11.9,1,1, 8.734, 10547.880, 281.900, 52729.087 22/05/15,19:42:32,03,12,1, 11.9,1,1, 8.734, 10547.864, 281.921, 52729.060 22/05/15,19:42:32,04,12,1, 11.9,1,1, 8.734, 10547.866, 281.910, 52729.069 22/05/15,19:42:32,05,12,1, 11.9,1,1, 8.734, 10547.893, 281.899, 52729.058 22/05/15,19:42:32,06,12,1, 11.9,1,1, 8.734, 10547.883, 281.917, 52729.098 22/05/15,19:42:32,07,12,1, 11.9,1,1, 8.734, 10547.858, 281.894, 52729.069 22/05/15,19:42:32,08,12,1, 11.9,1,1, 8.734, 10547.898, 281.895, 52729.091 22/05/15,19:42:32,09,12,1, 11.9,1,1, 8.734, 10547.891, 281.879, 52729.059 22/05/15,19:42:32,10,12,1, 11.9,1,1, 8.734, 10547.903, 281.896, 52729.063 22/05/15,19:42:32,11,12,1, 11.9,1,1, 8.734, 10547.886, 281.867, 52729.043 22/05/15,19:42:32,12,12,1, 11.9,1,1, 8.734, 10547.909, 281.880, 52729.061 22/05/15,19:42:32,13,12,1, 11.9,1,1, 8.734, 10547.912, 281.886, 52729.067 22/05/15,19:42:32,14,12,1, 11.9,1,1, 8.734, 10547.887, 281.880, 52729.007 22/05/15,19:42:32,15,12,1, 11.9,1,1, 8.734, 10547.877, 281.886, 52729.042 22/05/15,19:42:32,16,12,1, 11.9,1,1, 8.734, 10547.887, 281.871, 52729.041 22/05/15,19:42:32,17,12,1, 11.9,1,1, 8.734, 10547.916, 281.885, 52729.080 22/05/15,19:42:32,18,12,1, 11.9,1,1, 8.734, 10547.908, 281.853, 52729.033 22/05/15,19:42:32,19,12,1, 11.9,1,1, 8.734, 10547.921, 281.878, 52729.010 22/05/15,19:42:33,00,12,1, 11.9,1,1, 8.738, 10547.913, 281.878, 52729.010 22/05/15,19:42:33,01,12,1, 11.9,1,1, 8.738, 10547.924, 281.875, 52729.045 22/05/15,19:42:33,02,12,1, 11.9,1,1, 8.738, 10547.911, 281.879, 52728.993 22/05/15,19:42:33,03,12,1, 11.9,1,1, 8.738, 10547.923, 281.850, 52728.983 22/05/15,19:42:33,04,12,1, 11.9,1,1, 8.738, 10547.914, 281.844, 52729.010 22/05/15,19:42:33,05,12,1, 11.9,1,1, 8.738, 10547.913, 281.847, 52729.002 22/05/15,19:42:33,06,12,1, 11.9,1,1, 8.738, 10547.918, 281.842, 52728.984 22/05/15,19:42:33,07,12,1, 11.9,1,1, 8.738, 10547.926, 281.822, 52728.961 22/05/15,19:42:33,08,12,1, 11.9,1,1, 8.738, 10547.927, 281.816, 52728.961 22/05/15,19:42:33,09,12,1, 11.9,1,1, 8.738, 10547.916, 281.815, 52728.983 22/05/15,19:42:33,10,12,1, 11.9,1,1, 8.738, 10547.921, 281.830, 52729.004 22/05/15,19:42:33,11,12,1, 11.9,1,1, 8.738, 10547.918, 281.827, 52728.956 22/05/15,19:42:33,12,12,1, 11.9,1,1, 8.738, 10547.932, 281.803, 52728.941 22/05/15,19:42:33,13,12,1, 11.9,1,1, 8.738, 10547.937, 281.804, 52728.959 22/05/15,19:42:33,14,12,1, 11.9,1,1, 8.738, 10547.941, 281.800, 52728.965 22/05/15,19:42:33,15,12,1, 11.9,1,1, 8.738, 10547.953, 281.807, 52728.951 22/05/15,19:42:33,16,12,1, 11.9,1,1, 8.738, 10547.935, 281.802, 52728.980 22/05/15,19:42:33,17,12,1, 11.9,1,1, 8.738, 10547.958, 281.788, 52728.990 22/05/15,19:42:33,18,12,1, 11.9,1,1, 8.738, 10547.952, 281.772, 52728.984 22/05/15,19:42:33,19,12,1, 11.9,1,1, 8.738, 10547.951, 281.772, 52728.938 22/05/15,19:42:34,00,12,1, 11.9,1,1, 8.735, 10547.947, 281.772, 52728.938 22/05/15,19:42:34,01,12,1, 11.9,1,1, 8.735, 10547.955, 281.776, 52728.972 22/05/15,19:42:34,02,12,1, 11.9,1,1, 8.735, 10547.960, 281.775, 52728.957 22/05/15,19:42:34,03,12,1, 11.9,1,1, 8.735, 10547.971, 281.768, 52728.975 22/05/15,19:42:34,04,12,1, 11.9,1,1, 8.735, 10547.983, 281.758, 52728.978 22/05/15,19:42:34,05,12,1, 11.9,1,1, 8.735, 10547.951, 281.771, 52728.965 22/05/15,19:42:34,06,12,1, 11.9,1,1, 8.735, 10547.964, 281.764, 52728.942 22/05/15,19:42:34,07,12,1, 11.9,1,1, 8.735, 10547.966, 281.766, 52728.942 22/05/15,19:42:34,08,12,1, 11.9,1,1, 8.735, 10547.982, 281.767, 52728.945 22/05/15,19:42:34,09,12,1, 11.9,1,1, 8.735, 10547.977, 281.742, 52728.933 22/05/15,19:42:34,10,12,1, 11.9,1,1, 8.735, 10548.001, 281.745, 52728.945 22/05/15,19:42:34,11,12,1, 11.9,1,1, 8.735, 10548.013, 281.760, 52729.028 22/05/15,19:42:34,12,12,1, 11.9,1,1, 8.735, 10547.953, 281.749, 52728.978 22/05/15,19:42:34,13,12,1, 11.9,1,1, 8.735, 10547.977, 281.740, 52728.968 22/05/15,19:42:34,14,12,1, 11.9,1,1, 8.735, 10547.982, 281.748, 52728.959 22/05/15,19:42:34,15,12,1, 11.9,1,1, 8.735, 10548.000, 281.744, 52728.946 22/05/15,19:42:34,16,12,1, 11.9,1,1, 8.735, 10547.986, 281.756, 52728.932 22/05/15,19:42:34,17,12,1, 11.9,1,1, 8.735, 10547.993, 281.765, 52728.965 22/05/15,19:42:34,18,12,1, 11.9,1,1, 8.735, 10547.996, 281.730, 52728.943 22/05/15,19:42:34,19,12,1, 11.9,1,1, 8.735, 10548.001, 281.726, 52728.986 22/05/15,19:42:35,00,12,1, 11.8,1,1, 8.737, 10547.997, 281.726, 52728.986 22/05/15,19:42:35,01,12,1, 11.8,1,1, 8.737, 10548.000, 281.704, 52728.956 22/05/15,19:42:35,02,12,1, 11.8,1,1, 8.737, 10547.999, 281.708, 52728.947 22/05/15,19:42:35,03,12,1, 11.8,1,1, 8.737, 10548.009, 281.711, 52728.923 22/05/15,19:42:35,04,12,1, 11.8,1,1, 8.737, 10547.994, 281.712, 52728.949 22/05/15,19:42:35,05,12,1, 11.8,1,1, 8.737, 10548.008, 281.689, 52728.940 22/05/15,19:42:35,06,12,1, 11.8,1,1, 8.737, 10548.009, 281.709, 52728.954 22/05/15,19:42:35,07,12,1, 11.8,1,1, 8.737, 10548.025, 281.702, 52728.958 22/05/15,19:42:35,08,12,1, 11.8,1,1, 8.737, 10548.026, 281.702, 52728.913 22/05/15,19:42:35,09,12,1, 11.8,1,1, 8.737, 10548.017, 281.682, 52728.897 22/05/15,19:42:35,10,12,1, 11.8,1,1, 8.737, 10548.029, 281.704, 52728.955 22/05/15,19:42:35,11,12,1, 11.8,1,1, 8.737, 10547.992, 281.685, 52728.927 22/05/15,19:42:35,12,12,1, 11.8,1,1, 8.737, 10548.041, 281.709, 52728.899 22/05/15,19:42:35,13,12,1, 11.8,1,1, 8.737, 10548.008, 281.686, 52728.913 22/05/15,19:42:35,14,12,1, 11.8,1,1, 8.737, 10548.016, 281.685, 52728.961 22/05/15,19:42:35,15,12,1, 11.8,1,1, 8.737, 10548.020, 281.678, 52728.859 22/05/15,19:42:35,16,12,1, 11.8,1,1, 8.737, 10548.021, 281.663, 52728.890 22/05/15,19:42:35,17,12,1, 11.8,1,1, 8.737, 10548.021, 281.673, 52728.905 22/05/15,19:42:35,18,12,1, 11.8,1,1, 8.737, 10548.034, 281.678, 52728.908 22/05/15,19:42:35,19,12,1, 11.8,1,1, 8.737, 10548.032, 281.677, 52728.927 22/05/15,19:42:36,00,12,1, 11.8,1,1, 8.736, 10548.030, 281.677, 52728.927 22/05/15,19:42:36,01,12,1, 11.8,1,1, 8.736, 10548.052, 281.676, 52728.886 22/05/15,19:42:36,02,12,1, 11.8,1,1, 8.736, 10548.023, 281.645, 52728.913 22/05/15,19:42:36,03,12,1, 11.8,1,1, 8.736, 10548.032, 281.659, 52728.931 22/05/15,19:42:36,04,12,1, 11.8,1,1, 8.736, 10548.032, 281.644, 52728.920 22/05/15,19:42:36,05,12,1, 11.8,1,1, 8.736, 10548.033, 281.646, 52728.884 22/05/15,19:42:36,06,12,1, 11.8,1,1, 8.736, 10548.038, 281.622, 52728.880 22/05/15,19:42:36,07,12,1, 11.8,1,1, 8.736, 10548.048, 281.630, 52728.884 22/05/15,19:42:36,08,12,1, 11.8,1,1, 8.736, 10548.065, 281.638, 52728.886 22/05/15,19:42:36,09,12,1, 11.8,1,1, 8.736, 10548.055, 281.621, 52728.888 22/05/15,19:42:36,10,12,1, 11.8,1,1, 8.736, 10548.059, 281.638, 52728.895 22/05/15,19:42:36,11,12,1, 11.8,1,1, 8.736, 10548.039, 281.636, 52728.869 22/05/15,19:42:36,12,12,1, 11.8,1,1, 8.736, 10548.078, 281.623, 52728.907 22/05/15,19:42:36,13,12,1, 11.8,1,1, 8.736, 10548.060, 281.606, 52728.892 22/05/15,19:42:36,14,12,1, 11.8,1,1, 8.736, 10548.054, 281.601, 52728.918 22/05/15,19:42:36,15,12,1, 11.8,1,1, 8.736, 10548.064, 281.624, 52728.878 22/05/15,19:42:36,16,12,1, 11.8,1,1, 8.736, 10548.064, 281.597, 52728.877 22/05/15,19:42:36,17,12,1, 11.8,1,1, 8.736, 10548.074, 281.609, 52728.905 22/05/15,19:42:36,18,12,1, 11.8,1,1, 8.736, 10548.088, 281.585, 52728.858 22/05/15,19:42:36,19,12,1, 11.8,1,1, 8.736, 10548.073, 281.594, 52728.895 22/05/15,19:42:37,00,11,1, 11.9,1,1, 8.736, 10548.072, 281.594, 52728.895 22/05/15,19:42:37,01,11,1, 11.9,1,1, 8.736, 10548.114, 281.594, 52728.916 22/05/15,19:42:37,02,11,1, 11.9,1,1, 8.736, 10548.089, 281.591, 52728.854 22/05/15,19:42:37,03,11,1, 11.9,1,1, 8.736, 10548.100, 281.584, 52728.885 22/05/15,19:42:37,04,11,1, 11.9,1,1, 8.736, 10548.092, 281.557, 52728.880 22/05/15,19:42:37,05,11,1, 11.9,1,1, 8.736, 10548.088, 281.553, 52728.784 22/05/15,19:42:37,06,11,1, 11.9,1,1, 8.736, 10548.053, 281.565, 52728.898 22/05/15,19:42:37,07,11,1, 11.9,1,1, 8.736, 10548.096, 281.593, 52728.853 22/05/15,19:42:37,08,11,1, 11.9,1,1, 8.736, 10548.088, 281.593, 52728.860 22/05/15,19:42:37,09,11,1, 11.9,1,1, 8.736, 10548.120, 281.570, 52728.967 22/05/15,19:42:37,10,11,1, 11.9,1,1, 8.736, 10548.033, 281.570, 52728.877 22/05/15,19:42:37,11,11,1, 11.9,1,1, 8.736, 10548.067, 281.546, 52728.939 22/05/15,19:42:37,12,11,1, 11.9,1,1, 8.736, 10548.088, 281.576, 52728.894 22/05/15,19:42:37,13,11,1, 11.9,1,1, 8.736, 10548.091, 281.595, 52728.881 22/05/15,19:42:37,14,11,1, 11.9,1,1, 8.736, 10548.069, 281.562, 52728.848 22/05/15,19:42:37,15,11,1, 11.9,1,1, 8.736, 10548.079, 281.555, 52728.861 22/05/15,19:42:37,16,11,1, 11.9,1,1, 8.736, 10548.088, 281.550, 52728.874 22/05/15,19:42:37,17,11,1, 11.9,1,1, 8.736, 10548.108, 281.543, 52728.997 22/05/15,19:42:37,18,11,1, 11.9,1,1, 8.736, 10548.100, 281.555, 52728.787 22/05/15,19:42:37,19,11,1, 11.9,1,1, 8.736, 10548.094, 281.555, 52728.847 22/05/15,19:42:38,00,10,1, 11.9,1,1, 8.741, 10548.089, 281.555, 52728.786 22/05/15,19:42:38,01,10,1, 11.9,1,1, 8.741, 10548.123, 281.552, 52728.823 22/05/15,19:42:38,02,10,1, 11.9,1,1, 8.741, 10548.106, 281.563, 52728.841 22/05/15,19:42:38,03,10,1, 11.9,1,1, 8.741, 10548.141, 281.536, 52728.865 22/05/15,19:42:38,04,10,1, 11.9,1,1, 8.741, 10548.103, 281.551, 52728.866 22/05/15,19:42:38,05,10,1, 11.9,1,1, 8.741, 10548.129, 281.530, 52728.823 22/05/15,19:42:38,06,10,1, 11.9,1,1, 8.741, 10548.124, 281.539, 52728.822 22/05/15,19:42:38,07,10,1, 11.9,1,1, 8.741, 10548.091, 281.522, 52728.816 22/05/15,19:42:38,08,10,1, 11.9,1,1, 8.741, 10548.141, 281.525, 52728.856 22/05/15,19:42:38,09,10,1, 11.9,1,1, 8.741, 10548.139, 281.527, 52728.814 22/05/15,19:42:38,10,10,1, 11.9,1,1, 8.741, 10548.117, 281.511, 52728.820 22/05/15,19:42:38,11,10,1, 11.9,1,1, 8.741, 10548.153, 281.505, 52728.857 22/05/15,19:42:38,12,10,1, 11.9,1,1, 8.741, 10548.160, 281.510, 52728.802 22/05/15,19:42:38,13,10,1, 11.9,1,1, 8.741, 10548.184, 281.498, 52728.836 22/05/15,19:42:38,14,10,1, 11.9,1,1, 8.741, 10548.157, 281.492, 52728.795 22/05/15,19:42:38,15,10,1, 11.9,1,1, 8.741, 10548.147, 281.497, 52728.774 22/05/15,19:42:38,16,10,1, 11.9,1,1, 8.741, 10548.149, 281.510, 52728.791 22/05/15,19:42:38,17,10,1, 11.9,1,1, 8.741, 10548.161, 281.498, 52728.790 22/05/15,19:42:38,18,10,1, 11.9,1,1, 8.741, 10548.171, 281.505, 52728.822 22/05/15,19:42:38,19,10,1, 11.9,1,1, 8.741, 10548.183, 281.496, 52728.786 22/05/15,19:42:39,00,11,1, 11.8,1,1, 8.733, 10548.180, 281.496, 52728.786 22/05/15,19:42:39,01,11,1, 11.8,1,1, 8.733, 10548.192, 281.490, 52728.794 22/05/15,19:42:39,02,11,1, 11.8,1,1, 8.733, 10548.183, 281.497, 52728.770 22/05/15,19:42:39,03,11,1, 11.8,1,1, 8.733, 10548.172, 281.498, 52728.754 22/05/15,19:42:39,04,11,1, 11.8,1,1, 8.733, 10548.180, 281.482, 52728.801 22/05/15,19:42:39,05,11,1, 11.8,1,1, 8.733, 10548.213, 281.480, 52728.782 22/05/15,19:42:39,06,11,1, 11.8,1,1, 8.733, 10548.193, 281.482, 52728.771 22/05/15,19:42:39,07,11,1, 11.8,1,1, 8.733, 10548.216, 281.467, 52728.811 22/05/15,19:42:39,08,11,1, 11.8,1,1, 8.733, 10548.205, 281.452, 52728.755 22/05/15,19:42:39,09,11,1, 11.8,1,1, 8.733, 10548.223, 281.452, 52728.775 22/05/15,19:42:39,10,11,1, 11.8,1,1, 8.733, 10548.213, 281.461, 52728.711 22/05/15,19:42:39,11,11,1, 11.8,1,1, 8.733, 10548.206, 281.471, 52728.773 22/05/15,19:42:39,12,11,1, 11.8,1,1, 8.733, 10548.215, 281.443, 52728.798 22/05/15,19:42:39,13,11,1, 11.8,1,1, 8.733, 10548.232, 281.432, 52728.786 22/05/15,19:42:39,14,11,1, 11.8,1,1, 8.733, 10548.215, 281.472, 52728.771 22/05/15,19:42:39,15,11,1, 11.8,1,1, 8.733, 10548.244, 281.465, 52728.771 22/05/15,19:42:39,16,11,1, 11.8,1,1, 8.733, 10548.263, 281.460, 52728.757 22/05/15,19:42:39,17,11,1, 11.8,1,1, 8.733, 10548.246, 281.438, 52728.767 22/05/15,19:42:39,18,11,1, 11.8,1,1, 8.733, 10548.245, 281.471, 52728.800 22/05/15,19:42:39,19,11,1, 11.8,1,1, 8.733, 10548.224, 281.457, 52728.741 22/05/15,19:42:40,00,11,1, 11.8,1,1, 8.734, 10548.222, 281.457, 52728.741 22/05/15,19:42:40,01,11,1, 11.8,1,1, 8.734, 10548.251, 281.435, 52728.749 22/05/15,19:42:40,02,11,1, 11.8,1,1, 8.734, 10548.243, 281.443, 52728.754 22/05/15,19:42:40,03,11,1, 11.8,1,1, 8.734, 10548.262, 281.442, 52728.760 22/05/15,19:42:40,04,11,1, 11.8,1,1, 8.734, 10548.222, 281.440, 52728.909 22/05/15,19:42:40,05,11,1, 11.8,1,1, 8.734, 10548.230, 281.416, 52728.776 22/05/15,19:42:40,06,11,1, 11.8,1,1, 8.734, 10548.250, 281.435, 52728.744 22/05/15,19:42:40,07,11,1, 11.8,1,1, 8.734, 10548.265, 281.414, 52728.758 22/05/15,19:42:40,08,11,1, 11.8,1,1, 8.734, 10548.283, 281.450, 52728.732 22/05/15,19:42:40,09,11,1, 11.8,1,1, 8.734, 10548.253, 281.456, 52728.738 22/05/15,19:42:40,10,11,1, 11.8,1,1, 8.734, 10548.268, 281.411, 52728.762 22/05/15,19:42:40,11,11,1, 11.8,1,1, 8.734, 10548.250, 281.416, 52728.726 22/05/15,19:42:40,12,11,1, 11.8,1,1, 8.734, 10548.251, 281.433, 52728.758 22/05/15,19:42:40,13,11,1, 11.8,1,1, 8.734, 10548.285, 281.420, 52728.740 22/05/15,19:42:40,14,11,1, 11.8,1,1, 8.734, 10548.273, 281.425, 52728.733 22/05/15,19:42:40,15,11,1, 11.8,1,1, 8.734, 10548.285, 281.419, 52728.775 22/05/15,19:42:40,16,11,1, 11.8,1,1, 8.734, 10548.233, 281.433, 52728.748 22/05/15,19:42:40,17,11,1, 11.8,1,1, 8.734, 10548.313, 281.416, 52728.736 22/05/15,19:42:40,18,11,1, 11.8,1,1, 8.734, 10548.305, 281.396, 52728.712 22/05/15,19:42:40,19,11,1, 11.8,1,1, 8.734, 10548.301, 281.398, 52728.718 22/05/15,19:42:41,00,11,1, 11.9,1,1, 8.734, 10548.297, 281.398, 52728.718 22/05/15,19:42:41,01,11,1, 11.9,1,1, 8.734, 10548.288, 281.400, 52728.769 22/05/15,19:42:41,02,11,1, 11.9,1,1, 8.734, 10548.262, 281.392, 52728.732 22/05/15,19:42:41,03,11,1, 11.9,1,1, 8.734, 10548.293, 281.377, 52728.721 22/05/15,19:42:41,04,11,1, 11.9,1,1, 8.734, 10548.294, 281.385, 52728.735 22/05/15,19:42:41,05,11,1, 11.9,1,1, 8.734, 10548.299, 281.375, 52728.723 22/05/15,19:42:41,06,11,1, 11.9,1,1, 8.734, 10548.266, 281.378, 52728.625 22/05/15,19:42:41,07,11,1, 11.9,1,1, 8.734, 10548.268, 281.399, 52728.713 22/05/15,19:42:41,08,11,1, 11.9,1,1, 8.734, 10548.315, 281.400, 52728.727 22/05/15,19:42:41,09,11,1, 11.9,1,1, 8.734, 10548.291, 281.382, 52728.691 22/05/15,19:42:41,10,11,1, 11.9,1,1, 8.734, 10548.309, 281.363, 52728.642 22/05/15,19:42:41,11,11,1, 11.9,1,1, 8.734, 10548.313, 281.346, 52728.693 22/05/15,19:42:41,12,11,1, 11.9,1,1, 8.734, 10548.271, 281.363, 52728.633 22/05/15,19:42:41,13,11,1, 11.9,1,1, 8.734, 10548.299, 281.355, 52728.660 22/05/15,19:42:41,14,11,1, 11.9,1,1, 8.734, 10548.286, 281.361, 52728.669 22/05/15,19:42:41,15,11,1, 11.9,1,1, 8.734, 10548.278, 281.357, 52728.666 22/05/15,19:42:41,16,11,1, 11.9,1,1, 8.734, 10548.319, 281.353, 52728.668 22/05/15,19:42:41,17,11,1, 11.9,1,1, 8.734, 10548.304, 281.334, 52728.677 22/05/15,19:42:41,18,11,1, 11.9,1,1, 8.734, 10548.312, 281.342, 52728.658 22/05/15,19:42:41,19,11,1, 11.9,1,1, 8.734, 10548.320, 281.345, 52728.690 22/05/15,19:42:42,00,11,1, 11.9,1,1, 8.736, 10548.314, 281.345, 52728.690 22/05/15,19:42:42,01,11,1, 11.9,1,1, 8.736, 10548.324, 281.337, 52728.700 22/05/15,19:42:42,02,11,1, 11.9,1,1, 8.736, 10548.311, 281.339, 52728.642 22/05/15,19:42:42,03,11,1, 11.9,1,1, 8.736, 10548.298, 281.333, 52728.632 22/05/15,19:42:42,04,11,1, 11.9,1,1, 8.736, 10548.324, 281.330, 52728.716 22/05/15,19:42:42,05,11,1, 11.9,1,1, 8.736, 10548.320, 281.341, 52728.692 22/05/15,19:42:42,06,11,1, 11.9,1,1, 8.736, 10548.342, 281.325, 52728.656 22/05/15,19:42:42,07,11,1, 11.9,1,1, 8.736, 10548.325, 281.325, 52728.659 22/05/15,19:42:42,08,11,1, 11.9,1,1, 8.736, 10548.333, 281.317, 52728.640 22/05/15,19:42:42,09,11,1, 11.9,1,1, 8.736, 10548.334, 281.327, 52728.664 22/05/15,19:42:42,10,11,1, 11.9,1,1, 8.736, 10548.359, 281.331, 52728.681 22/05/15,19:42:42,11,11,1, 11.9,1,1, 8.736, 10548.343, 281.302, 52728.633 22/05/15,19:42:42,12,11,1, 11.9,1,1, 8.736, 10548.351, 281.313, 52728.651 22/05/15,19:42:42,13,11,1, 11.9,1,1, 8.736, 10548.351, 281.309, 52728.655 22/05/15,19:42:42,14,11,1, 11.9,1,1, 8.736, 10548.364, 281.322, 52728.661 22/05/15,19:42:42,15,11,1, 11.9,1,1, 8.736, 10548.381, 281.316, 52728.671 22/05/15,19:42:42,16,11,1, 11.9,1,1, 8.736, 10548.363, 281.311, 52728.650 22/05/15,19:42:42,17,11,1, 11.9,1,1, 8.736, 10548.363, 281.306, 52728.635 22/05/15,19:42:42,18,11,1, 11.9,1,1, 8.736, 10548.379, 281.304, 52728.602 22/05/15,19:42:42,19,11,1, 11.9,1,1, 8.736, 10548.399, 281.326, 52728.653 22/05/15,19:42:43,00,11,1, 11.8,1,1, 8.734, 10548.397, 281.326, 52728.653 22/05/15,19:42:43,01,11,1, 11.8,1,1, 8.734, 10548.394, 281.305, 52728.667 22/05/15,19:42:43,02,11,1, 11.8,1,1, 8.734, 10548.403, 281.304, 52728.649 22/05/15,19:42:43,03,11,1, 11.8,1,1, 8.734, 10548.406, 281.298, 52728.652 22/05/15,19:42:43,04,11,1, 11.8,1,1, 8.734, 10548.405, 281.297, 52728.602 22/05/15,19:42:43,05,11,1, 11.8,1,1, 8.734, 10548.396, 281.284, 52728.614 22/05/15,19:42:43,06,11,1, 11.8,1,1, 8.734, 10548.397, 281.285, 52728.626 22/05/15,19:42:43,07,11,1, 11.8,1,1, 8.734, 10548.414, 281.273, 52728.657 22/05/15,19:42:43,08,11,1, 11.8,1,1, 8.734, 10548.434, 281.280, 52728.617 22/05/15,19:42:43,09,11,1, 11.8,1,1, 8.734, 10548.409, 281.258, 52728.596 22/05/15,19:42:43,10,11,1, 11.8,1,1, 8.734, 10548.400, 281.267, 52728.591 22/05/15,19:42:43,11,11,1, 11.8,1,1, 8.734, 10548.421, 281.256, 52728.570 22/05/15,19:42:43,12,11,1, 11.8,1,1, 8.734, 10548.413, 281.273, 52728.612 22/05/15,19:42:43,13,11,1, 11.8,1,1, 8.734, 10548.428, 281.277, 52728.596 22/05/15,19:42:43,14,11,1, 11.8,1,1, 8.734, 10548.434, 281.264, 52728.637 22/05/15,19:42:43,15,11,1, 11.8,1,1, 8.734, 10548.414, 281.264, 52728.599 22/05/15,19:42:43,16,11,1, 11.8,1,1, 8.734, 10548.433, 281.264, 52728.601 22/05/15,19:42:43,17,11,1, 11.8,1,1, 8.734, 10548.423, 281.257, 52728.624 22/05/15,19:42:43,18,11,1, 11.8,1,1, 8.734, 10548.448, 281.266, 52728.607 22/05/15,19:42:43,19,11,1, 11.8,1,1, 8.734, 10548.435, 281.240, 52728.606 22/05/15,19:42:44,00,11,1, 11.9,1,1, 8.736, 10548.431, 281.240, 52728.565 22/05/15,19:42:44,01,11,1, 11.9,1,1, 8.736, 10548.433, 281.226, 52728.599 22/05/15,19:42:44,02,11,1, 11.9,1,1, 8.736, 10548.455, 281.223, 52728.591 22/05/15,19:42:44,03,11,1, 11.9,1,1, 8.736, 10548.489, 281.217, 52728.571 22/05/15,19:42:44,04,11,1, 11.9,1,1, 8.736, 10548.491, 281.217, 52728.577 22/05/15,19:42:44,05,11,1, 11.9,1,1, 8.736, 10548.471, 281.218, 52728.575 22/05/15,19:42:44,06,11,1, 11.9,1,1, 8.736, 10548.500, 281.247, 52728.633 22/05/15,19:42:44,07,11,1, 11.9,1,1, 8.736, 10548.481, 281.226, 52728.728 22/05/15,19:42:44,08,11,1, 11.9,1,1, 8.736, 10548.488, 281.213, 52728.525 22/05/15,19:42:44,09,11,1, 11.9,1,1, 8.736, 10548.468, 281.227, 52728.572 22/05/15,19:42:44,10,11,1, 11.9,1,1, 8.736, 10548.486, 281.216, 52728.547 22/05/15,19:42:44,11,11,1, 11.9,1,1, 8.736, 10548.494, 281.207, 52728.522 22/05/15,19:42:44,12,11,1, 11.9,1,1, 8.736, 10548.506, 281.209, 52728.567 22/05/15,19:42:44,13,11,1, 11.9,1,1, 8.736, 10548.501, 281.201, 52728.602 22/05/15,19:42:44,14,11,1, 11.9,1,1, 8.736, 10548.506, 281.209, 52728.530 22/05/15,19:42:44,15,11,1, 11.9,1,1, 8.736, 10548.528, 281.216, 52728.632 22/05/15,19:42:44,16,11,1, 11.9,1,1, 8.736, 10548.516, 281.190, 52728.599 22/05/15,19:42:44,17,11,1, 11.9,1,1, 8.736, 10548.508, 281.204, 52728.614 22/05/15,19:42:44,18,11,1, 11.9,1,1, 8.736, 10548.501, 281.187, 52728.588 22/05/15,19:42:44,19,11,1, 11.9,1,1, 8.736, 10548.529, 281.196, 52728.565 22/05/15,19:42:45,00,11,1, 11.9,1,1, 8.734, 10548.522, 281.196, 52728.593 22/05/15,19:42:45,01,11,1, 11.9,1,1, 8.734, 10548.542, 281.194, 52728.579 22/05/15,19:42:45,02,11,1, 11.9,1,1, 8.734, 10548.523, 281.190, 52728.571 22/05/15,19:42:45,03,11,1, 11.9,1,1, 8.734, 10548.531, 281.210, 52728.671 22/05/15,19:42:45,04,11,1, 11.9,1,1, 8.734, 10548.534, 281.168, 52728.554 22/05/15,19:42:45,05,11,1, 11.9,1,1, 8.734, 10548.553, 281.178, 52728.593 22/05/15,19:42:45,06,11,1, 11.9,1,1, 8.734, 10548.532, 281.145, 52728.547 22/05/15,19:42:45,07,11,1, 11.9,1,1, 8.734, 10548.547, 281.156, 52728.590 22/05/15,19:42:45,08,11,1, 11.9,1,1, 8.734, 10548.541, 281.162, 52728.565 22/05/15,19:42:45,09,11,1, 11.9,1,1, 8.734, 10548.535, 281.160, 52728.601 22/05/15,19:42:45,10,11,1, 11.9,1,1, 8.734, 10548.545, 281.171, 52728.605 22/05/15,19:42:45,11,11,1, 11.9,1,1, 8.734, 10548.539, 281.151, 52728.582 22/05/15,19:42:45,12,11,1, 11.9,1,1, 8.734, 10548.559, 281.171, 52728.580 22/05/15,19:42:45,13,11,1, 11.9,1,1, 8.734, 10548.542, 281.149, 52728.581 22/05/15,19:42:45,14,11,1, 11.9,1,1, 8.734, 10548.568, 281.153, 52728.571 22/05/15,19:42:45,15,11,1, 11.9,1,1, 8.734, 10548.562, 281.143, 52728.539 22/05/15,19:42:45,16,11,1, 11.9,1,1, 8.734, 10548.589, 281.136, 52728.551 22/05/15,19:42:45,17,11,1, 11.9,1,1, 8.734, 10548.579, 281.127, 52728.566 22/05/15,19:42:45,18,11,1, 11.9,1,1, 8.734, 10548.558, 281.134, 52728.571 22/05/15,19:42:45,19,11,1, 11.9,1,1, 8.734, 10548.596, 281.166, 52728.593 22/05/15,19:42:46,00,11,1, 11.9,1,1, 8.734, 10548.589, 281.166, 52728.593 22/05/15,19:42:46,01,11,1, 11.9,1,1, 8.734, 10548.635, 281.113, 52728.457 22/05/15,19:42:46,02,11,1, 11.9,1,1, 8.734, 10548.633, 281.117, 52728.469 22/05/15,19:42:46,03,11,1, 11.9,1,1, 8.734, 10548.612, 281.132, 52728.472 22/05/15,19:42:46,04,11,1, 11.9,1,1, 8.734, 10548.615, 281.116, 52728.534 22/05/15,19:42:46,05,11,1, 11.9,1,1, 8.734, 10548.590, 281.113, 52728.318 22/05/15,19:42:46,06,11,1, 11.9,1,1, 8.734, 10548.607, 281.123, 52728.665 22/05/15,19:42:46,07,11,1, 11.9,1,1, 8.734, 10548.628, 281.107, 52728.580 22/05/15,19:42:46,08,11,1, 11.9,1,1, 8.734, 10548.631, 281.123, 52728.598 22/05/15,19:42:46,09,11,1, 11.9,1,1, 8.734, 10548.661, 281.092, 52728.543 22/05/15,19:42:46,10,11,1, 11.9,1,1, 8.734, 10548.655, 281.100, 52728.509 22/05/15,19:42:46,11,11,1, 11.9,1,1, 8.734, 10548.652, 281.097, 52728.490 22/05/15,19:42:46,12,11,1, 11.9,1,1, 8.734, 10548.644, 281.074, 52728.513 22/05/15,19:42:46,13,11,1, 11.9,1,1, 8.734, 10548.655, 281.094, 52728.537 22/05/15,19:42:46,14,11,1, 11.9,1,1, 8.734, 10548.662, 281.095, 52728.509 22/05/15,19:42:46,15,11,1, 11.9,1,1, 8.734, 10548.681, 281.105, 52728.472 22/05/15,19:42:46,16,11,1, 11.9,1,1, 8.734, 10548.669, 281.092, 52728.478 22/05/15,19:42:46,17,11,1, 11.9,1,1, 8.734, 10548.673, 281.091, 52728.496 22/05/15,19:42:46,18,11,1, 11.9,1,1, 8.734, 10548.661, 281.087, 52728.594 22/05/15,19:42:46,19,11,1, 11.9,1,1, 8.734, 10548.651, 281.082, 52728.430 22/05/15,19:42:47,00,10,1, 11.8,1,1, 8.735, 10548.648, 281.082, 52728.430 22/05/15,19:42:47,01,10,1, 11.8,1,1, 8.735, 10548.676, 281.076, 52728.497 22/05/15,19:42:47,02,10,1, 11.8,1,1, 8.735, 10548.699, 281.071, 52728.400 22/05/15,19:42:47,03,10,1, 11.8,1,1, 8.735, 10548.676, 281.058, 52728.437 22/05/15,19:42:47,04,10,1, 11.8,1,1, 8.735, 10548.705, 281.056, 52728.481 22/05/15,19:42:47,05,10,1, 11.8,1,1, 8.735, 10548.742, 281.058, 52728.482 22/05/15,19:42:47,06,10,1, 11.8,1,1, 8.735, 10548.719, 281.088, 52728.474 22/05/15,19:42:47,07,10,1, 11.8,1,1, 8.735, 10548.686, 281.066, 52728.464 22/05/15,19:42:47,08,10,1, 11.8,1,1, 8.735, 10548.719, 281.058, 52728.433 22/05/15,19:42:47,09,10,1, 11.8,1,1, 8.735, 10548.722, 281.053, 52728.429 22/05/15,19:42:47,10,10,1, 11.8,1,1, 8.735, 10548.716, 281.052, 52728.439 22/05/15,19:42:47,11,10,1, 11.8,1,1, 8.735, 10548.715, 281.029, 52728.472 22/05/15,19:42:47,12,10,1, 11.8,1,1, 8.735, 10548.743, 281.050, 52728.439 22/05/15,19:42:47,13,10,1, 11.8,1,1, 8.735, 10548.736, 281.031, 52728.456 22/05/15,19:42:47,14,10,1, 11.8,1,1, 8.735, 10548.738, 281.026, 52728.448 22/05/15,19:42:47,15,10,1, 11.8,1,1, 8.735, 10548.743, 281.033, 52728.437 22/05/15,19:42:47,16,10,1, 11.8,1,1, 8.735, 10548.761, 281.048, 52728.480 22/05/15,19:42:47,17,10,1, 11.8,1,1, 8.735, 10548.743, 281.046, 52728.478 22/05/15,19:42:47,18,10,1, 11.8,1,1, 8.735, 10548.743, 281.045, 52728.446 22/05/15,19:42:47,19,10,1, 11.8,1,1, 8.735, 10548.727, 281.012, 52728.455 22/05/15,19:42:48,00,11,1, 11.8,1,1, 8.735, 10548.723, 281.012, 52728.455 22/05/15,19:42:48,01,11,1, 11.8,1,1, 8.735, 10548.768, 281.055, 52728.590 22/05/15,19:42:48,02,11,1, 11.8,1,1, 8.735, 10548.762, 281.050, 52728.434 22/05/15,19:42:48,03,11,1, 11.8,1,1, 8.735, 10548.768, 281.020, 52728.448 22/05/15,19:42:48,04,11,1, 11.8,1,1, 8.735, 10548.757, 281.020, 52728.414 22/05/15,19:42:48,05,11,1, 11.8,1,1, 8.735, 10548.774, 281.026, 52728.410 22/05/15,19:42:48,06,11,1, 11.8,1,1, 8.735, 10548.777, 281.004, 52728.432 22/05/15,19:42:48,07,11,1, 11.8,1,1, 8.735, 10548.778, 281.007, 52728.418 22/05/15,19:42:48,08,11,1, 11.8,1,1, 8.735, 10548.794, 281.014, 52728.422 22/05/15,19:42:48,09,11,1, 11.8,1,1, 8.735, 10548.775, 281.015, 52728.412 22/05/15,19:42:48,10,11,1, 11.8,1,1, 8.735, 10548.782, 281.005, 52728.449 22/05/15,19:42:48,11,11,1, 11.8,1,1, 8.735, 10548.809, 280.995, 52728.430 22/05/15,19:42:48,12,11,1, 11.8,1,1, 8.735, 10548.804, 281.022, 52728.410 22/05/15,19:42:48,13,11,1, 11.8,1,1, 8.735, 10548.805, 281.005, 52728.388 22/05/15,19:42:48,14,11,1, 11.8,1,1, 8.735, 10548.807, 280.980, 52728.388 22/05/15,19:42:48,15,11,1, 11.8,1,1, 8.735, 10548.807, 280.990, 52728.457 22/05/15,19:42:48,16,11,1, 11.8,1,1, 8.735, 10548.828, 280.978, 52728.377 22/05/15,19:42:48,17,11,1, 11.8,1,1, 8.735, 10548.832, 280.999, 52728.401 22/05/15,19:42:48,18,11,1, 11.8,1,1, 8.735, 10548.808, 281.007, 52728.416 22/05/15,19:42:48,19,11,1, 11.8,1,1, 8.735, 10548.837, 280.997, 52728.442 22/05/15,19:42:49,00,11,1, 11.9,1,1, 8.733, 10548.831, 280.997, 52728.442 22/05/15,19:42:49,01,11,1, 11.9,1,1, 8.733, 10548.840, 281.008, 52728.419 22/05/15,19:42:49,02,11,1, 11.9,1,1, 8.733, 10548.853, 280.984, 52728.386 22/05/15,19:42:49,03,11,1, 11.9,1,1, 8.733, 10548.875, 280.984, 52728.380 22/05/15,19:42:49,04,11,1, 11.9,1,1, 8.733, 10548.830, 280.975, 52728.432 22/05/15,19:42:49,05,11,1, 11.9,1,1, 8.733, 10548.835, 280.990, 52728.271 22/05/15,19:42:49,06,11,1, 11.9,1,1, 8.733, 10548.900, 280.975, 52728.409 22/05/15,19:42:49,07,11,1, 11.9,1,1, 8.733, 10548.861, 280.976, 52728.329 22/05/15,19:42:49,08,11,1, 11.9,1,1, 8.733, 10548.877, 280.957, 52728.351 22/05/15,19:42:49,09,11,1, 11.9,1,1, 8.733, 10548.850, 280.970, 52728.316 22/05/15,19:42:49,10,11,1, 11.9,1,1, 8.733, 10548.869, 280.977, 52728.407 22/05/15,19:42:49,11,11,1, 11.9,1,1, 8.733, 10548.859, 280.972, 52728.375 22/05/15,19:42:49,12,11,1, 11.9,1,1, 8.733, 10548.878, 280.967, 52728.383 22/05/15,19:42:49,13,11,1, 11.9,1,1, 8.733, 10548.905, 280.976, 52728.417 22/05/15,19:42:49,14,11,1, 11.9,1,1, 8.733, 10548.877, 280.943, 52728.235 22/05/15,19:42:49,15,11,1, 11.9,1,1, 8.733, 10548.855, 281.001, 52728.473 22/05/15,19:42:49,16,11,1, 11.9,1,1, 8.733, 10548.846, 280.977, 52728.407 22/05/15,19:42:49,17,11,1, 11.9,1,1, 8.733, 10548.872, 280.970, 52728.416 22/05/15,19:42:49,18,11,1, 11.9,1,1, 8.733, 10548.867, 280.970, 52728.405 22/05/15,19:42:49,19,11,1, 11.9,1,1, 8.733, 10548.887, 280.958, 52728.404 22/05/15,19:42:50,00,11,1, 11.9,1,1, 8.735, 10548.881, 280.958, 52728.404 22/05/15,19:42:50,01,11,1, 11.9,1,1, 8.735, 10548.896, 280.947, 52728.391 22/05/15,19:42:50,02,11,1, 11.9,1,1, 8.735, 10548.892, 280.942, 52728.388 22/05/15,19:42:50,03,11,1, 11.9,1,1, 8.735, 10548.876, 280.943, 52728.384 22/05/15,19:42:50,04,11,1, 11.9,1,1, 8.735, 10548.908, 280.926, 52728.370 22/05/15,19:42:50,05,11,1, 11.9,1,1, 8.735, 10548.902, 280.956, 52728.361 22/05/15,19:42:50,06,11,1, 11.9,1,1, 8.735, 10548.918, 280.949, 52728.389 22/05/15,19:42:50,07,11,1, 11.9,1,1, 8.735, 10548.891, 280.929, 52728.344 22/05/15,19:42:50,08,11,1, 11.9,1,1, 8.735, 10548.901, 280.919, 52728.326 22/05/15,19:42:50,09,11,1, 11.9,1,1, 8.735, 10548.913, 280.950, 52728.316 22/05/15,19:42:50,10,11,1, 11.9,1,1, 8.735, 10548.923, 280.924, 52728.372 22/05/15,19:42:50,11,11,1, 11.9,1,1, 8.735, 10548.915, 280.931, 52728.364 22/05/15,19:42:50,12,11,1, 11.9,1,1, 8.735, 10548.916, 280.947, 52728.334 22/05/15,19:42:50,13,11,1, 11.9,1,1, 8.735, 10548.930, 280.924, 52728.320 22/05/15,19:42:50,14,11,1, 11.9,1,1, 8.735, 10548.930, 280.934, 52728.334 22/05/15,19:42:50,15,11,1, 11.9,1,1, 8.735, 10548.953, 280.943, 52728.349 22/05/15,19:42:50,16,11,1, 11.9,1,1, 8.735, 10548.964, 280.931, 52728.361 22/05/15,19:42:50,17,11,1, 11.9,1,1, 8.735, 10548.961, 280.918, 52728.337 22/05/15,19:42:50,18,11,1, 11.9,1,1, 8.735, 10548.961, 280.901, 52728.317 22/05/15,19:42:50,19,11,1, 11.9,1,1, 8.735, 10549.007, 280.889, 52728.045 22/05/15,19:42:51,00,11,1, 11.9,1,1, 8.731, 10549.006, 280.889, 52728.045 22/05/15,19:42:51,01,11,1, 11.9,1,1, 8.731, 10548.954, 280.925, 52728.323 22/05/15,19:42:51,02,11,1, 11.9,1,1, 8.731, 10548.966, 280.904, 52728.266 22/05/15,19:42:51,03,11,1, 11.9,1,1, 8.731, 10548.953, 280.905, 52728.293 22/05/15,19:42:51,04,11,1, 11.9,1,1, 8.731, 10548.965, 280.893, 52728.319 22/05/15,19:42:51,05,11,1, 11.9,1,1, 8.731, 10548.983, 280.888, 52728.309 22/05/15,19:42:51,06,11,1, 11.9,1,1, 8.731, 10548.985, 280.888, 52728.339 22/05/15,19:42:51,07,11,1, 11.9,1,1, 8.731, 10548.989, 280.875, 52728.324 22/05/15,19:42:51,08,11,1, 11.9,1,1, 8.731, 10548.986, 280.892, 52728.317 22/05/15,19:42:51,09,11,1, 11.9,1,1, 8.731, 10548.991, 280.866, 52728.309 22/05/15,19:42:51,10,11,1, 11.9,1,1, 8.731, 10548.996, 280.871, 52728.311 22/05/15,19:42:51,11,11,1, 11.9,1,1, 8.731, 10549.039, 280.865, 52728.315 22/05/15,19:42:51,12,11,1, 11.9,1,1, 8.731, 10548.992, 280.876, 52728.329 22/05/15,19:42:51,13,11,1, 11.9,1,1, 8.731, 10549.009, 280.873, 52728.336 22/05/15,19:42:51,14,11,1, 11.9,1,1, 8.731, 10549.014, 280.877, 52728.294 22/05/15,19:42:51,15,11,1, 11.9,1,1, 8.731, 10548.999, 280.881, 52728.274 22/05/15,19:42:51,16,11,1, 11.9,1,1, 8.731, 10549.016, 280.884, 52728.291 22/05/15,19:42:51,17,11,1, 11.9,1,1, 8.731, 10549.021, 280.890, 52728.322 22/05/15,19:42:51,18,11,1, 11.9,1,1, 8.731, 10549.027, 280.892, 52728.293 22/05/15,19:42:51,19,11,1, 11.9,1,1, 8.731, 10549.019, 280.886, 52728.272 22/05/15,19:42:52,00,11,1, 11.9,1,1, 8.733, 10549.015, 280.886, 52728.272 22/05/15,19:42:52,01,11,1, 11.9,1,1, 8.733, 10549.017, 280.856, 52728.280 22/05/15,19:42:52,02,11,1, 11.9,1,1, 8.733, 10549.034, 280.883, 52728.300 22/05/15,19:42:52,03,11,1, 11.9,1,1, 8.733, 10549.064, 280.853, 52728.290 22/05/15,19:42:52,04,11,1, 11.9,1,1, 8.733, 10549.066, 280.850, 52728.307 22/05/15,19:42:52,05,11,1, 11.9,1,1, 8.733, 10549.051, 280.850, 52728.267 22/05/15,19:42:52,06,11,1, 11.9,1,1, 8.733, 10549.036, 280.841, 52728.323 22/05/15,19:42:52,07,11,1, 11.9,1,1, 8.733, 10549.060, 280.829, 52728.275 22/05/15,19:42:52,08,11,1, 11.9,1,1, 8.733, 10549.074, 280.849, 52728.269 22/05/15,19:42:52,09,11,1, 11.9,1,1, 8.733, 10549.059, 280.838, 52728.267 22/05/15,19:42:52,10,11,1, 11.9,1,1, 8.733, 10549.071, 280.840, 52728.275 22/05/15,19:42:52,11,11,1, 11.9,1,1, 8.733, 10549.074, 280.844, 52728.278 22/05/15,19:42:52,12,11,1, 11.9,1,1, 8.733, 10549.089, 280.844, 52728.277 22/05/15,19:42:52,13,11,1, 11.9,1,1, 8.733, 10549.074, 280.833, 52728.268 22/05/15,19:42:52,14,11,1, 11.9,1,1, 8.733, 10549.076, 280.849, 52728.275 22/05/15,19:42:52,15,11,1, 11.9,1,1, 8.733, 10549.099, 280.846, 52728.297 22/05/15,19:42:52,16,11,1, 11.9,1,1, 8.733, 10549.100, 280.845, 52728.301 22/05/15,19:42:52,17,11,1, 11.9,1,1, 8.733, 10549.100, 280.853, 52728.285 22/05/15,19:42:52,18,11,1, 11.9,1,1, 8.733, 10549.111, 280.833, 52728.319 22/05/15,19:42:52,19,11,1, 11.9,1,1, 8.733, 10549.125, 280.818, 52728.316 22/05/15,19:42:53,00,10,1, 11.8,1,1, 8.734, 10549.123, 280.818, 52728.316 22/05/15,19:42:53,01,10,1, 11.8,1,1, 8.734, 10549.136, 280.819, 52728.357 22/05/15,19:42:53,02,10,1, 11.8,1,1, 8.734, 10549.137, 280.814, 52728.294 22/05/15,19:42:53,03,10,1, 11.8,1,1, 8.734, 10549.125, 280.842, 52728.321 22/05/15,19:42:53,04,10,1, 11.8,1,1, 8.734, 10549.134, 280.827, 52728.313 22/05/15,19:42:53,05,10,1, 11.8,1,1, 8.734, 10549.137, 280.799, 52728.287 22/05/15,19:42:53,06,10,1, 11.8,1,1, 8.734, 10549.138, 280.818, 52728.265 22/05/15,19:42:53,07,10,1, 11.8,1,1, 8.734, 10549.146, 280.796, 52728.239 22/05/15,19:42:53,08,10,1, 11.8,1,1, 8.734, 10549.142, 280.812, 52728.232 22/05/15,19:42:53,09,10,1, 11.8,1,1, 8.734, 10549.152, 280.818, 52728.285 22/05/15,19:42:53,10,10,1, 11.8,1,1, 8.734, 10549.167, 280.796, 52728.310 22/05/15,19:42:53,11,10,1, 11.8,1,1, 8.734, 10549.173, 280.802, 52728.285 22/05/15,19:42:53,12,10,1, 11.8,1,1, 8.734, 10549.178, 280.792, 52728.273 22/05/15,19:42:53,13,10,1, 11.8,1,1, 8.734, 10549.174, 280.812, 52728.326 22/05/15,19:42:53,14,10,1, 11.8,1,1, 8.734, 10549.203, 280.807, 52728.267 22/05/15,19:42:53,15,10,1, 11.8,1,1, 8.734, 10549.189, 280.801, 52728.282 22/05/15,19:42:53,16,10,1, 11.8,1,1, 8.734, 10549.189, 280.818, 52728.272 22/05/15,19:42:53,17,10,1, 11.8,1,1, 8.734, 10549.186, 280.796, 52728.230 22/05/15,19:42:53,18,10,1, 11.8,1,1, 8.734, 10549.161, 280.776, 52728.249 22/05/15,19:42:53,19,10,1, 11.8,1,1, 8.734, 10549.192, 280.790, 52728.253 22/05/15,19:42:54,00,10,1, 11.9,1,1, 8.731, 10549.190, 280.790, 52728.253 22/05/15,19:42:54,01,10,1, 11.9,1,1, 8.731, 10549.207, 280.792, 52728.267 22/05/15,19:42:54,02,10,1, 11.9,1,1, 8.731, 10549.204, 280.775, 52728.212 22/05/15,19:42:54,03,10,1, 11.9,1,1, 8.731, 10549.200, 280.797, 52728.254 22/05/15,19:42:54,04,10,1, 11.9,1,1, 8.731, 10549.217, 280.769, 52728.213 22/05/15,19:42:54,05,10,1, 11.9,1,1, 8.731, 10549.223, 280.787, 52728.231 22/05/15,19:42:54,06,10,1, 11.9,1,1, 8.731, 10549.228, 280.757, 52728.211 22/05/15,19:42:54,07,10,1, 11.9,1,1, 8.731, 10549.216, 280.782, 52728.187 22/05/15,19:42:54,08,10,1, 11.9,1,1, 8.731, 10549.237, 280.793, 52728.225 22/05/15,19:42:54,09,10,1, 11.9,1,1, 8.731, 10549.246, 280.785, 52728.205 22/05/15,19:42:54,10,10,1, 11.9,1,1, 8.731, 10549.230, 280.752, 52728.219 22/05/15,19:42:54,11,10,1, 11.9,1,1, 8.731, 10549.240, 280.758, 52728.221 22/05/15,19:42:54,12,10,1, 11.9,1,1, 8.731, 10549.252, 280.765, 52728.236 22/05/15,19:42:54,13,10,1, 11.9,1,1, 8.731, 10549.239, 280.763, 52728.219 22/05/15,19:42:54,14,10,1, 11.9,1,1, 8.731, 10549.261, 280.772, 52728.186 22/05/15,19:42:54,15,10,1, 11.9,1,1, 8.731, 10549.258, 280.749, 52728.210 22/05/15,19:42:54,16,10,1, 11.9,1,1, 8.731, 10549.253, 280.764, 52728.191 22/05/15,19:42:54,17,10,1, 11.9,1,1, 8.731, 10549.273, 280.737, 52728.201 22/05/15,19:42:54,18,10,1, 11.9,1,1, 8.731, 10549.268, 280.762, 52728.222 22/05/15,19:42:54,19,10,1, 11.9,1,1, 8.731, 10549.250, 280.792, 52728.192 22/05/15,19:42:55,00,09,1, 11.9,1,1, 8.735, 10549.248, 280.792, 52728.192 22/05/15,19:42:55,01,09,1, 11.9,1,1, 8.735, 10549.259, 280.761, 52728.236 22/05/15,19:42:55,02,09,1, 11.9,1,1, 8.735, 10549.286, 280.753, 52728.161 22/05/15,19:42:55,03,09,1, 11.9,1,1, 8.735, 10549.280, 280.752, 52728.189 22/05/15,19:42:55,04,09,1, 11.9,1,1, 8.735, 10549.290, 280.756, 52728.211 22/05/15,19:42:55,05,09,1, 11.9,1,1, 8.735, 10549.281, 280.749, 52728.182 22/05/15,19:42:55,06,09,1, 11.9,1,1, 8.735, 10549.300, 280.760, 52728.221 22/05/15,19:42:55,07,09,1, 11.9,1,1, 8.735, 10549.278, 280.746, 52728.173 22/05/15,19:42:55,08,09,1, 11.9,1,1, 8.735, 10549.304, 280.740, 52728.178 22/05/15,19:42:55,09,09,1, 11.9,1,1, 8.735, 10549.324, 280.735, 52728.177 22/05/15,19:42:55,10,09,1, 11.9,1,1, 8.735, 10549.290, 280.733, 52728.172 22/05/15,19:42:55,11,09,1, 11.9,1,1, 8.735, 10549.304, 280.732, 52728.171 22/05/15,19:42:55,12,09,1, 11.9,1,1, 8.735, 10549.318, 280.725, 52728.173 22/05/15,19:42:55,13,09,1, 11.9,1,1, 8.735, 10549.308, 280.723, 52728.183 22/05/15,19:42:55,14,09,1, 11.9,1,1, 8.735, 10549.319, 280.716, 52728.177 22/05/15,19:42:55,15,09,1, 11.9,1,1, 8.735, 10549.315, 280.741, 52728.159 22/05/15,19:42:55,16,09,1, 11.9,1,1, 8.735, 10549.322, 280.734, 52728.159 22/05/15,19:42:55,17,09,1, 11.9,1,1, 8.735, 10549.343, 280.752, 52728.158 22/05/15,19:42:55,18,09,1, 11.9,1,1, 8.735, 10549.351, 280.744, 52728.144 22/05/15,19:42:55,19,09,1, 11.9,1,1, 8.735, 10549.344, 280.727, 52728.101 22/05/15,19:42:56,00,10,1, 11.9,1,1, 8.731, 10549.340, 280.727, 52728.087 22/05/15,19:42:56,01,10,1, 11.9,1,1, 8.731, 10549.346, 280.707, 52728.128 22/05/15,19:42:56,02,10,1, 11.9,1,1, 8.731, 10549.353, 280.729, 52728.117 22/05/15,19:42:56,03,10,1, 11.9,1,1, 8.731, 10549.356, 280.713, 52728.177 22/05/15,19:42:56,04,10,1, 11.9,1,1, 8.731, 10549.365, 280.725, 52728.121 22/05/15,19:42:56,05,10,1, 11.9,1,1, 8.731, 10549.372, 280.716, 52728.171 22/05/15,19:42:56,06,10,1, 11.9,1,1, 8.731, 10549.376, 280.682, 52728.125 22/05/15,19:42:56,07,10,1, 11.9,1,1, 8.731, 10549.373, 280.713, 52728.130 22/05/15,19:42:56,08,10,1, 11.9,1,1, 8.731, 10549.377, 280.715, 52728.156 22/05/15,19:42:56,09,10,1, 11.9,1,1, 8.731, 10549.385, 280.696, 52728.129 22/05/15,19:42:56,10,10,1, 11.9,1,1, 8.731, 10549.397, 280.696, 52728.171 22/05/15,19:42:56,11,10,1, 11.9,1,1, 8.731, 10549.393, 280.689, 52728.141 22/05/15,19:42:56,12,10,1, 11.9,1,1, 8.731, 10549.387, 280.723, 52728.161 22/05/15,19:42:56,13,10,1, 11.9,1,1, 8.731, 10549.380, 280.692, 52728.179 22/05/15,19:42:56,14,10,1, 11.9,1,1, 8.731, 10549.401, 280.708, 52728.127 22/05/15,19:42:56,15,10,1, 11.9,1,1, 8.731, 10549.384, 280.689, 52728.131 22/05/15,19:42:56,16,10,1, 11.9,1,1, 8.731, 10549.395, 280.712, 52728.106 22/05/15,19:42:56,17,10,1, 11.9,1,1, 8.731, 10549.385, 280.693, 52728.141 22/05/15,19:42:56,18,10,1, 11.9,1,1, 8.731, 10549.388, 280.691, 52728.140 22/05/15,19:42:56,19,10,1, 11.9,1,1, 8.731, 10549.425, 280.690, 52728.087 22/05/15,19:42:57,00,08,1, 11.9,1,1, 8.732, 10549.424, 280.690, 52728.087 22/05/15,19:42:57,01,08,1, 11.9,1,1, 8.732, 10549.387, 280.670, 52728.186 22/05/15,19:42:57,02,08,1, 11.9,1,1, 8.732, 10549.431, 280.672, 52728.182 22/05/15,19:42:57,03,08,1, 11.9,1,1, 8.732, 10549.430, 280.704, 52728.213 22/05/15,19:42:57,04,08,1, 11.9,1,1, 8.732, 10549.429, 280.680, 52728.209 22/05/15,19:42:57,05,08,1, 11.9,1,1, 8.732, 10549.407, 280.674, 52728.191 22/05/15,19:42:57,06,08,1, 11.9,1,1, 8.732, 10549.414, 280.676, 52728.214 22/05/15,19:42:57,07,08,1, 11.9,1,1, 8.732, 10549.420, 280.698, 52728.215 22/05/15,19:42:57,08,08,1, 11.9,1,1, 8.732, 10549.435, 280.686, 52728.160 22/05/15,19:42:57,09,08,1, 11.9,1,1, 8.732, 10549.428, 280.679, 52728.230 22/05/15,19:42:57,10,08,1, 11.9,1,1, 8.732, 10549.440, 280.693, 52728.220 22/05/15,19:42:57,11,08,1, 11.9,1,1, 8.732, 10549.430, 280.673, 52728.200 22/05/15,19:42:57,12,08,1, 11.9,1,1, 8.732, 10549.455, 280.686, 52728.222 22/05/15,19:42:57,13,08,1, 11.9,1,1, 8.732, 10549.426, 280.683, 52728.371 22/05/15,19:42:57,14,08,1, 11.9,1,1, 8.732, 10549.481, 280.684, 52728.187 22/05/15,19:42:57,15,08,1, 11.9,1,1, 8.732, 10549.428, 280.673, 52728.340 22/05/15,19:42:57,16,08,1, 11.9,1,1, 8.732, 10549.488, 280.663, 52728.178 22/05/15,19:42:57,17,08,1, 11.9,1,1, 8.732, 10549.484, 280.695, 52728.211 22/05/15,19:42:57,18,08,1, 11.9,1,1, 8.732, 10549.470, 280.654, 52728.213 22/05/15,19:42:57,19,08,1, 11.9,1,1, 8.732, 10549.461, 280.687, 52728.213 22/05/15,19:42:58,00,10,1, 11.9,1,1, 8.733, 10549.457, 280.687, 52728.213 22/05/15,19:42:58,01,10,1, 11.9,1,1, 8.733, 10549.478, 280.668, 52728.215 22/05/15,19:42:58,02,10,1, 11.9,1,1, 8.733, 10549.501, 280.649, 52728.203 22/05/15,19:42:58,03,10,1, 11.9,1,1, 8.733, 10549.501, 280.684, 52728.221 22/05/15,19:42:58,04,10,1, 11.9,1,1, 8.733, 10549.472, 280.706, 52728.203 22/05/15,19:42:58,05,10,1, 11.9,1,1, 8.733, 10549.475, 280.665, 52728.201 22/05/15,19:42:58,06,10,1, 11.9,1,1, 8.733, 10549.513, 280.665, 52728.181 22/05/15,19:42:58,07,10,1, 11.9,1,1, 8.733, 10549.506, 280.665, 52728.183 22/05/15,19:42:58,08,10,1, 11.9,1,1, 8.733, 10549.524, 280.677, 52728.200 22/05/15,19:42:58,09,10,1, 11.9,1,1, 8.733, 10549.517, 280.668, 52728.215 22/05/15,19:42:58,10,10,1, 11.9,1,1, 8.733, 10549.511, 280.656, 52728.176 22/05/15,19:42:58,11,10,1, 11.9,1,1, 8.733, 10549.506, 280.661, 52728.222 22/05/15,19:42:58,12,10,1, 11.9,1,1, 8.733, 10549.530, 280.656, 52728.225 22/05/15,19:42:58,13,10,1, 11.9,1,1, 8.733, 10549.500, 280.657, 52728.195 22/05/15,19:42:58,14,10,1, 11.9,1,1, 8.733, 10549.544, 280.673, 52728.205 22/05/15,19:42:58,15,10,1, 11.9,1,1, 8.733, 10549.532, 280.649, 52728.182 22/05/15,19:42:58,16,10,1, 11.9,1,1, 8.733, 10549.527, 280.686, 52728.190 22/05/15,19:42:58,17,10,1, 11.9,1,1, 8.733, 10549.535, 280.657, 52728.162 22/05/15,19:42:58,18,10,1, 11.9,1,1, 8.733, 10549.549, 280.648, 52728.217 22/05/15,19:42:58,19,10,1, 11.9,1,1, 8.733, 10549.564, 280.656, 52728.160 22/05/15,19:42:59,00,10,1, 11.9,1,1, 8.733, 10549.557, 280.656, 52728.160 22/05/15,19:42:59,01,10,1, 11.9,1,1, 8.733, 10549.557, 280.650, 52728.234 22/05/15,19:42:59,02,10,1, 11.9,1,1, 8.733, 10549.557, 280.642, 52728.219 22/05/15,19:42:59,03,10,1, 11.9,1,1, 8.733, 10549.555, 280.658, 52728.178 22/05/15,19:42:59,04,10,1, 11.9,1,1, 8.733, 10549.556, 280.621, 52728.213 22/05/15,19:42:59,05,10,1, 11.9,1,1, 8.733, 10549.544, 280.653, 52728.229 22/05/15,19:42:59,06,10,1, 11.9,1,1, 8.733, 10549.582, 280.637, 52728.204 22/05/15,19:42:59,07,10,1, 11.9,1,1, 8.733, 10549.564, 280.642, 52728.197 22/05/15,19:42:59,08,10,1, 11.9,1,1, 8.733, 10549.582, 280.632, 52728.220 22/05/15,19:42:59,09,10,1, 11.9,1,1, 8.733, 10549.575, 280.620, 52728.203 22/05/15,19:42:59,10,10,1, 11.9,1,1, 8.733, 10549.561, 280.643, 52728.192 22/05/15,19:42:59,11,10,1, 11.9,1,1, 8.733, 10549.566, 280.634, 52728.179 22/05/15,19:42:59,12,10,1, 11.9,1,1, 8.733, 10549.599, 280.637, 52728.199 22/05/15,19:42:59,13,10,1, 11.9,1,1, 8.733, 10549.586, 280.641, 52728.178 22/05/15,19:42:59,14,10,1, 11.9,1,1, 8.733, 10549.592, 280.627, 52728.168 22/05/15,19:42:59,15,10,1, 11.9,1,1, 8.733, 10549.573, 280.618, 52728.134 22/05/15,19:42:59,16,10,1, 11.9,1,1, 8.733, 10549.599, 280.617, 52728.186 22/05/15,19:42:59,17,10,1, 11.9,1,1, 8.733, 10549.601, 280.622, 52728.161 22/05/15,19:42:59,18,10,1, 11.9,1,1, 8.733, 10549.581, 280.626, 52728.164 22/05/15,19:42:59,19,10,1, 11.9,1,1, 8.733, 10549.594, 280.624, 52728.166 22/05/15,19:43:00,00,09,1, 11.9,1,1, 8.731, 10549.591, 280.549, 52727.983 22/05/15,19:43:00,01,09,1, 11.9,1,1, 8.731, 10549.602, 280.610, 52728.150 22/05/15,19:43:00,02,09,1, 11.9,1,1, 8.731, 10549.616, 280.594, 52728.099 22/05/15,19:43:00,03,09,1, 11.9,1,1, 8.731, 10549.599, 280.581, 52728.066 22/05/15,19:43:00,04,09,1, 11.9,1,1, 8.731, 10549.597, 280.589, 52728.047 22/05/15,19:43:00,05,09,1, 11.9,1,1, 8.731, 10549.624, 280.587, 52728.032 22/05/15,19:43:00,06,09,1, 11.9,1,1, 8.731, 10549.631, 280.599, 52728.069 22/05/15,19:43:00,07,09,1, 11.9,1,1, 8.731, 10549.625, 280.572, 52728.062 22/05/15,19:43:00,08,09,1, 11.9,1,1, 8.731, 10549.642, 280.569, 52728.033 22/05/15,19:43:00,09,09,1, 11.9,1,1, 8.731, 10549.641, 280.582, 52727.989 22/05/15,19:43:00,10,09,1, 11.9,1,1, 8.731, 10549.626, 280.568, 52727.993 22/05/15,19:43:00,11,09,1, 11.9,1,1, 8.731, 10549.608, 280.544, 52727.974 22/05/15,19:43:00,12,09,1, 11.9,1,1, 8.731, 10549.634, 280.554, 52728.028 22/05/15,19:43:00,13,09,1, 11.9,1,1, 8.731, 10549.640, 280.564, 52728.001 22/05/15,19:43:00,14,09,1, 11.9,1,1, 8.731, 10549.659, 280.555, 52727.997 22/05/15,19:43:00,15,09,1, 11.9,1,1, 8.731, 10549.657, 280.542, 52728.021 22/05/15,19:43:00,16,09,1, 11.9,1,1, 8.731, 10549.655, 280.570, 52727.990 22/05/15,19:43:00,17,09,1, 11.9,1,1, 8.731, 10549.656, 280.525, 52728.021 22/05/15,19:43:00,18,09,1, 11.9,1,1, 8.731, 10549.647, 280.539, 52727.974 22/05/15,19:43:00,19,09,1, 11.9,1,1, 8.731, 10549.662, 280.549, 52727.983 22/05/15,19:43:01,00,09,1, 11.9,1,1, 8.730, 10549.657, 280.549, 52727.983 22/05/15,19:43:01,01,09,1, 11.9,1,1, 8.730, 10549.677, 280.524, 52728.053 22/05/15,19:43:01,02,09,1, 11.9,1,1, 8.730, 10549.648, 280.535, 52728.028 22/05/15,19:43:01,03,09,1, 11.9,1,1, 8.730, 10549.689, 280.544, 52728.001 22/05/15,19:43:01,04,09,1, 11.9,1,1, 8.730, 10549.671, 280.521, 52727.990 22/05/15,19:43:01,05,09,1, 11.9,1,1, 8.730, 10549.697, 280.551, 52727.974 22/05/15,19:43:01,06,09,1, 11.9,1,1, 8.730, 10549.694, 280.518, 52727.968 22/05/15,19:43:01,07,09,1, 11.9,1,1, 8.730, 10549.715, 280.541, 52727.959 22/05/15,19:43:01,08,09,1, 11.9,1,1, 8.730, 10549.722, 280.552, 52727.977 22/05/15,19:43:01,09,09,1, 11.9,1,1, 8.730, 10549.720, 280.509, 52727.931 22/05/15,19:43:01,10,09,1, 11.9,1,1, 8.730, 10549.709, 280.533, 52728.006 22/05/15,19:43:01,11,09,1, 11.9,1,1, 8.730, 10549.707, 280.502, 52727.986 22/05/15,19:43:01,12,09,1, 11.9,1,1, 8.730, 10549.713, 280.518, 52728.007 22/05/15,19:43:01,13,09,1, 11.9,1,1, 8.730, 10549.729, 280.498, 52727.984 22/05/15,19:43:01,14,09,1, 11.9,1,1, 8.730, 10549.708, 280.510, 52727.993 22/05/15,19:43:01,15,09,1, 11.9,1,1, 8.730, 10549.722, 280.516, 52727.982 22/05/15,19:43:01,16,09,1, 11.9,1,1, 8.730, 10549.745, 280.510, 52727.981 22/05/15,19:43:01,17,09,1, 11.9,1,1, 8.730, 10549.713, 280.491, 52727.938 22/05/15,19:43:01,18,09,1, 11.9,1,1, 8.730, 10549.736, 280.509, 52727.945 22/05/15,19:43:01,19,09,1, 11.9,1,1, 8.730, 10549.743, 280.513, 52728.001 22/05/15,19:43:02,00,10,1, 11.9,1,1, 8.734, 10549.741, 280.513, 52728.001 22/05/15,19:43:02,01,10,1, 11.9,1,1, 8.734, 10549.739, 280.519, 52727.954 22/05/15,19:43:02,02,10,1, 11.9,1,1, 8.734, 10549.754, 280.519, 52727.937 22/05/15,19:43:02,03,10,1, 11.9,1,1, 8.734, 10549.742, 280.488, 52727.964 22/05/15,19:43:02,04,10,1, 11.9,1,1, 8.734, 10549.755, 280.494, 52727.928 22/05/15,19:43:02,05,10,1, 11.9,1,1, 8.734, 10549.767, 280.515, 52727.964 22/05/15,19:43:02,06,10,1, 11.9,1,1, 8.734, 10549.742, 280.491, 52727.937 22/05/15,19:43:02,07,10,1, 11.9,1,1, 8.734, 10549.758, 280.490, 52727.982 22/05/15,19:43:02,08,10,1, 11.9,1,1, 8.734, 10549.721, 280.484, 52727.960 22/05/15,19:43:02,09,10,1, 11.9,1,1, 8.734, 10549.755, 280.497, 52727.976 22/05/15,19:43:02,10,10,1, 11.9,1,1, 8.734, 10549.758, 280.486, 52727.962 22/05/15,19:43:02,11,10,1, 11.9,1,1, 8.734, 10549.761, 280.466, 52727.962 22/05/15,19:43:02,12,10,1, 11.9,1,1, 8.734, 10549.773, 280.504, 52727.967 22/05/15,19:43:02,13,10,1, 11.9,1,1, 8.734, 10549.789, 280.474, 52727.962 22/05/15,19:43:02,14,10,1, 11.9,1,1, 8.734, 10549.803, 280.490, 52727.978 22/05/15,19:43:02,15,10,1, 11.9,1,1, 8.734, 10549.779, 280.480, 52727.957 22/05/15,19:43:02,16,10,1, 11.9,1,1, 8.734, 10549.767, 280.466, 52727.761 22/05/15,19:43:02,17,10,1, 11.9,1,1, 8.734, 10549.818, 280.465, 52728.022 22/05/15,19:43:02,18,10,1, 11.9,1,1, 8.734, 10549.835, 280.460, 52727.969 22/05/15,19:43:02,19,10,1, 11.9,1,1, 8.734, 10549.807, 280.486, 52727.958 22/05/15,19:43:03,00,10,1, 11.9,1,1, 8.731, 10549.799, 280.486, 52727.958 22/05/15,19:43:03,01,10,1, 11.9,1,1, 8.731, 10549.802, 280.491, 52728.026 22/05/15,19:43:03,02,10,1, 11.9,1,1, 8.731, 10549.809, 280.492, 52727.956 22/05/15,19:43:03,03,10,1, 11.9,1,1, 8.731, 10549.824, 280.451, 52727.976 22/05/15,19:43:03,04,10,1, 11.9,1,1, 8.731, 10549.838, 280.447, 52727.980 22/05/15,19:43:03,05,10,1, 11.9,1,1, 8.731, 10549.840, 280.460, 52727.986 22/05/15,19:43:03,06,10,1, 11.9,1,1, 8.731, 10549.824, 280.454, 52727.912 22/05/15,19:43:03,07,10,1, 11.9,1,1, 8.731, 10549.844, 280.455, 52727.904 22/05/15,19:43:03,08,10,1, 11.9,1,1, 8.731, 10549.841, 280.462, 52727.960 22/05/15,19:43:03,09,10,1, 11.9,1,1, 8.731, 10549.838, 280.457, 52727.959 22/05/15,19:43:03,10,10,1, 11.9,1,1, 8.731, 10549.870, 280.441, 52727.906 22/05/15,19:43:03,11,10,1, 11.9,1,1, 8.731, 10549.855, 280.433, 52727.925 22/05/15,19:43:03,12,10,1, 11.9,1,1, 8.731, 10549.848, 280.441, 52727.933 22/05/15,19:43:03,13,10,1, 11.9,1,1, 8.731, 10549.867, 280.440, 52727.940 22/05/15,19:43:03,14,10,1, 11.9,1,1, 8.731, 10549.867, 280.467, 52727.953 22/05/15,19:43:03,15,10,1, 11.9,1,1, 8.731, 10549.855, 280.473, 52727.906 22/05/15,19:43:03,16,10,1, 11.9,1,1, 8.731, 10549.872, 280.446, 52727.936 22/05/15,19:43:03,17,10,1, 11.9,1,1, 8.731, 10549.868, 280.443, 52727.957 22/05/15,19:43:03,18,10,1, 11.9,1,1, 8.731, 10549.896, 280.453, 52727.933 22/05/15,19:43:03,19,10,1, 11.9,1,1, 8.731, 10549.892, 280.447, 52727.909 22/05/15,19:43:04,00,09,1, 11.8,1,1, 8.734, 10549.891, 280.447, 52727.909 22/05/15,19:43:04,01,09,1, 11.8,1,1, 8.734, 10549.878, 280.441, 52727.931 22/05/15,19:43:04,02,09,1, 11.8,1,1, 8.734, 10549.880, 280.427, 52727.904 22/05/15,19:43:04,03,09,1, 11.8,1,1, 8.734, 10549.876, 280.445, 52727.844 22/05/15,19:43:04,04,09,1, 11.8,1,1, 8.734, 10549.864, 280.433, 52727.926 22/05/15,19:43:04,05,09,1, 11.8,1,1, 8.734, 10549.885, 280.449, 52728.065 22/05/15,19:43:04,06,09,1, 11.8,1,1, 8.734, 10549.909, 280.445, 52727.897 22/05/15,19:43:04,07,09,1, 11.8,1,1, 8.734, 10549.909, 280.434, 52727.941 22/05/15,19:43:04,08,09,1, 11.8,1,1, 8.734, 10549.917, 280.427, 52727.897 22/05/15,19:43:04,09,09,1, 11.8,1,1, 8.734, 10549.896, 280.428, 52727.859 22/05/15,19:43:04,10,09,1, 11.8,1,1, 8.734, 10549.876, 280.434, 52727.903 22/05/15,19:43:04,11,09,1, 11.8,1,1, 8.734, 10549.915, 280.427, 52727.905 22/05/15,19:43:04,12,09,1, 11.8,1,1, 8.734, 10549.916, 280.411, 52727.882 22/05/15,19:43:04,13,09,1, 11.8,1,1, 8.734, 10549.925, 280.411, 52727.873 22/05/15,19:43:04,14,09,1, 11.8,1,1, 8.734, 10549.928, 280.413, 52727.883 22/05/15,19:43:04,15,09,1, 11.8,1,1, 8.734, 10549.907, 280.396, 52727.871 22/05/15,19:43:04,16,09,1, 11.8,1,1, 8.734, 10549.911, 280.406, 52727.880 22/05/15,19:43:04,17,09,1, 11.8,1,1, 8.734, 10549.954, 280.423, 52727.863 22/05/15,19:43:04,18,09,1, 11.8,1,1, 8.734, 10549.941, 280.400, 52727.878 22/05/15,19:43:04,19,09,1, 11.8,1,1, 8.734, 10549.934, 280.405, 52727.852 22/05/15,19:43:05,00,10,1, 11.8,1,1, 8.730, 10549.933, 280.405, 52727.830 22/05/15,19:43:05,01,10,1, 11.8,1,1, 8.730, 10549.946, 280.418, 52727.939 22/05/15,19:43:05,02,10,1, 11.8,1,1, 8.730, 10549.952, 280.398, 52727.874 22/05/15,19:43:05,03,10,1, 11.8,1,1, 8.730, 10549.967, 280.393, 52727.839 22/05/15,19:43:05,04,10,1, 11.8,1,1, 8.730, 10549.950, 280.389, 52727.892 22/05/15,19:43:05,05,10,1, 11.8,1,1, 8.730, 10549.968, 280.371, 52727.897 22/05/15,19:43:05,06,10,1, 11.8,1,1, 8.730, 10549.963, 280.386, 52727.857 22/05/15,19:43:05,07,10,1, 11.8,1,1, 8.730, 10549.976, 280.354, 52727.807 22/05/15,19:43:05,08,10,1, 11.8,1,1, 8.730, 10549.989, 280.379, 52727.838 22/05/15,19:43:05,09,10,1, 11.8,1,1, 8.730, 10549.979, 280.370, 52727.862 22/05/15,19:43:05,10,10,1, 11.8,1,1, 8.730, 10549.981, 280.359, 52727.831 22/05/15,19:43:05,11,10,1, 11.8,1,1, 8.730, 10550.023, 280.368, 52727.839 22/05/15,19:43:05,12,10,1, 11.8,1,1, 8.730, 10549.986, 280.355, 52727.799 22/05/15,19:43:05,13,10,1, 11.8,1,1, 8.730, 10550.008, 280.353, 52727.842 22/05/15,19:43:05,14,10,1, 11.8,1,1, 8.730, 10549.985, 280.369, 52727.844 22/05/15,19:43:05,15,10,1, 11.8,1,1, 8.730, 10550.014, 280.358, 52727.847 22/05/15,19:43:05,16,10,1, 11.8,1,1, 8.730, 10550.017, 280.361, 52727.836 22/05/15,19:43:05,17,10,1, 11.8,1,1, 8.730, 10550.024, 280.362, 52727.827 22/05/15,19:43:05,18,10,1, 11.8,1,1, 8.730, 10550.025, 280.370, 52727.832 22/05/15,19:43:05,19,10,1, 11.8,1,1, 8.730, 10550.035, 280.377, 52727.830 22/05/15,19:43:06,00,09,1, 11.9,1,1, 8.729, 10550.033, 280.377, 52727.810 22/05/15,19:43:06,01,09,1, 11.9,1,1, 8.729, 10550.028, 280.359, 52727.840 22/05/15,19:43:06,02,09,1, 11.9,1,1, 8.729, 10550.051, 280.364, 52727.827 22/05/15,19:43:06,03,09,1, 11.9,1,1, 8.729, 10550.048, 280.361, 52727.814 22/05/15,19:43:06,04,09,1, 11.9,1,1, 8.729, 10550.060, 280.324, 52727.836 22/05/15,19:43:06,05,09,1, 11.9,1,1, 8.729, 10550.081, 280.332, 52727.839 22/05/15,19:43:06,06,09,1, 11.9,1,1, 8.729, 10550.044, 280.325, 52727.799 22/05/15,19:43:06,07,09,1, 11.9,1,1, 8.729, 10550.038, 280.332, 52727.822 22/05/15,19:43:06,08,09,1, 11.9,1,1, 8.729, 10550.064, 280.327, 52727.816 22/05/15,19:43:06,09,09,1, 11.9,1,1, 8.729, 10550.084, 280.344, 52727.829 22/05/15,19:43:06,10,09,1, 11.9,1,1, 8.729, 10550.061, 280.325, 52727.834 22/05/15,19:43:06,11,09,1, 11.9,1,1, 8.729, 10550.077, 280.349, 52727.805 22/05/15,19:43:06,12,09,1, 11.9,1,1, 8.729, 10550.099, 280.308, 52727.816 22/05/15,19:43:06,13,09,1, 11.9,1,1, 8.729, 10550.098, 280.328, 52727.829 22/05/15,19:43:06,14,09,1, 11.9,1,1, 8.729, 10550.100, 280.311, 52727.817 22/05/15,19:43:06,15,09,1, 11.9,1,1, 8.729, 10550.092, 280.309, 52727.805 22/05/15,19:43:06,16,09,1, 11.9,1,1, 8.729, 10550.094, 280.324, 52727.831 22/05/15,19:43:06,17,09,1, 11.9,1,1, 8.729, 10550.106, 280.307, 52727.773 22/05/15,19:43:06,18,09,1, 11.9,1,1, 8.729, 10550.117, 280.293, 52727.796 22/05/15,19:43:06,19,09,1, 11.9,1,1, 8.729, 10550.110, 280.281, 52727.810 22/05/15,19:43:07,00,10,1, 11.9,1,1, 8.729, 10550.108, 280.281, 52727.790 22/05/15,19:43:07,01,10,1, 11.9,1,1, 8.729, 10550.118, 280.306, 52727.872 22/05/15,19:43:07,02,10,1, 11.9,1,1, 8.729, 10550.124, 280.309, 52727.812 22/05/15,19:43:07,03,10,1, 11.9,1,1, 8.729, 10550.137, 280.316, 52727.825 22/05/15,19:43:07,04,10,1, 11.9,1,1, 8.729, 10550.117, 280.307, 52727.801 22/05/15,19:43:07,05,10,1, 11.9,1,1, 8.729, 10550.117, 280.285, 52727.798 22/05/15,19:43:07,06,10,1, 11.9,1,1, 8.729, 10550.140, 280.312, 52727.801 22/05/15,19:43:07,07,10,1, 11.9,1,1, 8.729, 10550.166, 280.292, 52727.771 22/05/15,19:43:07,08,10,1, 11.9,1,1, 8.729, 10550.149, 280.279, 52727.807 22/05/15,19:43:07,09,10,1, 11.9,1,1, 8.729, 10550.148, 280.304, 52727.813 22/05/15,19:43:07,10,10,1, 11.9,1,1, 8.729, 10550.155, 280.278, 52727.796 22/05/15,19:43:07,11,10,1, 11.9,1,1, 8.729, 10550.135, 280.266, 52727.769 22/05/15,19:43:07,12,10,1, 11.9,1,1, 8.729, 10550.177, 280.288, 52727.781 22/05/15,19:43:07,13,10,1, 11.9,1,1, 8.729, 10550.171, 280.283, 52727.776 22/05/15,19:43:07,14,10,1, 11.9,1,1, 8.729, 10550.184, 280.284, 52727.798 22/05/15,19:43:07,15,10,1, 11.9,1,1, 8.729, 10550.169, 280.289, 52727.808 22/05/15,19:43:07,16,10,1, 11.9,1,1, 8.729, 10550.194, 280.280, 52727.796 22/05/15,19:43:07,17,10,1, 11.9,1,1, 8.729, 10550.195, 280.280, 52727.774 22/05/15,19:43:07,18,10,1, 11.9,1,1, 8.729, 10550.211, 280.265, 52727.797 22/05/15,19:43:07,19,10,1, 11.9,1,1, 8.729, 10550.210, 280.292, 52727.790 22/05/15,19:43:08,00,09,1, 11.8,1,1, 8.731, 10550.208, 280.292, 52727.790 22/05/15,19:43:08,01,09,1, 11.8,1,1, 8.731, 10550.200, 280.273, 52727.711 22/05/15,19:43:08,02,09,1, 11.8,1,1, 8.731, 10550.205, 280.268, 52727.763 22/05/15,19:43:08,03,09,1, 11.8,1,1, 8.731, 10550.218, 280.247, 52727.736 22/05/15,19:43:08,04,09,1, 11.8,1,1, 8.731, 10550.180, 280.274, 52728.009 22/05/15,19:43:08,05,09,1, 11.8,1,1, 8.731, 10550.210, 280.261, 52727.834 22/05/15,19:43:08,06,09,1, 11.8,1,1, 8.731, 10550.231, 280.276, 52727.779 22/05/15,19:43:08,07,09,1, 11.8,1,1, 8.731, 10550.212, 280.255, 52727.790 22/05/15,19:43:08,08,09,1, 11.8,1,1, 8.731, 10550.249, 280.244, 52727.726 22/05/15,19:43:08,09,09,1, 11.8,1,1, 8.731, 10550.238, 280.235, 52727.734 22/05/15,19:43:08,10,09,1, 11.8,1,1, 8.731, 10550.249, 280.243, 52727.727 22/05/15,19:43:08,11,09,1, 11.8,1,1, 8.731, 10550.229, 280.244, 52727.727 22/05/15,19:43:08,12,09,1, 11.8,1,1, 8.731, 10550.252, 280.231, 52727.743 22/05/15,19:43:08,13,09,1, 11.8,1,1, 8.731, 10550.272, 280.232, 52727.778 22/05/15,19:43:08,14,09,1, 11.8,1,1, 8.731, 10550.265, 280.242, 52727.736 22/05/15,19:43:08,15,09,1, 11.8,1,1, 8.731, 10550.254, 280.222, 52727.766 22/05/15,19:43:08,16,09,1, 11.8,1,1, 8.731, 10550.277, 280.243, 52727.736 22/05/15,19:43:08,17,09,1, 11.8,1,1, 8.731, 10550.285, 280.241, 52727.763 22/05/15,19:43:08,18,09,1, 11.8,1,1, 8.731, 10550.312, 280.218, 52727.752 22/05/15,19:43:08,19,09,1, 11.8,1,1, 8.731, 10550.303, 280.219, 52727.737 22/05/15,19:43:09,00,09,1, 11.9,1,1, 8.732, 10550.300, 280.219, 52727.737 22/05/15,19:43:09,01,09,1, 11.9,1,1, 8.732, 10550.242, 280.235, 52727.753 22/05/15,19:43:09,02,09,1, 11.9,1,1, 8.732, 10550.281, 280.257, 52727.755 22/05/15,19:43:09,03,09,1, 11.9,1,1, 8.732, 10550.283, 280.227, 52727.711 22/05/15,19:43:09,04,09,1, 11.9,1,1, 8.732, 10550.337, 280.222, 52727.647 22/05/15,19:43:09,05,09,1, 11.9,1,1, 8.732, 10550.299, 280.237, 52727.684 22/05/15,19:43:09,06,09,1, 11.9,1,1, 8.732, 10550.326, 280.205, 52727.582 22/05/15,19:43:09,07,09,1, 11.9,1,1, 8.732, 10550.360, 280.210, 52727.678 22/05/15,19:43:09,08,09,1, 11.9,1,1, 8.732, 10550.325, 280.192, 52727.675 22/05/15,19:43:09,09,09,1, 11.9,1,1, 8.732, 10550.332, 280.212, 52727.695 22/05/15,19:43:09,10,09,1, 11.9,1,1, 8.732, 10550.345, 280.195, 52727.722 22/05/15,19:43:09,11,09,1, 11.9,1,1, 8.732, 10550.351, 280.171, 52727.683 22/05/15,19:43:09,12,09,1, 11.9,1,1, 8.732, 10550.339, 280.184, 52727.744 22/05/15,19:43:09,13,09,1, 11.9,1,1, 8.732, 10550.341, 280.188, 52727.694 22/05/15,19:43:09,14,09,1, 11.9,1,1, 8.732, 10550.386, 280.181, 52727.732 22/05/15,19:43:09,15,09,1, 11.9,1,1, 8.732, 10550.358, 280.192, 52727.695 22/05/15,19:43:09,16,09,1, 11.9,1,1, 8.732, 10550.383, 280.202, 52727.756 22/05/15,19:43:09,17,09,1, 11.9,1,1, 8.732, 10550.377, 280.209, 52727.712 22/05/15,19:43:09,18,09,1, 11.9,1,1, 8.732, 10550.364, 280.170, 52727.740 22/05/15,19:43:09,19,09,1, 11.9,1,1, 8.732, 10550.380, 280.185, 52727.718 22/05/15,19:43:10,00,09,1, 11.9,1,1, 8.730, 10550.375, 280.185, 52727.689 22/05/15,19:43:10,01,09,1, 11.9,1,1, 8.730, 10550.388, 280.169, 52727.706 22/05/15,19:43:10,02,09,1, 11.9,1,1, 8.730, 10550.395, 280.171, 52727.681 22/05/15,19:43:10,03,09,1, 11.9,1,1, 8.730, 10550.387, 280.157, 52727.682 22/05/15,19:43:10,04,09,1, 11.9,1,1, 8.730, 10550.404, 280.155, 52727.683 22/05/15,19:43:10,05,09,1, 11.9,1,1, 8.730, 10550.394, 280.165, 52727.715 22/05/15,19:43:10,06,09,1, 11.9,1,1, 8.730, 10550.407, 280.136, 52727.671 22/05/15,19:43:10,07,09,1, 11.9,1,1, 8.730, 10550.422, 280.146, 52727.726 22/05/15,19:43:10,08,09,1, 11.9,1,1, 8.730, 10550.419, 280.137, 52727.693 22/05/15,19:43:10,09,09,1, 11.9,1,1, 8.730, 10550.410, 280.133, 52727.664 22/05/15,19:43:10,10,09,1, 11.9,1,1, 8.730, 10550.408, 280.122, 52727.695 22/05/15,19:43:10,11,09,1, 11.9,1,1, 8.730, 10550.440, 280.129, 52727.684 22/05/15,19:43:10,12,09,1, 11.9,1,1, 8.730, 10550.440, 280.135, 52727.674 22/05/15,19:43:10,13,09,1, 11.9,1,1, 8.730, 10550.454, 280.140, 52727.673 22/05/15,19:43:10,14,09,1, 11.9,1,1, 8.730, 10550.440, 280.135, 52727.678 22/05/15,19:43:10,15,09,1, 11.9,1,1, 8.730, 10550.466, 280.116, 52727.667 22/05/15,19:43:10,16,09,1, 11.9,1,1, 8.730, 10550.445, 280.131, 52727.668 22/05/15,19:43:10,17,09,1, 11.9,1,1, 8.730, 10550.457, 280.124, 52727.687 22/05/15,19:43:10,18,09,1, 11.9,1,1, 8.730, 10550.481, 280.136, 52727.680 22/05/15,19:43:10,19,09,1, 11.9,1,1, 8.730, 10550.468, 280.139, 52727.689 22/05/15,19:43:11,00,09,1, 11.9,1,1, 8.729, 10550.467, 280.139, 52727.689 22/05/15,19:43:11,01,09,1, 11.9,1,1, 8.729, 10550.418, 280.137, 52727.634 22/05/15,19:43:11,02,09,1, 11.9,1,1, 8.729, 10550.434, 280.119, 52727.698 22/05/15,19:43:11,03,09,1, 11.9,1,1, 8.729, 10550.468, 280.096, 52727.676 22/05/15,19:43:11,04,09,1, 11.9,1,1, 8.729, 10550.513, 280.115, 52727.666 22/05/15,19:43:11,05,09,1, 11.9,1,1, 8.729, 10550.475, 280.104, 52727.644 22/05/15,19:43:11,06,09,1, 11.9,1,1, 8.729, 10550.495, 280.072, 52727.643 22/05/15,19:43:11,07,09,1, 11.9,1,1, 8.729, 10550.513, 280.089, 52727.618 22/05/15,19:43:11,08,09,1, 11.9,1,1, 8.729, 10550.514, 280.100, 52727.624 22/05/15,19:43:11,09,09,1, 11.9,1,1, 8.729, 10550.504, 280.072, 52727.581 22/05/15,19:43:11,10,09,1, 11.9,1,1, 8.729, 10550.533, 280.079, 52727.609 22/05/15,19:43:11,11,09,1, 11.9,1,1, 8.729, 10550.526, 280.072, 52727.630 22/05/15,19:43:11,12,09,1, 11.9,1,1, 8.729, 10550.547, 280.053, 52727.620 22/05/15,19:43:11,13,09,1, 11.9,1,1, 8.729, 10550.547, 280.038, 52727.571 22/05/15,19:43:11,14,09,1, 11.9,1,1, 8.729, 10550.553, 280.059, 52727.608 22/05/15,19:43:11,15,09,1, 11.9,1,1, 8.729, 10550.555, 280.059, 52727.585 22/05/15,19:43:11,16,09,1, 11.9,1,1, 8.729, 10550.549, 280.050, 52727.584 22/05/15,19:43:11,17,09,1, 11.9,1,1, 8.729, 10550.543, 280.067, 52727.579 22/05/15,19:43:11,18,09,1, 11.9,1,1, 8.729, 10550.540, 280.073, 52727.454 22/05/15,19:43:11,19,09,1, 11.9,1,1, 8.729, 10550.588, 280.041, 52727.693 22/05/15,19:43:12,00,10,1, 11.7,1,1, 8.731, 10550.584, 280.041, 52727.693 22/05/15,19:43:12,01,10,1, 11.7,1,1, 8.731, 10550.570, 280.040, 52727.594 22/05/15,19:43:12,02,10,1, 11.7,1,1, 8.731, 10550.586, 280.030, 52727.605 22/05/15,19:43:12,03,10,1, 11.7,1,1, 8.731, 10550.571, 280.025, 52727.599 22/05/15,19:43:12,04,10,1, 11.7,1,1, 8.731, 10550.582, 280.037, 52727.593 22/05/15,19:43:12,05,10,1, 11.7,1,1, 8.731, 10550.601, 280.026, 52727.555 22/05/15,19:43:12,06,10,1, 11.7,1,1, 8.731, 10550.582, 280.026, 52727.559 22/05/15,19:43:12,07,10,1, 11.7,1,1, 8.731, 10550.591, 280.049, 52727.566 22/05/15,19:43:12,08,10,1, 11.7,1,1, 8.731, 10550.593, 280.027, 52727.518 22/05/15,19:43:12,09,10,1, 11.7,1,1, 8.731, 10550.612, 280.008, 52727.600 22/05/15,19:43:12,10,10,1, 11.7,1,1, 8.731, 10550.605, 280.014, 52727.594 22/05/15,19:43:12,11,10,1, 11.7,1,1, 8.731, 10550.591, 280.027, 52727.526 22/05/15,19:43:12,12,10,1, 11.7,1,1, 8.731, 10550.615, 280.002, 52727.582 22/05/15,19:43:12,13,10,1, 11.7,1,1, 8.731, 10550.589, 280.011, 52727.566 22/05/15,19:43:12,14,10,1, 11.7,1,1, 8.731, 10550.624, 279.999, 52727.598 22/05/15,19:43:12,15,10,1, 11.7,1,1, 8.731, 10550.633, 280.014, 52727.584 22/05/15,19:43:12,16,10,1, 11.7,1,1, 8.731, 10550.637, 279.989, 52727.604 22/05/15,19:43:12,17,10,1, 11.7,1,1, 8.731, 10550.627, 280.016, 52727.540 22/05/15,19:43:12,18,10,1, 11.7,1,1, 8.731, 10550.641, 280.003, 52727.587 22/05/15,19:43:12,19,10,1, 11.7,1,1, 8.731, 10550.661, 279.984, 52727.548 22/05/15,19:43:13,00,09,1, 11.8,1,1, 8.731, 10550.659, 279.984, 52727.548 22/05/15,19:43:13,01,09,1, 11.8,1,1, 8.731, 10550.658, 279.967, 52727.596 22/05/15,19:43:13,02,09,1, 11.8,1,1, 8.731, 10550.639, 279.973, 52727.575 22/05/15,19:43:13,03,09,1, 11.8,1,1, 8.731, 10550.660, 279.966, 52727.517 22/05/15,19:43:13,04,09,1, 11.8,1,1, 8.731, 10550.656, 279.972, 52727.564 22/05/15,19:43:13,05,09,1, 11.8,1,1, 8.731, 10550.670, 279.978, 52727.580 22/05/15,19:43:13,06,09,1, 11.8,1,1, 8.731, 10550.678, 279.955, 52727.544 22/05/15,19:43:13,07,09,1, 11.8,1,1, 8.731, 10550.670, 279.963, 52727.606 22/05/15,19:43:13,08,09,1, 11.8,1,1, 8.731, 10550.673, 279.950, 52727.559 22/05/15,19:43:13,09,09,1, 11.8,1,1, 8.731, 10550.669, 279.947, 52727.538 22/05/15,19:43:13,10,09,1, 11.8,1,1, 8.731, 10550.680, 279.942, 52727.492 22/05/15,19:43:13,11,09,1, 11.8,1,1, 8.731, 10550.676, 279.930, 52727.534 22/05/15,19:43:13,12,09,1, 11.8,1,1, 8.731, 10550.727, 279.945, 52727.541 22/05/15,19:43:13,13,09,1, 11.8,1,1, 8.731, 10550.698, 279.929, 52727.544 22/05/15,19:43:13,14,09,1, 11.8,1,1, 8.731, 10550.705, 279.949, 52727.554 22/05/15,19:43:13,15,09,1, 11.8,1,1, 8.731, 10550.705, 279.943, 52727.520 22/05/15,19:43:13,16,09,1, 11.8,1,1, 8.731, 10550.711, 279.942, 52727.533 22/05/15,19:43:13,17,09,1, 11.8,1,1, 8.731, 10550.699, 279.940, 52727.515 22/05/15,19:43:13,18,09,1, 11.8,1,1, 8.731, 10550.725, 279.904, 52727.490 22/05/15,19:43:13,19,09,1, 11.8,1,1, 8.731, 10550.723, 279.896, 52727.529 22/05/15,19:43:14,00,09,1, 11.9,1,1, 8.733, 10550.717, 279.896, 52727.529 22/05/15,19:43:14,01,09,1, 11.9,1,1, 8.733, 10550.722, 279.888, 52727.504 22/05/15,19:43:14,02,09,1, 11.9,1,1, 8.733, 10550.719, 279.905, 52727.517 22/05/15,19:43:14,03,09,1, 11.9,1,1, 8.733, 10550.731, 279.892, 52727.505 22/05/15,19:43:14,04,09,1, 11.9,1,1, 8.733, 10550.741, 279.902, 52727.520 22/05/15,19:43:14,05,09,1, 11.9,1,1, 8.733, 10550.725, 279.899, 52727.498 22/05/15,19:43:14,06,09,1, 11.9,1,1, 8.733, 10550.745, 279.876, 52727.467 22/05/15,19:43:14,07,09,1, 11.9,1,1, 8.733, 10550.748, 279.880, 52727.511 22/05/15,19:43:14,08,09,1, 11.9,1,1, 8.733, 10550.783, 279.874, 52727.522 22/05/15,19:43:14,09,09,1, 11.9,1,1, 8.733, 10550.763, 279.909, 52727.509 22/05/15,19:43:14,10,09,1, 11.9,1,1, 8.733, 10550.790, 279.887, 52727.503 22/05/15,19:43:14,11,09,1, 11.9,1,1, 8.733, 10550.770, 279.867, 52727.493 22/05/15,19:43:14,12,09,1, 11.9,1,1, 8.733, 10550.782, 279.861, 52727.513 22/05/15,19:43:14,13,09,1, 11.9,1,1, 8.733, 10550.785, 279.878, 52727.493 22/05/15,19:43:14,14,09,1, 11.9,1,1, 8.733, 10550.793, 279.883, 52727.517 22/05/15,19:43:14,15,09,1, 11.9,1,1, 8.733, 10550.787, 279.878, 52727.486 22/05/15,19:43:14,16,09,1, 11.9,1,1, 8.733, 10550.787, 279.880, 52727.476 22/05/15,19:43:14,17,09,1, 11.9,1,1, 8.733, 10550.796, 279.858, 52727.491 22/05/15,19:43:14,18,09,1, 11.9,1,1, 8.733, 10550.795, 279.875, 52727.515 22/05/15,19:43:14,19,09,1, 11.9,1,1, 8.733, 10550.783, 279.865, 52727.494 22/05/15,19:43:15,00,08,1, 11.8,1,1, 8.730, 10550.776, 279.865, 52727.429 22/05/15,19:43:15,01,08,1, 11.8,1,1, 8.730, 10550.780, 279.834, 52727.513 22/05/15,19:43:15,02,08,1, 11.8,1,1, 8.730, 10550.802, 279.843, 52727.469 22/05/15,19:43:15,03,08,1, 11.8,1,1, 8.730, 10550.828, 279.836, 52727.474 22/05/15,19:43:15,04,08,1, 11.8,1,1, 8.730, 10550.809, 279.853, 52727.521 22/05/15,19:43:15,05,08,1, 11.8,1,1, 8.730, 10550.810, 279.854, 52727.530 22/05/15,19:43:15,06,08,1, 11.8,1,1, 8.730, 10550.838, 279.837, 52727.469 22/05/15,19:43:15,07,08,1, 11.8,1,1, 8.730, 10550.854, 279.844, 52727.443 22/05/15,19:43:15,08,08,1, 11.8,1,1, 8.730, 10550.823, 279.833, 52727.453 22/05/15,19:43:15,09,08,1, 11.8,1,1, 8.730, 10550.845, 279.822, 52727.470 22/05/15,19:43:15,10,08,1, 11.8,1,1, 8.730, 10550.851, 279.842, 52727.465 22/05/15,19:43:15,11,08,1, 11.8,1,1, 8.730, 10550.872, 279.816, 52727.440 22/05/15,19:43:15,12,08,1, 11.8,1,1, 8.730, 10550.862, 279.839, 52727.478 22/05/15,19:43:15,13,08,1, 11.8,1,1, 8.730, 10550.872, 279.852, 52727.463 22/05/15,19:43:15,14,08,1, 11.8,1,1, 8.730, 10550.841, 279.817, 52727.452 22/05/15,19:43:15,15,08,1, 11.8,1,1, 8.730, 10550.855, 279.816, 52727.451 22/05/15,19:43:15,16,08,1, 11.8,1,1, 8.730, 10550.842, 279.833, 52727.438 22/05/15,19:43:15,17,08,1, 11.8,1,1, 8.730, 10550.840, 279.819, 52727.453 22/05/15,19:43:15,18,08,1, 11.8,1,1, 8.730, 10550.865, 279.813, 52727.469 22/05/15,19:43:15,19,08,1, 11.8,1,1, 8.730, 10550.879, 279.799, 52727.429 22/05/15,19:43:16,00,09,1, 11.8,1,1, 8.732, 10550.876, 279.799, 52727.429 22/05/15,19:43:16,01,09,1, 11.8,1,1, 8.732, 10550.892, 279.796, 52727.446 22/05/15,19:43:16,02,09,1, 11.8,1,1, 8.732, 10550.863, 279.821, 52727.429 22/05/15,19:43:16,03,09,1, 11.8,1,1, 8.732, 10550.896, 279.802, 52727.496 22/05/15,19:43:16,04,09,1, 11.8,1,1, 8.732, 10550.889, 279.795, 52727.454 22/05/15,19:43:16,05,09,1, 11.8,1,1, 8.732, 10550.887, 279.803, 52727.456 22/05/15,19:43:16,06,09,1, 11.8,1,1, 8.732, 10550.896, 279.797, 52727.448 22/05/15,19:43:16,07,09,1, 11.8,1,1, 8.732, 10550.901, 279.791, 52727.467 22/05/15,19:43:16,08,09,1, 11.8,1,1, 8.732, 10550.867, 279.764, 52727.247 22/05/15,19:43:16,09,09,1, 11.8,1,1, 8.732, 10550.909, 279.786, 52727.494 22/05/15,19:43:16,10,09,1, 11.8,1,1, 8.732, 10550.925, 279.761, 52727.461 22/05/15,19:43:16,11,09,1, 11.8,1,1, 8.732, 10550.910, 279.761, 52727.441 22/05/15,19:43:16,12,09,1, 11.8,1,1, 8.732, 10550.931, 279.772, 52727.420 22/05/15,19:43:16,13,09,1, 11.8,1,1, 8.732, 10550.907, 279.762, 52727.450 22/05/15,19:43:16,14,09,1, 11.8,1,1, 8.732, 10550.928, 279.778, 52727.432 22/05/15,19:43:16,15,09,1, 11.8,1,1, 8.732, 10550.920, 279.755, 52727.575 22/05/15,19:43:16,16,09,1, 11.8,1,1, 8.732, 10550.969, 279.777, 52727.401 22/05/15,19:43:16,17,09,1, 11.8,1,1, 8.732, 10550.951, 279.733, 52727.409 22/05/15,19:43:16,18,09,1, 11.8,1,1, 8.732, 10550.936, 279.763, 52727.428 22/05/15,19:43:16,19,09,1, 11.8,1,1, 8.732, 10550.947, 279.751, 52727.392 22/05/15,19:43:17,00,10,1, 11.9,1,1, 8.731, 10550.942, 279.751, 52727.392 22/05/15,19:43:17,01,10,1, 11.9,1,1, 8.731, 10550.920, 279.762, 52727.428 22/05/15,19:43:17,02,10,1, 11.9,1,1, 8.731, 10550.964, 279.747, 52727.384 22/05/15,19:43:17,03,10,1, 11.9,1,1, 8.731, 10550.952, 279.757, 52727.416 22/05/15,19:43:17,04,10,1, 11.9,1,1, 8.731, 10550.952, 279.726, 52727.412 22/05/15,19:43:17,05,10,1, 11.9,1,1, 8.731, 10550.923, 279.745, 52727.431 22/05/15,19:43:17,06,10,1, 11.9,1,1, 8.731, 10550.947, 279.741, 52727.414 22/05/15,19:43:17,07,10,1, 11.9,1,1, 8.731, 10550.958, 279.747, 52727.389 22/05/15,19:43:17,08,10,1, 11.9,1,1, 8.731, 10550.949, 279.727, 52727.400 22/05/15,19:43:17,09,10,1, 11.9,1,1, 8.731, 10550.980, 279.757, 52727.396 22/05/15,19:43:17,10,10,1, 11.9,1,1, 8.731, 10550.981, 279.708, 52727.376 22/05/15,19:43:17,11,10,1, 11.9,1,1, 8.731, 10550.965, 279.714, 52727.409 22/05/15,19:43:17,12,10,1, 11.9,1,1, 8.731, 10550.997, 279.727, 52727.379 22/05/15,19:43:17,13,10,1, 11.9,1,1, 8.731, 10550.979, 279.726, 52727.370 22/05/15,19:43:17,14,10,1, 11.9,1,1, 8.731, 10550.965, 279.708, 52727.409 22/05/15,19:43:17,15,10,1, 11.9,1,1, 8.731, 10550.994, 279.692, 52727.385 22/05/15,19:43:17,16,10,1, 11.9,1,1, 8.731, 10550.990, 279.692, 52727.393 22/05/15,19:43:17,17,10,1, 11.9,1,1, 8.731, 10551.002, 279.727, 52727.397 22/05/15,19:43:17,18,10,1, 11.9,1,1, 8.731, 10551.005, 279.704, 52727.363 22/05/15,19:43:17,19,10,1, 11.9,1,1, 8.731, 10550.977, 279.713, 52727.392 22/05/15,19:43:18,00,09,1, 11.9,1,1, 8.727, 10550.976, 279.713, 52727.359 22/05/15,19:43:18,01,09,1, 11.9,1,1, 8.727, 10550.994, 279.691, 52727.374 22/05/15,19:43:18,02,09,1, 11.9,1,1, 8.727, 10550.998, 279.688, 52727.352 22/05/15,19:43:18,03,09,1, 11.9,1,1, 8.727, 10551.005, 279.686, 52727.429 22/05/15,19:43:18,04,09,1, 11.9,1,1, 8.727, 10550.992, 279.676, 52727.387 22/05/15,19:43:18,05,09,1, 11.9,1,1, 8.727, 10551.012, 279.675, 52727.292 22/05/15,19:43:18,06,09,1, 11.9,1,1, 8.727, 10551.011, 279.677, 52727.396 22/05/15,19:43:18,07,09,1, 11.9,1,1, 8.727, 10551.017, 279.694, 52727.381 22/05/15,19:43:18,08,09,1, 11.9,1,1, 8.727, 10551.011, 279.680, 52727.372 22/05/15,19:43:18,09,09,1, 11.9,1,1, 8.727, 10551.034, 279.662, 52727.407 22/05/15,19:43:18,10,09,1, 11.9,1,1, 8.727, 10550.998, 279.648, 52727.345 22/05/15,19:43:18,11,09,1, 11.9,1,1, 8.727, 10551.043, 279.673, 52727.399 22/05/15,19:43:18,12,09,1, 11.9,1,1, 8.727, 10551.034, 279.669, 52727.378 22/05/15,19:43:18,13,09,1, 11.9,1,1, 8.727, 10551.017, 279.669, 52727.356 22/05/15,19:43:18,14,09,1, 11.9,1,1, 8.727, 10551.000, 279.669, 52727.367 22/05/15,19:43:18,15,09,1, 11.9,1,1, 8.727, 10551.050, 279.664, 52727.368 22/05/15,19:43:18,16,09,1, 11.9,1,1, 8.727, 10551.037, 279.640, 52727.336 22/05/15,19:43:18,17,09,1, 11.9,1,1, 8.727, 10551.041, 279.636, 52727.379 22/05/15,19:43:18,18,09,1, 11.9,1,1, 8.727, 10551.033, 279.650, 52727.325 22/05/15,19:43:18,19,09,1, 11.9,1,1, 8.727, 10551.020, 279.634, 52727.359 22/05/15,19:43:19,00,09,1, 11.9,1,1, 8.727, 10551.018, 279.634, 52727.272 22/05/15,19:43:19,01,09,1, 11.9,1,1, 8.727, 10551.076, 279.655, 52727.481 22/05/15,19:43:19,02,09,1, 11.9,1,1, 8.727, 10551.063, 279.653, 52727.288 22/05/15,19:43:19,03,09,1, 11.9,1,1, 8.727, 10551.038, 279.649, 52727.354 22/05/15,19:43:19,04,09,1, 11.9,1,1, 8.727, 10551.035, 279.627, 52727.336 22/05/15,19:43:19,05,09,1, 11.9,1,1, 8.727, 10551.019, 279.643, 52727.351 22/05/15,19:43:19,06,09,1, 11.9,1,1, 8.727, 10551.081, 279.634, 52727.354 22/05/15,19:43:19,07,09,1, 11.9,1,1, 8.727, 10551.050, 279.632, 52727.336 22/05/15,19:43:19,08,09,1, 11.9,1,1, 8.727, 10551.055, 279.610, 52727.243 22/05/15,19:43:19,09,09,1, 11.9,1,1, 8.727, 10551.072, 279.629, 52727.312 22/05/15,19:43:19,10,09,1, 11.9,1,1, 8.727, 10551.057, 279.630, 52727.305 22/05/15,19:43:19,11,09,1, 11.9,1,1, 8.727, 10551.080, 279.626, 52727.348 22/05/15,19:43:19,12,09,1, 11.9,1,1, 8.727, 10551.069, 279.650, 52727.320 22/05/15,19:43:19,13,09,1, 11.9,1,1, 8.727, 10551.071, 279.641, 52727.335 22/05/15,19:43:19,14,09,1, 11.9,1,1, 8.727, 10551.071, 279.631, 52727.342 22/05/15,19:43:19,15,09,1, 11.9,1,1, 8.727, 10551.086, 279.655, 52727.330 22/05/15,19:43:19,16,09,1, 11.9,1,1, 8.727, 10551.085, 279.632, 52727.355 22/05/15,19:43:19,17,09,1, 11.9,1,1, 8.727, 10551.082, 279.587, 52727.352 22/05/15,19:43:19,18,09,1, 11.9,1,1, 8.727, 10551.074, 279.639, 52727.390 22/05/15,19:43:19,19,09,1, 11.9,1,1, 8.727, 10551.108, 279.597, 52727.272 22/05/15,19:43:20,00,09,1, 11.9,1,1, 8.734, 10551.101, 279.597, 52727.272 22/05/15,19:43:20,01,09,1, 11.9,1,1, 8.734, 10551.074, 279.616, 52727.404 22/05/15,19:43:20,02,09,1, 11.9,1,1, 8.734, 10551.103, 279.619, 52727.229 22/05/15,19:43:20,03,09,1, 11.9,1,1, 8.734, 10551.093, 279.606, 52727.296 22/05/15,19:43:20,04,09,1, 11.9,1,1, 8.734, 10551.104, 279.622, 52727.334 22/05/15,19:43:20,05,09,1, 11.9,1,1, 8.734, 10551.102, 279.601, 52727.297 22/05/15,19:43:20,06,09,1, 11.9,1,1, 8.734, 10551.122, 279.613, 52727.336 22/05/15,19:43:20,07,09,1, 11.9,1,1, 8.734, 10551.115, 279.612, 52727.322 22/05/15,19:43:20,08,09,1, 11.9,1,1, 8.734, 10551.114, 279.589, 52727.330 22/05/15,19:43:20,09,09,1, 11.9,1,1, 8.734, 10551.102, 279.640, 52727.314 22/05/15,19:43:20,10,09,1, 11.9,1,1, 8.734, 10551.089, 279.596, 52727.322 22/05/15,19:43:20,11,09,1, 11.9,1,1, 8.734, 10551.090, 279.589, 52727.335 22/05/15,19:43:20,12,09,1, 11.9,1,1, 8.734, 10551.109, 279.607, 52727.323 22/05/15,19:43:20,13,09,1, 11.9,1,1, 8.734, 10551.120, 279.559, 52727.308 22/05/15,19:43:20,14,09,1, 11.9,1,1, 8.734, 10551.131, 279.593, 52727.287 22/05/15,19:43:20,15,09,1, 11.9,1,1, 8.734, 10551.135, 279.573, 52727.306 22/05/15,19:43:20,16,09,1, 11.9,1,1, 8.734, 10551.151, 279.578, 52727.321 22/05/15,19:43:20,17,09,1, 11.9,1,1, 8.734, 10551.155, 279.578, 52727.287 22/05/15,19:43:20,18,09,1, 11.9,1,1, 8.734, 10551.155, 279.575, 52727.309 22/05/15,19:43:20,19,09,1, 11.9,1,1, 8.734, 10551.132, 279.558, 52727.315 22/05/15,19:43:21,00,10,1, 11.9,1,1, 8.729, 10551.126, 279.558, 52727.315 22/05/15,19:43:21,01,10,1, 11.9,1,1, 8.729, 10551.146, 279.571, 52727.339 22/05/15,19:43:21,02,10,1, 11.9,1,1, 8.729, 10551.153, 279.569, 52727.297 22/05/15,19:43:21,03,10,1, 11.9,1,1, 8.729, 10551.137, 279.566, 52727.276 22/05/15,19:43:21,04,10,1, 11.9,1,1, 8.729, 10551.146, 279.570, 52727.319 22/05/15,19:43:21,05,10,1, 11.9,1,1, 8.729, 10551.162, 279.559, 52727.336 22/05/15,19:43:21,06,10,1, 11.9,1,1, 8.729, 10551.147, 279.554, 52727.302 22/05/15,19:43:21,07,10,1, 11.9,1,1, 8.729, 10551.145, 279.549, 52727.294 22/05/15,19:43:21,08,10,1, 11.9,1,1, 8.729, 10551.154, 279.560, 52727.304 22/05/15,19:43:21,09,10,1, 11.9,1,1, 8.729, 10551.152, 279.536, 52727.249 22/05/15,19:43:21,10,10,1, 11.9,1,1, 8.729, 10551.163, 279.540, 52727.266 22/05/15,19:43:21,11,10,1, 11.9,1,1, 8.729, 10551.148, 279.545, 52727.285 22/05/15,19:43:21,12,10,1, 11.9,1,1, 8.729, 10551.165, 279.534, 52727.269 22/05/15,19:43:21,13,10,1, 11.9,1,1, 8.729, 10551.181, 279.538, 52727.284 22/05/15,19:43:21,14,10,1, 11.9,1,1, 8.729, 10551.150, 279.555, 52727.304 22/05/15,19:43:21,15,10,1, 11.9,1,1, 8.729, 10551.165, 279.540, 52727.286 22/05/15,19:43:21,16,10,1, 11.9,1,1, 8.729, 10551.161, 279.555, 52727.276 22/05/15,19:43:21,17,10,1, 11.9,1,1, 8.729, 10551.171, 279.520, 52727.201 22/05/15,19:43:21,18,10,1, 11.9,1,1, 8.729, 10551.190, 279.514, 52727.320 22/05/15,19:43:21,19,10,1, 11.9,1,1, 8.729, 10551.178, 279.511, 52727.314 22/05/15,19:43:22,00,10,1, 11.9,1,1, 8.734, 10551.176, 279.511, 52727.314 22/05/15,19:43:22,01,10,1, 11.9,1,1, 8.734, 10551.209, 279.510, 52727.284 22/05/15,19:43:22,02,10,1, 11.9,1,1, 8.734, 10551.192, 279.515, 52727.285 22/05/15,19:43:22,03,10,1, 11.9,1,1, 8.734, 10551.214, 279.512, 52727.296 22/05/15,19:43:22,04,10,1, 11.9,1,1, 8.734, 10551.193, 279.522, 52727.298 22/05/15,19:43:22,05,10,1, 11.9,1,1, 8.734, 10551.201, 279.515, 52727.285 22/05/15,19:43:22,06,10,1, 11.9,1,1, 8.734, 10551.196, 279.518, 52727.238 22/05/15,19:43:22,07,10,1, 11.9,1,1, 8.734, 10551.218, 279.484, 52727.290 22/05/15,19:43:22,08,10,1, 11.9,1,1, 8.734, 10551.215, 279.511, 52727.270 22/05/15,19:43:22,09,10,1, 11.9,1,1, 8.734, 10551.207, 279.481, 52727.243 22/05/15,19:43:22,10,10,1, 11.9,1,1, 8.734, 10551.204, 279.498, 52727.262 22/05/15,19:43:22,11,10,1, 11.9,1,1, 8.734, 10551.218, 279.496, 52727.228 22/05/15,19:43:22,12,10,1, 11.9,1,1, 8.734, 10551.251, 279.507, 52727.240 22/05/15,19:43:22,13,10,1, 11.9,1,1, 8.734, 10551.210, 279.485, 52727.226 22/05/15,19:43:22,14,10,1, 11.9,1,1, 8.734, 10551.224, 279.485, 52727.237 22/05/15,19:43:22,15,10,1, 11.9,1,1, 8.734, 10551.229, 279.475, 52727.275 22/05/15,19:43:22,16,10,1, 11.9,1,1, 8.734, 10551.238, 279.497, 52727.261 22/05/15,19:43:22,17,10,1, 11.9,1,1, 8.734, 10551.221, 279.485, 52727.280 22/05/15,19:43:22,18,10,1, 11.9,1,1, 8.734, 10551.219, 279.477, 52727.246 22/05/15,19:43:22,19,10,1, 11.9,1,1, 8.734, 10551.243, 279.488, 52727.279 22/05/15,19:43:23,00,10,1, 11.9,1,1, 8.730, 10551.234, 279.488, 52727.213 22/05/15,19:43:23,01,10,1, 11.9,1,1, 8.730, 10551.252, 279.484, 52727.220 22/05/15,19:43:23,02,10,1, 11.9,1,1, 8.730, 10551.250, 279.470, 52727.261 22/05/15,19:43:23,03,10,1, 11.9,1,1, 8.730, 10551.230, 279.465, 52727.208 22/05/15,19:43:23,04,10,1, 11.9,1,1, 8.730, 10551.251, 279.453, 52727.238 22/05/15,19:43:23,05,10,1, 11.9,1,1, 8.730, 10551.231, 279.465, 52727.245 22/05/15,19:43:23,06,10,1, 11.9,1,1, 8.730, 10551.246, 279.442, 52727.245 22/05/15,19:43:23,07,10,1, 11.9,1,1, 8.730, 10551.263, 279.455, 52727.211 22/05/15,19:43:23,08,10,1, 11.9,1,1, 8.730, 10551.240, 279.458, 52727.193 22/05/15,19:43:23,09,10,1, 11.9,1,1, 8.730, 10551.266, 279.471, 52727.222 22/05/15,19:43:23,10,10,1, 11.9,1,1, 8.730, 10551.249, 279.474, 52727.220 22/05/15,19:43:23,11,10,1, 11.9,1,1, 8.730, 10551.265, 279.436, 52727.221 22/05/15,19:43:23,12,10,1, 11.9,1,1, 8.730, 10551.293, 279.435, 52727.209 22/05/15,19:43:23,13,10,1, 11.9,1,1, 8.730, 10551.279, 279.420, 52727.224 22/05/15,19:43:23,14,10,1, 11.9,1,1, 8.730, 10551.252, 279.443, 52727.193 22/05/15,19:43:23,15,10,1, 11.9,1,1, 8.730, 10551.291, 279.441, 52727.201 22/05/15,19:43:23,16,10,1, 11.9,1,1, 8.730, 10551.275, 279.426, 52727.195 22/05/15,19:43:23,17,10,1, 11.9,1,1, 8.730, 10551.288, 279.437, 52727.223 22/05/15,19:43:23,18,10,1, 11.9,1,1, 8.730, 10551.274, 279.426, 52727.192 22/05/15,19:43:23,19,10,1, 11.9,1,1, 8.730, 10551.259, 279.421, 52727.213 22/05/15,19:43:24,00,10,1, 11.9,1,1, 8.728, 10551.251, 279.421, 52727.213 22/05/15,19:43:24,01,10,1, 11.9,1,1, 8.728, 10551.259, 279.415, 52727.198 22/05/15,19:43:24,02,10,1, 11.9,1,1, 8.728, 10551.267, 279.408, 52727.183 22/05/15,19:43:24,03,10,1, 11.9,1,1, 8.728, 10551.270, 279.388, 52727.226 22/05/15,19:43:24,04,10,1, 11.9,1,1, 8.728, 10551.274, 279.386, 52727.220 22/05/15,19:43:24,05,10,1, 11.9,1,1, 8.728, 10551.310, 279.392, 52727.206 22/05/15,19:43:24,06,10,1, 11.9,1,1, 8.728, 10551.297, 279.379, 52727.223 22/05/15,19:43:24,07,10,1, 11.9,1,1, 8.728, 10551.288, 279.378, 52727.183 22/05/15,19:43:24,08,10,1, 11.9,1,1, 8.728, 10551.297, 279.379, 52727.182 22/05/15,19:43:24,09,10,1, 11.9,1,1, 8.728, 10551.284, 279.391, 52727.207 22/05/15,19:43:24,10,10,1, 11.9,1,1, 8.728, 10551.301, 279.383, 52727.200 22/05/15,19:43:24,11,10,1, 11.9,1,1, 8.728, 10551.319, 279.381, 52727.169 22/05/15,19:43:24,12,10,1, 11.9,1,1, 8.728, 10551.304, 279.377, 52727.201 22/05/15,19:43:24,13,10,1, 11.9,1,1, 8.728, 10551.322, 279.375, 52727.172 22/05/15,19:43:24,14,10,1, 11.9,1,1, 8.728, 10551.319, 279.368, 52727.164 22/05/15,19:43:24,15,10,1, 11.9,1,1, 8.728, 10551.321, 279.366, 52727.192 22/05/15,19:43:24,16,10,1, 11.9,1,1, 8.728, 10551.280, 279.392, 52727.175 22/05/15,19:43:24,17,10,1, 11.9,1,1, 8.728, 10551.306, 279.386, 52727.173 22/05/15,19:43:24,18,10,1, 11.9,1,1, 8.728, 10551.302, 279.373, 52727.162 22/05/15,19:43:24,19,10,1, 11.9,1,1, 8.728, 10551.305, 279.365, 52727.162 22/05/15,19:43:25,00,10,1, 11.9,1,1, 8.729, 10551.301, 279.365, 52727.162 22/05/15,19:43:25,01,10,1, 11.9,1,1, 8.729, 10551.294, 279.342, 52727.178 22/05/15,19:43:25,02,10,1, 11.9,1,1, 8.729, 10551.310, 279.342, 52727.186 22/05/15,19:43:25,03,10,1, 11.9,1,1, 8.729, 10551.310, 279.354, 52727.188 22/05/15,19:43:25,04,10,1, 11.9,1,1, 8.729, 10551.319, 279.367, 52727.170 22/05/15,19:43:25,05,10,1, 11.9,1,1, 8.729, 10551.324, 279.370, 52727.197 22/05/15,19:43:25,06,10,1, 11.9,1,1, 8.729, 10551.322, 279.383, 52727.190 22/05/15,19:43:25,07,10,1, 11.9,1,1, 8.729, 10551.317, 279.362, 52727.106 22/05/15,19:43:25,08,10,1, 11.9,1,1, 8.729, 10551.308, 279.358, 52727.129 22/05/15,19:43:25,09,10,1, 11.9,1,1, 8.729, 10551.340, 279.359, 52727.124 22/05/15,19:43:25,10,10,1, 11.9,1,1, 8.729, 10551.351, 279.339, 52727.142 22/05/15,19:43:25,11,10,1, 11.9,1,1, 8.729, 10551.313, 279.348, 52727.125 22/05/15,19:43:25,12,10,1, 11.9,1,1, 8.729, 10551.313, 279.357, 52727.140 22/05/15,19:43:25,13,10,1, 11.9,1,1, 8.729, 10551.318, 279.358, 52727.112 22/05/15,19:43:25,14,10,1, 11.9,1,1, 8.729, 10551.331, 279.342, 52727.167 22/05/15,19:43:25,15,10,1, 11.9,1,1, 8.729, 10551.329, 279.332, 52727.137 22/05/15,19:43:25,16,10,1, 11.9,1,1, 8.729, 10551.352, 279.348, 52727.115 22/05/15,19:43:25,17,10,1, 11.9,1,1, 8.729, 10551.340, 279.357, 52727.106 22/05/15,19:43:25,18,10,1, 11.9,1,1, 8.729, 10551.335, 279.335, 52727.153 22/05/15,19:43:25,19,10,1, 11.9,1,1, 8.729, 10551.341, 279.344, 52727.159 22/05/15,19:43:26,00,10,1, 11.9,1,1, 8.729, 10551.335, 279.344, 52727.159 22/05/15,19:43:26,01,10,1, 11.9,1,1, 8.729, 10551.346, 279.353, 52727.159 22/05/15,19:43:26,02,10,1, 11.9,1,1, 8.729, 10551.368, 279.343, 52727.135 22/05/15,19:43:26,03,10,1, 11.9,1,1, 8.729, 10551.354, 279.341, 52727.113 22/05/15,19:43:26,04,10,1, 11.9,1,1, 8.729, 10551.363, 279.356, 52727.112 22/05/15,19:43:26,05,10,1, 11.9,1,1, 8.729, 10551.381, 279.327, 52727.138 22/05/15,19:43:26,06,10,1, 11.9,1,1, 8.729, 10551.364, 279.334, 52727.137 22/05/15,19:43:26,07,10,1, 11.9,1,1, 8.729, 10551.366, 279.307, 52727.127 22/05/15,19:43:26,08,10,1, 11.9,1,1, 8.729, 10551.362, 279.312, 52727.130 22/05/15,19:43:26,09,10,1, 11.9,1,1, 8.729, 10551.372, 279.333, 52727.141 22/05/15,19:43:26,10,10,1, 11.9,1,1, 8.729, 10551.366, 279.325, 52727.162 22/05/15,19:43:26,11,10,1, 11.9,1,1, 8.729, 10551.359, 279.313, 52727.149 22/05/15,19:43:26,12,10,1, 11.9,1,1, 8.729, 10551.357, 279.321, 52727.147 22/05/15,19:43:26,13,10,1, 11.9,1,1, 8.729, 10551.334, 279.309, 52727.145 22/05/15,19:43:26,14,10,1, 11.9,1,1, 8.729, 10551.358, 279.299, 52727.120 22/05/15,19:43:26,15,10,1, 11.9,1,1, 8.729, 10551.369, 279.328, 52727.170 22/05/15,19:43:26,16,10,1, 11.9,1,1, 8.729, 10551.365, 279.300, 52727.120 22/05/15,19:43:26,17,10,1, 11.9,1,1, 8.729, 10551.372, 279.290, 52727.151 22/05/15,19:43:26,18,10,1, 11.9,1,1, 8.729, 10551.381, 279.308, 52727.142 22/05/15,19:43:26,19,10,1, 11.9,1,1, 8.729, 10551.388, 279.285, 52727.150 22/05/15,19:43:27,00,10,1, 11.9,1,1, 8.729, 10551.385, 279.285, 52727.150 22/05/15,19:43:27,01,10,1, 11.9,1,1, 8.729, 10551.388, 279.296, 52727.142 22/05/15,19:43:27,02,10,1, 11.9,1,1, 8.729, 10551.389, 279.282, 52727.107 22/05/15,19:43:27,03,10,1, 11.9,1,1, 8.729, 10551.400, 279.281, 52727.136 22/05/15,19:43:27,04,10,1, 11.9,1,1, 8.729, 10551.378, 279.298, 52727.112 22/05/15,19:43:27,05,10,1, 11.9,1,1, 8.729, 10551.363, 279.276, 52727.174 22/05/15,19:43:27,06,10,1, 11.9,1,1, 8.729, 10551.381, 279.267, 52727.124 22/05/15,19:43:27,07,10,1, 11.9,1,1, 8.729, 10551.384, 279.265, 52727.090 22/05/15,19:43:27,08,10,1, 11.9,1,1, 8.729, 10551.366, 279.253, 52727.117 22/05/15,19:43:27,09,10,1, 11.9,1,1, 8.729, 10551.398, 279.258, 52727.130 22/05/15,19:43:27,10,10,1, 11.9,1,1, 8.729, 10551.391, 279.242, 52727.046 22/05/15,19:43:27,11,10,1, 11.9,1,1, 8.729, 10551.397, 279.275, 52727.119 22/05/15,19:43:27,12,10,1, 11.9,1,1, 8.729, 10551.403, 279.264, 52727.121 22/05/15,19:43:27,13,10,1, 11.9,1,1, 8.729, 10551.395, 279.258, 52727.115 22/05/15,19:43:27,14,10,1, 11.9,1,1, 8.729, 10551.414, 279.230, 52727.089 22/05/15,19:43:27,15,10,1, 11.9,1,1, 8.729, 10551.399, 279.265, 52727.111 22/05/15,19:43:27,16,10,1, 11.9,1,1, 8.729, 10551.407, 279.236, 52727.101 22/05/15,19:43:27,17,10,1, 11.9,1,1, 8.729, 10551.357, 279.250, 52727.077 22/05/15,19:43:27,18,10,1, 11.9,1,1, 8.729, 10551.385, 279.251, 52727.112 22/05/15,19:43:27,19,10,1, 11.9,1,1, 8.729, 10551.398, 279.266, 52727.086 22/05/15,19:43:28,00,10,1, 11.8,1,1, 8.726, 10551.393, 279.266, 52727.099 22/05/15,19:43:28,01,10,1, 11.8,1,1, 8.726, 10551.414, 279.245, 52727.094 22/05/15,19:43:28,02,10,1, 11.8,1,1, 8.726, 10551.403, 279.242, 52727.073 22/05/15,19:43:28,03,10,1, 11.8,1,1, 8.726, 10551.415, 279.261, 52727.110 22/05/15,19:43:28,04,10,1, 11.8,1,1, 8.726, 10551.416, 279.230, 52727.052 22/05/15,19:43:28,05,10,1, 11.8,1,1, 8.726, 10551.407, 279.257, 52727.062 22/05/15,19:43:28,06,10,1, 11.8,1,1, 8.726, 10551.404, 279.224, 52726.836 22/05/15,19:43:28,07,10,1, 11.8,1,1, 8.726, 10551.401, 279.232, 52727.188 22/05/15,19:43:28,08,10,1, 11.8,1,1, 8.726, 10551.448, 279.244, 52727.133 22/05/15,19:43:28,09,10,1, 11.8,1,1, 8.726, 10551.429, 279.238, 52727.121 22/05/15,19:43:28,10,10,1, 11.8,1,1, 8.726, 10551.415, 279.229, 52727.139 22/05/15,19:43:28,11,10,1, 11.8,1,1, 8.726, 10551.433, 279.238, 52727.113 22/05/15,19:43:28,12,10,1, 11.8,1,1, 8.726, 10551.413, 279.234, 52727.133 22/05/15,19:43:28,13,10,1, 11.8,1,1, 8.726, 10551.446, 279.206, 52727.140 22/05/15,19:43:28,14,10,1, 11.8,1,1, 8.726, 10551.430, 279.215, 52727.135 22/05/15,19:43:28,15,10,1, 11.8,1,1, 8.726, 10551.447, 279.223, 52727.113 22/05/15,19:43:28,16,10,1, 11.8,1,1, 8.726, 10551.452, 279.204, 52727.072 22/05/15,19:43:28,17,10,1, 11.8,1,1, 8.726, 10551.449, 279.202, 52727.096 22/05/15,19:43:28,18,10,1, 11.8,1,1, 8.726, 10551.436, 279.211, 52727.136 22/05/15,19:43:28,19,10,1, 11.8,1,1, 8.726, 10551.430, 279.218, 52727.099 22/05/15,19:43:29,00,09,1, 11.8,1,1, 8.731, 10551.426, 279.218, 52727.099 22/05/15,19:43:29,01,09,1, 11.8,1,1, 8.731, 10551.451, 279.214, 52727.094 22/05/15,19:43:29,02,09,1, 11.8,1,1, 8.731, 10551.449, 279.213, 52727.086 22/05/15,19:43:29,03,09,1, 11.8,1,1, 8.731, 10551.459, 279.205, 52727.123 22/05/15,19:43:29,04,09,1, 11.8,1,1, 8.731, 10551.456, 279.190, 52727.109 22/05/15,19:43:29,05,09,1, 11.8,1,1, 8.731, 10551.454, 279.156, 52727.084 22/05/15,19:43:29,06,09,1, 11.8,1,1, 8.731, 10551.444, 279.186, 52727.076 22/05/15,19:43:29,07,09,1, 11.8,1,1, 8.731, 10551.464, 279.175, 52727.079 22/05/15,19:43:29,08,09,1, 11.8,1,1, 8.731, 10551.464, 279.202, 52727.109 22/05/15,19:43:29,09,09,1, 11.8,1,1, 8.731, 10551.469, 279.209, 52727.087 22/05/15,19:43:29,10,09,1, 11.8,1,1, 8.731, 10551.479, 279.182, 52727.058 22/05/15,19:43:29,11,09,1, 11.8,1,1, 8.731, 10551.461, 279.167, 52727.064 22/05/15,19:43:29,12,09,1, 11.8,1,1, 8.731, 10551.495, 279.169, 52727.071 22/05/15,19:43:29,13,09,1, 11.8,1,1, 8.731, 10551.468, 279.180, 52727.082 22/05/15,19:43:29,14,09,1, 11.8,1,1, 8.731, 10551.459, 279.177, 52727.090 22/05/15,19:43:29,15,09,1, 11.8,1,1, 8.731, 10551.478, 279.179, 52727.100 22/05/15,19:43:29,16,09,1, 11.8,1,1, 8.731, 10551.446, 279.170, 52727.148 22/05/15,19:43:29,17,09,1, 11.8,1,1, 8.731, 10551.483, 279.167, 52727.111 22/05/15,19:43:29,18,09,1, 11.8,1,1, 8.731, 10551.437, 279.170, 52727.112 22/05/15,19:43:29,19,09,1, 11.8,1,1, 8.731, 10551.486, 279.162, 52727.059 22/05/15,19:43:30,00,10,1, 11.8,1,1, 8.731, 10551.485, 279.162, 52727.059 22/05/15,19:43:30,01,10,1, 11.8,1,1, 8.731, 10551.486, 279.188, 52727.031 22/05/15,19:43:30,02,10,1, 11.8,1,1, 8.731, 10551.500, 279.177, 52727.072 22/05/15,19:43:30,03,10,1, 11.8,1,1, 8.731, 10551.498, 279.168, 52727.067 22/05/15,19:43:30,04,10,1, 11.8,1,1, 8.731, 10551.491, 279.177, 52727.063 22/05/15,19:43:30,05,10,1, 11.8,1,1, 8.731, 10551.488, 279.197, 52727.194 22/05/15,19:43:30,06,10,1, 11.8,1,1, 8.731, 10551.482, 279.170, 52727.022 22/05/15,19:43:30,07,10,1, 11.8,1,1, 8.731, 10551.503, 279.170, 52727.017 22/05/15,19:43:30,08,10,1, 11.8,1,1, 8.731, 10551.522, 279.175, 52727.019 22/05/15,19:43:30,09,10,1, 11.8,1,1, 8.731, 10551.483, 279.188, 52727.035 22/05/15,19:43:30,10,10,1, 11.8,1,1, 8.731, 10551.512, 279.171, 52727.033 22/05/15,19:43:30,11,10,1, 11.8,1,1, 8.731, 10551.528, 279.160, 52727.065 22/05/15,19:43:30,12,10,1, 11.8,1,1, 8.731, 10551.517, 279.200, 52727.054 22/05/15,19:43:30,13,10,1, 11.8,1,1, 8.731, 10551.525, 279.164, 52727.098 22/05/15,19:43:30,14,10,1, 11.8,1,1, 8.731, 10551.522, 279.156, 52727.060 22/05/15,19:43:30,15,10,1, 11.8,1,1, 8.731, 10551.508, 279.154, 52727.038 22/05/15,19:43:30,16,10,1, 11.8,1,1, 8.731, 10551.528, 279.161, 52727.031 22/05/15,19:43:30,17,10,1, 11.8,1,1, 8.731, 10551.525, 279.164, 52727.048 22/05/15,19:43:30,18,10,1, 11.8,1,1, 8.731, 10551.532, 279.152, 52727.044 22/05/15,19:43:30,19,10,1, 11.8,1,1, 8.731, 10551.557, 279.172, 52727.063 22/05/15,19:43:31,00,10,1, 11.8,1,1, 8.729, 10551.552, 279.172, 52727.063 22/05/15,19:43:31,01,10,1, 11.8,1,1, 8.729, 10551.535, 279.176, 52727.065 22/05/15,19:43:31,02,10,1, 11.8,1,1, 8.729, 10551.575, 279.174, 52727.027 22/05/15,19:43:31,03,10,1, 11.8,1,1, 8.729, 10551.569, 279.178, 52727.028 22/05/15,19:43:31,04,10,1, 11.8,1,1, 8.729, 10551.568, 279.156, 52727.044 22/05/15,19:43:31,05,10,1, 11.8,1,1, 8.729, 10551.549, 279.138, 52727.087 22/05/15,19:43:31,06,10,1, 11.8,1,1, 8.729, 10551.553, 279.141, 52727.068 22/05/15,19:43:31,07,10,1, 11.8,1,1, 8.729, 10551.561, 279.132, 52727.024 22/05/15,19:43:31,08,10,1, 11.8,1,1, 8.729, 10551.551, 279.105, 52727.003 22/05/15,19:43:31,09,10,1, 11.8,1,1, 8.729, 10551.560, 279.124, 52727.041 22/05/15,19:43:31,10,10,1, 11.8,1,1, 8.729, 10551.591, 279.123, 52727.058 22/05/15,19:43:31,11,10,1, 11.8,1,1, 8.729, 10551.555, 279.122, 52727.017 22/05/15,19:43:31,12,10,1, 11.8,1,1, 8.729, 10551.574, 279.098, 52727.066 22/05/15,19:43:31,13,10,1, 11.8,1,1, 8.729, 10551.557, 279.098, 52727.014 22/05/15,19:43:31,14,10,1, 11.8,1,1, 8.729, 10551.573, 279.104, 52726.973 22/05/15,19:43:31,15,10,1, 11.8,1,1, 8.729, 10551.588, 279.106, 52727.030 22/05/15,19:43:31,16,10,1, 11.8,1,1, 8.729, 10551.582, 279.121, 52727.008 22/05/15,19:43:31,17,10,1, 11.8,1,1, 8.729, 10551.586, 279.105, 52726.993 22/05/15,19:43:31,18,10,1, 11.8,1,1, 8.729, 10551.583, 279.131, 52727.016 22/05/15,19:43:31,19,10,1, 11.8,1,1, 8.729, 10551.566, 279.126, 52727.001 22/05/15,19:43:32,00,11,1, 11.9,1,1, 8.728, 10551.560, 279.126, 52727.001 22/05/15,19:43:32,01,11,1, 11.9,1,1, 8.728, 10551.579, 279.111, 52727.031 22/05/15,19:43:32,02,11,1, 11.9,1,1, 8.728, 10551.576, 279.104, 52727.017 22/05/15,19:43:32,03,11,1, 11.9,1,1, 8.728, 10551.590, 279.090, 52727.003 22/05/15,19:43:32,04,11,1, 11.9,1,1, 8.728, 10551.593, 279.072, 52726.975 22/05/15,19:43:32,05,11,1, 11.9,1,1, 8.728, 10551.602, 279.071, 52727.017 22/05/15,19:43:32,06,11,1, 11.9,1,1, 8.728, 10551.596, 279.071, 52726.998 22/05/15,19:43:32,07,11,1, 11.9,1,1, 8.728, 10551.605, 279.062, 52726.983 22/05/15,19:43:32,08,11,1, 11.9,1,1, 8.728, 10551.605, 279.081, 52727.028 22/05/15,19:43:32,09,11,1, 11.9,1,1, 8.728, 10551.598, 279.067, 52726.972 22/05/15,19:43:32,10,11,1, 11.9,1,1, 8.728, 10551.600, 279.069, 52726.975 22/05/15,19:43:32,11,11,1, 11.9,1,1, 8.728, 10551.608, 279.087, 52726.973 22/05/15,19:43:32,12,11,1, 11.9,1,1, 8.728, 10551.603, 279.076, 52726.973 22/05/15,19:43:32,13,11,1, 11.9,1,1, 8.728, 10551.609, 279.090, 52726.954 22/05/15,19:43:32,14,11,1, 11.9,1,1, 8.728, 10551.632, 279.067, 52726.978 22/05/15,19:43:32,15,11,1, 11.9,1,1, 8.728, 10551.653, 279.042, 52726.631 22/05/15,19:43:32,16,11,1, 11.9,1,1, 8.728, 10551.609, 279.066, 52726.937 22/05/15,19:43:32,17,11,1, 11.9,1,1, 8.728, 10551.596, 279.075, 52726.968 22/05/15,19:43:32,18,11,1, 11.9,1,1, 8.728, 10551.589, 279.070, 52726.966 22/05/15,19:43:32,19,11,1, 11.9,1,1, 8.728, 10551.629, 279.075, 52726.971 22/05/15,19:43:33,00,10,1, 12.0,1,1, 8.725, 10551.627, 279.075, 52726.971 22/05/15,19:43:33,01,10,1, 12.0,1,1, 8.725, 10551.638, 279.069, 52726.991 22/05/15,19:43:33,02,10,1, 12.0,1,1, 8.725, 10551.638, 279.065, 52726.935 22/05/15,19:43:33,03,10,1, 12.0,1,1, 8.725, 10551.636, 279.065, 52726.898 22/05/15,19:43:33,04,10,1, 12.0,1,1, 8.725, 10551.655, 279.035, 52726.923 22/05/15,19:43:33,05,10,1, 12.0,1,1, 8.725, 10551.612, 279.048, 52726.942 22/05/15,19:43:33,06,10,1, 12.0,1,1, 8.725, 10551.642, 279.072, 52727.001 22/05/15,19:43:33,07,10,1, 12.0,1,1, 8.725, 10551.659, 279.036, 52726.976 22/05/15,19:43:33,08,10,1, 12.0,1,1, 8.725, 10551.629, 279.044, 52726.958 22/05/15,19:43:33,09,10,1, 12.0,1,1, 8.725, 10551.673, 279.050, 52726.960 22/05/15,19:43:33,10,10,1, 12.0,1,1, 8.725, 10551.656, 279.035, 52726.943 22/05/15,19:43:33,11,10,1, 12.0,1,1, 8.725, 10551.661, 279.031, 52726.900 22/05/15,19:43:33,12,10,1, 12.0,1,1, 8.725, 10551.652, 279.016, 52726.957 22/05/15,19:43:33,13,10,1, 12.0,1,1, 8.725, 10551.642, 279.037, 52726.912 22/05/15,19:43:33,14,10,1, 12.0,1,1, 8.725, 10551.659, 279.036, 52726.933 22/05/15,19:43:33,15,10,1, 12.0,1,1, 8.725, 10551.667, 279.019, 52726.954 22/05/15,19:43:33,16,10,1, 12.0,1,1, 8.725, 10551.676, 279.009, 52726.930 22/05/15,19:43:33,17,10,1, 12.0,1,1, 8.725, 10551.681, 279.011, 52726.928 22/05/15,19:43:33,18,10,1, 12.0,1,1, 8.725, 10551.700, 279.024, 52726.942 22/05/15,19:43:33,19,10,1, 12.0,1,1, 8.725, 10551.687, 279.017, 52726.932 22/05/15,19:43:34,00,10,1, 11.9,1,1, 8.726, 10551.685, 279.017, 52726.932 22/05/15,19:43:34,01,10,1, 11.9,1,1, 8.726, 10551.688, 279.013, 52726.954 22/05/15,19:43:34,02,10,1, 11.9,1,1, 8.726, 10551.691, 278.992, 52726.901 22/05/15,19:43:34,03,10,1, 11.9,1,1, 8.726, 10551.666, 278.993, 52726.917 22/05/15,19:43:34,04,10,1, 11.9,1,1, 8.726, 10551.694, 278.979, 52726.909 22/05/15,19:43:34,05,10,1, 11.9,1,1, 8.726, 10551.690, 278.983, 52726.920 22/05/15,19:43:34,06,10,1, 11.9,1,1, 8.726, 10551.701, 279.007, 52726.953 22/05/15,19:43:34,07,10,1, 11.9,1,1, 8.726, 10551.700, 278.972, 52726.956 22/05/15,19:43:34,08,10,1, 11.9,1,1, 8.726, 10551.705, 278.980, 52726.933 22/05/15,19:43:34,09,10,1, 11.9,1,1, 8.726, 10551.702, 278.976, 52726.914 22/05/15,19:43:34,10,10,1, 11.9,1,1, 8.726, 10551.725, 278.976, 52726.863 22/05/15,19:43:34,11,10,1, 11.9,1,1, 8.726, 10551.740, 278.973, 52726.901 22/05/15,19:43:34,12,10,1, 11.9,1,1, 8.726, 10551.720, 278.979, 52726.925 22/05/15,19:43:34,13,10,1, 11.9,1,1, 8.726, 10551.734, 278.968, 52726.903 22/05/15,19:43:34,14,10,1, 11.9,1,1, 8.726, 10551.713, 278.960, 52726.906 22/05/15,19:43:34,15,10,1, 11.9,1,1, 8.726, 10551.730, 278.987, 52726.926 22/05/15,19:43:34,16,10,1, 11.9,1,1, 8.726, 10551.741, 278.966, 52726.956 22/05/15,19:43:34,17,10,1, 11.9,1,1, 8.726, 10551.744, 278.953, 52726.905 22/05/15,19:43:34,18,10,1, 11.9,1,1, 8.726, 10551.740, 278.969, 52726.954 22/05/15,19:43:34,19,10,1, 11.9,1,1, 8.726, 10551.756, 278.940, 52726.923 22/05/15,19:43:35,00,11,1, 11.9,1,1, 8.723, 10551.752, 278.940, 52726.841 22/05/15,19:43:35,01,11,1, 11.9,1,1, 8.723, 10551.751, 278.943, 52726.896 22/05/15,19:43:35,02,11,1, 11.9,1,1, 8.723, 10551.752, 278.952, 52726.878 22/05/15,19:43:35,03,11,1, 11.9,1,1, 8.723, 10551.751, 278.974, 52726.897 22/05/15,19:43:35,04,11,1, 11.9,1,1, 8.723, 10551.763, 278.946, 52726.920 22/05/15,19:43:35,05,11,1, 11.9,1,1, 8.723, 10551.749, 278.944, 52726.856 22/05/15,19:43:35,06,11,1, 11.9,1,1, 8.723, 10551.762, 278.933, 52726.875 22/05/15,19:43:35,07,11,1, 11.9,1,1, 8.723, 10551.784, 278.939, 52726.880 22/05/15,19:43:35,08,11,1, 11.9,1,1, 8.723, 10551.730, 278.939, 52726.836 22/05/15,19:43:35,09,11,1, 11.9,1,1, 8.723, 10551.812, 278.909, 52726.830 22/05/15,19:43:35,10,11,1, 11.9,1,1, 8.723, 10551.763, 278.939, 52726.843 22/05/15,19:43:35,11,11,1, 11.9,1,1, 8.723, 10551.760, 278.884, 52726.858 22/05/15,19:43:35,12,11,1, 11.9,1,1, 8.723, 10551.791, 278.927, 52726.882 22/05/15,19:43:35,13,11,1, 11.9,1,1, 8.723, 10551.804, 278.934, 52726.904 22/05/15,19:43:35,14,11,1, 11.9,1,1, 8.723, 10551.784, 278.902, 52726.862 22/05/15,19:43:35,15,11,1, 11.9,1,1, 8.723, 10551.815, 278.902, 52726.889 22/05/15,19:43:35,16,11,1, 11.9,1,1, 8.723, 10551.819, 278.911, 52726.891 22/05/15,19:43:35,17,11,1, 11.9,1,1, 8.723, 10551.792, 278.904, 52726.895 22/05/15,19:43:35,18,11,1, 11.9,1,1, 8.723, 10551.799, 278.901, 52726.865 22/05/15,19:43:35,19,11,1, 11.9,1,1, 8.723, 10551.798, 278.908, 52726.841 22/05/15,19:43:36,00,11,1, 11.9,1,1, 8.726, 10551.794, 278.908, 52726.841 22/05/15,19:43:36,01,11,1, 11.9,1,1, 8.726, 10551.811, 278.917, 52726.892 22/05/15,19:43:36,02,11,1, 11.9,1,1, 8.726, 10551.806, 278.904, 52726.931 22/05/15,19:43:36,03,11,1, 11.9,1,1, 8.726, 10551.806, 278.897, 52726.905 22/05/15,19:43:36,04,11,1, 11.9,1,1, 8.726, 10551.803, 278.895, 52726.888 22/05/15,19:43:36,05,11,1, 11.9,1,1, 8.726, 10551.808, 278.865, 52726.839 22/05/15,19:43:36,06,11,1, 11.9,1,1, 8.726, 10551.809, 278.875, 52726.880 22/05/15,19:43:36,07,11,1, 11.9,1,1, 8.726, 10551.828, 278.875, 52726.894 22/05/15,19:43:36,08,11,1, 11.9,1,1, 8.726, 10551.833, 278.877, 52726.874 22/05/15,19:43:36,09,11,1, 11.9,1,1, 8.726, 10551.825, 278.879, 52726.885 22/05/15,19:43:36,10,11,1, 11.9,1,1, 8.726, 10551.831, 278.864, 52726.888 22/05/15,19:43:36,11,11,1, 11.9,1,1, 8.726, 10551.817, 278.871, 52726.912 22/05/15,19:43:36,12,11,1, 11.9,1,1, 8.726, 10551.835, 278.880, 52726.920 22/05/15,19:43:36,13,11,1, 11.9,1,1, 8.726, 10551.842, 278.833, 52726.862 22/05/15,19:43:36,14,11,1, 11.9,1,1, 8.726, 10551.834, 278.850, 52726.868 22/05/15,19:43:36,15,11,1, 11.9,1,1, 8.726, 10551.827, 278.840, 52726.859 22/05/15,19:43:36,16,11,1, 11.9,1,1, 8.726, 10551.837, 278.859, 52726.850 22/05/15,19:43:36,17,11,1, 11.9,1,1, 8.726, 10551.839, 278.855, 52726.877 22/05/15,19:43:36,18,11,1, 11.9,1,1, 8.726, 10551.815, 278.828, 52726.861 22/05/15,19:43:36,19,11,1, 11.9,1,1, 8.726, 10551.840, 278.856, 52726.865 22/05/15,19:43:37,00,11,1, 11.9,1,1, 8.730, 10551.835, 278.856, 52726.854 22/05/15,19:43:37,01,11,1, 11.9,1,1, 8.730, 10551.824, 278.849, 52726.729 22/05/15,19:43:37,02,11,1, 11.9,1,1, 8.730, 10551.871, 278.850, 52726.771 22/05/15,19:43:37,03,11,1, 11.9,1,1, 8.730, 10551.866, 278.831, 52726.798 22/05/15,19:43:37,04,11,1, 11.9,1,1, 8.730, 10551.832, 278.875, 52726.815 22/05/15,19:43:37,05,11,1, 11.9,1,1, 8.730, 10551.828, 278.836, 52726.785 22/05/15,19:43:37,06,11,1, 11.9,1,1, 8.730, 10551.859, 278.850, 52726.830 22/05/15,19:43:37,07,11,1, 11.9,1,1, 8.730, 10551.887, 278.809, 52726.844 22/05/15,19:43:37,08,11,1, 11.9,1,1, 8.730, 10551.879, 278.833, 52726.844 22/05/15,19:43:37,09,11,1, 11.9,1,1, 8.730, 10551.861, 278.834, 52726.851 22/05/15,19:43:37,10,11,1, 11.9,1,1, 8.730, 10551.865, 278.847, 52726.842 22/05/15,19:43:37,11,11,1, 11.9,1,1, 8.730, 10551.870, 278.821, 52726.809 22/05/15,19:43:37,12,11,1, 11.9,1,1, 8.730, 10551.889, 278.829, 52726.840 22/05/15,19:43:37,13,11,1, 11.9,1,1, 8.730, 10551.875, 278.820, 52726.846 22/05/15,19:43:37,14,11,1, 11.9,1,1, 8.730, 10551.890, 278.804, 52726.849 22/05/15,19:43:37,15,11,1, 11.9,1,1, 8.730, 10551.881, 278.817, 52726.834 22/05/15,19:43:37,16,11,1, 11.9,1,1, 8.730, 10551.908, 278.802, 52726.819 22/05/15,19:43:37,17,11,1, 11.9,1,1, 8.730, 10551.883, 278.807, 52726.829 22/05/15,19:43:37,18,11,1, 11.9,1,1, 8.730, 10551.879, 278.825, 52726.823 22/05/15,19:43:37,19,11,1, 11.9,1,1, 8.730, 10551.901, 278.789, 52726.854 22/05/15,19:43:38,00,11,1, 11.8,1,1, 8.725, 10551.894, 278.789, 52726.854 22/05/15,19:43:38,01,11,1, 11.8,1,1, 8.725, 10551.912, 278.803, 52726.851 22/05/15,19:43:38,02,11,1, 11.8,1,1, 8.725, 10551.901, 278.819, 52726.852 22/05/15,19:43:38,03,11,1, 11.8,1,1, 8.725, 10551.911, 278.781, 52726.822 22/05/15,19:43:38,04,11,1, 11.8,1,1, 8.725, 10551.905, 278.812, 52726.823 22/05/15,19:43:38,05,11,1, 11.8,1,1, 8.725, 10551.928, 278.797, 52726.826 22/05/15,19:43:38,06,11,1, 11.8,1,1, 8.725, 10551.883, 278.791, 52726.866 22/05/15,19:43:38,07,11,1, 11.8,1,1, 8.725, 10551.909, 278.783, 52726.821 22/05/15,19:43:38,08,11,1, 11.8,1,1, 8.725, 10551.924, 278.784, 52726.847 22/05/15,19:43:38,09,11,1, 11.8,1,1, 8.725, 10551.932, 278.772, 52726.821 22/05/15,19:43:38,10,11,1, 11.8,1,1, 8.725, 10551.928, 278.776, 52726.854 22/05/15,19:43:38,11,11,1, 11.8,1,1, 8.725, 10551.930, 278.781, 52726.823 22/05/15,19:43:38,12,11,1, 11.8,1,1, 8.725, 10551.904, 278.763, 52726.837 22/05/15,19:43:38,13,11,1, 11.8,1,1, 8.725, 10551.923, 278.751, 52726.800 22/05/15,19:43:38,14,11,1, 11.8,1,1, 8.725, 10551.949, 278.754, 52726.841 22/05/15,19:43:38,15,11,1, 11.8,1,1, 8.725, 10551.941, 278.785, 52726.824 22/05/15,19:43:38,16,11,1, 11.8,1,1, 8.725, 10551.938, 278.768, 52726.836 22/05/15,19:43:38,17,11,1, 11.8,1,1, 8.725, 10551.918, 278.752, 52726.847 22/05/15,19:43:38,18,11,1, 11.8,1,1, 8.725, 10551.953, 278.738, 52726.838 22/05/15,19:43:38,19,11,1, 11.8,1,1, 8.725, 10551.942, 278.733, 52726.803 22/05/15,19:43:39,00,11,1, 11.9,1,1, 8.727, 10551.935, 278.733, 52726.803 22/05/15,19:43:39,01,11,1, 11.9,1,1, 8.727, 10551.932, 278.730, 52726.845 22/05/15,19:43:39,02,11,1, 11.9,1,1, 8.727, 10551.942, 278.758, 52726.773 22/05/15,19:43:39,03,11,1, 11.9,1,1, 8.727, 10551.940, 278.737, 52726.819 22/05/15,19:43:39,04,11,1, 11.9,1,1, 8.727, 10551.961, 278.744, 52726.785 22/05/15,19:43:39,05,11,1, 11.9,1,1, 8.727, 10551.947, 278.723, 52726.802 22/05/15,19:43:39,06,11,1, 11.9,1,1, 8.727, 10551.958, 278.744, 52726.818 22/05/15,19:43:39,07,11,1, 11.9,1,1, 8.727, 10551.948, 278.727, 52726.781 22/05/15,19:43:39,08,11,1, 11.9,1,1, 8.727, 10551.949, 278.709, 52726.769 22/05/15,19:43:39,09,11,1, 11.9,1,1, 8.727, 10551.972, 278.720, 52726.819 22/05/15,19:43:39,10,11,1, 11.9,1,1, 8.727, 10551.933, 278.714, 52726.723 22/05/15,19:43:39,11,11,1, 11.9,1,1, 8.727, 10551.970, 278.689, 52726.777 22/05/15,19:43:39,12,11,1, 11.9,1,1, 8.727, 10551.959, 278.697, 52726.770 22/05/15,19:43:39,13,11,1, 11.9,1,1, 8.727, 10551.976, 278.693, 52726.809 22/05/15,19:43:39,14,11,1, 11.9,1,1, 8.727, 10551.969, 278.704, 52726.796 22/05/15,19:43:39,15,11,1, 11.9,1,1, 8.727, 10551.955, 278.717, 52726.830 22/05/15,19:43:39,16,11,1, 11.9,1,1, 8.727, 10551.984, 278.709, 52726.794 22/05/15,19:43:39,17,11,1, 11.9,1,1, 8.727, 10551.983, 278.716, 52726.788 22/05/15,19:43:39,18,11,1, 11.9,1,1, 8.727, 10551.971, 278.720, 52726.749 22/05/15,19:43:39,19,11,1, 11.9,1,1, 8.727, 10551.990, 278.684, 52726.773 22/05/15,19:43:40,00,11,1, 11.9,1,1, 8.726, 10551.986, 278.684, 52726.773 22/05/15,19:43:40,01,11,1, 11.9,1,1, 8.726, 10551.981, 278.675, 52726.792 22/05/15,19:43:40,02,11,1, 11.9,1,1, 8.726, 10551.991, 278.680, 52726.813 22/05/15,19:43:40,03,11,1, 11.9,1,1, 8.726, 10551.990, 278.671, 52726.781 22/05/15,19:43:40,04,11,1, 11.9,1,1, 8.726, 10551.989, 278.689, 52726.749 22/05/15,19:43:40,05,11,1, 11.9,1,1, 8.726, 10552.000, 278.684, 52726.801 22/05/15,19:43:40,06,11,1, 11.9,1,1, 8.726, 10552.016, 278.656, 52726.752 22/05/15,19:43:40,07,11,1, 11.9,1,1, 8.726, 10552.010, 278.688, 52726.781 22/05/15,19:43:40,08,11,1, 11.9,1,1, 8.726, 10551.992, 278.673, 52726.772 22/05/15,19:43:40,09,11,1, 11.9,1,1, 8.726, 10551.998, 278.654, 52726.735 22/05/15,19:43:40,10,11,1, 11.9,1,1, 8.726, 10552.038, 278.685, 52726.901 22/05/15,19:43:40,11,11,1, 11.9,1,1, 8.726, 10551.951, 278.662, 52726.725 22/05/15,19:43:40,12,11,1, 11.9,1,1, 8.726, 10551.939, 278.663, 52726.822 22/05/15,19:43:40,13,11,1, 11.9,1,1, 8.726, 10551.958, 278.669, 52726.835 22/05/15,19:43:40,14,11,1, 11.9,1,1, 8.726, 10552.001, 278.652, 52726.769 22/05/15,19:43:40,15,11,1, 11.9,1,1, 8.726, 10551.987, 278.634, 52726.785 22/05/15,19:43:40,16,11,1, 11.9,1,1, 8.726, 10551.997, 278.652, 52726.763 22/05/15,19:43:40,17,11,1, 11.9,1,1, 8.726, 10552.021, 278.619, 52726.770 22/05/15,19:43:40,18,11,1, 11.9,1,1, 8.726, 10552.008, 278.649, 52726.775 22/05/15,19:43:40,19,11,1, 11.9,1,1, 8.726, 10552.019, 278.637, 52726.752 22/05/15,19:43:41,00,11,1, 11.9,1,1, 8.725, 10552.019, 278.637, 52726.752 22/05/15,19:43:41,01,11,1, 11.9,1,1, 8.725, 10552.012, 278.639, 52726.748 22/05/15,19:43:41,02,11,1, 11.9,1,1, 8.725, 10552.007, 278.612, 52726.706 22/05/15,19:43:41,03,11,1, 11.9,1,1, 8.725, 10552.020, 278.630, 52726.715 22/05/15,19:43:41,04,11,1, 11.9,1,1, 8.725, 10552.020, 278.642, 52726.737 22/05/15,19:43:41,05,11,1, 11.9,1,1, 8.725, 10552.025, 278.650, 52726.714 22/05/15,19:43:41,06,11,1, 11.9,1,1, 8.725, 10552.047, 278.626, 52726.757 22/05/15,19:43:41,07,11,1, 11.9,1,1, 8.725, 10551.994, 278.606, 52726.568 22/05/15,19:43:41,08,11,1, 11.9,1,1, 8.725, 10552.026, 278.634, 52726.848 22/05/15,19:43:41,09,11,1, 11.9,1,1, 8.725, 10552.036, 278.620, 52726.782 22/05/15,19:43:41,10,11,1, 11.9,1,1, 8.725, 10552.040, 278.611, 52726.764 22/05/15,19:43:41,11,11,1, 11.9,1,1, 8.725, 10552.025, 278.606, 52726.745 22/05/15,19:43:41,12,11,1, 11.9,1,1, 8.725, 10552.005, 278.621, 52726.753 22/05/15,19:43:41,13,11,1, 11.9,1,1, 8.725, 10552.022, 278.608, 52726.773 22/05/15,19:43:41,14,11,1, 11.9,1,1, 8.725, 10552.031, 278.629, 52726.768 22/05/15,19:43:41,15,11,1, 11.9,1,1, 8.725, 10552.036, 278.609, 52726.771 22/05/15,19:43:41,16,11,1, 11.9,1,1, 8.725, 10552.022, 278.593, 52726.765 22/05/15,19:43:41,17,11,1, 11.9,1,1, 8.725, 10552.015, 278.607, 52726.762 22/05/15,19:43:41,18,11,1, 11.9,1,1, 8.725, 10552.036, 278.616, 52726.797 22/05/15,19:43:41,19,11,1, 11.9,1,1, 8.725, 10552.036, 278.607, 52726.755 22/05/15,19:43:42,00,11,1, 11.9,1,1, 8.727, 10552.036, 278.607, 52726.755 22/05/15,19:43:42,01,11,1, 11.9,1,1, 8.727, 10552.026, 278.608, 52726.767 22/05/15,19:43:42,02,11,1, 11.9,1,1, 8.727, 10552.045, 278.598, 52726.746 22/05/15,19:43:42,03,11,1, 11.9,1,1, 8.727, 10552.027, 278.583, 52726.737 22/05/15,19:43:42,04,11,1, 11.9,1,1, 8.727, 10552.042, 278.605, 52726.729 22/05/15,19:43:42,05,11,1, 11.9,1,1, 8.727, 10552.053, 278.585, 52726.762 22/05/15,19:43:42,06,11,1, 11.9,1,1, 8.727, 10552.050, 278.608, 52726.763 22/05/15,19:43:42,07,11,1, 11.9,1,1, 8.727, 10552.054, 278.598, 52726.759 22/05/15,19:43:42,08,11,1, 11.9,1,1, 8.727, 10552.055, 278.564, 52726.751 22/05/15,19:43:42,09,11,1, 11.9,1,1, 8.727, 10552.056, 278.594, 52726.757 22/05/15,19:43:42,10,11,1, 11.9,1,1, 8.727, 10552.037, 278.572, 52726.755 22/05/15,19:43:42,11,11,1, 11.9,1,1, 8.727, 10552.029, 278.567, 52726.770 22/05/15,19:43:42,12,11,1, 11.9,1,1, 8.727, 10552.042, 278.581, 52726.742 22/05/15,19:43:42,13,11,1, 11.9,1,1, 8.727, 10552.063, 278.577, 52726.751 22/05/15,19:43:42,14,11,1, 11.9,1,1, 8.727, 10552.064, 278.564, 52726.760 22/05/15,19:43:42,15,11,1, 11.9,1,1, 8.727, 10552.067, 278.583, 52726.781 22/05/15,19:43:42,16,11,1, 11.9,1,1, 8.727, 10552.077, 278.597, 52726.742 22/05/15,19:43:42,17,11,1, 11.9,1,1, 8.727, 10552.069, 278.585, 52726.772 22/05/15,19:43:42,18,11,1, 11.9,1,1, 8.727, 10552.092, 278.568, 52726.741 22/05/15,19:43:42,19,11,1, 11.9,1,1, 8.727, 10552.078, 278.554, 52726.763 22/05/15,19:43:43,00,11,1, 11.8,1,1, 8.727, 10552.077, 278.554, 52726.763 22/05/15,19:43:43,01,11,1, 11.8,1,1, 8.727, 10552.052, 278.552, 52726.751 22/05/15,19:43:43,02,11,1, 11.8,1,1, 8.727, 10552.050, 278.564, 52726.767 22/05/15,19:43:43,03,11,1, 11.8,1,1, 8.727, 10552.097, 278.554, 52726.759 22/05/15,19:43:43,04,11,1, 11.8,1,1, 8.727, 10552.074, 278.536, 52726.765 22/05/15,19:43:43,05,11,1, 11.8,1,1, 8.727, 10552.094, 278.548, 52726.803 22/05/15,19:43:43,06,11,1, 11.8,1,1, 8.727, 10552.082, 278.555, 52726.766 22/05/15,19:43:43,07,11,1, 11.8,1,1, 8.727, 10552.089, 278.525, 52726.718 22/05/15,19:43:43,08,11,1, 11.8,1,1, 8.727, 10552.089, 278.562, 52726.728 22/05/15,19:43:43,09,11,1, 11.8,1,1, 8.727, 10552.087, 278.536, 52726.691 22/05/15,19:43:43,10,11,1, 11.8,1,1, 8.727, 10552.089, 278.569, 52726.732 22/05/15,19:43:43,11,11,1, 11.8,1,1, 8.727, 10552.098, 278.517, 52726.756 22/05/15,19:43:43,12,11,1, 11.8,1,1, 8.727, 10552.107, 278.532, 52726.791 22/05/15,19:43:43,13,11,1, 11.8,1,1, 8.727, 10552.135, 278.527, 52726.732 22/05/15,19:43:43,14,11,1, 11.8,1,1, 8.727, 10552.141, 278.527, 52726.780 22/05/15,19:43:43,15,11,1, 11.8,1,1, 8.727, 10552.100, 278.561, 52726.748 22/05/15,19:43:43,16,11,1, 11.8,1,1, 8.727, 10552.107, 278.530, 52726.770 22/05/15,19:43:43,17,11,1, 11.8,1,1, 8.727, 10552.124, 278.527, 52726.752 22/05/15,19:43:43,18,11,1, 11.8,1,1, 8.727, 10552.125, 278.532, 52726.749 22/05/15,19:43:43,19,11,1, 11.8,1,1, 8.727, 10552.121, 278.546, 52726.726 22/05/15,19:43:44,00,11,1, 11.8,1,1, 8.726, 10552.119, 278.546, 52726.726 22/05/15,19:43:44,01,11,1, 11.8,1,1, 8.726, 10552.122, 278.504, 52726.730 22/05/15,19:43:44,02,11,1, 11.8,1,1, 8.726, 10552.141, 278.522, 52726.717 22/05/15,19:43:44,03,11,1, 11.8,1,1, 8.726, 10552.133, 278.530, 52726.733 22/05/15,19:43:44,04,11,1, 11.8,1,1, 8.726, 10552.131, 278.501, 52726.819 22/05/15,19:43:44,05,11,1, 11.8,1,1, 8.726, 10552.147, 278.482, 52726.624 22/05/15,19:43:44,06,11,1, 11.8,1,1, 8.726, 10552.136, 278.481, 52726.640 22/05/15,19:43:44,07,11,1, 11.8,1,1, 8.726, 10552.175, 278.503, 52726.671 22/05/15,19:43:44,08,11,1, 11.8,1,1, 8.726, 10552.137, 278.517, 52726.708 22/05/15,19:43:44,09,11,1, 11.8,1,1, 8.726, 10552.119, 278.493, 52726.686 22/05/15,19:43:44,10,11,1, 11.8,1,1, 8.726, 10552.158, 278.496, 52726.710 22/05/15,19:43:44,11,11,1, 11.8,1,1, 8.726, 10552.150, 278.474, 52726.707 22/05/15,19:43:44,12,11,1, 11.8,1,1, 8.726, 10552.144, 278.486, 52726.726 22/05/15,19:43:44,13,11,1, 11.8,1,1, 8.726, 10552.157, 278.479, 52726.689 22/05/15,19:43:44,14,11,1, 11.8,1,1, 8.726, 10552.152, 278.459, 52726.691 22/05/15,19:43:44,15,11,1, 11.8,1,1, 8.726, 10552.152, 278.472, 52726.685 22/05/15,19:43:44,16,11,1, 11.8,1,1, 8.726, 10552.140, 278.459, 52726.670 22/05/15,19:43:44,17,11,1, 11.8,1,1, 8.726, 10552.161, 278.478, 52726.659 22/05/15,19:43:44,18,11,1, 11.8,1,1, 8.726, 10552.160, 278.499, 52726.731 22/05/15,19:43:44,19,11,1, 11.8,1,1, 8.726, 10552.187, 278.492, 52726.696 22/05/15,19:43:45,00,11,1, 11.9,1,1, 8.723, 10552.186, 278.492, 52726.696 22/05/15,19:43:45,01,11,1, 11.9,1,1, 8.723, 10552.149, 278.480, 52726.709 22/05/15,19:43:45,02,11,1, 11.9,1,1, 8.723, 10552.203, 278.451, 52726.669 22/05/15,19:43:45,03,11,1, 11.9,1,1, 8.723, 10552.155, 278.461, 52726.673 22/05/15,19:43:45,04,11,1, 11.9,1,1, 8.723, 10552.171, 278.465, 52726.690 22/05/15,19:43:45,05,11,1, 11.9,1,1, 8.723, 10552.187, 278.445, 52726.719 22/05/15,19:43:45,06,11,1, 11.9,1,1, 8.723, 10552.209, 278.454, 52726.687 22/05/15,19:43:45,07,11,1, 11.9,1,1, 8.723, 10552.179, 278.453, 52726.717 22/05/15,19:43:45,08,11,1, 11.9,1,1, 8.723, 10552.213, 278.449, 52726.671 22/05/15,19:43:45,09,11,1, 11.9,1,1, 8.723, 10552.225, 278.446, 52726.667 22/05/15,19:43:45,10,11,1, 11.9,1,1, 8.723, 10552.199, 278.465, 52726.676 22/05/15,19:43:45,11,11,1, 11.9,1,1, 8.723, 10552.203, 278.431, 52726.652 22/05/15,19:43:45,12,11,1, 11.9,1,1, 8.723, 10552.199, 278.437, 52726.641 22/05/15,19:43:45,13,11,1, 11.9,1,1, 8.723, 10552.194, 278.430, 52726.647 22/05/15,19:43:45,14,11,1, 11.9,1,1, 8.723, 10552.196, 278.426, 52726.628 22/05/15,19:43:45,15,11,1, 11.9,1,1, 8.723, 10552.214, 278.429, 52726.697 22/05/15,19:43:45,16,11,1, 11.9,1,1, 8.723, 10552.232, 278.425, 52726.637 22/05/15,19:43:45,17,11,1, 11.9,1,1, 8.723, 10552.215, 278.404, 52726.664 22/05/15,19:43:45,18,11,1, 11.9,1,1, 8.723, 10552.194, 278.403, 52726.658 22/05/15,19:43:45,19,11,1, 11.9,1,1, 8.723, 10552.253, 278.412, 52726.654 22/05/15,19:43:46,00,11,1, 11.8,1,1, 8.726, 10552.253, 278.412, 52726.654 22/05/15,19:43:46,01,11,1, 11.8,1,1, 8.726, 10552.245, 278.420, 52726.675 22/05/15,19:43:46,02,11,1, 11.8,1,1, 8.726, 10552.244, 278.407, 52726.672 22/05/15,19:43:46,03,11,1, 11.8,1,1, 8.726, 10552.232, 278.398, 52726.650 22/05/15,19:43:46,04,11,1, 11.8,1,1, 8.726, 10552.244, 278.403, 52726.670 22/05/15,19:43:46,05,11,1, 11.8,1,1, 8.726, 10552.236, 278.385, 52726.695 22/05/15,19:43:46,06,11,1, 11.8,1,1, 8.726, 10552.224, 278.395, 52726.665 22/05/15,19:43:46,07,11,1, 11.8,1,1, 8.726, 10552.238, 278.408, 52726.662 22/05/15,19:43:46,08,11,1, 11.8,1,1, 8.726, 10552.247, 278.385, 52726.671 22/05/15,19:43:46,09,11,1, 11.8,1,1, 8.726, 10552.227, 278.384, 52726.727 22/05/15,19:43:46,10,11,1, 11.8,1,1, 8.726, 10552.226, 278.378, 52726.657 22/05/15,19:43:46,11,11,1, 11.8,1,1, 8.726, 10552.254, 278.394, 52726.695 22/05/15,19:43:46,12,11,1, 11.8,1,1, 8.726, 10552.254, 278.374, 52726.672 22/05/15,19:43:46,13,11,1, 11.8,1,1, 8.726, 10552.283, 278.385, 52726.662 22/05/15,19:43:46,14,11,1, 11.8,1,1, 8.726, 10552.289, 278.365, 52726.642 22/05/15,19:43:46,15,11,1, 11.8,1,1, 8.726, 10552.263, 278.360, 52726.620 22/05/15,19:43:46,16,11,1, 11.8,1,1, 8.726, 10552.284, 278.364, 52726.623 22/05/15,19:43:46,17,11,1, 11.8,1,1, 8.726, 10552.290, 278.377, 52726.676 22/05/15,19:43:46,18,11,1, 11.8,1,1, 8.726, 10552.279, 278.354, 52726.601 22/05/15,19:43:46,19,11,1, 11.8,1,1, 8.726, 10552.277, 278.370, 52726.624 22/05/15,19:43:47,00,10,1, 11.9,1,1, 8.729, 10552.269, 278.370, 52726.624 22/05/15,19:43:47,01,10,1, 11.9,1,1, 8.729, 10552.314, 278.347, 52726.689 22/05/15,19:43:47,02,10,1, 11.9,1,1, 8.729, 10552.298, 278.355, 52726.669 22/05/15,19:43:47,03,10,1, 11.9,1,1, 8.729, 10552.291, 278.363, 52726.636 22/05/15,19:43:47,04,10,1, 11.9,1,1, 8.729, 10552.313, 278.356, 52726.652 22/05/15,19:43:47,05,10,1, 11.9,1,1, 8.729, 10552.314, 278.341, 52726.655 22/05/15,19:43:47,06,10,1, 11.9,1,1, 8.729, 10552.314, 278.341, 52726.605 22/05/15,19:43:47,07,10,1, 11.9,1,1, 8.729, 10552.337, 278.337, 52726.640 22/05/15,19:43:47,08,10,1, 11.9,1,1, 8.729, 10552.315, 278.343, 52726.611 22/05/15,19:43:47,09,10,1, 11.9,1,1, 8.729, 10552.354, 278.342, 52726.659 22/05/15,19:43:47,10,10,1, 11.9,1,1, 8.729, 10552.321, 278.338, 52726.639 22/05/15,19:43:47,11,10,1, 11.9,1,1, 8.729, 10552.341, 278.350, 52726.651 22/05/15,19:43:47,12,10,1, 11.9,1,1, 8.729, 10552.356, 278.366, 52726.665 22/05/15,19:43:47,13,10,1, 11.9,1,1, 8.729, 10552.342, 278.342, 52726.626 22/05/15,19:43:47,14,10,1, 11.9,1,1, 8.729, 10552.332, 278.348, 52726.637 22/05/15,19:43:47,15,10,1, 11.9,1,1, 8.729, 10552.340, 278.321, 52726.643 22/05/15,19:43:47,16,10,1, 11.9,1,1, 8.729, 10552.375, 278.344, 52726.632 22/05/15,19:43:47,17,10,1, 11.9,1,1, 8.729, 10552.360, 278.327, 52726.639 22/05/15,19:43:47,18,10,1, 11.9,1,1, 8.729, 10552.341, 278.344, 52726.483 22/05/15,19:43:47,19,10,1, 11.9,1,1, 8.729, 10552.371, 278.341, 52726.714 22/05/15,19:43:48,00,10,1, 11.9,1,1, 8.725, 10552.369, 278.341, 52726.714 22/05/15,19:43:48,01,10,1, 11.9,1,1, 8.725, 10552.396, 278.339, 52726.652 22/05/15,19:43:48,02,10,1, 11.9,1,1, 8.725, 10552.370, 278.339, 52726.636 22/05/15,19:43:48,03,10,1, 11.9,1,1, 8.725, 10552.357, 278.351, 52726.660 22/05/15,19:43:48,04,10,1, 11.9,1,1, 8.725, 10552.373, 278.347, 52726.664 22/05/15,19:43:48,05,10,1, 11.9,1,1, 8.725, 10552.377, 278.359, 52726.647 22/05/15,19:43:48,06,10,1, 11.9,1,1, 8.725, 10552.382, 278.322, 52726.602 22/05/15,19:43:48,07,10,1, 11.9,1,1, 8.725, 10552.370, 278.339, 52726.631 22/05/15,19:43:48,08,10,1, 11.9,1,1, 8.725, 10552.393, 278.334, 52726.634 22/05/15,19:43:48,09,10,1, 11.9,1,1, 8.725, 10552.394, 278.304, 52726.607 22/05/15,19:43:48,10,10,1, 11.9,1,1, 8.725, 10552.394, 278.346, 52726.626 22/05/15,19:43:48,11,10,1, 11.9,1,1, 8.725, 10552.405, 278.323, 52726.644 22/05/15,19:43:48,12,10,1, 11.9,1,1, 8.725, 10552.408, 278.327, 52726.625 22/05/15,19:43:48,13,10,1, 11.9,1,1, 8.725, 10552.416, 278.335, 52726.793 22/05/15,19:43:48,14,10,1, 11.9,1,1, 8.725, 10552.444, 278.322, 52726.599 22/05/15,19:43:48,15,10,1, 11.9,1,1, 8.725, 10552.429, 278.320, 52726.614 22/05/15,19:43:48,16,10,1, 11.9,1,1, 8.725, 10552.418, 278.316, 52726.633 22/05/15,19:43:48,17,10,1, 11.9,1,1, 8.725, 10552.439, 278.324, 52726.605 22/05/15,19:43:48,18,10,1, 11.9,1,1, 8.725, 10552.424, 278.331, 52726.616 22/05/15,19:43:48,19,10,1, 11.9,1,1, 8.725, 10552.445, 278.321, 52726.631 22/05/15,19:43:49,00,10,1, 11.9,1,1, 8.726, 10552.444, 278.321, 52726.631 22/05/15,19:43:49,01,10,1, 11.9,1,1, 8.726, 10552.395, 278.316, 52726.681 22/05/15,19:43:49,02,10,1, 11.9,1,1, 8.726, 10552.455, 278.302, 52726.635 22/05/15,19:43:49,03,10,1, 11.9,1,1, 8.726, 10552.437, 278.274, 52726.614 22/05/15,19:43:49,04,10,1, 11.9,1,1, 8.726, 10552.452, 278.298, 52726.654 22/05/15,19:43:49,05,10,1, 11.9,1,1, 8.726, 10552.445, 278.303, 52726.615 22/05/15,19:43:49,06,10,1, 11.9,1,1, 8.726, 10552.465, 278.304, 52726.602 22/05/15,19:43:49,07,10,1, 11.9,1,1, 8.726, 10552.435, 278.289, 52726.626 22/05/15,19:43:49,08,10,1, 11.9,1,1, 8.726, 10552.456, 278.289, 52726.611 22/05/15,19:43:49,09,10,1, 11.9,1,1, 8.726, 10552.489, 278.266, 52726.645 22/05/15,19:43:49,10,10,1, 11.9,1,1, 8.726, 10552.463, 278.277, 52726.644 22/05/15,19:43:49,11,10,1, 11.9,1,1, 8.726, 10552.481, 278.299, 52726.636 22/05/15,19:43:49,12,10,1, 11.9,1,1, 8.726, 10552.521, 278.278, 52726.604 22/05/15,19:43:49,13,10,1, 11.9,1,1, 8.726, 10552.464, 278.284, 52726.622 22/05/15,19:43:49,14,10,1, 11.9,1,1, 8.726, 10552.509, 278.291, 52726.621 22/05/15,19:43:49,15,10,1, 11.9,1,1, 8.726, 10552.515, 278.285, 52726.630 22/05/15,19:43:49,16,10,1, 11.9,1,1, 8.726, 10552.510, 278.276, 52726.635 22/05/15,19:43:49,17,10,1, 11.9,1,1, 8.726, 10552.501, 278.283, 52726.649 22/05/15,19:43:49,18,10,1, 11.9,1,1, 8.726, 10552.507, 278.287, 52726.684 22/05/15,19:43:49,19,10,1, 11.9,1,1, 8.726, 10552.494, 278.254, 52726.584 22/05/15,19:43:50,00,11,1, 11.9,1,1, 8.728, 10552.486, 278.254, 52726.584 22/05/15,19:43:50,01,11,1, 11.9,1,1, 8.728, 10552.506, 278.290, 52726.567 22/05/15,19:43:50,02,11,1, 11.9,1,1, 8.728, 10552.510, 278.264, 52726.623 22/05/15,19:43:50,03,11,1, 11.9,1,1, 8.728, 10552.524, 278.277, 52726.629 22/05/15,19:43:50,04,11,1, 11.9,1,1, 8.728, 10552.517, 278.267, 52726.596 22/05/15,19:43:50,05,11,1, 11.9,1,1, 8.728, 10552.516, 278.261, 52726.633 22/05/15,19:43:50,06,11,1, 11.9,1,1, 8.728, 10552.503, 278.268, 52726.645 22/05/15,19:43:50,07,11,1, 11.9,1,1, 8.728, 10552.504, 278.267, 52726.610 22/05/15,19:43:50,08,11,1, 11.9,1,1, 8.728, 10552.525, 278.253, 52726.602 22/05/15,19:43:50,09,11,1, 11.9,1,1, 8.728, 10552.522, 278.244, 52726.642 22/05/15,19:43:50,10,11,1, 11.9,1,1, 8.728, 10552.527, 278.270, 52726.607 22/05/15,19:43:50,11,11,1, 11.9,1,1, 8.728, 10552.532, 278.255, 52726.615 22/05/15,19:43:50,12,11,1, 11.9,1,1, 8.728, 10552.538, 278.249, 52726.621 22/05/15,19:43:50,13,11,1, 11.9,1,1, 8.728, 10552.541, 278.246, 52726.600 22/05/15,19:43:50,14,11,1, 11.9,1,1, 8.728, 10552.542, 278.240, 52726.643 22/05/15,19:43:50,15,11,1, 11.9,1,1, 8.728, 10552.556, 278.219, 52726.608 22/05/15,19:43:50,16,11,1, 11.9,1,1, 8.728, 10552.569, 278.218, 52726.635 22/05/15,19:43:50,17,11,1, 11.9,1,1, 8.728, 10552.547, 278.207, 52726.617 22/05/15,19:43:50,18,11,1, 11.9,1,1, 8.728, 10552.560, 278.233, 52726.625 22/05/15,19:43:50,19,11,1, 11.9,1,1, 8.728, 10552.543, 278.214, 52726.640 22/05/15,19:43:51,00,11,1, 11.9,1,1, 8.723, 10552.536, 278.214, 52726.640 22/05/15,19:43:51,01,11,1, 11.9,1,1, 8.723, 10552.572, 278.245, 52726.652 22/05/15,19:43:51,02,11,1, 11.9,1,1, 8.723, 10552.589, 278.206, 52726.542 22/05/15,19:43:51,03,11,1, 11.9,1,1, 8.723, 10552.577, 278.224, 52726.659 22/05/15,19:43:51,04,11,1, 11.9,1,1, 8.723, 10552.564, 278.201, 52726.627 22/05/15,19:43:51,05,11,1, 11.9,1,1, 8.723, 10552.581, 278.222, 52726.616 22/05/15,19:43:51,06,11,1, 11.9,1,1, 8.723, 10552.595, 278.204, 52726.551 22/05/15,19:43:51,07,11,1, 11.9,1,1, 8.723, 10552.593, 278.197, 52726.579 22/05/15,19:43:51,08,11,1, 11.9,1,1, 8.723, 10552.613, 278.197, 52726.603 22/05/15,19:43:51,09,11,1, 11.9,1,1, 8.723, 10552.568, 278.223, 52726.600 22/05/15,19:43:51,10,11,1, 11.9,1,1, 8.723, 10552.602, 278.200, 52726.603 22/05/15,19:43:51,11,11,1, 11.9,1,1, 8.723, 10552.586, 278.193, 52726.610 22/05/15,19:43:51,12,11,1, 11.9,1,1, 8.723, 10552.608, 278.220, 52726.620 22/05/15,19:43:51,13,11,1, 11.9,1,1, 8.723, 10552.581, 278.196, 52726.596 22/05/15,19:43:51,14,11,1, 11.9,1,1, 8.723, 10552.600, 278.171, 52726.599 22/05/15,19:43:51,15,11,1, 11.9,1,1, 8.723, 10552.604, 278.197, 52726.622 22/05/15,19:43:51,16,11,1, 11.9,1,1, 8.723, 10552.569, 278.187, 52726.686 22/05/15,19:43:51,17,11,1, 11.9,1,1, 8.723, 10552.612, 278.218, 52726.778 22/05/15,19:43:51,18,11,1, 11.9,1,1, 8.723, 10552.642, 278.183, 52726.538 22/05/15,19:43:51,19,11,1, 11.9,1,1, 8.723, 10552.624, 278.172, 52726.621 22/05/15,19:43:52,00,10,1, 11.9,1,1, 8.724, 10552.620, 278.172, 52726.621 22/05/15,19:43:52,01,10,1, 11.9,1,1, 8.724, 10552.644, 278.159, 52726.627 22/05/15,19:43:52,02,10,1, 11.9,1,1, 8.724, 10552.633, 278.164, 52726.597 22/05/15,19:43:52,03,10,1, 11.9,1,1, 8.724, 10552.635, 278.146, 52726.594 22/05/15,19:43:52,04,10,1, 11.9,1,1, 8.724, 10552.655, 278.173, 52726.607 22/05/15,19:43:52,05,10,1, 11.9,1,1, 8.724, 10552.615, 278.179, 52726.575 22/05/15,19:43:52,06,10,1, 11.9,1,1, 8.724, 10552.638, 278.183, 52726.580 22/05/15,19:43:52,07,10,1, 11.9,1,1, 8.724, 10552.635, 278.147, 52726.581 22/05/15,19:43:52,08,10,1, 11.9,1,1, 8.724, 10552.638, 278.163, 52726.619 22/05/15,19:43:52,09,10,1, 11.9,1,1, 8.724, 10552.640, 278.137, 52726.562 22/05/15,19:43:52,10,10,1, 11.9,1,1, 8.724, 10552.662, 278.153, 52726.560 22/05/15,19:43:52,11,10,1, 11.9,1,1, 8.724, 10552.650, 278.138, 52726.538 22/05/15,19:43:52,12,10,1, 11.9,1,1, 8.724, 10552.666, 278.145, 52726.576 22/05/15,19:43:52,13,10,1, 11.9,1,1, 8.724, 10552.675, 278.166, 52726.567 22/05/15,19:43:52,14,10,1, 11.9,1,1, 8.724, 10552.673, 278.138, 52726.559 22/05/15,19:43:52,15,10,1, 11.9,1,1, 8.724, 10552.669, 278.142, 52726.550 22/05/15,19:43:52,16,10,1, 11.9,1,1, 8.724, 10552.690, 278.160, 52726.573 22/05/15,19:43:52,17,10,1, 11.9,1,1, 8.724, 10552.690, 278.126, 52726.570 22/05/15,19:43:52,18,10,1, 11.9,1,1, 8.724, 10552.665, 278.160, 52726.651 22/05/15,19:43:52,19,10,1, 11.9,1,1, 8.724, 10552.682, 278.165, 52726.726 22/05/15,19:43:53,00,11,1, 11.8,1,1, 8.725, 10552.678, 278.165, 52726.726 22/05/15,19:43:53,01,11,1, 11.8,1,1, 8.725, 10552.712, 278.145, 52726.542 22/05/15,19:43:53,02,11,1, 11.8,1,1, 8.725, 10552.697, 278.160, 52726.567 22/05/15,19:43:53,03,11,1, 11.8,1,1, 8.725, 10552.692, 278.130, 52726.543 22/05/15,19:43:53,04,11,1, 11.8,1,1, 8.725, 10552.708, 278.149, 52726.579 22/05/15,19:43:53,05,11,1, 11.8,1,1, 8.725, 10552.702, 278.134, 52726.599 22/05/15,19:43:53,06,11,1, 11.8,1,1, 8.725, 10552.706, 278.144, 52726.543 22/05/15,19:43:53,07,11,1, 11.8,1,1, 8.725, 10552.721, 278.150, 52726.583 22/05/15,19:43:53,08,11,1, 11.8,1,1, 8.725, 10552.745, 278.151, 52726.595 22/05/15,19:43:53,09,11,1, 11.8,1,1, 8.725, 10552.711, 278.141, 52726.601 22/05/15,19:43:53,10,11,1, 11.8,1,1, 8.725, 10552.701, 278.130, 52726.582 22/05/15,19:43:53,11,11,1, 11.8,1,1, 8.725, 10552.749, 278.132, 52726.583 22/05/15,19:43:53,12,11,1, 11.8,1,1, 8.725, 10552.722, 278.137, 52726.587 22/05/15,19:43:53,13,11,1, 11.8,1,1, 8.725, 10552.740, 278.133, 52726.597 22/05/15,19:43:53,14,11,1, 11.8,1,1, 8.725, 10552.731, 278.127, 52726.630 22/05/15,19:43:53,15,11,1, 11.8,1,1, 8.725, 10552.736, 278.115, 52726.597 22/05/15,19:43:53,16,11,1, 11.8,1,1, 8.725, 10552.716, 278.148, 52726.539 22/05/15,19:43:53,17,11,1, 11.8,1,1, 8.725, 10552.740, 278.124, 52726.594 22/05/15,19:43:53,18,11,1, 11.8,1,1, 8.725, 10552.770, 278.127, 52726.545 22/05/15,19:43:53,19,11,1, 11.8,1,1, 8.725, 10552.726, 278.135, 52726.508 22/05/15,19:43:54,00,11,1, 11.9,1,1, 8.723, 10552.720, 278.135, 52726.508 22/05/15,19:43:54,01,11,1, 11.9,1,1, 8.723, 10552.776, 278.121, 52726.603 22/05/15,19:43:54,02,11,1, 11.9,1,1, 8.723, 10552.768, 278.117, 52726.591 22/05/15,19:43:54,03,11,1, 11.9,1,1, 8.723, 10552.776, 278.097, 52726.577 22/05/15,19:43:54,04,11,1, 11.9,1,1, 8.723, 10552.783, 278.132, 52726.597 22/05/15,19:43:54,05,11,1, 11.9,1,1, 8.723, 10552.774, 278.121, 52726.581 22/05/15,19:43:54,06,11,1, 11.9,1,1, 8.723, 10552.792, 278.105, 52726.594 22/05/15,19:43:54,07,11,1, 11.9,1,1, 8.723, 10552.772, 278.124, 52726.603 22/05/15,19:43:54,08,11,1, 11.9,1,1, 8.723, 10552.780, 278.114, 52726.601 22/05/15,19:43:54,09,11,1, 11.9,1,1, 8.723, 10552.802, 278.113, 52726.583 22/05/15,19:43:54,10,11,1, 11.9,1,1, 8.723, 10552.814, 278.105, 52726.589 22/05/15,19:43:54,11,11,1, 11.9,1,1, 8.723, 10552.803, 278.119, 52726.604 22/05/15,19:43:54,12,11,1, 11.9,1,1, 8.723, 10552.802, 278.098, 52726.577 22/05/15,19:43:54,13,11,1, 11.9,1,1, 8.723, 10552.809, 278.108, 52726.551 22/05/15,19:43:54,14,11,1, 11.9,1,1, 8.723, 10552.810, 278.095, 52726.606 22/05/15,19:43:54,15,11,1, 11.9,1,1, 8.723, 10552.832, 278.097, 52726.569 22/05/15,19:43:54,16,11,1, 11.9,1,1, 8.723, 10552.837, 278.105, 52726.558 22/05/15,19:43:54,17,11,1, 11.9,1,1, 8.723, 10552.845, 278.105, 52726.614 22/05/15,19:43:54,18,11,1, 11.9,1,1, 8.723, 10552.834, 278.132, 52726.600 22/05/15,19:43:54,19,11,1, 11.9,1,1, 8.723, 10552.842, 278.096, 52726.589 22/05/15,19:43:55,00,11,1, 11.9,1,1, 8.724, 10552.837, 278.100, 52726.558 22/05/15,19:43:55,01,11,1, 11.9,1,1, 8.724, 10552.830, 278.114, 52726.610 22/05/15,19:43:55,02,11,1, 11.9,1,1, 8.724, 10552.878, 278.083, 52726.555 22/05/15,19:43:55,03,11,1, 11.9,1,1, 8.724, 10552.858, 278.101, 52726.584 22/05/15,19:43:55,04,11,1, 11.9,1,1, 8.724, 10552.873, 278.085, 52726.614 22/05/15,19:43:55,05,11,1, 11.9,1,1, 8.724, 10552.863, 278.100, 52726.565 22/05/15,19:43:55,06,11,1, 11.9,1,1, 8.724, 10552.882, 278.091, 52726.529 22/05/15,19:43:55,07,11,1, 11.9,1,1, 8.724, 10552.884, 278.117, 52726.550 22/05/15,19:43:55,08,11,1, 11.9,1,1, 8.724, 10552.880, 278.109, 52726.577 22/05/15,19:43:55,09,11,1, 11.9,1,1, 8.724, 10552.858, 278.122, 52726.594 22/05/15,19:43:55,10,11,1, 11.9,1,1, 8.724, 10552.881, 278.106, 52726.587 22/05/15,19:43:55,11,11,1, 11.9,1,1, 8.724, 10552.885, 278.107, 52726.560 22/05/15,19:43:55,12,11,1, 11.9,1,1, 8.724, 10552.868, 278.105, 52726.593 22/05/15,19:43:55,13,11,1, 11.9,1,1, 8.724, 10552.863, 278.105, 52726.619 22/05/15,19:43:55,14,11,1, 11.9,1,1, 8.724, 10552.883, 278.096, 52726.567 22/05/15,19:43:55,15,11,1, 11.9,1,1, 8.724, 10552.883, 278.080, 52726.547 22/05/15,19:43:55,16,11,1, 11.9,1,1, 8.724, 10552.871, 278.100, 52726.579 22/05/15,19:43:55,17,11,1, 11.9,1,1, 8.724, 10552.890, 278.107, 52726.557 22/05/15,19:43:55,18,11,1, 11.9,1,1, 8.724, 10552.902, 278.086, 52726.538 22/05/15,19:43:55,19,11,1, 11.9,1,1, 8.724, 10552.890, 278.100, 52726.558 22/05/15,19:43:56,00,11,1, 11.9,1,1, 8.724, 10552.887, 278.100, 52726.560 22/05/15,19:43:56,01,11,1, 11.9,1,1, 8.724, 10552.914, 278.090, 52726.547 22/05/15,19:43:56,02,11,1, 11.9,1,1, 8.724, 10552.911, 278.080, 52726.544 22/05/15,19:43:56,03,11,1, 11.9,1,1, 8.724, 10552.920, 278.082, 52726.595 22/05/15,19:43:56,04,11,1, 11.9,1,1, 8.724, 10552.916, 278.088, 52726.543 22/05/15,19:43:56,05,11,1, 11.9,1,1, 8.724, 10552.919, 278.096, 52726.560 22/05/15,19:43:56,06,11,1, 11.9,1,1, 8.724, 10552.919, 278.066, 52726.570 22/05/15,19:43:56,07,11,1, 11.9,1,1, 8.724, 10552.935, 278.074, 52726.543 22/05/15,19:43:56,08,11,1, 11.9,1,1, 8.724, 10552.956, 278.086, 52726.563 22/05/15,19:43:56,09,11,1, 11.9,1,1, 8.724, 10552.913, 278.075, 52726.538 22/05/15,19:43:56,10,11,1, 11.9,1,1, 8.724, 10552.967, 278.080, 52726.424 22/05/15,19:43:56,11,11,1, 11.9,1,1, 8.724, 10552.905, 278.085, 52726.616 22/05/15,19:43:56,12,11,1, 11.9,1,1, 8.724, 10552.908, 278.102, 52726.555 22/05/15,19:43:56,13,11,1, 11.9,1,1, 8.724, 10552.933, 278.088, 52726.555 22/05/15,19:43:56,14,11,1, 11.9,1,1, 8.724, 10552.970, 278.082, 52726.529 22/05/15,19:43:56,15,11,1, 11.9,1,1, 8.724, 10552.976, 278.108, 52726.583 22/05/15,19:43:56,16,11,1, 11.9,1,1, 8.724, 10552.964, 278.079, 52726.561 22/05/15,19:43:56,17,11,1, 11.9,1,1, 8.724, 10552.957, 278.091, 52726.582 22/05/15,19:43:56,18,11,1, 11.9,1,1, 8.724, 10552.972, 278.061, 52726.567 22/05/15,19:43:56,19,11,1, 11.9,1,1, 8.724, 10553.001, 278.095, 52726.560 22/05/15,19:43:57,00,11,1, 11.9,1,1, 8.722, 10552.995, 278.095, 52726.560 22/05/15,19:43:57,01,11,1, 11.9,1,1, 8.722, 10552.966, 278.086, 52726.564 22/05/15,19:43:57,02,11,1, 11.9,1,1, 8.722, 10552.986, 278.108, 52726.681 22/05/15,19:43:57,03,11,1, 11.9,1,1, 8.722, 10552.965, 278.113, 52726.663 22/05/15,19:43:57,04,11,1, 11.9,1,1, 8.722, 10552.992, 278.110, 52726.567 22/05/15,19:43:57,05,11,1, 11.9,1,1, 8.722, 10552.945, 278.122, 52726.759 22/05/15,19:43:57,06,11,1, 11.9,1,1, 8.722, 10552.957, 278.115, 52726.679 22/05/15,19:43:57,07,11,1, 11.9,1,1, 8.722, 10552.972, 278.111, 52726.708 22/05/15,19:43:57,08,11,1, 11.9,1,1, 8.722, 10552.980, 278.106, 52726.688 22/05/15,19:43:57,09,11,1, 11.9,1,1, 8.722, 10552.984, 278.107, 52726.685 22/05/15,19:43:57,10,11,1, 11.9,1,1, 8.722, 10553.007, 278.095, 52726.697 22/05/15,19:43:57,11,11,1, 11.9,1,1, 8.722, 10553.014, 278.084, 52726.665 22/05/15,19:43:57,12,11,1, 11.9,1,1, 8.722, 10552.998, 278.112, 52726.701 22/05/15,19:43:57,13,11,1, 11.9,1,1, 8.722, 10553.004, 278.110, 52726.685 22/05/15,19:43:57,14,11,1, 11.9,1,1, 8.722, 10553.000, 278.091, 52726.727 22/05/15,19:43:57,15,11,1, 11.9,1,1, 8.722, 10553.021, 278.098, 52726.688 22/05/15,19:43:57,16,11,1, 11.9,1,1, 8.722, 10553.019, 278.090, 52726.748 22/05/15,19:43:57,17,11,1, 11.9,1,1, 8.722, 10553.008, 278.091, 52726.716 22/05/15,19:43:57,18,11,1, 11.9,1,1, 8.722, 10553.017, 278.087, 52726.731 22/05/15,19:43:57,19,11,1, 11.9,1,1, 8.722, 10553.040, 278.093, 52726.692 22/05/15,19:43:58,00,11,1, 11.9,1,1, 8.721, 10553.037, 278.093, 52726.692 22/05/15,19:43:58,01,11,1, 11.9,1,1, 8.721, 10553.035, 278.095, 52726.693 22/05/15,19:43:58,02,11,1, 11.9,1,1, 8.721, 10553.017, 278.108, 52726.713 22/05/15,19:43:58,03,11,1, 11.9,1,1, 8.721, 10553.014, 278.105, 52726.701 22/05/15,19:43:58,04,11,1, 11.9,1,1, 8.721, 10553.041, 278.086, 52726.723 22/05/15,19:43:58,05,11,1, 11.9,1,1, 8.721, 10553.033, 278.084, 52726.727 22/05/15,19:43:58,06,11,1, 11.9,1,1, 8.721, 10553.037, 278.108, 52726.739 22/05/15,19:43:58,07,11,1, 11.9,1,1, 8.721, 10553.036, 278.099, 52726.714 22/05/15,19:43:58,08,11,1, 11.9,1,1, 8.721, 10553.016, 278.094, 52726.736 22/05/15,19:43:58,09,11,1, 11.9,1,1, 8.721, 10553.044, 278.088, 52726.674 22/05/15,19:43:58,10,11,1, 11.9,1,1, 8.721, 10553.048, 278.112, 52726.723 22/05/15,19:43:58,11,11,1, 11.9,1,1, 8.721, 10553.057, 278.080, 52726.698 22/05/15,19:43:58,12,11,1, 11.9,1,1, 8.721, 10553.038, 278.108, 52726.713 22/05/15,19:43:58,13,11,1, 11.9,1,1, 8.721, 10553.067, 278.106, 52726.956 22/05/15,19:43:58,14,11,1, 11.9,1,1, 8.721, 10553.096, 278.080, 52726.601 22/05/15,19:43:58,15,11,1, 11.9,1,1, 8.721, 10553.078, 278.089, 52726.676 22/05/15,19:43:58,16,11,1, 11.9,1,1, 8.721, 10553.057, 278.093, 52726.640 22/05/15,19:43:58,17,11,1, 11.9,1,1, 8.721, 10553.090, 278.089, 52726.634 22/05/15,19:43:58,18,11,1, 11.9,1,1, 8.721, 10553.072, 278.092, 52726.686 22/05/15,19:43:58,19,11,1, 11.9,1,1, 8.721, 10553.078, 278.097, 52726.703 22/05/15,19:43:59,00,11,1, 11.8,1,1, 8.723, 10553.070, 278.097, 52726.703 22/05/15,19:43:59,01,11,1, 11.8,1,1, 8.723, 10553.062, 278.079, 52726.734 22/05/15,19:43:59,02,11,1, 11.8,1,1, 8.723, 10553.091, 278.091, 52726.669 22/05/15,19:43:59,03,11,1, 11.8,1,1, 8.723, 10553.087, 278.108, 52726.684 22/05/15,19:43:59,04,11,1, 11.8,1,1, 8.723, 10553.092, 278.088, 52726.688 22/05/15,19:43:59,05,11,1, 11.8,1,1, 8.723, 10553.084, 278.124, 52726.700 22/05/15,19:43:59,06,11,1, 11.8,1,1, 8.723, 10553.107, 278.090, 52726.636 22/05/15,19:43:59,07,11,1, 11.8,1,1, 8.723, 10553.088, 278.098, 52726.694 22/05/15,19:43:59,08,11,1, 11.8,1,1, 8.723, 10553.119, 278.092, 52726.740 22/05/15,19:43:59,09,11,1, 11.8,1,1, 8.723, 10553.126, 278.098, 52726.698 22/05/15,19:43:59,10,11,1, 11.8,1,1, 8.723, 10553.114, 278.102, 52726.744 22/05/15,19:43:59,11,11,1, 11.8,1,1, 8.723, 10553.113, 278.099, 52726.670 22/05/15,19:43:59,12,11,1, 11.8,1,1, 8.723, 10553.125, 278.090, 52726.696 22/05/15,19:43:59,13,11,1, 11.8,1,1, 8.723, 10553.118, 278.088, 52726.686 22/05/15,19:43:59,14,11,1, 11.8,1,1, 8.723, 10553.126, 278.099, 52726.711 22/05/15,19:43:59,15,11,1, 11.8,1,1, 8.723, 10553.105, 278.083, 52726.707 22/05/15,19:43:59,16,11,1, 11.8,1,1, 8.723, 10553.106, 278.072, 52726.718 22/05/15,19:43:59,17,11,1, 11.8,1,1, 8.723, 10553.140, 278.090, 52726.740 22/05/15,19:43:59,18,11,1, 11.8,1,1, 8.723, 10553.133, 278.093, 52726.702 22/05/15,19:43:59,19,11,1, 11.8,1,1, 8.723, 10553.118, 278.107, 52726.740 22/05/15,19:44:00,00,11,1, 11.9,1,1, 8.726, 10553.112, 278.107, 52726.740 22/05/15,19:44:00,01,11,1, 11.9,1,1, 8.726, 10553.116, 278.108, 52726.724 22/05/15,19:44:00,02,11,1, 11.9,1,1, 8.726, 10553.128, 278.086, 52726.602 22/05/15,19:44:00,03,11,1, 11.9,1,1, 8.726, 10553.126, 278.072, 52726.591 22/05/15,19:44:00,04,11,1, 11.9,1,1, 8.726, 10553.152, 278.050, 52726.563 22/05/15,19:44:00,05,11,1, 11.9,1,1, 8.726, 10553.150, 278.045, 52726.550 22/05/15,19:44:00,06,11,1, 11.9,1,1, 8.726, 10553.154, 278.047, 52726.580 22/05/15,19:44:00,07,11,1, 11.9,1,1, 8.726, 10553.112, 278.056, 52726.570 22/05/15,19:44:00,08,11,1, 11.9,1,1, 8.726, 10553.138, 278.046, 52726.586 22/05/15,19:44:00,09,11,1, 11.9,1,1, 8.726, 10553.130, 278.055, 52726.595 22/05/15,19:44:00,10,11,1, 11.9,1,1, 8.726, 10553.160, 278.075, 52726.569 22/05/15,19:44:00,11,11,1, 11.9,1,1, 8.726, 10553.141, 278.058, 52726.540 22/05/15,19:44:00,12,11,1, 11.9,1,1, 8.726, 10553.154, 278.081, 52726.631 22/05/15,19:44:00,13,11,1, 11.9,1,1, 8.726, 10553.145, 278.055, 52726.580 22/05/15,19:44:00,14,11,1, 11.9,1,1, 8.726, 10553.157, 278.043, 52726.555 22/05/15,19:44:00,15,11,1, 11.9,1,1, 8.726, 10553.170, 278.043, 52726.596 22/05/15,19:44:00,16,11,1, 11.9,1,1, 8.726, 10553.180, 278.052, 52726.578 22/05/15,19:44:00,17,11,1, 11.9,1,1, 8.726, 10553.185, 278.058, 52726.591 22/05/15,19:44:00,18,11,1, 11.9,1,1, 8.726, 10553.189, 278.066, 52726.611 22/05/15,19:44:00,19,11,1, 11.9,1,1, 8.726, 10553.185, 278.061, 52726.582 22/05/15,19:44:01,00,11,1, 11.9,1,1, 8.724, 10553.179, 278.061, 52726.582 22/05/15,19:44:01,01,11,1, 11.9,1,1, 8.724, 10553.201, 278.038, 52726.582 22/05/15,19:44:01,02,11,1, 11.9,1,1, 8.724, 10553.183, 278.060, 52726.569 22/05/15,19:44:01,03,11,1, 11.9,1,1, 8.724, 10553.171, 278.054, 52726.571 22/05/15,19:44:01,04,11,1, 11.9,1,1, 8.724, 10553.191, 278.065, 52726.576 22/05/15,19:44:01,05,11,1, 11.9,1,1, 8.724, 10553.224, 278.052, 52726.591 22/05/15,19:44:01,06,11,1, 11.9,1,1, 8.724, 10553.190, 278.055, 52726.503 22/05/15,19:44:01,07,11,1, 11.9,1,1, 8.724, 10553.194, 278.045, 52726.562 22/05/15,19:44:01,08,11,1, 11.9,1,1, 8.724, 10553.219, 278.053, 52726.563 22/05/15,19:44:01,09,11,1, 11.9,1,1, 8.724, 10553.205, 278.047, 52726.554 22/05/15,19:44:01,10,11,1, 11.9,1,1, 8.724, 10553.197, 278.046, 52726.553 22/05/15,19:44:01,11,11,1, 11.9,1,1, 8.724, 10553.215, 278.048, 52726.558 22/05/15,19:44:01,12,11,1, 11.9,1,1, 8.724, 10553.199, 278.035, 52726.564 22/05/15,19:44:01,13,11,1, 11.9,1,1, 8.724, 10553.202, 278.033, 52726.574 22/05/15,19:44:01,14,11,1, 11.9,1,1, 8.724, 10553.201, 278.012, 52726.533 22/05/15,19:44:01,15,11,1, 11.9,1,1, 8.724, 10553.199, 278.050, 52726.593 22/05/15,19:44:01,16,11,1, 11.9,1,1, 8.724, 10553.203, 278.069, 52726.608 22/05/15,19:44:01,17,11,1, 11.9,1,1, 8.724, 10553.215, 278.067, 52726.592 22/05/15,19:44:01,18,11,1, 11.9,1,1, 8.724, 10553.204, 278.063, 52726.567 22/05/15,19:44:01,19,11,1, 11.9,1,1, 8.724, 10553.243, 278.058, 52726.557 22/05/15,19:44:02,00,11,1, 11.9,1,1, 8.725, 10553.237, 278.058, 52726.557 22/05/15,19:44:02,01,11,1, 11.9,1,1, 8.725, 10553.223, 278.067, 52726.563 22/05/15,19:44:02,02,11,1, 11.9,1,1, 8.725, 10553.225, 278.021, 52726.545 22/05/15,19:44:02,03,11,1, 11.9,1,1, 8.725, 10553.236, 278.055, 52726.650 22/05/15,19:44:02,04,11,1, 11.9,1,1, 8.725, 10553.228, 278.045, 52726.527 22/05/15,19:44:02,05,11,1, 11.9,1,1, 8.725, 10553.239, 278.046, 52726.655 22/05/15,19:44:02,06,11,1, 11.9,1,1, 8.725, 10553.235, 278.036, 52726.535 22/05/15,19:44:02,07,11,1, 11.9,1,1, 8.725, 10553.234, 278.037, 52726.545 22/05/15,19:44:02,08,11,1, 11.9,1,1, 8.725, 10553.238, 278.040, 52726.507 22/05/15,19:44:02,09,11,1, 11.9,1,1, 8.725, 10553.270, 278.042, 52726.532 22/05/15,19:44:02,10,11,1, 11.9,1,1, 8.725, 10553.249, 278.033, 52726.561 22/05/15,19:44:02,11,11,1, 11.9,1,1, 8.725, 10553.272, 278.050, 52726.533 22/05/15,19:44:02,12,11,1, 11.9,1,1, 8.725, 10553.284, 278.053, 52726.557 22/05/15,19:44:02,13,11,1, 11.9,1,1, 8.725, 10553.279, 278.054, 52726.587 22/05/15,19:44:02,14,11,1, 11.9,1,1, 8.725, 10553.281, 278.058, 52726.594 22/05/15,19:44:02,15,11,1, 11.9,1,1, 8.725, 10553.285, 278.040, 52726.614 22/05/15,19:44:02,16,11,1, 11.9,1,1, 8.725, 10553.276, 278.038, 52726.593 22/05/15,19:44:02,17,11,1, 11.9,1,1, 8.725, 10553.272, 278.039, 52726.574 22/05/15,19:44:02,18,11,1, 11.9,1,1, 8.725, 10553.305, 278.037, 52726.570 22/05/15,19:44:02,19,11,1, 11.9,1,1, 8.725, 10553.280, 278.029, 52726.568 22/05/15,19:44:03,00,10,1, 11.9,1,1, 8.723, 10553.279, 278.029, 52726.568 22/05/15,19:44:03,01,10,1, 11.9,1,1, 8.723, 10553.317, 278.030, 52726.641 22/05/15,19:44:03,02,10,1, 11.9,1,1, 8.723, 10553.311, 278.018, 52726.543 22/05/15,19:44:03,03,10,1, 11.9,1,1, 8.723, 10553.262, 278.030, 52726.543 22/05/15,19:44:03,04,10,1, 11.9,1,1, 8.723, 10553.289, 278.037, 52726.555 22/05/15,19:44:03,05,10,1, 11.9,1,1, 8.723, 10553.310, 278.029, 52726.590 22/05/15,19:44:03,06,10,1, 11.9,1,1, 8.723, 10553.285, 278.022, 52726.517 22/05/15,19:44:03,07,10,1, 11.9,1,1, 8.723, 10553.293, 278.053, 52726.585 22/05/15,19:44:03,08,10,1, 11.9,1,1, 8.723, 10553.332, 278.049, 52726.547 22/05/15,19:44:03,09,10,1, 11.9,1,1, 8.723, 10553.296, 278.048, 52726.563 22/05/15,19:44:03,10,10,1, 11.9,1,1, 8.723, 10553.310, 278.037, 52726.563 22/05/15,19:44:03,11,10,1, 11.9,1,1, 8.723, 10553.300, 278.020, 52726.562 22/05/15,19:44:03,12,10,1, 11.9,1,1, 8.723, 10553.333, 278.035, 52726.590 22/05/15,19:44:03,13,10,1, 11.9,1,1, 8.723, 10553.317, 278.041, 52726.574 22/05/15,19:44:03,14,10,1, 11.9,1,1, 8.723, 10553.326, 278.047, 52726.570 22/05/15,19:44:03,15,10,1, 11.9,1,1, 8.723, 10553.306, 278.046, 52726.556 22/05/15,19:44:03,16,10,1, 11.9,1,1, 8.723, 10553.338, 278.029, 52726.585 22/05/15,19:44:03,17,10,1, 11.9,1,1, 8.723, 10553.334, 278.045, 52726.539 22/05/15,19:44:03,18,10,1, 11.9,1,1, 8.723, 10553.308, 278.035, 52726.550 22/05/15,19:44:03,19,10,1, 11.9,1,1, 8.723, 10553.341, 278.032, 52726.531 22/05/15,19:44:04,00,10,1, 11.9,1,1, 8.722, 10553.337, 278.032, 52726.494 22/05/15,19:44:04,01,10,1, 11.9,1,1, 8.722, 10553.345, 278.070, 52726.566 22/05/15,19:44:04,02,10,1, 11.9,1,1, 8.722, 10553.345, 278.052, 52726.585 22/05/15,19:44:04,03,10,1, 11.9,1,1, 8.722, 10553.339, 278.039, 52726.559 22/05/15,19:44:04,04,10,1, 11.9,1,1, 8.722, 10553.322, 278.038, 52726.535 22/05/15,19:44:04,05,10,1, 11.9,1,1, 8.722, 10553.315, 278.035, 52726.583 22/05/15,19:44:04,06,10,1, 11.9,1,1, 8.722, 10553.343, 278.024, 52726.549 22/05/15,19:44:04,07,10,1, 11.9,1,1, 8.722, 10553.350, 278.009, 52726.563 22/05/15,19:44:04,08,10,1, 11.9,1,1, 8.722, 10553.347, 278.045, 52726.549 22/05/15,19:44:04,09,10,1, 11.9,1,1, 8.722, 10553.360, 278.037, 52726.546 22/05/15,19:44:04,10,10,1, 11.9,1,1, 8.722, 10553.356, 278.052, 52726.564 22/05/15,19:44:04,11,10,1, 11.9,1,1, 8.722, 10553.324, 278.042, 52726.523 22/05/15,19:44:04,12,10,1, 11.9,1,1, 8.722, 10553.357, 278.063, 52726.519 22/05/15,19:44:04,13,10,1, 11.9,1,1, 8.722, 10553.351, 278.016, 52726.530 22/05/15,19:44:04,14,10,1, 11.9,1,1, 8.722, 10553.346, 278.040, 52726.575 22/05/15,19:44:04,15,10,1, 11.9,1,1, 8.722, 10553.371, 278.049, 52726.540 22/05/15,19:44:04,16,10,1, 11.9,1,1, 8.722, 10553.351, 278.055, 52726.550 22/05/15,19:44:04,17,10,1, 11.9,1,1, 8.722, 10553.344, 278.047, 52726.581 22/05/15,19:44:04,18,10,1, 11.9,1,1, 8.722, 10553.360, 278.047, 52726.576 22/05/15,19:44:04,19,10,1, 11.9,1,1, 8.722, 10553.354, 278.054, 52726.494 22/05/15,19:44:05,00,10,1, 11.9,1,1, 8.726, 10553.346, 278.054, 52726.559 22/05/15,19:44:05,01,10,1, 11.9,1,1, 8.726, 10553.345, 278.072, 52726.598 22/05/15,19:44:05,02,10,1, 11.9,1,1, 8.726, 10553.358, 278.044, 52726.516 22/05/15,19:44:05,03,10,1, 11.9,1,1, 8.726, 10553.376, 278.049, 52726.532 22/05/15,19:44:05,04,10,1, 11.9,1,1, 8.726, 10553.362, 278.056, 52726.533 22/05/15,19:44:05,05,10,1, 11.9,1,1, 8.726, 10553.403, 278.043, 52726.537 22/05/15,19:44:05,06,10,1, 11.9,1,1, 8.726, 10553.388, 278.056, 52726.495 22/05/15,19:44:05,07,10,1, 11.9,1,1, 8.726, 10553.373, 278.054, 52726.529 22/05/15,19:44:05,08,10,1, 11.9,1,1, 8.726, 10553.386, 278.079, 52726.519 22/05/15,19:44:05,09,10,1, 11.9,1,1, 8.726, 10553.370, 278.083, 52726.546 22/05/15,19:44:05,10,10,1, 11.9,1,1, 8.726, 10553.354, 278.053, 52726.535 22/05/15,19:44:05,11,10,1, 11.9,1,1, 8.726, 10553.396, 278.074, 52726.574 22/05/15,19:44:05,12,10,1, 11.9,1,1, 8.726, 10553.407, 278.079, 52726.544 22/05/15,19:44:05,13,10,1, 11.9,1,1, 8.726, 10553.396, 278.066, 52726.561 22/05/15,19:44:05,14,10,1, 11.9,1,1, 8.726, 10553.387, 278.081, 52726.602 22/05/15,19:44:05,15,10,1, 11.9,1,1, 8.726, 10553.401, 278.071, 52726.600 22/05/15,19:44:05,16,10,1, 11.9,1,1, 8.726, 10553.390, 278.075, 52726.565 22/05/15,19:44:05,17,10,1, 11.9,1,1, 8.726, 10553.401, 278.089, 52726.577 22/05/15,19:44:05,18,10,1, 11.9,1,1, 8.726, 10553.403, 278.075, 52726.559 22/05/15,19:44:05,19,10,1, 11.9,1,1, 8.726, 10553.405, 278.084, 52726.559 22/05/15,19:44:06,00,10,1, 11.9,1,1, 8.723, 10553.404, 278.084, 52726.559 22/05/15,19:44:06,01,10,1, 11.9,1,1, 8.723, 10553.437, 278.053, 52726.400 22/05/15,19:44:06,02,10,1, 11.9,1,1, 8.723, 10553.375, 278.067, 52726.558 22/05/15,19:44:06,03,10,1, 11.9,1,1, 8.723, 10553.419, 278.072, 52726.565 22/05/15,19:44:06,04,10,1, 11.9,1,1, 8.723, 10553.387, 278.093, 52726.553 22/05/15,19:44:06,05,10,1, 11.9,1,1, 8.723, 10553.401, 278.072, 52726.556 22/05/15,19:44:06,06,10,1, 11.9,1,1, 8.723, 10553.390, 278.047, 52726.566 22/05/15,19:44:06,07,10,1, 11.9,1,1, 8.723, 10553.395, 278.072, 52726.558 22/05/15,19:44:06,08,10,1, 11.9,1,1, 8.723, 10553.406, 278.050, 52726.549 22/05/15,19:44:06,09,10,1, 11.9,1,1, 8.723, 10553.383, 278.087, 52726.528 22/05/15,19:44:06,10,10,1, 11.9,1,1, 8.723, 10553.399, 278.077, 52726.567 22/05/15,19:44:06,11,10,1, 11.9,1,1, 8.723, 10553.407, 278.071, 52726.552 22/05/15,19:44:06,12,10,1, 11.9,1,1, 8.723, 10553.410, 278.060, 52726.547 22/05/15,19:44:06,13,10,1, 11.9,1,1, 8.723, 10553.404, 278.040, 52726.584 22/05/15,19:44:06,14,10,1, 11.9,1,1, 8.723, 10553.390, 278.072, 52726.548 22/05/15,19:44:06,15,10,1, 11.9,1,1, 8.723, 10553.419, 278.086, 52726.577 22/05/15,19:44:06,16,10,1, 11.9,1,1, 8.723, 10553.429, 278.048, 52726.274 22/05/15,19:44:06,17,10,1, 11.9,1,1, 8.723, 10553.394, 278.087, 52726.533 22/05/15,19:44:06,18,10,1, 11.9,1,1, 8.723, 10553.397, 278.073, 52726.591 22/05/15,19:44:06,19,10,1, 11.9,1,1, 8.723, 10553.379, 278.079, 52726.599 22/05/15,19:44:07,00,10,1, 11.9,1,1, 8.724, 10553.371, 278.079, 52726.599 22/05/15,19:44:07,01,10,1, 11.9,1,1, 8.724, 10553.405, 278.072, 52726.564 22/05/15,19:44:07,02,10,1, 11.9,1,1, 8.724, 10553.413, 278.109, 52726.577 22/05/15,19:44:07,03,10,1, 11.9,1,1, 8.724, 10553.401, 278.089, 52726.562 22/05/15,19:44:07,04,10,1, 11.9,1,1, 8.724, 10553.413, 278.099, 52726.585 22/05/15,19:44:07,05,10,1, 11.9,1,1, 8.724, 10553.410, 278.074, 52726.554 22/05/15,19:44:07,06,10,1, 11.9,1,1, 8.724, 10553.425, 278.077, 52726.505 22/05/15,19:44:07,07,10,1, 11.9,1,1, 8.724, 10553.420, 278.079, 52726.528 22/05/15,19:44:07,08,10,1, 11.9,1,1, 8.724, 10553.440, 278.092, 52726.554 22/05/15,19:44:07,09,10,1, 11.9,1,1, 8.724, 10553.430, 278.083, 52726.579 22/05/15,19:44:07,10,10,1, 11.9,1,1, 8.724, 10553.416, 278.095, 52726.555 22/05/15,19:44:07,11,10,1, 11.9,1,1, 8.724, 10553.434, 278.061, 52726.547 22/05/15,19:44:07,12,10,1, 11.9,1,1, 8.724, 10553.437, 278.084, 52726.532 22/05/15,19:44:07,13,10,1, 11.9,1,1, 8.724, 10553.428, 278.095, 52726.545 22/05/15,19:44:07,14,10,1, 11.9,1,1, 8.724, 10553.443, 278.075, 52726.565 22/05/15,19:44:07,15,10,1, 11.9,1,1, 8.724, 10553.431, 278.088, 52726.593 22/05/15,19:44:07,16,10,1, 11.9,1,1, 8.724, 10553.427, 278.092, 52726.571 22/05/15,19:44:07,17,10,1, 11.9,1,1, 8.724, 10553.437, 278.087, 52726.566 22/05/15,19:44:07,18,10,1, 11.9,1,1, 8.724, 10553.435, 278.064, 52726.565 22/05/15,19:44:07,19,10,1, 11.9,1,1, 8.724, 10553.440, 278.064, 52726.546 22/05/15,19:44:08,00,09,1, 11.9,1,1, 8.722, 10553.437, 278.064, 52726.546 22/05/15,19:44:08,01,09,1, 11.9,1,1, 8.722, 10553.441, 278.087, 52726.525 22/05/15,19:44:08,02,09,1, 11.9,1,1, 8.722, 10553.434, 278.100, 52726.582 22/05/15,19:44:08,03,09,1, 11.9,1,1, 8.722, 10553.454, 278.066, 52726.587 22/05/15,19:44:08,04,09,1, 11.9,1,1, 8.722, 10553.458, 278.069, 52726.613 22/05/15,19:44:08,05,09,1, 11.9,1,1, 8.722, 10553.456, 278.067, 52726.596 22/05/15,19:44:08,06,09,1, 11.9,1,1, 8.722, 10553.462, 278.098, 52726.560 22/05/15,19:44:08,07,09,1, 11.9,1,1, 8.722, 10553.450, 278.078, 52726.557 22/05/15,19:44:08,08,09,1, 11.9,1,1, 8.722, 10553.462, 278.081, 52726.556 22/05/15,19:44:08,09,09,1, 11.9,1,1, 8.722, 10553.437, 278.091, 52726.592 22/05/15,19:44:08,10,09,1, 11.9,1,1, 8.722, 10553.442, 278.085, 52726.573 22/05/15,19:44:08,11,09,1, 11.9,1,1, 8.722, 10553.452, 278.083, 52726.567 22/05/15,19:44:08,12,09,1, 11.9,1,1, 8.722, 10553.444, 278.067, 52726.584 22/05/15,19:44:08,13,09,1, 11.9,1,1, 8.722, 10553.418, 278.069, 52726.559 22/05/15,19:44:08,14,09,1, 11.9,1,1, 8.722, 10553.461, 278.099, 52726.538 22/05/15,19:44:08,15,09,1, 11.9,1,1, 8.722, 10553.453, 278.069, 52726.535 22/05/15,19:44:08,16,09,1, 11.9,1,1, 8.722, 10553.451, 278.089, 52726.502 22/05/15,19:44:08,17,09,1, 11.9,1,1, 8.722, 10553.455, 278.081, 52726.567 22/05/15,19:44:08,18,09,1, 11.9,1,1, 8.722, 10553.458, 278.069, 52726.532 22/05/15,19:44:08,19,09,1, 11.9,1,1, 8.722, 10553.478, 278.098, 52726.557 22/05/15,19:44:09,00,09,1, 11.9,1,1, 8.724, 10553.471, 278.098, 52726.557 22/05/15,19:44:09,01,09,1, 11.9,1,1, 8.724, 10553.448, 278.081, 52726.555 22/05/15,19:44:09,02,09,1, 11.9,1,1, 8.724, 10553.445, 278.084, 52726.547 22/05/15,19:44:09,03,09,1, 11.9,1,1, 8.724, 10553.452, 278.094, 52726.542 22/05/15,19:44:09,04,09,1, 11.9,1,1, 8.724, 10553.450, 278.088, 52726.546 22/05/15,19:44:09,05,09,1, 11.9,1,1, 8.724, 10553.418, 278.068, 52726.559 22/05/15,19:44:09,06,09,1, 11.9,1,1, 8.724, 10553.417, 278.073, 52726.560 22/05/15,19:44:09,07,09,1, 11.9,1,1, 8.724, 10553.467, 278.061, 52726.564 22/05/15,19:44:09,08,09,1, 11.9,1,1, 8.724, 10553.459, 278.060, 52726.532 22/05/15,19:44:09,09,09,1, 11.9,1,1, 8.724, 10553.450, 278.064, 52726.551 22/05/15,19:44:09,10,09,1, 11.9,1,1, 8.724, 10553.443, 278.072, 52726.583 22/05/15,19:44:09,11,09,1, 11.9,1,1, 8.724, 10553.441, 278.050, 52726.565 22/05/15,19:44:09,12,09,1, 11.9,1,1, 8.724, 10553.444, 278.060, 52726.574 22/05/15,19:44:09,13,09,1, 11.9,1,1, 8.724, 10553.461, 278.083, 52726.601 22/05/15,19:44:09,14,09,1, 11.9,1,1, 8.724, 10553.457, 278.071, 52726.564 22/05/15,19:44:09,15,09,1, 11.9,1,1, 8.724, 10553.447, 278.040, 52726.558 22/05/15,19:44:09,16,09,1, 11.9,1,1, 8.724, 10553.453, 278.058, 52726.551 22/05/15,19:44:09,17,09,1, 11.9,1,1, 8.724, 10553.451, 278.054, 52726.580 22/05/15,19:44:09,18,09,1, 11.9,1,1, 8.724, 10553.459, 278.080, 52726.564 22/05/15,19:44:09,19,09,1, 11.9,1,1, 8.724, 10553.438, 278.080, 52726.603 22/05/15,19:44:10,00,09,1, 11.9,1,1, 8.725, 10553.437, 278.080, 52726.603 22/05/15,19:44:10,01,09,1, 11.9,1,1, 8.725, 10553.495, 278.071, 52726.489 22/05/15,19:44:10,02,09,1, 11.9,1,1, 8.725, 10553.436, 278.068, 52726.379 22/05/15,19:44:10,03,09,1, 11.9,1,1, 8.725, 10553.430, 278.073, 52726.649 22/05/15,19:44:10,04,09,1, 11.9,1,1, 8.725, 10553.428, 278.041, 52726.604 22/05/15,19:44:10,05,09,1, 11.9,1,1, 8.725, 10553.435, 278.082, 52726.594 22/05/15,19:44:10,06,09,1, 11.9,1,1, 8.725, 10553.431, 278.084, 52726.565 22/05/15,19:44:10,07,09,1, 11.9,1,1, 8.725, 10553.442, 278.067, 52726.569 22/05/15,19:44:10,08,09,1, 11.9,1,1, 8.725, 10553.427, 278.081, 52726.577 22/05/15,19:44:10,09,09,1, 11.9,1,1, 8.725, 10553.433, 278.076, 52726.590 22/05/15,19:44:10,10,09,1, 11.9,1,1, 8.725, 10553.435, 278.069, 52726.584 22/05/15,19:44:10,11,09,1, 11.9,1,1, 8.725, 10553.430, 278.097, 52726.577 22/05/15,19:44:10,12,09,1, 11.9,1,1, 8.725, 10553.440, 278.075, 52726.603 22/05/15,19:44:10,13,09,1, 11.9,1,1, 8.725, 10553.431, 278.058, 52726.601 22/05/15,19:44:10,14,09,1, 11.9,1,1, 8.725, 10553.426, 278.084, 52726.583 22/05/15,19:44:10,15,09,1, 11.9,1,1, 8.725, 10553.442, 278.075, 52726.575 22/05/15,19:44:10,16,09,1, 11.9,1,1, 8.725, 10553.446, 278.093, 52726.597 22/05/15,19:44:10,17,09,1, 11.9,1,1, 8.725, 10553.423, 278.081, 52726.544 22/05/15,19:44:10,18,09,1, 11.9,1,1, 8.725, 10553.452, 278.085, 52726.605 22/05/15,19:44:10,19,09,1, 11.9,1,1, 8.725, 10553.460, 278.058, 52726.588 22/05/15,19:44:11,00,09,1, 11.9,1,1, 8.719, 10553.454, 278.058, 52726.588 22/05/15,19:44:11,01,09,1, 11.9,1,1, 8.719, 10553.457, 278.074, 52726.537 22/05/15,19:44:11,02,09,1, 11.9,1,1, 8.719, 10553.441, 278.088, 52726.553 22/05/15,19:44:11,03,09,1, 11.9,1,1, 8.719, 10553.430, 278.076, 52726.519 22/05/15,19:44:11,04,09,1, 11.9,1,1, 8.719, 10553.433, 278.078, 52726.574 22/05/15,19:44:11,05,09,1, 11.9,1,1, 8.719, 10553.437, 278.093, 52726.553 22/05/15,19:44:11,06,09,1, 11.9,1,1, 8.719, 10553.444, 278.085, 52726.576 22/05/15,19:44:11,07,09,1, 11.9,1,1, 8.719, 10553.434, 278.073, 52726.565 22/05/15,19:44:11,08,09,1, 11.9,1,1, 8.719, 10553.444, 278.074, 52726.560 22/05/15,19:44:11,09,09,1, 11.9,1,1, 8.719, 10553.424, 278.077, 52726.538 22/05/15,19:44:11,10,09,1, 11.9,1,1, 8.719, 10553.437, 278.068, 52726.538 22/05/15,19:44:11,11,09,1, 11.9,1,1, 8.719, 10553.436, 278.072, 52726.548 22/05/15,19:44:11,12,09,1, 11.9,1,1, 8.719, 10553.448, 278.073, 52726.577 22/05/15,19:44:11,13,09,1, 11.9,1,1, 8.719, 10553.432, 278.077, 52726.602 22/05/15,19:44:11,14,09,1, 11.9,1,1, 8.719, 10553.427, 278.080, 52726.555 22/05/15,19:44:11,15,09,1, 11.9,1,1, 8.719, 10553.459, 278.073, 52726.558 22/05/15,19:44:11,16,09,1, 11.9,1,1, 8.719, 10553.427, 278.068, 52726.559 22/05/15,19:44:11,17,09,1, 11.9,1,1, 8.719, 10553.452, 278.066, 52726.533 22/05/15,19:44:11,18,09,1, 11.9,1,1, 8.719, 10553.444, 278.058, 52726.575 22/05/15,19:44:11,19,09,1, 11.9,1,1, 8.719, 10553.428, 278.077, 52726.569 22/05/15,19:44:12,00,09,1, 11.9,1,1, 8.722, 10553.421, 278.077, 52726.569 22/05/15,19:44:12,01,09,1, 11.9,1,1, 8.722, 10553.394, 278.111, 52726.780 22/05/15,19:44:12,02,09,1, 11.9,1,1, 8.722, 10553.415, 278.117, 52726.623 22/05/15,19:44:12,03,09,1, 11.9,1,1, 8.722, 10553.423, 278.107, 52726.590 22/05/15,19:44:12,04,09,1, 11.9,1,1, 8.722, 10553.431, 278.087, 52726.583 22/05/15,19:44:12,05,09,1, 11.9,1,1, 8.722, 10553.441, 278.080, 52726.550 22/05/15,19:44:12,06,09,1, 11.9,1,1, 8.722, 10553.444, 278.079, 52726.532 22/05/15,19:44:12,07,09,1, 11.9,1,1, 8.722, 10553.440, 278.087, 52726.584 22/05/15,19:44:12,08,09,1, 11.9,1,1, 8.722, 10553.410, 278.053, 52726.565 22/05/15,19:44:12,09,09,1, 11.9,1,1, 8.722, 10553.414, 278.078, 52726.564 22/05/15,19:44:12,10,09,1, 11.9,1,1, 8.722, 10553.434, 278.082, 52726.552 22/05/15,19:44:12,11,09,1, 11.9,1,1, 8.722, 10553.427, 278.079, 52726.594 22/05/15,19:44:12,12,09,1, 11.9,1,1, 8.722, 10553.440, 278.086, 52726.564 22/05/15,19:44:12,13,09,1, 11.9,1,1, 8.722, 10553.440, 278.092, 52726.557 22/05/15,19:44:12,14,09,1, 11.9,1,1, 8.722, 10553.439, 278.071, 52726.542 22/05/15,19:44:12,15,09,1, 11.9,1,1, 8.722, 10553.434, 278.083, 52726.473 22/05/15,19:44:12,16,09,1, 11.9,1,1, 8.722, 10553.455, 278.051, 52726.599 22/05/15,19:44:12,17,09,1, 11.9,1,1, 8.722, 10553.467, 278.082, 52726.516 22/05/15,19:44:12,18,09,1, 11.9,1,1, 8.722, 10553.458, 278.068, 52726.526 22/05/15,19:44:12,19,09,1, 11.9,1,1, 8.722, 10553.456, 278.086, 52726.603 22/05/15,19:44:13,00,10,1, 11.9,1,1, 8.723, 10553.454, 278.086, 52726.603 22/05/15,19:44:13,01,10,1, 11.9,1,1, 8.723, 10553.444, 278.082, 52726.560 22/05/15,19:44:13,02,10,1, 11.9,1,1, 8.723, 10553.438, 278.087, 52726.578 22/05/15,19:44:13,03,10,1, 11.9,1,1, 8.723, 10553.410, 278.088, 52726.575 22/05/15,19:44:13,04,10,1, 11.9,1,1, 8.723, 10553.453, 278.088, 52726.590 22/05/15,19:44:13,05,10,1, 11.9,1,1, 8.723, 10553.452, 278.094, 52726.604 22/05/15,19:44:13,06,10,1, 11.9,1,1, 8.723, 10553.439, 278.104, 52726.578 22/05/15,19:44:13,07,10,1, 11.9,1,1, 8.723, 10553.439, 278.072, 52726.541 22/05/15,19:44:13,08,10,1, 11.9,1,1, 8.723, 10553.435, 278.063, 52726.532 22/05/15,19:44:13,09,10,1, 11.9,1,1, 8.723, 10553.435, 278.066, 52726.561 22/05/15,19:44:13,10,10,1, 11.9,1,1, 8.723, 10553.457, 278.080, 52726.555 22/05/15,19:44:13,11,10,1, 11.9,1,1, 8.723, 10553.448, 278.085, 52726.415 22/05/15,19:44:13,12,10,1, 11.9,1,1, 8.723, 10553.461, 278.078, 52726.537 22/05/15,19:44:13,13,10,1, 11.9,1,1, 8.723, 10553.455, 278.086, 52726.561 22/05/15,19:44:13,14,10,1, 11.9,1,1, 8.723, 10553.477, 278.078, 52726.559 22/05/15,19:44:13,15,10,1, 11.9,1,1, 8.723, 10553.438, 278.107, 52726.548 22/05/15,19:44:13,16,10,1, 11.9,1,1, 8.723, 10553.445, 278.107, 52726.561 22/05/15,19:44:13,17,10,1, 11.9,1,1, 8.723, 10553.445, 278.101, 52726.518 22/05/15,19:44:13,18,10,1, 11.9,1,1, 8.723, 10553.432, 278.094, 52726.574 22/05/15,19:44:13,19,10,1, 11.9,1,1, 8.723, 10553.427, 278.087, 52726.534 22/05/15,19:44:14,00,11,1, 11.9,1,1, 8.722, 10553.421, 278.087, 52726.534 22/05/15,19:44:14,01,11,1, 11.9,1,1, 8.722, 10553.423, 278.099, 52726.582 22/05/15,19:44:14,02,11,1, 11.9,1,1, 8.722, 10553.436, 278.079, 52726.619 22/05/15,19:44:14,03,11,1, 11.9,1,1, 8.722, 10553.437, 278.076, 52726.582 22/05/15,19:44:14,04,11,1, 11.9,1,1, 8.722, 10553.434, 278.069, 52726.589 22/05/15,19:44:14,05,11,1, 11.9,1,1, 8.722, 10553.422, 278.090, 52726.541 22/05/15,19:44:14,06,11,1, 11.9,1,1, 8.722, 10553.433, 278.086, 52726.558 22/05/15,19:44:14,07,11,1, 11.9,1,1, 8.722, 10553.453, 278.096, 52726.594 22/05/15,19:44:14,08,11,1, 11.9,1,1, 8.722, 10553.434, 278.082, 52726.572 22/05/15,19:44:14,09,11,1, 11.9,1,1, 8.722, 10553.458, 278.075, 52726.555 22/05/15,19:44:14,10,11,1, 11.9,1,1, 8.722, 10553.439, 278.087, 52726.600 22/05/15,19:44:14,11,11,1, 11.9,1,1, 8.722, 10553.420, 278.084, 52726.567 22/05/15,19:44:14,12,11,1, 11.9,1,1, 8.722, 10553.416, 278.091, 52726.558 22/05/15,19:44:14,13,11,1, 11.9,1,1, 8.722, 10553.445, 278.084, 52726.609 22/05/15,19:44:14,14,11,1, 11.9,1,1, 8.722, 10553.439, 278.088, 52726.585 22/05/15,19:44:14,15,11,1, 11.9,1,1, 8.722, 10553.444, 278.078, 52726.558 22/05/15,19:44:14,16,11,1, 11.9,1,1, 8.722, 10553.446, 278.064, 52726.573 22/05/15,19:44:14,17,11,1, 11.9,1,1, 8.722, 10553.410, 278.066, 52726.584 22/05/15,19:44:14,18,11,1, 11.9,1,1, 8.722, 10553.427, 278.080, 52726.605 22/05/15,19:44:14,19,11,1, 11.9,1,1, 8.722, 10553.417, 278.072, 52726.581 22/05/15,19:44:15,00,11,1, 11.8,1,1, 8.723, 10553.412, 278.072, 52726.581 22/05/15,19:44:15,01,11,1, 11.8,1,1, 8.723, 10553.414, 278.050, 52726.583 22/05/15,19:44:15,02,11,1, 11.8,1,1, 8.723, 10553.420, 278.038, 52726.550 22/05/15,19:44:15,03,11,1, 11.8,1,1, 8.723, 10553.400, 278.068, 52726.616 22/05/15,19:44:15,04,11,1, 11.8,1,1, 8.723, 10553.410, 278.066, 52726.621 22/05/15,19:44:15,05,11,1, 11.8,1,1, 8.723, 10553.400, 278.067, 52726.654 22/05/15,19:44:15,06,11,1, 11.8,1,1, 8.723, 10553.403, 278.052, 52726.564 22/05/15,19:44:15,07,11,1, 11.8,1,1, 8.723, 10553.437, 278.071, 52726.631 22/05/15,19:44:15,08,11,1, 11.8,1,1, 8.723, 10553.438, 278.070, 52726.585 22/05/15,19:44:15,09,11,1, 11.8,1,1, 8.723, 10553.397, 278.054, 52726.612 22/05/15,19:44:15,10,11,1, 11.8,1,1, 8.723, 10553.406, 278.044, 52726.594 22/05/15,19:44:15,11,11,1, 11.8,1,1, 8.723, 10553.416, 278.063, 52726.615 22/05/15,19:44:15,12,11,1, 11.8,1,1, 8.723, 10553.422, 278.050, 52726.623 22/05/15,19:44:15,13,11,1, 11.8,1,1, 8.723, 10553.428, 278.043, 52726.632 22/05/15,19:44:15,14,11,1, 11.8,1,1, 8.723, 10553.430, 278.075, 52726.613 22/05/15,19:44:15,15,11,1, 11.8,1,1, 8.723, 10553.406, 278.052, 52726.590 22/05/15,19:44:15,16,11,1, 11.8,1,1, 8.723, 10553.441, 278.057, 52726.604 22/05/15,19:44:15,17,11,1, 11.8,1,1, 8.723, 10553.405, 278.052, 52726.609 22/05/15,19:44:15,18,11,1, 11.8,1,1, 8.723, 10553.429, 278.056, 52726.616 22/05/15,19:44:15,19,11,1, 11.8,1,1, 8.723, 10553.408, 278.050, 52726.617 22/05/15,19:44:16,00,11,1, 11.9,1,1, 8.720, 10553.404, 278.050, 52726.617 22/05/15,19:44:16,01,11,1, 11.9,1,1, 8.720, 10553.423, 278.082, 52726.556 22/05/15,19:44:16,02,11,1, 11.9,1,1, 8.720, 10553.425, 278.044, 52726.594 22/05/15,19:44:16,03,11,1, 11.9,1,1, 8.720, 10553.402, 278.021, 52726.586 22/05/15,19:44:16,04,11,1, 11.9,1,1, 8.720, 10553.405, 278.050, 52726.598 22/05/15,19:44:16,05,11,1, 11.9,1,1, 8.720, 10553.401, 278.077, 52726.578 22/05/15,19:44:16,06,11,1, 11.9,1,1, 8.720, 10553.426, 278.084, 52726.617 22/05/15,19:44:16,07,11,1, 11.9,1,1, 8.720, 10553.370, 278.046, 52726.600 22/05/15,19:44:16,08,11,1, 11.9,1,1, 8.720, 10553.414, 278.041, 52726.607 22/05/15,19:44:16,09,11,1, 11.9,1,1, 8.720, 10553.406, 278.039, 52726.582 22/05/15,19:44:16,10,11,1, 11.9,1,1, 8.720, 10553.396, 278.054, 52726.601 22/05/15,19:44:16,11,11,1, 11.9,1,1, 8.720, 10553.396, 278.058, 52726.633 22/05/15,19:44:16,12,11,1, 11.9,1,1, 8.720, 10553.398, 278.048, 52726.602 22/05/15,19:44:16,13,11,1, 11.9,1,1, 8.720, 10553.418, 278.071, 52726.585 22/05/15,19:44:16,14,11,1, 11.9,1,1, 8.720, 10553.406, 278.079, 52726.579 22/05/15,19:44:16,15,11,1, 11.9,1,1, 8.720, 10553.400, 278.067, 52726.609 22/05/15,19:44:16,16,11,1, 11.9,1,1, 8.720, 10553.408, 278.066, 52726.607 22/05/15,19:44:16,17,11,1, 11.9,1,1, 8.720, 10553.402, 278.078, 52726.573 22/05/15,19:44:16,18,11,1, 11.9,1,1, 8.720, 10553.386, 278.071, 52726.599 22/05/15,19:44:16,19,11,1, 11.9,1,1, 8.720, 10553.395, 278.067, 52726.588 22/05/15,19:44:17,00,10,1, 11.9,1,1, 8.723, 10553.387, 278.067, 52726.588 22/05/15,19:44:17,01,10,1, 11.9,1,1, 8.723, 10553.392, 278.060, 52726.586 22/05/15,19:44:17,02,10,1, 11.9,1,1, 8.723, 10553.388, 278.060, 52726.606 22/05/15,19:44:17,03,10,1, 11.9,1,1, 8.723, 10553.409, 278.050, 52726.629 22/05/15,19:44:17,04,10,1, 11.9,1,1, 8.723, 10553.373, 278.045, 52726.670 22/05/15,19:44:17,05,10,1, 11.9,1,1, 8.723, 10553.408, 278.031, 52726.620 22/05/15,19:44:17,06,10,1, 11.9,1,1, 8.723, 10553.392, 278.039, 52726.603 22/05/15,19:44:17,07,10,1, 11.9,1,1, 8.723, 10553.377, 278.065, 52726.894 22/05/15,19:44:17,08,10,1, 11.9,1,1, 8.723, 10553.432, 278.061, 52726.653 22/05/15,19:44:17,09,10,1, 11.9,1,1, 8.723, 10553.432, 278.057, 52726.577 22/05/15,19:44:17,10,10,1, 11.9,1,1, 8.723, 10553.416, 278.041, 52726.619 22/05/15,19:44:17,11,10,1, 11.9,1,1, 8.723, 10553.429, 278.073, 52726.605 22/05/15,19:44:17,12,10,1, 11.9,1,1, 8.723, 10553.397, 278.072, 52726.615 22/05/15,19:44:17,13,10,1, 11.9,1,1, 8.723, 10553.403, 278.057, 52726.618 22/05/15,19:44:17,14,10,1, 11.9,1,1, 8.723, 10553.418, 278.081, 52726.598 22/05/15,19:44:17,15,10,1, 11.9,1,1, 8.723, 10553.385, 278.054, 52726.592 22/05/15,19:44:17,16,10,1, 11.9,1,1, 8.723, 10553.423, 278.055, 52726.559 22/05/15,19:44:17,17,10,1, 11.9,1,1, 8.723, 10553.405, 278.082, 52726.559 22/05/15,19:44:17,18,10,1, 11.9,1,1, 8.723, 10553.404, 278.073, 52726.612 22/05/15,19:44:17,19,10,1, 11.9,1,1, 8.723, 10553.402, 278.049, 52726.608 22/05/15,19:44:18,00,11,1, 11.8,1,1, 8.721, 10553.396, 278.049, 52726.608 22/05/15,19:44:18,01,11,1, 11.8,1,1, 8.721, 10553.402, 278.057, 52726.619 22/05/15,19:44:18,02,11,1, 11.8,1,1, 8.721, 10553.402, 278.069, 52726.623 22/05/15,19:44:18,03,11,1, 11.8,1,1, 8.721, 10553.395, 278.044, 52726.621 22/05/15,19:44:18,04,11,1, 11.8,1,1, 8.721, 10553.386, 278.042, 52726.627 22/05/15,19:44:18,05,11,1, 11.8,1,1, 8.721, 10553.417, 278.080, 52726.645 22/05/15,19:44:18,06,11,1, 11.8,1,1, 8.721, 10553.392, 278.055, 52726.580 22/05/15,19:44:18,07,11,1, 11.8,1,1, 8.721, 10553.383, 278.080, 52726.630 22/05/15,19:44:18,08,11,1, 11.8,1,1, 8.721, 10553.390, 278.080, 52726.615 22/05/15,19:44:18,09,11,1, 11.8,1,1, 8.721, 10553.384, 278.085, 52726.618 22/05/15,19:44:18,10,11,1, 11.8,1,1, 8.721, 10553.406, 278.086, 52726.613 22/05/15,19:44:18,11,11,1, 11.8,1,1, 8.721, 10553.377, 278.083, 52726.608 22/05/15,19:44:18,12,11,1, 11.8,1,1, 8.721, 10553.412, 278.078, 52726.605 22/05/15,19:44:18,13,11,1, 11.8,1,1, 8.721, 10553.386, 278.096, 52726.626 22/05/15,19:44:18,14,11,1, 11.8,1,1, 8.721, 10553.406, 278.102, 52726.599 22/05/15,19:44:18,15,11,1, 11.8,1,1, 8.721, 10553.394, 278.084, 52726.613 22/05/15,19:44:18,16,11,1, 11.8,1,1, 8.721, 10553.385, 278.083, 52726.617 22/05/15,19:44:18,17,11,1, 11.8,1,1, 8.721, 10553.398, 278.113, 52726.580 22/05/15,19:44:18,18,11,1, 11.8,1,1, 8.721, 10553.396, 278.105, 52726.619 22/05/15,19:44:18,19,11,1, 11.8,1,1, 8.721, 10553.392, 278.107, 52726.598 22/05/15,19:44:19,00,11,1, 11.9,1,1, 8.720, 10553.387, 278.107, 52726.598 22/05/15,19:44:19,01,11,1, 11.9,1,1, 8.720, 10553.394, 278.104, 52726.627 22/05/15,19:44:19,02,11,1, 11.9,1,1, 8.720, 10553.381, 278.099, 52726.643 22/05/15,19:44:19,03,11,1, 11.9,1,1, 8.720, 10553.369, 278.123, 52726.617 22/05/15,19:44:19,04,11,1, 11.9,1,1, 8.720, 10553.396, 278.089, 52726.501 22/05/15,19:44:19,05,11,1, 11.9,1,1, 8.720, 10553.350, 278.143, 52726.755 22/05/15,19:44:19,06,11,1, 11.9,1,1, 8.720, 10553.349, 278.136, 52726.706 22/05/15,19:44:19,07,11,1, 11.9,1,1, 8.720, 10553.365, 278.113, 52726.667 22/05/15,19:44:19,08,11,1, 11.9,1,1, 8.720, 10553.374, 278.122, 52726.650 22/05/15,19:44:19,09,11,1, 11.9,1,1, 8.720, 10553.406, 278.092, 52726.364 22/05/15,19:44:19,10,11,1, 11.9,1,1, 8.720, 10553.381, 278.121, 52726.566 22/05/15,19:44:19,11,11,1, 11.9,1,1, 8.720, 10553.409, 278.116, 52726.654 22/05/15,19:44:19,12,11,1, 11.9,1,1, 8.720, 10553.332, 278.121, 52726.650 22/05/15,19:44:19,13,11,1, 11.9,1,1, 8.720, 10553.375, 278.106, 52726.695 22/05/15,19:44:19,14,11,1, 11.9,1,1, 8.720, 10553.358, 278.092, 52726.645 22/05/15,19:44:19,15,11,1, 11.9,1,1, 8.720, 10553.345, 278.098, 52726.664 22/05/15,19:44:19,16,11,1, 11.9,1,1, 8.720, 10553.345, 278.121, 52726.646 22/05/15,19:44:19,17,11,1, 11.9,1,1, 8.720, 10553.329, 278.132, 52726.660 22/05/15,19:44:19,18,11,1, 11.9,1,1, 8.720, 10553.350, 278.149, 52726.641 22/05/15,19:44:19,19,11,1, 11.9,1,1, 8.720, 10553.359, 278.132, 52726.659 22/05/15,19:44:20,00,11,1, 11.9,1,1, 8.723, 10553.354, 278.132, 52726.659 22/05/15,19:44:20,01,11,1, 11.9,1,1, 8.723, 10553.326, 278.127, 52726.652 22/05/15,19:44:20,02,11,1, 11.9,1,1, 8.723, 10553.338, 278.146, 52726.703 22/05/15,19:44:20,03,11,1, 11.9,1,1, 8.723, 10553.323, 278.147, 52726.645 22/05/15,19:44:20,04,11,1, 11.9,1,1, 8.723, 10553.344, 278.126, 52726.650 22/05/15,19:44:20,05,11,1, 11.9,1,1, 8.723, 10553.331, 278.130, 52726.629 22/05/15,19:44:20,06,11,1, 11.9,1,1, 8.723, 10553.329, 278.137, 52726.616 22/05/15,19:44:20,07,11,1, 11.9,1,1, 8.723, 10553.320, 278.137, 52726.654 22/05/15,19:44:20,08,11,1, 11.9,1,1, 8.723, 10553.352, 278.123, 52726.666 22/05/15,19:44:20,09,11,1, 11.9,1,1, 8.723, 10553.325, 278.170, 52726.604 22/05/15,19:44:20,10,11,1, 11.9,1,1, 8.723, 10553.325, 278.144, 52726.667 22/05/15,19:44:20,11,11,1, 11.9,1,1, 8.723, 10553.332, 278.157, 52726.647 22/05/15,19:44:20,12,11,1, 11.9,1,1, 8.723, 10553.335, 278.131, 52726.645 22/05/15,19:44:20,13,11,1, 11.9,1,1, 8.723, 10553.341, 278.140, 52726.622 22/05/15,19:44:20,14,11,1, 11.9,1,1, 8.723, 10553.326, 278.123, 52726.627 22/05/15,19:44:20,15,11,1, 11.9,1,1, 8.723, 10553.346, 278.145, 52726.646 22/05/15,19:44:20,16,11,1, 11.9,1,1, 8.723, 10553.317, 278.161, 52726.627 22/05/15,19:44:20,17,11,1, 11.9,1,1, 8.723, 10553.319, 278.167, 52726.666 22/05/15,19:44:20,18,11,1, 11.9,1,1, 8.723, 10553.359, 278.163, 52726.645 22/05/15,19:44:20,19,11,1, 11.9,1,1, 8.723, 10553.342, 278.187, 52726.649 22/05/15,19:44:21,00,11,1, 11.8,1,1, 8.723, 10553.337, 278.187, 52726.649 22/05/15,19:44:21,01,11,1, 11.8,1,1, 8.723, 10553.325, 278.146, 52726.676 22/05/15,19:44:21,02,11,1, 11.8,1,1, 8.723, 10553.347, 278.177, 52726.729 22/05/15,19:44:21,03,11,1, 11.8,1,1, 8.723, 10553.312, 278.158, 52726.669 22/05/15,19:44:21,04,11,1, 11.8,1,1, 8.723, 10553.345, 278.167, 52726.852 22/05/15,19:44:21,05,11,1, 11.8,1,1, 8.723, 10553.348, 278.150, 52726.622 22/05/15,19:44:21,06,11,1, 11.8,1,1, 8.723, 10553.308, 278.154, 52726.663 22/05/15,19:44:21,07,11,1, 11.8,1,1, 8.723, 10553.312, 278.131, 52726.634 22/05/15,19:44:21,08,11,1, 11.8,1,1, 8.723, 10553.326, 278.169, 52726.659 22/05/15,19:44:21,09,11,1, 11.8,1,1, 8.723, 10553.328, 278.180, 52726.668 22/05/15,19:44:21,10,11,1, 11.8,1,1, 8.723, 10553.340, 278.180, 52726.668 22/05/15,19:44:21,11,11,1, 11.8,1,1, 8.723, 10553.349, 278.160, 52726.674 22/05/15,19:44:21,12,11,1, 11.8,1,1, 8.723, 10553.371, 278.166, 52726.455 22/05/15,19:44:21,13,11,1, 11.8,1,1, 8.723, 10553.365, 278.160, 52726.593 22/05/15,19:44:21,14,11,1, 11.8,1,1, 8.723, 10553.342, 278.159, 52726.605 22/05/15,19:44:21,15,11,1, 11.8,1,1, 8.723, 10553.352, 278.176, 52726.642 22/05/15,19:44:21,16,11,1, 11.8,1,1, 8.723, 10553.334, 278.164, 52726.651 22/05/15,19:44:21,17,11,1, 11.8,1,1, 8.723, 10553.336, 278.169, 52726.630 22/05/15,19:44:21,18,11,1, 11.8,1,1, 8.723, 10553.347, 278.170, 52726.652 22/05/15,19:44:21,19,11,1, 11.8,1,1, 8.723, 10553.328, 278.186, 52726.650 22/05/15,19:44:22,00,11,1, 11.9,1,1, 8.718, 10553.321, 278.186, 52726.703 22/05/15,19:44:22,01,11,1, 11.9,1,1, 8.718, 10553.318, 278.193, 52726.654 22/05/15,19:44:22,02,11,1, 11.9,1,1, 8.718, 10553.333, 278.148, 52726.672 22/05/15,19:44:22,03,11,1, 11.9,1,1, 8.718, 10553.303, 278.190, 52726.686 22/05/15,19:44:22,04,11,1, 11.9,1,1, 8.718, 10553.321, 278.183, 52726.711 22/05/15,19:44:22,05,11,1, 11.9,1,1, 8.718, 10553.322, 278.186, 52726.660 22/05/15,19:44:22,06,11,1, 11.9,1,1, 8.718, 10553.291, 278.189, 52726.623 22/05/15,19:44:22,07,11,1, 11.9,1,1, 8.718, 10553.309, 278.212, 52726.711 22/05/15,19:44:22,08,11,1, 11.9,1,1, 8.718, 10553.321, 278.170, 52726.688 22/05/15,19:44:22,09,11,1, 11.9,1,1, 8.718, 10553.337, 278.174, 52726.620 22/05/15,19:44:22,10,11,1, 11.9,1,1, 8.718, 10553.324, 278.166, 52726.654 22/05/15,19:44:22,11,11,1, 11.9,1,1, 8.718, 10553.313, 278.156, 52726.649 22/05/15,19:44:22,12,11,1, 11.9,1,1, 8.718, 10553.345, 278.179, 52726.713 22/05/15,19:44:22,13,11,1, 11.9,1,1, 8.718, 10553.327, 278.169, 52726.657 22/05/15,19:44:22,14,11,1, 11.9,1,1, 8.718, 10553.309, 278.186, 52726.680 22/05/15,19:44:22,15,11,1, 11.9,1,1, 8.718, 10553.319, 278.193, 52726.686 22/05/15,19:44:22,16,11,1, 11.9,1,1, 8.718, 10553.300, 278.186, 52726.711 22/05/15,19:44:22,17,11,1, 11.9,1,1, 8.718, 10553.321, 278.177, 52726.706 22/05/15,19:44:22,18,11,1, 11.9,1,1, 8.718, 10553.352, 278.157, 52726.653 22/05/15,19:44:22,19,11,1, 11.9,1,1, 8.718, 10553.335, 278.186, 52726.703 22/05/15,19:44:23,00,11,1, 11.9,1,1, 8.720, 10553.329, 278.186, 52726.703 22/05/15,19:44:23,01,11,1, 11.9,1,1, 8.720, 10553.338, 278.189, 52726.689 22/05/15,19:44:23,02,11,1, 11.9,1,1, 8.720, 10553.332, 278.168, 52726.704 22/05/15,19:44:23,03,11,1, 11.9,1,1, 8.720, 10553.317, 278.157, 52726.709 22/05/15,19:44:23,04,11,1, 11.9,1,1, 8.720, 10553.295, 278.195, 52726.712 22/05/15,19:44:23,05,11,1, 11.9,1,1, 8.720, 10553.315, 278.167, 52726.682 22/05/15,19:44:23,06,11,1, 11.9,1,1, 8.720, 10553.312, 278.158, 52726.678 22/05/15,19:44:23,07,11,1, 11.9,1,1, 8.720, 10553.306, 278.198, 52726.671 22/05/15,19:44:23,08,11,1, 11.9,1,1, 8.720, 10553.310, 278.201, 52726.679 22/05/15,19:44:23,09,11,1, 11.9,1,1, 8.720, 10553.312, 278.163, 52726.700 22/05/15,19:44:23,10,11,1, 11.9,1,1, 8.720, 10553.295, 278.183, 52726.684 22/05/15,19:44:23,11,11,1, 11.9,1,1, 8.720, 10553.320, 278.193, 52726.704 22/05/15,19:44:23,12,11,1, 11.9,1,1, 8.720, 10553.306, 278.180, 52726.715 22/05/15,19:44:23,13,11,1, 11.9,1,1, 8.720, 10553.309, 278.201, 52726.690 22/05/15,19:44:23,14,11,1, 11.9,1,1, 8.720, 10553.303, 278.185, 52726.655 22/05/15,19:44:23,15,11,1, 11.9,1,1, 8.720, 10553.313, 278.173, 52726.517 22/05/15,19:44:23,16,11,1, 11.9,1,1, 8.720, 10553.289, 278.204, 52726.672 22/05/15,19:44:23,17,11,1, 11.9,1,1, 8.720, 10553.322, 278.175, 52726.672 22/05/15,19:44:23,18,11,1, 11.9,1,1, 8.720, 10553.307, 278.193, 52726.709 22/05/15,19:44:23,19,11,1, 11.9,1,1, 8.720, 10553.308, 278.201, 52726.671 22/05/15,19:44:24,00,11,1, 11.8,1,1, 8.725, 10553.304, 278.201, 52726.671 22/05/15,19:44:24,01,11,1, 11.8,1,1, 8.725, 10553.321, 278.197, 52726.712 22/05/15,19:44:24,02,11,1, 11.8,1,1, 8.725, 10553.308, 278.190, 52726.705 22/05/15,19:44:24,03,11,1, 11.8,1,1, 8.725, 10553.328, 278.208, 52726.680 22/05/15,19:44:24,04,11,1, 11.8,1,1, 8.725, 10553.322, 278.198, 52726.719 22/05/15,19:44:24,05,11,1, 11.8,1,1, 8.725, 10553.329, 278.201, 52726.761 22/05/15,19:44:24,06,11,1, 11.8,1,1, 8.725, 10553.334, 278.173, 52726.648 22/05/15,19:44:24,07,11,1, 11.8,1,1, 8.725, 10553.326, 278.177, 52726.673 22/05/15,19:44:24,08,11,1, 11.8,1,1, 8.725, 10553.323, 278.174, 52726.700 22/05/15,19:44:24,09,11,1, 11.8,1,1, 8.725, 10553.351, 278.176, 52726.667 22/05/15,19:44:24,10,11,1, 11.8,1,1, 8.725, 10553.353, 278.187, 52726.695 22/05/15,19:44:24,11,11,1, 11.8,1,1, 8.725, 10553.310, 278.208, 52726.685 22/05/15,19:44:24,12,11,1, 11.8,1,1, 8.725, 10553.331, 278.190, 52726.662 22/05/15,19:44:24,13,11,1, 11.8,1,1, 8.725, 10553.327, 278.204, 52726.691 22/05/15,19:44:24,14,11,1, 11.8,1,1, 8.725, 10553.320, 278.187, 52726.678 22/05/15,19:44:24,15,11,1, 11.8,1,1, 8.725, 10553.288, 278.223, 52726.967 22/05/15,19:44:24,16,11,1, 11.8,1,1, 8.725, 10553.301, 278.216, 52726.687 22/05/15,19:44:24,17,11,1, 11.8,1,1, 8.725, 10553.310, 278.198, 52726.652 22/05/15,19:44:24,18,11,1, 11.8,1,1, 8.725, 10553.304, 278.209, 52726.668 22/05/15,19:44:24,19,11,1, 11.8,1,1, 8.725, 10553.290, 278.209, 52726.659 22/05/15,19:44:25,00,11,1, 11.9,1,1, 8.722, 10553.287, 278.209, 52726.659 22/05/15,19:44:25,01,11,1, 11.9,1,1, 8.722, 10553.284, 278.216, 52726.681 22/05/15,19:44:25,02,11,1, 11.9,1,1, 8.722, 10553.256, 278.227, 52726.686 22/05/15,19:44:25,03,11,1, 11.9,1,1, 8.722, 10553.268, 278.200, 52726.729 22/05/15,19:44:25,04,11,1, 11.9,1,1, 8.722, 10553.281, 278.213, 52726.680 22/05/15,19:44:25,05,11,1, 11.9,1,1, 8.722, 10553.248, 278.214, 52726.682 22/05/15,19:44:25,06,11,1, 11.9,1,1, 8.722, 10553.259, 278.224, 52726.664 22/05/15,19:44:25,07,11,1, 11.9,1,1, 8.722, 10553.251, 278.224, 52726.647 22/05/15,19:44:25,08,11,1, 11.9,1,1, 8.722, 10553.264, 278.243, 52726.684 22/05/15,19:44:25,09,11,1, 11.9,1,1, 8.722, 10553.237, 278.205, 52726.646 22/05/15,19:44:25,10,11,1, 11.9,1,1, 8.722, 10553.252, 278.212, 52726.695 22/05/15,19:44:25,11,11,1, 11.9,1,1, 8.722, 10553.251, 278.241, 52726.688 22/05/15,19:44:25,12,11,1, 11.9,1,1, 8.722, 10553.258, 278.233, 52726.656 22/05/15,19:44:25,13,11,1, 11.9,1,1, 8.722, 10553.260, 278.252, 52726.665 22/05/15,19:44:25,14,11,1, 11.9,1,1, 8.722, 10553.258, 278.222, 52726.665 22/05/15,19:44:25,15,11,1, 11.9,1,1, 8.722, 10553.281, 278.249, 52726.691 22/05/15,19:44:25,16,11,1, 11.9,1,1, 8.722, 10553.252, 278.220, 52726.665 22/05/15,19:44:25,17,11,1, 11.9,1,1, 8.722, 10553.279, 278.256, 52726.726 22/05/15,19:44:25,18,11,1, 11.9,1,1, 8.722, 10553.225, 278.243, 52726.742 22/05/15,19:44:25,19,11,1, 11.9,1,1, 8.722, 10553.291, 278.234, 52726.718 22/05/15,19:44:26,00,11,1, 11.9,1,1, 8.720, 10553.287, 278.234, 52726.718 22/05/15,19:44:26,01,11,1, 11.9,1,1, 8.720, 10553.242, 278.234, 52726.634 22/05/15,19:44:26,02,11,1, 11.9,1,1, 8.720, 10553.222, 278.263, 52726.743 22/05/15,19:44:26,03,11,1, 11.9,1,1, 8.720, 10553.260, 278.244, 52726.665 22/05/15,19:44:26,04,11,1, 11.9,1,1, 8.720, 10553.214, 278.274, 52726.698 22/05/15,19:44:26,05,11,1, 11.9,1,1, 8.720, 10553.235, 278.259, 52726.665 22/05/15,19:44:26,06,11,1, 11.9,1,1, 8.720, 10553.234, 278.246, 52726.710 22/05/15,19:44:26,07,11,1, 11.9,1,1, 8.720, 10553.231, 278.255, 52726.696 22/05/15,19:44:26,08,11,1, 11.9,1,1, 8.720, 10553.234, 278.247, 52726.686 22/05/15,19:44:26,09,11,1, 11.9,1,1, 8.720, 10553.237, 278.271, 52726.712 22/05/15,19:44:26,10,11,1, 11.9,1,1, 8.720, 10553.214, 278.276, 52726.665 22/05/15,19:44:26,11,11,1, 11.9,1,1, 8.720, 10553.234, 278.244, 52726.630 22/05/15,19:44:26,12,11,1, 11.9,1,1, 8.720, 10553.240, 278.261, 52726.704 22/05/15,19:44:26,13,11,1, 11.9,1,1, 8.720, 10553.220, 278.283, 52726.691 22/05/15,19:44:26,14,11,1, 11.9,1,1, 8.720, 10553.233, 278.247, 52726.649 22/05/15,19:44:26,15,11,1, 11.9,1,1, 8.720, 10553.233, 278.250, 52726.678 22/05/15,19:44:26,16,11,1, 11.9,1,1, 8.720, 10553.241, 278.281, 52726.674 22/05/15,19:44:26,17,11,1, 11.9,1,1, 8.720, 10553.238, 278.280, 52726.850 22/05/15,19:44:26,18,11,1, 11.9,1,1, 8.720, 10553.227, 278.245, 52726.628 22/05/15,19:44:26,19,11,1, 11.9,1,1, 8.720, 10553.212, 278.266, 52726.679 22/05/15,19:44:27,00,11,1, 11.8,1,1, 8.719, 10553.212, 278.266, 52726.679 22/05/15,19:44:27,01,11,1, 11.8,1,1, 8.719, 10553.228, 278.282, 52726.686 22/05/15,19:44:27,02,11,1, 11.8,1,1, 8.719, 10553.225, 278.259, 52726.691 22/05/15,19:44:27,03,11,1, 11.8,1,1, 8.719, 10553.194, 278.235, 52726.664 22/05/15,19:44:27,04,11,1, 11.8,1,1, 8.719, 10553.228, 278.275, 52726.707 22/05/15,19:44:27,05,11,1, 11.8,1,1, 8.719, 10553.217, 278.255, 52726.698 22/05/15,19:44:27,06,11,1, 11.8,1,1, 8.719, 10553.181, 278.289, 52726.741 22/05/15,19:44:27,07,11,1, 11.8,1,1, 8.719, 10553.192, 278.287, 52726.704 22/05/15,19:44:27,08,11,1, 11.8,1,1, 8.719, 10553.175, 278.289, 52726.639 22/05/15,19:44:27,09,11,1, 11.8,1,1, 8.719, 10553.162, 278.286, 52726.689 22/05/15,19:44:27,10,11,1, 11.8,1,1, 8.719, 10553.170, 278.285, 52726.701 22/05/15,19:44:27,11,11,1, 11.8,1,1, 8.719, 10553.183, 278.279, 52726.697 22/05/15,19:44:27,12,11,1, 11.8,1,1, 8.719, 10553.157, 278.264, 52726.695 22/05/15,19:44:27,13,11,1, 11.8,1,1, 8.719, 10553.205, 278.275, 52726.710 22/05/15,19:44:27,14,11,1, 11.8,1,1, 8.719, 10553.178, 278.306, 52726.709 22/05/15,19:44:27,15,11,1, 11.8,1,1, 8.719, 10553.162, 278.289, 52726.678 22/05/15,19:44:27,16,11,1, 11.8,1,1, 8.719, 10553.189, 278.299, 52726.696 22/05/15,19:44:27,17,11,1, 11.8,1,1, 8.719, 10553.167, 278.275, 52726.675 22/05/15,19:44:27,18,11,1, 11.8,1,1, 8.719, 10553.175, 278.274, 52726.698 22/05/15,19:44:27,19,11,1, 11.8,1,1, 8.719, 10553.192, 278.282, 52726.675 22/05/15,19:44:28,00,11,1, 11.9,1,1, 8.720, 10553.187, 278.282, 52726.675 22/05/15,19:44:28,01,11,1, 11.9,1,1, 8.720, 10553.148, 278.275, 52726.685 22/05/15,19:44:28,02,11,1, 11.9,1,1, 8.720, 10553.171, 278.275, 52726.685 22/05/15,19:44:28,03,11,1, 11.9,1,1, 8.720, 10553.163, 278.280, 52726.701 22/05/15,19:44:28,04,11,1, 11.9,1,1, 8.720, 10553.146, 278.288, 52726.708 22/05/15,19:44:28,05,11,1, 11.9,1,1, 8.720, 10553.191, 278.261, 52726.693 22/05/15,19:44:28,06,11,1, 11.9,1,1, 8.720, 10553.152, 278.284, 52726.695 22/05/15,19:44:28,07,11,1, 11.9,1,1, 8.720, 10553.153, 278.289, 52726.709 22/05/15,19:44:28,08,11,1, 11.9,1,1, 8.720, 10553.168, 278.255, 52726.706 22/05/15,19:44:28,09,11,1, 11.9,1,1, 8.720, 10553.170, 278.276, 52726.692 22/05/15,19:44:28,10,11,1, 11.9,1,1, 8.720, 10553.154, 278.258, 52726.716 22/05/15,19:44:28,11,11,1, 11.9,1,1, 8.720, 10553.124, 278.272, 52726.712 22/05/15,19:44:28,12,11,1, 11.9,1,1, 8.720, 10553.150, 278.262, 52726.701 22/05/15,19:44:28,13,11,1, 11.9,1,1, 8.720, 10553.153, 278.271, 52726.694 22/05/15,19:44:28,14,11,1, 11.9,1,1, 8.720, 10553.124, 278.272, 52726.665 22/05/15,19:44:28,15,11,1, 11.9,1,1, 8.720, 10553.130, 278.270, 52726.700 22/05/15,19:44:28,16,11,1, 11.9,1,1, 8.720, 10553.158, 278.272, 52726.697 22/05/15,19:44:28,17,11,1, 11.9,1,1, 8.720, 10553.125, 278.287, 52726.674 22/05/15,19:44:28,18,11,1, 11.9,1,1, 8.720, 10553.095, 278.289, 52726.708 22/05/15,19:44:28,19,11,1, 11.9,1,1, 8.720, 10553.116, 278.279, 52726.710 22/05/15,19:44:29,00,11,1, 11.9,1,1, 8.721, 10553.112, 278.279, 52726.710 22/05/15,19:44:29,01,11,1, 11.9,1,1, 8.721, 10553.113, 278.291, 52726.737 22/05/15,19:44:29,02,11,1, 11.9,1,1, 8.721, 10553.112, 278.277, 52726.745 22/05/15,19:44:29,03,11,1, 11.9,1,1, 8.721, 10553.109, 278.289, 52726.730 22/05/15,19:44:29,04,11,1, 11.9,1,1, 8.721, 10553.121, 278.281, 52726.702 22/05/15,19:44:29,05,11,1, 11.9,1,1, 8.721, 10553.129, 278.276, 52726.734 22/05/15,19:44:29,06,11,1, 11.9,1,1, 8.721, 10553.122, 278.301, 52726.687 22/05/15,19:44:29,07,11,1, 11.9,1,1, 8.721, 10553.106, 278.291, 52726.706 22/05/15,19:44:29,08,11,1, 11.9,1,1, 8.721, 10553.102, 278.280, 52726.709 22/05/15,19:44:29,09,11,1, 11.9,1,1, 8.721, 10553.123, 278.315, 52726.736 22/05/15,19:44:29,10,11,1, 11.9,1,1, 8.721, 10553.093, 278.307, 52726.678 22/05/15,19:44:29,11,11,1, 11.9,1,1, 8.721, 10553.098, 278.302, 52726.715 22/05/15,19:44:29,12,11,1, 11.9,1,1, 8.721, 10553.104, 278.313, 52726.709 22/05/15,19:44:29,13,11,1, 11.9,1,1, 8.721, 10553.099, 278.305, 52726.696 22/05/15,19:44:29,14,11,1, 11.9,1,1, 8.721, 10553.091, 278.291, 52726.729 22/05/15,19:44:29,15,11,1, 11.9,1,1, 8.721, 10553.090, 278.296, 52726.714 22/05/15,19:44:29,16,11,1, 11.9,1,1, 8.721, 10553.108, 278.326, 52726.696 22/05/15,19:44:29,17,11,1, 11.9,1,1, 8.721, 10553.106, 278.311, 52726.695 22/05/15,19:44:29,18,11,1, 11.9,1,1, 8.721, 10553.105, 278.293, 52726.748 22/05/15,19:44:29,19,11,1, 11.9,1,1, 8.721, 10553.089, 278.298, 52726.708 22/05/15,19:44:30,00,11,1, 11.9,1,1, 8.718, 10553.087, 278.298, 52726.708 22/05/15,19:44:30,01,11,1, 11.9,1,1, 8.718, 10553.088, 278.287, 52726.743 22/05/15,19:44:30,02,11,1, 11.9,1,1, 8.718, 10553.104, 278.303, 52726.702 22/05/15,19:44:30,03,11,1, 11.9,1,1, 8.718, 10553.099, 278.300, 52726.720 22/05/15,19:44:30,04,11,1, 11.9,1,1, 8.718, 10553.081, 278.290, 52726.728 22/05/15,19:44:30,05,11,1, 11.9,1,1, 8.718, 10553.126, 278.287, 52726.707 22/05/15,19:44:30,06,11,1, 11.9,1,1, 8.718, 10553.104, 278.285, 52726.707 22/05/15,19:44:30,07,11,1, 11.9,1,1, 8.718, 10553.095, 278.308, 52726.727 22/05/15,19:44:30,08,11,1, 11.9,1,1, 8.718, 10553.103, 278.288, 52726.734 22/05/15,19:44:30,09,11,1, 11.9,1,1, 8.718, 10553.096, 278.315, 52726.741 22/05/15,19:44:30,10,11,1, 11.9,1,1, 8.718, 10553.078, 278.302, 52726.699 22/05/15,19:44:30,11,11,1, 11.9,1,1, 8.718, 10553.092, 278.294, 52726.554 22/05/15,19:44:30,12,11,1, 11.9,1,1, 8.718, 10553.103, 278.321, 52726.776 22/05/15,19:44:30,13,11,1, 11.9,1,1, 8.718, 10553.083, 278.320, 52726.728 22/05/15,19:44:30,14,11,1, 11.9,1,1, 8.718, 10553.086, 278.328, 52726.716 22/05/15,19:44:30,15,11,1, 11.9,1,1, 8.718, 10553.072, 278.319, 52726.731 22/05/15,19:44:30,16,11,1, 11.9,1,1, 8.718, 10553.093, 278.333, 52726.717 22/05/15,19:44:30,17,11,1, 11.9,1,1, 8.718, 10553.094, 278.307, 52726.714 22/05/15,19:44:30,18,11,1, 11.9,1,1, 8.718, 10553.065, 278.324, 52726.724 22/05/15,19:44:30,19,11,1, 11.9,1,1, 8.718, 10553.080, 278.316, 52726.698 22/05/15,19:44:31,00,11,1, 11.9,1,1, 8.720, 10553.079, 278.316, 52726.698 22/05/15,19:44:31,01,11,1, 11.9,1,1, 8.720, 10553.073, 278.330, 52726.735 22/05/15,19:44:31,02,11,1, 11.9,1,1, 8.720, 10553.066, 278.322, 52726.778 22/05/15,19:44:31,03,11,1, 11.9,1,1, 8.720, 10553.054, 278.313, 52726.711 22/05/15,19:44:31,04,11,1, 11.9,1,1, 8.720, 10553.066, 278.335, 52726.709 22/05/15,19:44:31,05,11,1, 11.9,1,1, 8.720, 10553.051, 278.327, 52726.727 22/05/15,19:44:31,06,11,1, 11.9,1,1, 8.720, 10553.068, 278.346, 52726.718 22/05/15,19:44:31,07,11,1, 11.9,1,1, 8.720, 10553.040, 278.312, 52726.720 22/05/15,19:44:31,08,11,1, 11.9,1,1, 8.720, 10553.040, 278.347, 52726.719 22/05/15,19:44:31,09,11,1, 11.9,1,1, 8.720, 10553.060, 278.327, 52726.708 22/05/15,19:44:31,10,11,1, 11.9,1,1, 8.720, 10553.053, 278.301, 52726.721 22/05/15,19:44:31,11,11,1, 11.9,1,1, 8.720, 10553.051, 278.328, 52726.760 22/05/15,19:44:31,12,11,1, 11.9,1,1, 8.720, 10553.050, 278.329, 52726.718 22/05/15,19:44:31,13,11,1, 11.9,1,1, 8.720, 10553.054, 278.313, 52726.679 22/05/15,19:44:31,14,11,1, 11.9,1,1, 8.720, 10553.025, 278.320, 52726.727 22/05/15,19:44:31,15,11,1, 11.9,1,1, 8.720, 10553.050, 278.321, 52726.715 22/05/15,19:44:31,16,11,1, 11.9,1,1, 8.720, 10553.034, 278.323, 52726.758 22/05/15,19:44:31,17,11,1, 11.9,1,1, 8.720, 10553.023, 278.308, 52726.711 22/05/15,19:44:31,18,11,1, 11.9,1,1, 8.720, 10553.030, 278.329, 52726.699 22/05/15,19:44:31,19,11,1, 11.9,1,1, 8.720, 10553.060, 278.334, 52726.740 22/05/15,19:44:32,00,11,1, 11.9,1,1, 8.721, 10553.054, 278.334, 52726.779 22/05/15,19:44:32,01,11,1, 11.9,1,1, 8.721, 10553.021, 278.350, 52726.701 22/05/15,19:44:32,02,11,1, 11.9,1,1, 8.721, 10553.028, 278.340, 52726.734 22/05/15,19:44:32,03,11,1, 11.9,1,1, 8.721, 10553.009, 278.361, 52726.688 22/05/15,19:44:32,04,11,1, 11.9,1,1, 8.721, 10553.009, 278.372, 52726.693 22/05/15,19:44:32,05,11,1, 11.9,1,1, 8.721, 10553.040, 278.375, 52726.725 22/05/15,19:44:32,06,11,1, 11.9,1,1, 8.721, 10553.034, 278.362, 52726.721 22/05/15,19:44:32,07,11,1, 11.9,1,1, 8.721, 10553.020, 278.352, 52726.772 22/05/15,19:44:32,08,11,1, 11.9,1,1, 8.721, 10553.030, 278.362, 52726.716 22/05/15,19:44:32,09,11,1, 11.9,1,1, 8.721, 10553.023, 278.346, 52726.728 22/05/15,19:44:32,10,11,1, 11.9,1,1, 8.721, 10552.993, 278.359, 52726.726 22/05/15,19:44:32,11,11,1, 11.9,1,1, 8.721, 10553.011, 278.359, 52726.760 22/05/15,19:44:32,12,11,1, 11.9,1,1, 8.721, 10553.009, 278.366, 52726.721 22/05/15,19:44:32,13,11,1, 11.9,1,1, 8.721, 10553.013, 278.358, 52726.698 22/05/15,19:44:32,14,11,1, 11.9,1,1, 8.721, 10553.002, 278.357, 52726.741 22/05/15,19:44:32,15,11,1, 11.9,1,1, 8.721, 10553.019, 278.343, 52726.722 22/05/15,19:44:32,16,11,1, 11.9,1,1, 8.721, 10552.986, 278.336, 52726.720 22/05/15,19:44:32,17,11,1, 11.9,1,1, 8.721, 10552.977, 278.343, 52726.728 22/05/15,19:44:32,18,11,1, 11.9,1,1, 8.721, 10552.989, 278.359, 52726.754 22/05/15,19:44:32,19,11,1, 11.9,1,1, 8.721, 10552.974, 278.355, 52726.779 22/05/15,19:44:33,00,11,1, 11.9,1,1, 8.719, 10552.970, 278.355, 52726.899 22/05/15,19:44:33,01,11,1, 11.9,1,1, 8.719, 10552.970, 278.360, 52726.753 22/05/15,19:44:33,02,11,1, 11.9,1,1, 8.719, 10552.959, 278.354, 52726.763 22/05/15,19:44:33,03,11,1, 11.9,1,1, 8.719, 10552.987, 278.361, 52726.760 22/05/15,19:44:33,04,11,1, 11.9,1,1, 8.719, 10552.988, 278.372, 52726.767 22/05/15,19:44:33,05,11,1, 11.9,1,1, 8.719, 10552.980, 278.390, 52726.701 22/05/15,19:44:33,06,11,1, 11.9,1,1, 8.719, 10552.980, 278.397, 52726.712 22/05/15,19:44:33,07,11,1, 11.9,1,1, 8.719, 10552.984, 278.404, 52726.722 22/05/15,19:44:33,08,11,1, 11.9,1,1, 8.719, 10552.991, 278.380, 52726.750 22/05/15,19:44:33,09,11,1, 11.9,1,1, 8.719, 10552.977, 278.383, 52726.750 22/05/15,19:44:33,10,11,1, 11.9,1,1, 8.719, 10552.974, 278.399, 52726.735 22/05/15,19:44:33,11,11,1, 11.9,1,1, 8.719, 10552.953, 278.393, 52726.720 22/05/15,19:44:33,12,11,1, 11.9,1,1, 8.719, 10552.953, 278.386, 52726.772 22/05/15,19:44:33,13,11,1, 11.9,1,1, 8.719, 10552.941, 278.397, 52726.745 22/05/15,19:44:33,14,11,1, 11.9,1,1, 8.719, 10552.931, 278.406, 52726.699 22/05/15,19:44:33,15,11,1, 11.9,1,1, 8.719, 10552.949, 278.396, 52726.767 22/05/15,19:44:33,16,11,1, 11.9,1,1, 8.719, 10552.951, 278.390, 52726.716 22/05/15,19:44:33,17,11,1, 11.9,1,1, 8.719, 10552.959, 278.404, 52726.780 22/05/15,19:44:33,18,11,1, 11.9,1,1, 8.719, 10552.959, 278.409, 52726.764 22/05/15,19:44:33,19,11,1, 11.9,1,1, 8.719, 10552.926, 278.393, 52726.899 22/05/15,19:44:34,00,11,1, 11.9,1,1, 8.716, 10552.920, 278.393, 52726.899 22/05/15,19:44:34,01,11,1, 11.9,1,1, 8.716, 10552.931, 278.410, 52726.827 22/05/15,19:44:34,02,11,1, 11.9,1,1, 8.716, 10552.967, 278.416, 52726.732 22/05/15,19:44:34,03,11,1, 11.9,1,1, 8.716, 10552.981, 278.416, 52726.709 22/05/15,19:44:34,04,11,1, 11.9,1,1, 8.716, 10552.931, 278.422, 52726.696 22/05/15,19:44:34,05,11,1, 11.9,1,1, 8.716, 10552.947, 278.413, 52726.760 22/05/15,19:44:34,06,11,1, 11.9,1,1, 8.716, 10552.942, 278.409, 52726.758 22/05/15,19:44:34,07,11,1, 11.9,1,1, 8.716, 10552.922, 278.397, 52726.778 22/05/15,19:44:34,08,11,1, 11.9,1,1, 8.716, 10552.916, 278.399, 52726.743 22/05/15,19:44:34,09,11,1, 11.9,1,1, 8.716, 10552.921, 278.407, 52726.775 22/05/15,19:44:34,10,11,1, 11.9,1,1, 8.716, 10552.925, 278.412, 52726.802 22/05/15,19:44:34,11,11,1, 11.9,1,1, 8.716, 10552.940, 278.391, 52726.774 22/05/15,19:44:34,12,11,1, 11.9,1,1, 8.716, 10552.922, 278.418, 52726.788 22/05/15,19:44:34,13,11,1, 11.9,1,1, 8.716, 10552.918, 278.414, 52726.789 22/05/15,19:44:34,14,11,1, 11.9,1,1, 8.716, 10552.941, 278.406, 52726.733 22/05/15,19:44:34,15,11,1, 11.9,1,1, 8.716, 10552.930, 278.387, 52726.766 22/05/15,19:44:34,16,11,1, 11.9,1,1, 8.716, 10552.918, 278.422, 52726.755 22/05/15,19:44:34,17,11,1, 11.9,1,1, 8.716, 10552.954, 278.412, 52726.779 22/05/15,19:44:34,18,11,1, 11.9,1,1, 8.716, 10552.922, 278.416, 52726.748 22/05/15,19:44:34,19,11,1, 11.9,1,1, 8.716, 10552.927, 278.385, 52726.728 22/05/15,19:44:35,00,11,1, 11.8,1,1, 8.721, 10552.920, 278.385, 52726.728 22/05/15,19:44:35,01,11,1, 11.8,1,1, 8.721, 10552.894, 278.423, 52726.780 22/05/15,19:44:35,02,11,1, 11.8,1,1, 8.721, 10552.934, 278.410, 52726.755 22/05/15,19:44:35,03,11,1, 11.8,1,1, 8.721, 10552.920, 278.426, 52726.788 22/05/15,19:44:35,04,11,1, 11.8,1,1, 8.721, 10552.909, 278.443, 52726.807 22/05/15,19:44:35,05,11,1, 11.8,1,1, 8.721, 10552.922, 278.441, 52726.768 22/05/15,19:44:35,06,11,1, 11.8,1,1, 8.721, 10552.895, 278.416, 52726.796 22/05/15,19:44:35,07,11,1, 11.8,1,1, 8.721, 10552.933, 278.415, 52726.763 22/05/15,19:44:35,08,11,1, 11.8,1,1, 8.721, 10552.898, 278.408, 52726.743 22/05/15,19:44:35,09,11,1, 11.8,1,1, 8.721, 10552.915, 278.425, 52726.766 22/05/15,19:44:35,10,11,1, 11.8,1,1, 8.721, 10552.954, 278.425, 52726.771 22/05/15,19:44:35,11,11,1, 11.8,1,1, 8.721, 10552.912, 278.447, 52726.747 22/05/15,19:44:35,12,11,1, 11.8,1,1, 8.721, 10552.921, 278.444, 52726.761 22/05/15,19:44:35,13,11,1, 11.8,1,1, 8.721, 10552.928, 278.436, 52726.747 22/05/15,19:44:35,14,11,1, 11.8,1,1, 8.721, 10552.901, 278.424, 52726.770 22/05/15,19:44:35,15,11,1, 11.8,1,1, 8.721, 10552.906, 278.436, 52726.776 22/05/15,19:44:35,16,11,1, 11.8,1,1, 8.721, 10552.916, 278.448, 52726.813 22/05/15,19:44:35,17,11,1, 11.8,1,1, 8.721, 10552.892, 278.440, 52726.760 22/05/15,19:44:35,18,11,1, 11.8,1,1, 8.721, 10552.897, 278.458, 52726.740 22/05/15,19:44:35,19,11,1, 11.8,1,1, 8.721, 10552.901, 278.464, 52726.797 22/05/15,19:44:36,00,11,1, 11.9,1,1, 8.719, 10552.895, 278.464, 52726.797 22/05/15,19:44:36,01,11,1, 11.9,1,1, 8.719, 10552.895, 278.439, 52726.785 22/05/15,19:44:36,02,11,1, 11.9,1,1, 8.719, 10552.923, 278.437, 52726.759 22/05/15,19:44:36,03,11,1, 11.9,1,1, 8.719, 10552.898, 278.434, 52726.800 22/05/15,19:44:36,04,11,1, 11.9,1,1, 8.719, 10552.904, 278.441, 52726.782 22/05/15,19:44:36,05,11,1, 11.9,1,1, 8.719, 10552.889, 278.470, 52726.790 22/05/15,19:44:36,06,11,1, 11.9,1,1, 8.719, 10552.901, 278.431, 52726.759 22/05/15,19:44:36,07,11,1, 11.9,1,1, 8.719, 10552.896, 278.446, 52726.790 22/05/15,19:44:36,08,11,1, 11.9,1,1, 8.719, 10552.903, 278.432, 52726.778 22/05/15,19:44:36,09,11,1, 11.9,1,1, 8.719, 10552.903, 278.450, 52726.770 22/05/15,19:44:36,10,11,1, 11.9,1,1, 8.719, 10552.920, 278.452, 52726.788 22/05/15,19:44:36,11,11,1, 11.9,1,1, 8.719, 10552.906, 278.474, 52726.780 22/05/15,19:44:36,12,11,1, 11.9,1,1, 8.719, 10552.884, 278.500, 52726.801 22/05/15,19:44:36,13,11,1, 11.9,1,1, 8.719, 10552.895, 278.482, 52726.791 22/05/15,19:44:36,14,11,1, 11.9,1,1, 8.719, 10552.894, 278.476, 52726.810 22/05/15,19:44:36,15,11,1, 11.9,1,1, 8.719, 10552.888, 278.491, 52726.802 22/05/15,19:44:36,16,11,1, 11.9,1,1, 8.719, 10552.877, 278.472, 52726.784 22/05/15,19:44:36,17,11,1, 11.9,1,1, 8.719, 10552.866, 278.469, 52726.829 22/05/15,19:44:36,18,11,1, 11.9,1,1, 8.719, 10552.893, 278.492, 52726.809 22/05/15,19:44:36,19,11,1, 11.9,1,1, 8.719, 10552.891, 278.477, 52726.799 22/05/15,19:44:37,00,11,1, 11.9,1,1, 8.720, 10552.887, 278.477, 52726.799 22/05/15,19:44:37,01,11,1, 11.9,1,1, 8.720, 10552.884, 278.491, 52726.838 22/05/15,19:44:37,02,11,1, 11.9,1,1, 8.720, 10552.894, 278.491, 52726.783 22/05/15,19:44:37,03,11,1, 11.9,1,1, 8.720, 10552.908, 278.465, 52726.792 22/05/15,19:44:37,04,11,1, 11.9,1,1, 8.720, 10552.897, 278.476, 52726.824 22/05/15,19:44:37,05,11,1, 11.9,1,1, 8.720, 10552.895, 278.492, 52726.814 22/05/15,19:44:37,06,11,1, 11.9,1,1, 8.720, 10552.882, 278.493, 52726.830 22/05/15,19:44:37,07,11,1, 11.9,1,1, 8.720, 10552.883, 278.469, 52726.779 22/05/15,19:44:37,08,11,1, 11.9,1,1, 8.720, 10552.886, 278.482, 52726.779 22/05/15,19:44:37,09,11,1, 11.9,1,1, 8.720, 10552.879, 278.511, 52726.789 22/05/15,19:44:37,10,11,1, 11.9,1,1, 8.720, 10552.862, 278.510, 52726.789 22/05/15,19:44:37,11,11,1, 11.9,1,1, 8.720, 10552.875, 278.492, 52726.796 22/05/15,19:44:37,12,11,1, 11.9,1,1, 8.720, 10552.896, 278.490, 52726.806 22/05/15,19:44:37,13,11,1, 11.9,1,1, 8.720, 10552.913, 278.502, 52726.789 22/05/15,19:44:37,14,11,1, 11.9,1,1, 8.720, 10552.911, 278.513, 52726.786 22/05/15,19:44:37,15,11,1, 11.9,1,1, 8.720, 10552.895, 278.507, 52726.788 22/05/15,19:44:37,16,11,1, 11.9,1,1, 8.720, 10552.888, 278.517, 52726.817 22/05/15,19:44:37,17,11,1, 11.9,1,1, 8.720, 10552.907, 278.510, 52726.822 22/05/15,19:44:37,18,11,1, 11.9,1,1, 8.720, 10552.879, 278.501, 52726.779 22/05/15,19:44:37,19,11,1, 11.9,1,1, 8.720, 10552.891, 278.524, 52726.814 22/05/15,19:44:38,00,11,1, 11.9,1,1, 8.720, 10552.887, 278.524, 52726.814 22/05/15,19:44:38,01,11,1, 11.9,1,1, 8.720, 10552.882, 278.517, 52726.857 22/05/15,19:44:38,02,11,1, 11.9,1,1, 8.720, 10552.864, 278.507, 52726.760 22/05/15,19:44:38,03,11,1, 11.9,1,1, 8.720, 10552.881, 278.534, 52726.816 22/05/15,19:44:38,04,11,1, 11.9,1,1, 8.720, 10552.862, 278.503, 52726.825 22/05/15,19:44:38,05,11,1, 11.9,1,1, 8.720, 10552.857, 278.510, 52726.839 22/05/15,19:44:38,06,11,1, 11.9,1,1, 8.720, 10552.875, 278.519, 52726.833 22/05/15,19:44:38,07,11,1, 11.9,1,1, 8.720, 10552.853, 278.545, 52726.822 22/05/15,19:44:38,08,11,1, 11.9,1,1, 8.720, 10552.871, 278.519, 52726.829 22/05/15,19:44:38,09,11,1, 11.9,1,1, 8.720, 10552.886, 278.517, 52726.841 22/05/15,19:44:38,10,11,1, 11.9,1,1, 8.720, 10552.856, 278.536, 52726.833 22/05/15,19:44:38,11,11,1, 11.9,1,1, 8.720, 10552.878, 278.526, 52726.826 22/05/15,19:44:38,12,11,1, 11.9,1,1, 8.720, 10552.863, 278.523, 52726.860 22/05/15,19:44:38,13,11,1, 11.9,1,1, 8.720, 10552.844, 278.551, 52726.825 22/05/15,19:44:38,14,11,1, 11.9,1,1, 8.720, 10552.856, 278.538, 52726.823 22/05/15,19:44:38,15,11,1, 11.9,1,1, 8.720, 10552.847, 278.540, 52726.880 22/05/15,19:44:38,16,11,1, 11.9,1,1, 8.720, 10552.856, 278.558, 52726.840 22/05/15,19:44:38,17,11,1, 11.9,1,1, 8.720, 10552.863, 278.549, 52726.837 22/05/15,19:44:38,18,11,1, 11.9,1,1, 8.720, 10552.841, 278.558, 52726.840 22/05/15,19:44:38,19,11,1, 11.9,1,1, 8.720, 10552.861, 278.558, 52726.862 22/05/15,19:44:39,00,11,1, 11.9,1,1, 8.715, 10552.853, 278.558, 52726.862 22/05/15,19:44:39,01,11,1, 11.9,1,1, 8.715, 10552.859, 278.549, 52726.871 22/05/15,19:44:39,02,11,1, 11.9,1,1, 8.715, 10552.836, 278.569, 52726.895 22/05/15,19:44:39,03,11,1, 11.9,1,1, 8.715, 10552.847, 278.582, 52726.837 22/05/15,19:44:39,04,11,1, 11.9,1,1, 8.715, 10552.839, 278.570, 52726.867 22/05/15,19:44:39,05,11,1, 11.9,1,1, 8.715, 10552.833, 278.573, 52726.845 22/05/15,19:44:39,06,11,1, 11.9,1,1, 8.715, 10552.827, 278.585, 52726.816 22/05/15,19:44:39,07,11,1, 11.9,1,1, 8.715, 10552.852, 278.561, 52726.844 22/05/15,19:44:39,08,11,1, 11.9,1,1, 8.715, 10552.839, 278.567, 52726.826 22/05/15,19:44:39,09,11,1, 11.9,1,1, 8.715, 10552.845, 278.565, 52726.813 22/05/15,19:44:39,10,11,1, 11.9,1,1, 8.715, 10552.869, 278.572, 52726.835 22/05/15,19:44:39,11,11,1, 11.9,1,1, 8.715, 10552.857, 278.593, 52726.836 22/05/15,19:44:39,12,11,1, 11.9,1,1, 8.715, 10552.830, 278.585, 52726.882 22/05/15,19:44:39,13,11,1, 11.9,1,1, 8.715, 10552.817, 278.561, 52726.835 22/05/15,19:44:39,14,11,1, 11.9,1,1, 8.715, 10552.827, 278.606, 52726.859 22/05/15,19:44:39,15,11,1, 11.9,1,1, 8.715, 10552.853, 278.604, 52726.860 22/05/15,19:44:39,16,11,1, 11.9,1,1, 8.715, 10552.845, 278.584, 52726.836 22/05/15,19:44:39,17,11,1, 11.9,1,1, 8.715, 10552.837, 278.569, 52726.820 22/05/15,19:44:39,18,11,1, 11.9,1,1, 8.715, 10552.817, 278.583, 52726.814 22/05/15,19:44:39,19,11,1, 11.9,1,1, 8.715, 10552.834, 278.584, 52726.834 22/05/15,19:44:40,00,11,1, 11.9,1,1, 8.717, 10552.828, 278.584, 52726.834 22/05/15,19:44:40,01,11,1, 11.9,1,1, 8.717, 10552.852, 278.589, 52726.860 22/05/15,19:44:40,02,11,1, 11.9,1,1, 8.717, 10552.843, 278.583, 52726.854 22/05/15,19:44:40,03,11,1, 11.9,1,1, 8.717, 10552.829, 278.594, 52726.851 22/05/15,19:44:40,04,11,1, 11.9,1,1, 8.717, 10552.825, 278.600, 52726.845 22/05/15,19:44:40,05,11,1, 11.9,1,1, 8.717, 10552.832, 278.616, 52726.883 22/05/15,19:44:40,06,11,1, 11.9,1,1, 8.717, 10552.832, 278.608, 52726.873 22/05/15,19:44:40,07,11,1, 11.9,1,1, 8.717, 10552.833, 278.615, 52726.860 22/05/15,19:44:40,08,11,1, 11.9,1,1, 8.717, 10552.850, 278.632, 52726.856 22/05/15,19:44:40,09,11,1, 11.9,1,1, 8.717, 10552.823, 278.634, 52726.866 22/05/15,19:44:40,10,11,1, 11.9,1,1, 8.717, 10552.827, 278.603, 52726.882 22/05/15,19:44:40,11,11,1, 11.9,1,1, 8.717, 10552.819, 278.617, 52726.890 22/05/15,19:44:40,12,11,1, 11.9,1,1, 8.717, 10552.822, 278.618, 52726.858 22/05/15,19:44:40,13,11,1, 11.9,1,1, 8.717, 10552.796, 278.631, 52726.854 22/05/15,19:44:40,14,11,1, 11.9,1,1, 8.717, 10552.831, 278.624, 52726.848 22/05/15,19:44:40,15,11,1, 11.9,1,1, 8.717, 10552.821, 278.622, 52726.878 22/05/15,19:44:40,16,11,1, 11.9,1,1, 8.717, 10552.819, 278.599, 52726.836 22/05/15,19:44:40,17,11,1, 11.9,1,1, 8.717, 10552.821, 278.620, 52726.855 22/05/15,19:44:40,18,11,1, 11.9,1,1, 8.717, 10552.834, 278.632, 52726.864 22/05/15,19:44:40,19,11,1, 11.9,1,1, 8.717, 10552.801, 278.645, 52726.864 22/05/15,19:44:41,00,11,1, 11.9,1,1, 8.721, 10552.795, 278.645, 52726.864 22/05/15,19:44:41,01,11,1, 11.9,1,1, 8.721, 10552.826, 278.632, 52726.882 22/05/15,19:44:41,02,11,1, 11.9,1,1, 8.721, 10552.811, 278.650, 52726.882 22/05/15,19:44:41,03,11,1, 11.9,1,1, 8.721, 10552.821, 278.635, 52726.887 22/05/15,19:44:41,04,11,1, 11.9,1,1, 8.721, 10552.830, 278.656, 52726.873 22/05/15,19:44:41,05,11,1, 11.9,1,1, 8.721, 10552.811, 278.661, 52726.846 22/05/15,19:44:41,06,11,1, 11.9,1,1, 8.721, 10552.827, 278.632, 52726.866 22/05/15,19:44:41,07,11,1, 11.9,1,1, 8.721, 10552.796, 278.651, 52726.807 22/05/15,19:44:41,08,11,1, 11.9,1,1, 8.721, 10552.785, 278.656, 52726.880 22/05/15,19:44:41,09,11,1, 11.9,1,1, 8.721, 10552.845, 278.649, 52726.929 22/05/15,19:44:41,10,11,1, 11.9,1,1, 8.721, 10552.834, 278.657, 52726.855 22/05/15,19:44:41,11,11,1, 11.9,1,1, 8.721, 10552.818, 278.668, 52726.860 22/05/15,19:44:41,12,11,1, 11.9,1,1, 8.721, 10552.832, 278.657, 52726.886 22/05/15,19:44:41,13,11,1, 11.9,1,1, 8.721, 10552.825, 278.658, 52726.868 22/05/15,19:44:41,14,11,1, 11.9,1,1, 8.721, 10552.821, 278.655, 52726.878 22/05/15,19:44:41,15,11,1, 11.9,1,1, 8.721, 10552.806, 278.656, 52726.851 22/05/15,19:44:41,16,11,1, 11.9,1,1, 8.721, 10552.798, 278.683, 52726.883 22/05/15,19:44:41,17,11,1, 11.9,1,1, 8.721, 10552.807, 278.658, 52726.854 22/05/15,19:44:41,18,11,1, 11.9,1,1, 8.721, 10552.815, 278.654, 52726.883 22/05/15,19:44:41,19,11,1, 11.9,1,1, 8.721, 10552.797, 278.672, 52726.852 22/05/15,19:44:42,00,11,1, 11.9,1,1, 8.719, 10552.795, 278.672, 52726.874 22/05/15,19:44:42,01,11,1, 11.9,1,1, 8.719, 10552.819, 278.702, 52726.868 22/05/15,19:44:42,02,11,1, 11.9,1,1, 8.719, 10552.807, 278.707, 52726.866 22/05/15,19:44:42,03,11,1, 11.9,1,1, 8.719, 10552.786, 278.662, 52726.823 22/05/15,19:44:42,04,11,1, 11.9,1,1, 8.719, 10552.795, 278.677, 52726.912 22/05/15,19:44:42,05,11,1, 11.9,1,1, 8.719, 10552.794, 278.685, 52726.874 22/05/15,19:44:42,06,11,1, 11.9,1,1, 8.719, 10552.799, 278.684, 52726.825 22/05/15,19:44:42,07,11,1, 11.9,1,1, 8.719, 10552.801, 278.687, 52726.878 22/05/15,19:44:42,08,11,1, 11.9,1,1, 8.719, 10552.802, 278.671, 52726.909 22/05/15,19:44:42,09,11,1, 11.9,1,1, 8.719, 10552.804, 278.699, 52726.889 22/05/15,19:44:42,10,11,1, 11.9,1,1, 8.719, 10552.791, 278.689, 52726.847 22/05/15,19:44:42,11,11,1, 11.9,1,1, 8.719, 10552.817, 278.714, 52726.861 22/05/15,19:44:42,12,11,1, 11.9,1,1, 8.719, 10552.802, 278.693, 52726.889 22/05/15,19:44:42,13,11,1, 11.9,1,1, 8.719, 10552.797, 278.694, 52726.891 22/05/15,19:44:42,14,11,1, 11.9,1,1, 8.719, 10552.799, 278.698, 52726.849 22/05/15,19:44:42,15,11,1, 11.9,1,1, 8.719, 10552.777, 278.700, 52726.908 22/05/15,19:44:42,16,11,1, 11.9,1,1, 8.719, 10552.806, 278.682, 52726.892 22/05/15,19:44:42,17,11,1, 11.9,1,1, 8.719, 10552.803, 278.714, 52726.894 22/05/15,19:44:42,18,11,1, 11.9,1,1, 8.719, 10552.812, 278.744, 52726.881 22/05/15,19:44:42,19,11,1, 11.9,1,1, 8.719, 10552.820, 278.729, 52726.874 22/05/15,19:44:43,00,11,1, 11.9,1,1, 8.718, 10552.820, 278.729, 52726.874 22/05/15,19:44:43,01,11,1, 11.9,1,1, 8.718, 10552.801, 278.736, 52726.853 22/05/15,19:44:43,02,11,1, 11.9,1,1, 8.718, 10552.801, 278.719, 52726.853 22/05/15,19:44:43,03,11,1, 11.9,1,1, 8.718, 10552.783, 278.714, 52726.902 22/05/15,19:44:43,04,11,1, 11.9,1,1, 8.718, 10552.802, 278.714, 52726.920 22/05/15,19:44:43,05,11,1, 11.9,1,1, 8.718, 10552.794, 278.730, 52726.925 22/05/15,19:44:43,06,11,1, 11.9,1,1, 8.718, 10552.791, 278.722, 52726.857 22/05/15,19:44:43,07,11,1, 11.9,1,1, 8.718, 10552.821, 278.725, 52726.854 22/05/15,19:44:43,08,11,1, 11.9,1,1, 8.718, 10552.807, 278.746, 52726.861 22/05/15,19:44:43,09,11,1, 11.9,1,1, 8.718, 10552.795, 278.752, 52726.863 22/05/15,19:44:43,10,11,1, 11.9,1,1, 8.718, 10552.787, 278.721, 52726.885 22/05/15,19:44:43,11,11,1, 11.9,1,1, 8.718, 10552.771, 278.726, 52726.892 22/05/15,19:44:43,12,11,1, 11.9,1,1, 8.718, 10552.760, 278.777, 52727.039 22/05/15,19:44:43,13,11,1, 11.9,1,1, 8.718, 10552.792, 278.756, 52726.786 22/05/15,19:44:43,14,11,1, 11.9,1,1, 8.718, 10552.790, 278.767, 52726.856 22/05/15,19:44:43,15,11,1, 11.9,1,1, 8.718, 10552.791, 278.750, 52726.831 22/05/15,19:44:43,16,11,1, 11.9,1,1, 8.718, 10552.769, 278.778, 52726.849 22/05/15,19:44:43,17,11,1, 11.9,1,1, 8.718, 10552.785, 278.763, 52726.898 22/05/15,19:44:43,18,11,1, 11.9,1,1, 8.718, 10552.783, 278.762, 52726.875 22/05/15,19:44:43,19,11,1, 11.9,1,1, 8.718, 10552.770, 278.765, 52726.873 22/05/15,19:44:44,00,11,1, 11.8,1,1, 8.717, 10552.762, 278.765, 52726.873 22/05/15,19:44:44,01,11,1, 11.8,1,1, 8.717, 10552.786, 278.743, 52726.894 22/05/15,19:44:44,02,11,1, 11.8,1,1, 8.717, 10552.801, 278.751, 52726.909 22/05/15,19:44:44,03,11,1, 11.8,1,1, 8.717, 10552.781, 278.794, 52726.953 22/05/15,19:44:44,04,11,1, 11.8,1,1, 8.717, 10552.761, 278.779, 52726.876 22/05/15,19:44:44,05,11,1, 11.8,1,1, 8.717, 10552.772, 278.790, 52726.916 22/05/15,19:44:44,06,11,1, 11.8,1,1, 8.717, 10552.790, 278.798, 52726.878 22/05/15,19:44:44,07,11,1, 11.8,1,1, 8.717, 10552.775, 278.793, 52726.901 22/05/15,19:44:44,08,11,1, 11.8,1,1, 8.717, 10552.792, 278.767, 52726.862 22/05/15,19:44:44,09,11,1, 11.8,1,1, 8.717, 10552.788, 278.807, 52726.915 22/05/15,19:44:44,10,11,1, 11.8,1,1, 8.717, 10552.773, 278.793, 52726.907 22/05/15,19:44:44,11,11,1, 11.8,1,1, 8.717, 10552.761, 278.807, 52726.895 22/05/15,19:44:44,12,11,1, 11.8,1,1, 8.717, 10552.755, 278.806, 52726.907 22/05/15,19:44:44,13,11,1, 11.8,1,1, 8.717, 10552.751, 278.802, 52726.927 22/05/15,19:44:44,14,11,1, 11.8,1,1, 8.717, 10552.788, 278.812, 52726.945 22/05/15,19:44:44,15,11,1, 11.8,1,1, 8.717, 10552.763, 278.789, 52726.919 22/05/15,19:44:44,16,11,1, 11.8,1,1, 8.717, 10552.768, 278.799, 52726.767 22/05/15,19:44:44,17,11,1, 11.8,1,1, 8.717, 10552.737, 278.809, 52726.963 22/05/15,19:44:44,18,11,1, 11.8,1,1, 8.717, 10552.758, 278.799, 52726.961 22/05/15,19:44:44,19,11,1, 11.8,1,1, 8.717, 10552.749, 278.801, 52726.942 22/05/15,19:44:45,00,11,1, 12.0,1,1, 8.719, 10552.745, 278.801, 52726.948 22/05/15,19:44:45,01,11,1, 12.0,1,1, 8.719, 10552.753, 278.820, 52726.900 22/05/15,19:44:45,02,11,1, 12.0,1,1, 8.719, 10552.750, 278.822, 52726.912 22/05/15,19:44:45,03,11,1, 12.0,1,1, 8.719, 10552.753, 278.801, 52726.931 22/05/15,19:44:45,04,11,1, 12.0,1,1, 8.719, 10552.748, 278.819, 52726.901 22/05/15,19:44:45,05,11,1, 12.0,1,1, 8.719, 10552.773, 278.831, 52726.941 22/05/15,19:44:45,06,11,1, 12.0,1,1, 8.719, 10552.751, 278.844, 52726.909 22/05/15,19:44:45,07,11,1, 12.0,1,1, 8.719, 10552.748, 278.828, 52726.924 22/05/15,19:44:45,08,11,1, 12.0,1,1, 8.719, 10552.756, 278.828, 52726.906 22/05/15,19:44:45,09,11,1, 12.0,1,1, 8.719, 10552.741, 278.831, 52726.909 22/05/15,19:44:45,10,11,1, 12.0,1,1, 8.719, 10552.770, 278.825, 52726.924 22/05/15,19:44:45,11,11,1, 12.0,1,1, 8.719, 10552.744, 278.836, 52726.913 22/05/15,19:44:45,12,11,1, 12.0,1,1, 8.719, 10552.732, 278.840, 52726.939 22/05/15,19:44:45,13,11,1, 12.0,1,1, 8.719, 10552.750, 278.833, 52726.968 22/05/15,19:44:45,14,11,1, 12.0,1,1, 8.719, 10552.737, 278.828, 52726.912 22/05/15,19:44:45,15,11,1, 12.0,1,1, 8.719, 10552.738, 278.812, 52726.848 22/05/15,19:44:45,16,11,1, 12.0,1,1, 8.719, 10552.719, 278.833, 52726.923 22/05/15,19:44:45,17,11,1, 12.0,1,1, 8.719, 10552.721, 278.823, 52726.953 22/05/15,19:44:45,18,11,1, 12.0,1,1, 8.719, 10552.717, 278.847, 52726.961 22/05/15,19:44:45,19,11,1, 12.0,1,1, 8.719, 10552.738, 278.830, 52726.948 22/05/15,19:44:46,00,11,1, 11.9,1,1, 8.712, 10552.737, 278.830, 52726.948 22/05/15,19:44:46,01,11,1, 11.9,1,1, 8.712, 10552.737, 278.825, 52726.935 22/05/15,19:44:46,02,11,1, 11.9,1,1, 8.712, 10552.721, 278.837, 52726.888 22/05/15,19:44:46,03,11,1, 11.9,1,1, 8.712, 10552.734, 278.869, 52726.926 22/05/15,19:44:46,04,11,1, 11.9,1,1, 8.712, 10552.724, 278.849, 52726.968 22/05/15,19:44:46,05,11,1, 11.9,1,1, 8.712, 10552.746, 278.853, 52726.963 22/05/15,19:44:46,06,11,1, 11.9,1,1, 8.712, 10552.732, 278.865, 52726.932 22/05/15,19:44:46,07,11,1, 11.9,1,1, 8.712, 10552.728, 278.861, 52726.921 22/05/15,19:44:46,08,11,1, 11.9,1,1, 8.712, 10552.735, 278.884, 52726.960 22/05/15,19:44:46,09,11,1, 11.9,1,1, 8.712, 10552.729, 278.869, 52726.894 22/05/15,19:44:46,10,11,1, 11.9,1,1, 8.712, 10552.731, 278.868, 52726.947 22/05/15,19:44:46,11,11,1, 11.9,1,1, 8.712, 10552.741, 278.849, 52726.940 22/05/15,19:44:46,12,11,1, 11.9,1,1, 8.712, 10552.732, 278.893, 52726.964 22/05/15,19:44:46,13,11,1, 11.9,1,1, 8.712, 10552.755, 278.901, 52726.914 22/05/15,19:44:46,14,11,1, 11.9,1,1, 8.712, 10552.735, 278.875, 52726.925 22/05/15,19:44:46,15,11,1, 11.9,1,1, 8.712, 10552.740, 278.892, 52726.955 22/05/15,19:44:46,16,11,1, 11.9,1,1, 8.712, 10552.735, 278.894, 52726.936 22/05/15,19:44:46,17,11,1, 11.9,1,1, 8.712, 10552.722, 278.905, 52726.947 22/05/15,19:44:46,18,11,1, 11.9,1,1, 8.712, 10552.719, 278.886, 52726.932 22/05/15,19:44:46,19,11,1, 11.9,1,1, 8.712, 10552.737, 278.894, 52726.937 22/05/15,19:44:47,00,10,1, 11.9,1,1, 8.717, 10552.737, 278.894, 52726.937 22/05/15,19:44:47,01,10,1, 11.9,1,1, 8.717, 10552.736, 278.889, 52726.938 22/05/15,19:44:47,02,10,1, 11.9,1,1, 8.717, 10552.736, 278.905, 52726.993 22/05/15,19:44:47,03,10,1, 11.9,1,1, 8.717, 10552.737, 278.903, 52726.957 22/05/15,19:44:47,04,10,1, 11.9,1,1, 8.717, 10552.743, 278.910, 52726.923 22/05/15,19:44:47,05,10,1, 11.9,1,1, 8.717, 10552.739, 278.924, 52727.014 22/05/15,19:44:47,06,10,1, 11.9,1,1, 8.717, 10552.764, 278.907, 52726.945 22/05/15,19:44:47,07,10,1, 11.9,1,1, 8.717, 10552.728, 278.916, 52726.992 22/05/15,19:44:47,08,10,1, 11.9,1,1, 8.717, 10552.743, 278.923, 52726.947 22/05/15,19:44:47,09,10,1, 11.9,1,1, 8.717, 10552.750, 278.946, 52727.005 22/05/15,19:44:47,10,10,1, 11.9,1,1, 8.717, 10552.750, 278.920, 52726.935 22/05/15,19:44:47,11,10,1, 11.9,1,1, 8.717, 10552.726, 278.921, 52726.969 22/05/15,19:44:47,12,10,1, 11.9,1,1, 8.717, 10552.743, 278.928, 52726.915 22/05/15,19:44:47,13,10,1, 11.9,1,1, 8.717, 10552.759, 278.939, 52726.973 22/05/15,19:44:47,14,10,1, 11.9,1,1, 8.717, 10552.703, 278.939, 52726.931 22/05/15,19:44:47,15,10,1, 11.9,1,1, 8.717, 10552.725, 278.926, 52726.969 22/05/15,19:44:47,16,10,1, 11.9,1,1, 8.717, 10552.718, 278.933, 52726.962 22/05/15,19:44:47,17,10,1, 11.9,1,1, 8.717, 10552.728, 278.935, 52726.999 22/05/15,19:44:47,18,10,1, 11.9,1,1, 8.717, 10552.734, 278.940, 52726.962 22/05/15,19:44:47,19,10,1, 11.9,1,1, 8.717, 10552.763, 278.945, 52726.984 22/05/15,19:44:48,00,10,1, 11.9,1,1, 8.717, 10552.762, 278.945, 52726.984 22/05/15,19:44:48,01,10,1, 11.9,1,1, 8.717, 10552.743, 278.936, 52726.980 22/05/15,19:44:48,02,10,1, 11.9,1,1, 8.717, 10552.720, 278.952, 52726.978 22/05/15,19:44:48,03,10,1, 11.9,1,1, 8.717, 10552.720, 278.948, 52726.967 22/05/15,19:44:48,04,10,1, 11.9,1,1, 8.717, 10552.738, 278.955, 52726.970 22/05/15,19:44:48,05,10,1, 11.9,1,1, 8.717, 10552.742, 278.943, 52726.966 22/05/15,19:44:48,06,10,1, 11.9,1,1, 8.717, 10552.733, 278.957, 52726.998 22/05/15,19:44:48,07,10,1, 11.9,1,1, 8.717, 10552.732, 278.958, 52727.003 22/05/15,19:44:48,08,10,1, 11.9,1,1, 8.717, 10552.768, 278.960, 52726.981 22/05/15,19:44:48,09,10,1, 11.9,1,1, 8.717, 10552.744, 278.963, 52726.998 22/05/15,19:44:48,10,10,1, 11.9,1,1, 8.717, 10552.749, 278.979, 52727.001 22/05/15,19:44:48,11,10,1, 11.9,1,1, 8.717, 10552.747, 278.970, 52727.002 22/05/15,19:44:48,12,10,1, 11.9,1,1, 8.717, 10552.733, 278.969, 52727.027 22/05/15,19:44:48,13,10,1, 11.9,1,1, 8.717, 10552.752, 278.978, 52727.003 22/05/15,19:44:48,14,10,1, 11.9,1,1, 8.717, 10552.759, 278.966, 52726.982 22/05/15,19:44:48,15,10,1, 11.9,1,1, 8.717, 10552.765, 278.964, 52726.951 22/05/15,19:44:48,16,10,1, 11.9,1,1, 8.717, 10552.743, 278.959, 52726.949 22/05/15,19:44:48,17,10,1, 11.9,1,1, 8.717, 10552.758, 278.976, 52726.947 22/05/15,19:44:48,18,10,1, 11.9,1,1, 8.717, 10552.730, 278.959, 52726.969 22/05/15,19:44:48,19,10,1, 11.9,1,1, 8.717, 10552.734, 278.957, 52726.962 22/05/15,19:44:49,00,10,1, 11.9,1,1, 8.718, 10552.728, 278.957, 52726.962 22/05/15,19:44:49,01,10,1, 11.9,1,1, 8.718, 10552.731, 278.972, 52726.978 22/05/15,19:44:49,02,10,1, 11.9,1,1, 8.718, 10552.745, 278.988, 52727.015 22/05/15,19:44:49,03,10,1, 11.9,1,1, 8.718, 10552.720, 279.003, 52726.985 22/05/15,19:44:49,04,10,1, 11.9,1,1, 8.718, 10552.749, 278.967, 52726.982 22/05/15,19:44:49,05,10,1, 11.9,1,1, 8.718, 10552.744, 278.995, 52727.004 22/05/15,19:44:49,06,10,1, 11.9,1,1, 8.718, 10552.714, 279.005, 52726.979 22/05/15,19:44:49,07,10,1, 11.9,1,1, 8.718, 10552.741, 278.999, 52726.941 22/05/15,19:44:49,08,10,1, 11.9,1,1, 8.718, 10552.732, 278.999, 52727.012 22/05/15,19:44:49,09,10,1, 11.9,1,1, 8.718, 10552.736, 279.012, 52726.975 22/05/15,19:44:49,10,10,1, 11.9,1,1, 8.718, 10552.762, 279.015, 52726.977 22/05/15,19:44:49,11,10,1, 11.9,1,1, 8.718, 10552.740, 278.992, 52727.024 22/05/15,19:44:49,12,10,1, 11.9,1,1, 8.718, 10552.749, 279.022, 52727.004 22/05/15,19:44:49,13,10,1, 11.9,1,1, 8.718, 10552.745, 279.017, 52726.971 22/05/15,19:44:49,14,10,1, 11.9,1,1, 8.718, 10552.764, 279.022, 52726.991 22/05/15,19:44:49,15,10,1, 11.9,1,1, 8.718, 10552.743, 279.008, 52726.983 22/05/15,19:44:49,16,10,1, 11.9,1,1, 8.718, 10552.754, 279.020, 52727.014 22/05/15,19:44:49,17,10,1, 11.9,1,1, 8.718, 10552.743, 279.018, 52727.033 22/05/15,19:44:49,18,10,1, 11.9,1,1, 8.718, 10552.738, 279.038, 52727.027 22/05/15,19:44:49,19,10,1, 11.9,1,1, 8.718, 10552.763, 279.042, 52726.999 22/05/15,19:44:50,00,10,1, 11.8,1,1, 8.720, 10552.762, 279.042, 52726.999 22/05/15,19:44:50,01,10,1, 11.8,1,1, 8.720, 10552.777, 279.043, 52726.908 22/05/15,19:44:50,02,10,1, 11.8,1,1, 8.720, 10552.710, 279.050, 52727.044 22/05/15,19:44:50,03,10,1, 11.8,1,1, 8.720, 10552.722, 279.046, 52727.045 22/05/15,19:44:50,04,10,1, 11.8,1,1, 8.720, 10552.719, 279.035, 52726.995 22/05/15,19:44:50,05,10,1, 11.8,1,1, 8.720, 10552.764, 279.016, 52726.794 22/05/15,19:44:50,06,10,1, 11.8,1,1, 8.720, 10552.757, 279.035, 52726.958 22/05/15,19:44:50,07,10,1, 11.8,1,1, 8.720, 10552.741, 279.033, 52726.999 22/05/15,19:44:50,08,10,1, 11.8,1,1, 8.720, 10552.755, 279.029, 52727.016 22/05/15,19:44:50,09,10,1, 11.8,1,1, 8.720, 10552.761, 279.075, 52727.042 22/05/15,19:44:50,10,10,1, 11.8,1,1, 8.720, 10552.781, 279.061, 52727.060 22/05/15,19:44:50,11,10,1, 11.8,1,1, 8.720, 10552.745, 279.068, 52727.142 22/05/15,19:44:50,12,10,1, 11.8,1,1, 8.720, 10552.782, 279.063, 52726.973 22/05/15,19:44:50,13,10,1, 11.8,1,1, 8.720, 10552.777, 279.066, 52727.126 22/05/15,19:44:50,14,10,1, 11.8,1,1, 8.720, 10552.718, 279.076, 52726.960 22/05/15,19:44:50,15,10,1, 11.8,1,1, 8.720, 10552.710, 279.099, 52727.068 22/05/15,19:44:50,16,10,1, 11.8,1,1, 8.720, 10552.731, 279.087, 52727.046 22/05/15,19:44:50,17,10,1, 11.8,1,1, 8.720, 10552.730, 279.080, 52727.019 22/05/15,19:44:50,18,10,1, 11.8,1,1, 8.720, 10552.751, 279.094, 52726.965 22/05/15,19:44:50,19,10,1, 11.8,1,1, 8.720, 10552.760, 279.074, 52726.994 22/05/15,19:44:51,00,10,1, 11.9,1,1, 8.717, 10552.753, 279.074, 52726.994 22/05/15,19:44:51,01,10,1, 11.9,1,1, 8.717, 10552.735, 279.086, 52727.043 22/05/15,19:44:51,02,10,1, 11.9,1,1, 8.717, 10552.751, 279.094, 52727.047 22/05/15,19:44:51,03,10,1, 11.9,1,1, 8.717, 10552.756, 279.089, 52727.037 22/05/15,19:44:51,04,10,1, 11.9,1,1, 8.717, 10552.737, 279.076, 52727.019 22/05/15,19:44:51,05,10,1, 11.9,1,1, 8.717, 10552.740, 279.099, 52727.047 22/05/15,19:44:51,06,10,1, 11.9,1,1, 8.717, 10552.770, 279.102, 52727.021 22/05/15,19:44:51,07,10,1, 11.9,1,1, 8.717, 10552.750, 279.099, 52727.048 22/05/15,19:44:51,08,10,1, 11.9,1,1, 8.717, 10552.756, 279.100, 52727.018 22/05/15,19:44:51,09,10,1, 11.9,1,1, 8.717, 10552.774, 279.104, 52727.056 22/05/15,19:44:51,10,10,1, 11.9,1,1, 8.717, 10552.769, 279.081, 52727.093 22/05/15,19:44:51,11,10,1, 11.9,1,1, 8.717, 10552.747, 279.068, 52727.041 22/05/15,19:44:51,12,10,1, 11.9,1,1, 8.717, 10552.781, 279.094, 52727.022 22/05/15,19:44:51,13,10,1, 11.9,1,1, 8.717, 10552.754, 279.081, 52727.014 22/05/15,19:44:51,14,10,1, 11.9,1,1, 8.717, 10552.746, 279.105, 52727.045 22/05/15,19:44:51,15,10,1, 11.9,1,1, 8.717, 10552.761, 279.082, 52727.050 22/05/15,19:44:51,16,10,1, 11.9,1,1, 8.717, 10552.737, 279.102, 52727.028 22/05/15,19:44:51,17,10,1, 11.9,1,1, 8.717, 10552.758, 279.106, 52727.076 22/05/15,19:44:51,18,10,1, 11.9,1,1, 8.717, 10552.773, 279.098, 52727.012 22/05/15,19:44:51,19,10,1, 11.9,1,1, 8.717, 10552.754, 279.085, 52727.018 22/05/15,19:44:52,00,10,1, 11.9,1,1, 8.716, 10552.753, 279.085, 52727.018 22/05/15,19:44:52,01,10,1, 11.9,1,1, 8.716, 10552.782, 279.104, 52727.058 22/05/15,19:44:52,02,10,1, 11.9,1,1, 8.716, 10552.752, 279.100, 52727.039 22/05/15,19:44:52,03,10,1, 11.9,1,1, 8.716, 10552.752, 279.116, 52727.025 22/05/15,19:44:52,04,10,1, 11.9,1,1, 8.716, 10552.758, 279.111, 52727.027 22/05/15,19:44:52,05,10,1, 11.9,1,1, 8.716, 10552.754, 279.138, 52727.015 22/05/15,19:44:52,06,10,1, 11.9,1,1, 8.716, 10552.780, 279.128, 52727.025 22/05/15,19:44:52,07,10,1, 11.9,1,1, 8.716, 10552.757, 279.145, 52726.999 22/05/15,19:44:52,08,10,1, 11.9,1,1, 8.716, 10552.767, 279.146, 52727.181 22/05/15,19:44:52,09,10,1, 11.9,1,1, 8.716, 10552.802, 279.139, 52727.000 22/05/15,19:44:52,10,10,1, 11.9,1,1, 8.716, 10552.772, 279.128, 52727.016 22/05/15,19:44:52,11,10,1, 11.9,1,1, 8.716, 10552.776, 279.127, 52727.019 22/05/15,19:44:52,12,10,1, 11.9,1,1, 8.716, 10552.768, 279.120, 52727.026 22/05/15,19:44:52,13,10,1, 11.9,1,1, 8.716, 10552.731, 279.143, 52727.034 22/05/15,19:44:52,14,10,1, 11.9,1,1, 8.716, 10552.744, 279.170, 52727.147 22/05/15,19:44:52,15,10,1, 11.9,1,1, 8.716, 10552.727, 279.158, 52727.041 22/05/15,19:44:52,16,10,1, 11.9,1,1, 8.716, 10552.740, 279.150, 52727.010 22/05/15,19:44:52,17,10,1, 11.9,1,1, 8.716, 10552.743, 279.163, 52727.072 22/05/15,19:44:52,18,10,1, 11.9,1,1, 8.716, 10552.780, 279.143, 52727.055 22/05/15,19:44:52,19,10,1, 11.9,1,1, 8.716, 10552.759, 279.146, 52727.047 22/05/15,19:44:53,00,10,1, 11.9,1,1, 8.715, 10552.753, 279.146, 52727.047 22/05/15,19:44:53,01,10,1, 11.9,1,1, 8.715, 10552.772, 279.180, 52727.100 22/05/15,19:44:53,02,10,1, 11.9,1,1, 8.715, 10552.749, 279.159, 52727.087 22/05/15,19:44:53,03,10,1, 11.9,1,1, 8.715, 10552.748, 279.150, 52727.084 22/05/15,19:44:53,04,10,1, 11.9,1,1, 8.715, 10552.755, 279.167, 52727.105 22/05/15,19:44:53,05,10,1, 11.9,1,1, 8.715, 10552.744, 279.189, 52727.061 22/05/15,19:44:53,06,10,1, 11.9,1,1, 8.715, 10552.732, 279.181, 52727.098 22/05/15,19:44:53,07,10,1, 11.9,1,1, 8.715, 10552.761, 279.161, 52727.055 22/05/15,19:44:53,08,10,1, 11.9,1,1, 8.715, 10552.737, 279.173, 52727.024 22/05/15,19:44:53,09,10,1, 11.9,1,1, 8.715, 10552.767, 279.156, 52727.055 22/05/15,19:44:53,10,10,1, 11.9,1,1, 8.715, 10552.768, 279.156, 52727.058 22/05/15,19:44:53,11,10,1, 11.9,1,1, 8.715, 10552.768, 279.136, 52727.061 22/05/15,19:44:53,12,10,1, 11.9,1,1, 8.715, 10552.777, 279.168, 52727.069 22/05/15,19:44:53,13,10,1, 11.9,1,1, 8.715, 10552.764, 279.172, 52727.045 22/05/15,19:44:53,14,10,1, 11.9,1,1, 8.715, 10552.741, 279.173, 52727.066 22/05/15,19:44:53,15,10,1, 11.9,1,1, 8.715, 10552.766, 279.167, 52727.050 22/05/15,19:44:53,16,10,1, 11.9,1,1, 8.715, 10552.757, 279.160, 52727.049 22/05/15,19:44:53,17,10,1, 11.9,1,1, 8.715, 10552.767, 279.184, 52727.086 22/05/15,19:44:53,18,10,1, 11.9,1,1, 8.715, 10552.777, 279.186, 52727.095 22/05/15,19:44:53,19,10,1, 11.9,1,1, 8.715, 10552.766, 279.173, 52727.071 22/05/15,19:44:54,00,10,1, 11.9,1,1, 8.715, 10552.762, 279.173, 52727.071 22/05/15,19:44:54,01,10,1, 11.9,1,1, 8.715, 10552.775, 279.177, 52727.049 22/05/15,19:44:54,02,10,1, 11.9,1,1, 8.715, 10552.789, 279.205, 52727.080 22/05/15,19:44:54,03,10,1, 11.9,1,1, 8.715, 10552.754, 279.200, 52727.128 22/05/15,19:44:54,04,10,1, 11.9,1,1, 8.715, 10552.755, 279.203, 52727.079 22/05/15,19:44:54,05,10,1, 11.9,1,1, 8.715, 10552.765, 279.200, 52727.089 22/05/15,19:44:54,06,10,1, 11.9,1,1, 8.715, 10552.743, 279.205, 52727.060 22/05/15,19:44:54,07,10,1, 11.9,1,1, 8.715, 10552.753, 279.206, 52727.096 22/05/15,19:44:54,08,10,1, 11.9,1,1, 8.715, 10552.752, 279.177, 52727.057 22/05/15,19:44:54,09,10,1, 11.9,1,1, 8.715, 10552.752, 279.202, 52727.110 22/05/15,19:44:54,10,10,1, 11.9,1,1, 8.715, 10552.748, 279.195, 52727.072 22/05/15,19:44:54,11,10,1, 11.9,1,1, 8.715, 10552.772, 279.202, 52727.055 22/05/15,19:44:54,12,10,1, 11.9,1,1, 8.715, 10552.745, 279.196, 52727.060 22/05/15,19:44:54,13,10,1, 11.9,1,1, 8.715, 10552.751, 279.210, 52727.064 22/05/15,19:44:54,14,10,1, 11.9,1,1, 8.715, 10552.735, 279.207, 52727.011 22/05/15,19:44:54,15,10,1, 11.9,1,1, 8.715, 10552.749, 279.206, 52727.075 22/05/15,19:44:54,16,10,1, 11.9,1,1, 8.715, 10552.763, 279.188, 52727.065 22/05/15,19:44:54,17,10,1, 11.9,1,1, 8.715, 10552.755, 279.197, 52727.070 22/05/15,19:44:54,18,10,1, 11.9,1,1, 8.715, 10552.732, 279.215, 52727.069 22/05/15,19:44:54,19,10,1, 11.9,1,1, 8.715, 10552.768, 279.211, 52727.083 22/05/15,19:44:55,00,10,1, 11.9,1,1, 8.718, 10552.762, 279.211, 52727.035 22/05/15,19:44:55,01,10,1, 11.9,1,1, 8.718, 10552.742, 279.217, 52727.090 22/05/15,19:44:55,02,10,1, 11.9,1,1, 8.718, 10552.748, 279.215, 52727.110 22/05/15,19:44:55,03,10,1, 11.9,1,1, 8.718, 10552.764, 279.217, 52727.048 22/05/15,19:44:55,04,10,1, 11.9,1,1, 8.718, 10552.759, 279.202, 52727.090 22/05/15,19:44:55,05,10,1, 11.9,1,1, 8.718, 10552.753, 279.223, 52727.092 22/05/15,19:44:55,06,10,1, 11.9,1,1, 8.718, 10552.740, 279.226, 52727.050 22/05/15,19:44:55,07,10,1, 11.9,1,1, 8.718, 10552.739, 279.198, 52727.066 22/05/15,19:44:55,08,10,1, 11.9,1,1, 8.718, 10552.738, 279.215, 52727.060 22/05/15,19:44:55,09,10,1, 11.9,1,1, 8.718, 10552.745, 279.213, 52727.085 22/05/15,19:44:55,10,10,1, 11.9,1,1, 8.718, 10552.728, 279.220, 52727.092 22/05/15,19:44:55,11,10,1, 11.9,1,1, 8.718, 10552.747, 279.212, 52727.111 22/05/15,19:44:55,12,10,1, 11.9,1,1, 8.718, 10552.749, 279.230, 52727.124 22/05/15,19:44:55,13,10,1, 11.9,1,1, 8.718, 10552.732, 279.229, 52727.167 22/05/15,19:44:55,14,10,1, 11.9,1,1, 8.718, 10552.754, 279.191, 52727.087 22/05/15,19:44:55,15,10,1, 11.9,1,1, 8.718, 10552.752, 279.227, 52727.067 22/05/15,19:44:55,16,10,1, 11.9,1,1, 8.718, 10552.744, 279.249, 52727.070 22/05/15,19:44:55,17,10,1, 11.9,1,1, 8.718, 10552.740, 279.251, 52727.101 22/05/15,19:44:55,18,10,1, 11.9,1,1, 8.718, 10552.739, 279.223, 52727.108 22/05/15,19:44:55,19,10,1, 11.9,1,1, 8.718, 10552.758, 279.256, 52727.035 22/05/15,19:44:56,00,10,1, 11.9,1,1, 8.717, 10552.753, 279.256, 52727.035 22/05/15,19:44:56,01,10,1, 11.9,1,1, 8.717, 10552.731, 279.251, 52727.114 22/05/15,19:44:56,02,10,1, 11.9,1,1, 8.717, 10552.735, 279.226, 52727.074 22/05/15,19:44:56,03,10,1, 11.9,1,1, 8.717, 10552.723, 279.240, 52727.097 22/05/15,19:44:56,04,10,1, 11.9,1,1, 8.717, 10552.727, 279.240, 52727.092 22/05/15,19:44:56,05,10,1, 11.9,1,1, 8.717, 10552.742, 279.223, 52727.092 22/05/15,19:44:56,06,10,1, 11.9,1,1, 8.717, 10552.730, 279.226, 52727.125 22/05/15,19:44:56,07,10,1, 11.9,1,1, 8.717, 10552.724, 279.225, 52727.087 22/05/15,19:44:56,08,10,1, 11.9,1,1, 8.717, 10552.745, 279.251, 52727.111 22/05/15,19:44:56,09,10,1, 11.9,1,1, 8.717, 10552.705, 279.239, 52727.079 22/05/15,19:44:56,10,10,1, 11.9,1,1, 8.717, 10552.715, 279.248, 52727.103 22/05/15,19:44:56,11,10,1, 11.9,1,1, 8.717, 10552.745, 279.244, 52727.122 22/05/15,19:44:56,12,10,1, 11.9,1,1, 8.717, 10552.731, 279.253, 52727.137 22/05/15,19:44:56,13,10,1, 11.9,1,1, 8.717, 10552.746, 279.254, 52727.147 22/05/15,19:44:56,14,10,1, 11.9,1,1, 8.717, 10552.735, 279.276, 52727.146 22/05/15,19:44:56,15,10,1, 11.9,1,1, 8.717, 10552.731, 279.294, 52727.104 22/05/15,19:44:56,16,10,1, 11.9,1,1, 8.717, 10552.719, 279.284, 52727.114 22/05/15,19:44:56,17,10,1, 11.9,1,1, 8.717, 10552.727, 279.278, 52727.122 22/05/15,19:44:56,18,10,1, 11.9,1,1, 8.717, 10552.709, 279.282, 52727.052 22/05/15,19:44:56,19,10,1, 11.9,1,1, 8.717, 10552.709, 279.284, 52727.143 22/05/15,19:44:57,00,09,1, 11.9,1,1, 8.718, 10552.703, 279.284, 52727.143 22/05/15,19:44:57,01,09,1, 11.9,1,1, 8.718, 10552.713, 279.291, 52727.133 22/05/15,19:44:57,02,09,1, 11.9,1,1, 8.718, 10552.713, 279.317, 52727.244 22/05/15,19:44:57,03,09,1, 11.9,1,1, 8.718, 10552.761, 279.309, 52727.268 22/05/15,19:44:57,04,09,1, 11.9,1,1, 8.718, 10552.752, 279.294, 52727.272 22/05/15,19:44:57,05,09,1, 11.9,1,1, 8.718, 10552.734, 279.307, 52727.236 22/05/15,19:44:57,06,09,1, 11.9,1,1, 8.718, 10552.739, 279.336, 52727.227 22/05/15,19:44:57,07,09,1, 11.9,1,1, 8.718, 10552.712, 279.330, 52727.218 22/05/15,19:44:57,08,09,1, 11.9,1,1, 8.718, 10552.722, 279.320, 52727.254 22/05/15,19:44:57,09,09,1, 11.9,1,1, 8.718, 10552.705, 279.336, 52727.194 22/05/15,19:44:57,10,09,1, 11.9,1,1, 8.718, 10552.714, 279.342, 52727.232 22/05/15,19:44:57,11,09,1, 11.9,1,1, 8.718, 10552.718, 279.331, 52727.240 22/05/15,19:44:57,12,09,1, 11.9,1,1, 8.718, 10552.721, 279.335, 52727.278 22/05/15,19:44:57,13,09,1, 11.9,1,1, 8.718, 10552.715, 279.349, 52727.220 22/05/15,19:44:57,14,09,1, 11.9,1,1, 8.718, 10552.708, 279.352, 52727.245 22/05/15,19:44:57,15,09,1, 11.9,1,1, 8.718, 10552.706, 279.325, 52727.244 22/05/15,19:44:57,16,09,1, 11.9,1,1, 8.718, 10552.716, 279.339, 52727.216 22/05/15,19:44:57,17,09,1, 11.9,1,1, 8.718, 10552.708, 279.339, 52727.256 22/05/15,19:44:57,18,09,1, 11.9,1,1, 8.718, 10552.714, 279.337, 52727.254 22/05/15,19:44:57,19,09,1, 11.9,1,1, 8.718, 10552.695, 279.346, 52727.251 22/05/15,19:44:58,00,09,1, 11.8,1,1, 8.715, 10552.695, 279.346, 52727.251 22/05/15,19:44:58,01,09,1, 11.8,1,1, 8.715, 10552.722, 279.353, 52727.255 22/05/15,19:44:58,02,09,1, 11.8,1,1, 8.715, 10552.711, 279.356, 52727.234 22/05/15,19:44:58,03,09,1, 11.8,1,1, 8.715, 10552.720, 279.332, 52727.068 22/05/15,19:44:58,04,09,1, 11.8,1,1, 8.715, 10552.722, 279.349, 52727.212 22/05/15,19:44:58,05,09,1, 11.8,1,1, 8.715, 10552.714, 279.380, 52727.191 22/05/15,19:44:58,06,09,1, 11.8,1,1, 8.715, 10552.718, 279.385, 52727.234 22/05/15,19:44:58,07,09,1, 11.8,1,1, 8.715, 10552.724, 279.363, 52727.225 22/05/15,19:44:58,08,09,1, 11.8,1,1, 8.715, 10552.724, 279.368, 52727.256 22/05/15,19:44:58,09,09,1, 11.8,1,1, 8.715, 10552.733, 279.384, 52727.268 22/05/15,19:44:58,10,09,1, 11.8,1,1, 8.715, 10552.715, 279.386, 52727.294 22/05/15,19:44:58,11,09,1, 11.8,1,1, 8.715, 10552.710, 279.387, 52727.283 22/05/15,19:44:58,12,09,1, 11.8,1,1, 8.715, 10552.724, 279.376, 52727.234 22/05/15,19:44:58,13,09,1, 11.8,1,1, 8.715, 10552.698, 279.378, 52727.264 22/05/15,19:44:58,14,09,1, 11.8,1,1, 8.715, 10552.716, 279.405, 52727.230 22/05/15,19:44:58,15,09,1, 11.8,1,1, 8.715, 10552.708, 279.396, 52727.276 22/05/15,19:44:58,16,09,1, 11.8,1,1, 8.715, 10552.698, 279.412, 52727.235 22/05/15,19:44:58,17,09,1, 11.8,1,1, 8.715, 10552.708, 279.450, 52727.573 22/05/15,19:44:58,18,09,1, 11.8,1,1, 8.715, 10552.754, 279.408, 52727.308 22/05/15,19:44:58,19,09,1, 11.8,1,1, 8.715, 10552.724, 279.401, 52727.251 22/05/15,19:44:59,00,09,1, 11.8,1,1, 8.716, 10552.720, 279.401, 52727.269 22/05/15,19:44:59,01,09,1, 11.8,1,1, 8.716, 10552.721, 279.392, 52727.316 22/05/15,19:44:59,02,09,1, 11.8,1,1, 8.716, 10552.714, 279.415, 52727.315 22/05/15,19:44:59,03,09,1, 11.8,1,1, 8.716, 10552.718, 279.416, 52727.319 22/05/15,19:44:59,04,09,1, 11.8,1,1, 8.716, 10552.708, 279.420, 52727.311 22/05/15,19:44:59,05,09,1, 11.8,1,1, 8.716, 10552.723, 279.447, 52727.272 22/05/15,19:44:59,06,09,1, 11.8,1,1, 8.716, 10552.706, 279.431, 52727.244 22/05/15,19:44:59,07,09,1, 11.8,1,1, 8.716, 10552.708, 279.429, 52727.289 22/05/15,19:44:59,08,09,1, 11.8,1,1, 8.716, 10552.722, 279.439, 52727.276 22/05/15,19:44:59,09,09,1, 11.8,1,1, 8.716, 10552.709, 279.440, 52727.237 22/05/15,19:44:59,10,09,1, 11.8,1,1, 8.716, 10552.694, 279.440, 52727.241 22/05/15,19:44:59,11,09,1, 11.8,1,1, 8.716, 10552.721, 279.446, 52727.281 22/05/15,19:44:59,12,09,1, 11.8,1,1, 8.716, 10552.713, 279.453, 52727.270 22/05/15,19:44:59,13,09,1, 11.8,1,1, 8.716, 10552.715, 279.451, 52727.281 22/05/15,19:44:59,14,09,1, 11.8,1,1, 8.716, 10552.716, 279.445, 52727.264 22/05/15,19:44:59,15,09,1, 11.8,1,1, 8.716, 10552.717, 279.467, 52727.300 22/05/15,19:44:59,16,09,1, 11.8,1,1, 8.716, 10552.700, 279.456, 52727.304 22/05/15,19:44:59,17,09,1, 11.8,1,1, 8.716, 10552.729, 279.447, 52727.339 22/05/15,19:44:59,18,09,1, 11.8,1,1, 8.716, 10552.696, 279.472, 52727.302 22/05/15,19:44:59,19,09,1, 11.8,1,1, 8.716, 10552.704, 279.461, 52727.269 22/05/15,19:45:00,00,10,1, 11.9,1,1, 8.715, 10552.703, 279.461, 52727.269 22/05/15,19:45:00,01,10,1, 11.9,1,1, 8.715, 10552.691, 279.453, 52727.265 22/05/15,19:45:00,02,10,1, 11.9,1,1, 8.715, 10552.704, 279.442, 52727.163 22/05/15,19:45:00,03,10,1, 11.9,1,1, 8.715, 10552.679, 279.436, 52727.158 22/05/15,19:45:00,04,10,1, 11.9,1,1, 8.715, 10552.696, 279.433, 52727.194 22/05/15,19:45:00,05,10,1, 11.9,1,1, 8.715, 10552.673, 279.457, 52727.158 22/05/15,19:45:00,06,10,1, 11.9,1,1, 8.715, 10552.690, 279.459, 52727.155 22/05/15,19:45:00,07,10,1, 11.9,1,1, 8.715, 10552.700, 279.447, 52727.137 22/05/15,19:45:00,08,10,1, 11.9,1,1, 8.715, 10552.708, 279.445, 52727.123 22/05/15,19:45:00,09,10,1, 11.9,1,1, 8.715, 10552.695, 279.455, 52727.150 22/05/15,19:45:00,10,10,1, 11.9,1,1, 8.715, 10552.701, 279.463, 52727.136 22/05/15,19:45:00,11,10,1, 11.9,1,1, 8.715, 10552.680, 279.467, 52727.134 22/05/15,19:45:00,12,10,1, 11.9,1,1, 8.715, 10552.697, 279.487, 52727.170 22/05/15,19:45:00,13,10,1, 11.9,1,1, 8.715, 10552.689, 279.501, 52727.109 22/05/15,19:45:00,14,10,1, 11.9,1,1, 8.715, 10552.695, 279.495, 52727.161 22/05/15,19:45:00,15,10,1, 11.9,1,1, 8.715, 10552.684, 279.480, 52727.297 22/05/15,19:45:00,16,10,1, 11.9,1,1, 8.715, 10552.654, 279.481, 52727.172 22/05/15,19:45:00,17,10,1, 11.9,1,1, 8.715, 10552.694, 279.497, 52727.142 22/05/15,19:45:00,18,10,1, 11.9,1,1, 8.715, 10552.692, 279.490, 52727.143 22/05/15,19:45:00,19,10,1, 11.9,1,1, 8.715, 10552.680, 279.462, 52727.170 22/05/15,19:45:01,00,09,1, 11.9,1,1, 8.715, 10552.678, 279.537, 52726.960 22/05/15,19:45:01,01,09,1, 11.9,1,1, 8.715, 10552.694, 279.474, 52727.151 22/05/15,19:45:01,02,09,1, 11.9,1,1, 8.715, 10552.687, 279.502, 52727.154 22/05/15,19:45:01,03,09,1, 11.9,1,1, 8.715, 10552.693, 279.495, 52727.171 22/05/15,19:45:01,04,09,1, 11.9,1,1, 8.715, 10552.680, 279.525, 52727.192 22/05/15,19:45:01,05,09,1, 11.9,1,1, 8.715, 10552.684, 279.513, 52727.160 22/05/15,19:45:01,06,09,1, 11.9,1,1, 8.715, 10552.665, 279.508, 52727.149 22/05/15,19:45:01,07,09,1, 11.9,1,1, 8.715, 10552.689, 279.510, 52727.177 22/05/15,19:45:01,08,09,1, 11.9,1,1, 8.715, 10552.674, 279.511, 52727.147 22/05/15,19:45:01,09,09,1, 11.9,1,1, 8.715, 10552.662, 279.504, 52727.189 22/05/15,19:45:01,10,09,1, 11.9,1,1, 8.715, 10552.672, 279.535, 52727.200 22/05/15,19:45:01,11,09,1, 11.9,1,1, 8.715, 10552.665, 279.524, 52727.180 22/05/15,19:45:01,12,09,1, 11.9,1,1, 8.715, 10552.692, 279.527, 52727.172 22/05/15,19:45:01,13,09,1, 11.9,1,1, 8.715, 10552.690, 279.543, 52727.184 22/05/15,19:45:01,14,09,1, 11.9,1,1, 8.715, 10552.690, 279.529, 52727.208 22/05/15,19:45:01,15,09,1, 11.9,1,1, 8.715, 10552.694, 279.543, 52727.182 22/05/15,19:45:01,16,09,1, 11.9,1,1, 8.715, 10552.698, 279.548, 52727.179 22/05/15,19:45:01,17,09,1, 11.9,1,1, 8.715, 10552.679, 279.554, 52727.220 22/05/15,19:45:01,18,09,1, 11.9,1,1, 8.715, 10552.676, 279.550, 52727.152 22/05/15,19:45:01,19,09,1, 11.9,1,1, 8.715, 10552.711, 279.537, 52726.960 22/05/15,19:45:02,00,09,1, 11.9,1,1, 8.717, 10552.703, 279.537, 52726.960 22/05/15,19:45:02,01,09,1, 11.9,1,1, 8.717, 10552.638, 279.570, 52727.195 22/05/15,19:45:02,02,09,1, 11.9,1,1, 8.717, 10552.659, 279.563, 52727.164 22/05/15,19:45:02,03,09,1, 11.9,1,1, 8.717, 10552.652, 279.580, 52727.191 22/05/15,19:45:02,04,09,1, 11.9,1,1, 8.717, 10552.674, 279.565, 52727.213 22/05/15,19:45:02,05,09,1, 11.9,1,1, 8.717, 10552.645, 279.574, 52727.207 22/05/15,19:45:02,06,09,1, 11.9,1,1, 8.717, 10552.647, 279.577, 52727.218 22/05/15,19:45:02,07,09,1, 11.9,1,1, 8.717, 10552.659, 279.569, 52727.207 22/05/15,19:45:02,08,09,1, 11.9,1,1, 8.717, 10552.653, 279.583, 52727.202 22/05/15,19:45:02,09,09,1, 11.9,1,1, 8.717, 10552.641, 279.579, 52727.175 22/05/15,19:45:02,10,09,1, 11.9,1,1, 8.717, 10552.680, 279.562, 52727.202 22/05/15,19:45:02,11,09,1, 11.9,1,1, 8.717, 10552.661, 279.579, 52727.217 22/05/15,19:45:02,12,09,1, 11.9,1,1, 8.717, 10552.658, 279.586, 52727.238 22/05/15,19:45:02,13,09,1, 11.9,1,1, 8.717, 10552.646, 279.610, 52727.229 22/05/15,19:45:02,14,09,1, 11.9,1,1, 8.717, 10552.671, 279.599, 52727.257 22/05/15,19:45:02,15,09,1, 11.9,1,1, 8.717, 10552.664, 279.601, 52727.220 22/05/15,19:45:02,16,09,1, 11.9,1,1, 8.717, 10552.659, 279.575, 52727.191 22/05/15,19:45:02,17,09,1, 11.9,1,1, 8.717, 10552.683, 279.603, 52727.213 22/05/15,19:45:02,18,09,1, 11.9,1,1, 8.717, 10552.651, 279.606, 52727.227 22/05/15,19:45:02,19,09,1, 11.9,1,1, 8.717, 10552.653, 279.609, 52727.209 22/05/15,19:45:03,00,10,1, 11.9,1,1, 8.716, 10552.653, 279.609, 52727.209 22/05/15,19:45:03,01,10,1, 11.9,1,1, 8.716, 10552.640, 279.613, 52727.183 22/05/15,19:45:03,02,10,1, 11.9,1,1, 8.716, 10552.648, 279.625, 52727.215 22/05/15,19:45:03,03,10,1, 11.9,1,1, 8.716, 10552.652, 279.603, 52727.198 22/05/15,19:45:03,04,10,1, 11.9,1,1, 8.716, 10552.637, 279.640, 52727.238 22/05/15,19:45:03,05,10,1, 11.9,1,1, 8.716, 10552.623, 279.615, 52727.255 22/05/15,19:45:03,06,10,1, 11.9,1,1, 8.716, 10552.661, 279.633, 52727.248 22/05/15,19:45:03,07,10,1, 11.9,1,1, 8.716, 10552.661, 279.625, 52727.212 22/05/15,19:45:03,08,10,1, 11.9,1,1, 8.716, 10552.622, 279.626, 52727.177 22/05/15,19:45:03,09,10,1, 11.9,1,1, 8.716, 10552.631, 279.584, 52727.203 22/05/15,19:45:03,10,10,1, 11.9,1,1, 8.716, 10552.642, 279.637, 52727.218 22/05/15,19:45:03,11,10,1, 11.9,1,1, 8.716, 10552.640, 279.635, 52727.189 22/05/15,19:45:03,12,10,1, 11.9,1,1, 8.716, 10552.635, 279.656, 52727.243 22/05/15,19:45:03,13,10,1, 11.9,1,1, 8.716, 10552.661, 279.629, 52727.228 22/05/15,19:45:03,14,10,1, 11.9,1,1, 8.716, 10552.659, 279.626, 52727.208 22/05/15,19:45:03,15,10,1, 11.9,1,1, 8.716, 10552.635, 279.652, 52727.194 22/05/15,19:45:03,16,10,1, 11.9,1,1, 8.716, 10552.672, 279.651, 52727.171 22/05/15,19:45:03,17,10,1, 11.9,1,1, 8.716, 10552.643, 279.675, 52727.232 22/05/15,19:45:03,18,10,1, 11.9,1,1, 8.716, 10552.623, 279.659, 52727.214 22/05/15,19:45:03,19,10,1, 11.9,1,1, 8.716, 10552.636, 279.651, 52727.217 22/05/15,19:45:04,00,10,1, 11.9,1,1, 8.718, 10552.628, 279.651, 52727.217 22/05/15,19:45:04,01,10,1, 11.9,1,1, 8.718, 10552.643, 279.657, 52727.263 22/05/15,19:45:04,02,10,1, 11.9,1,1, 8.718, 10552.645, 279.672, 52727.241 22/05/15,19:45:04,03,10,1, 11.9,1,1, 8.718, 10552.635, 279.662, 52727.262 22/05/15,19:45:04,04,10,1, 11.9,1,1, 8.718, 10552.621, 279.670, 52727.248 22/05/15,19:45:04,05,10,1, 11.9,1,1, 8.718, 10552.654, 279.654, 52727.237 22/05/15,19:45:04,06,10,1, 11.9,1,1, 8.718, 10552.627, 279.679, 52727.219 22/05/15,19:45:04,07,10,1, 11.9,1,1, 8.718, 10552.641, 279.665, 52727.234 22/05/15,19:45:04,08,10,1, 11.9,1,1, 8.718, 10552.630, 279.709, 52727.267 22/05/15,19:45:04,09,10,1, 11.9,1,1, 8.718, 10552.626, 279.678, 52727.276 22/05/15,19:45:04,10,10,1, 11.9,1,1, 8.718, 10552.649, 279.705, 52727.266 22/05/15,19:45:04,11,10,1, 11.9,1,1, 8.718, 10552.631, 279.686, 52727.249 22/05/15,19:45:04,12,10,1, 11.9,1,1, 8.718, 10552.647, 279.701, 52727.234 22/05/15,19:45:04,13,10,1, 11.9,1,1, 8.718, 10552.668, 279.686, 52727.200 22/05/15,19:45:04,14,10,1, 11.9,1,1, 8.718, 10552.644, 279.707, 52727.232 22/05/15,19:45:04,15,10,1, 11.9,1,1, 8.718, 10552.639, 279.696, 52727.225 22/05/15,19:45:04,16,10,1, 11.9,1,1, 8.718, 10552.635, 279.711, 52727.266 22/05/15,19:45:04,17,10,1, 11.9,1,1, 8.718, 10552.630, 279.719, 52727.250 22/05/15,19:45:04,18,10,1, 11.9,1,1, 8.718, 10552.640, 279.721, 52727.274 22/05/15,19:45:04,19,10,1, 11.9,1,1, 8.718, 10552.622, 279.703, 52727.250 22/05/15,19:45:05,00,11,1, 11.9,1,1, 8.717, 10552.620, 279.703, 52727.250 22/05/15,19:45:05,01,11,1, 11.9,1,1, 8.717, 10552.620, 279.722, 52727.220 22/05/15,19:45:05,02,11,1, 11.9,1,1, 8.717, 10552.646, 279.713, 52727.111 22/05/15,19:45:05,03,11,1, 11.9,1,1, 8.717, 10552.638, 279.757, 52727.348 22/05/15,19:45:05,04,11,1, 11.9,1,1, 8.717, 10552.613, 279.742, 52727.329 22/05/15,19:45:05,05,11,1, 11.9,1,1, 8.717, 10552.610, 279.762, 52727.319 22/05/15,19:45:05,06,11,1, 11.9,1,1, 8.717, 10552.628, 279.745, 52727.286 22/05/15,19:45:05,07,11,1, 11.9,1,1, 8.717, 10552.601, 279.744, 52727.303 22/05/15,19:45:05,08,11,1, 11.9,1,1, 8.717, 10552.626, 279.730, 52727.240 22/05/15,19:45:05,09,11,1, 11.9,1,1, 8.717, 10552.640, 279.749, 52727.262 22/05/15,19:45:05,10,11,1, 11.9,1,1, 8.717, 10552.639, 279.736, 52727.260 22/05/15,19:45:05,11,11,1, 11.9,1,1, 8.717, 10552.624, 279.752, 52727.260 22/05/15,19:45:05,12,11,1, 11.9,1,1, 8.717, 10552.638, 279.746, 52727.255 22/05/15,19:45:05,13,11,1, 11.9,1,1, 8.717, 10552.622, 279.769, 52727.264 22/05/15,19:45:05,14,11,1, 11.9,1,1, 8.717, 10552.629, 279.752, 52727.332 22/05/15,19:45:05,15,11,1, 11.9,1,1, 8.717, 10552.627, 279.779, 52727.266 22/05/15,19:45:05,16,11,1, 11.9,1,1, 8.717, 10552.640, 279.772, 52727.215 22/05/15,19:45:05,17,11,1, 11.9,1,1, 8.717, 10552.630, 279.782, 52727.268 22/05/15,19:45:05,18,11,1, 11.9,1,1, 8.717, 10552.645, 279.773, 52727.275 22/05/15,19:45:05,19,11,1, 11.9,1,1, 8.717, 10552.621, 279.785, 52727.284 22/05/15,19:45:06,00,10,1, 11.8,1,1, 8.713, 10552.620, 279.785, 52727.284 22/05/15,19:45:06,01,10,1, 11.8,1,1, 8.713, 10552.631, 279.783, 52727.277 22/05/15,19:45:06,02,10,1, 11.8,1,1, 8.713, 10552.640, 279.765, 52727.278 22/05/15,19:45:06,03,10,1, 11.8,1,1, 8.713, 10552.608, 279.781, 52727.282 22/05/15,19:45:06,04,10,1, 11.8,1,1, 8.713, 10552.613, 279.770, 52727.321 22/05/15,19:45:06,05,10,1, 11.8,1,1, 8.713, 10552.637, 279.781, 52727.308 22/05/15,19:45:06,06,10,1, 11.8,1,1, 8.713, 10552.622, 279.780, 52727.298 22/05/15,19:45:06,07,10,1, 11.8,1,1, 8.713, 10552.640, 279.762, 52727.269 22/05/15,19:45:06,08,10,1, 11.8,1,1, 8.713, 10552.641, 279.795, 52727.274 22/05/15,19:45:06,09,10,1, 11.8,1,1, 8.713, 10552.649, 279.825, 52727.282 22/05/15,19:45:06,10,10,1, 11.8,1,1, 8.713, 10552.636, 279.787, 52727.312 22/05/15,19:45:06,11,10,1, 11.8,1,1, 8.713, 10552.633, 279.789, 52727.283 22/05/15,19:45:06,12,10,1, 11.8,1,1, 8.713, 10552.647, 279.824, 52727.276 22/05/15,19:45:06,13,10,1, 11.8,1,1, 8.713, 10552.649, 279.792, 52727.272 22/05/15,19:45:06,14,10,1, 11.8,1,1, 8.713, 10552.613, 279.808, 52727.265 22/05/15,19:45:06,15,10,1, 11.8,1,1, 8.713, 10552.636, 279.808, 52727.294 22/05/15,19:45:06,16,10,1, 11.8,1,1, 8.713, 10552.654, 279.795, 52727.263 22/05/15,19:45:06,17,10,1, 11.8,1,1, 8.713, 10552.611, 279.809, 52727.300 22/05/15,19:45:06,18,10,1, 11.8,1,1, 8.713, 10552.606, 279.819, 52727.300 22/05/15,19:45:06,19,10,1, 11.8,1,1, 8.713, 10552.628, 279.829, 52727.308 22/05/15,19:45:07,00,11,1, 11.9,1,1, 8.714, 10552.628, 279.829, 52727.308 22/05/15,19:45:07,01,11,1, 11.9,1,1, 8.714, 10552.649, 279.815, 52727.264 22/05/15,19:45:07,02,11,1, 11.9,1,1, 8.714, 10552.667, 279.807, 52727.270 22/05/15,19:45:07,03,11,1, 11.9,1,1, 8.714, 10552.663, 279.806, 52727.364 22/05/15,19:45:07,04,11,1, 11.9,1,1, 8.714, 10552.651, 279.828, 52727.308 22/05/15,19:45:07,05,11,1, 11.9,1,1, 8.714, 10552.648, 279.827, 52727.305 22/05/15,19:45:07,06,11,1, 11.9,1,1, 8.714, 10552.666, 279.819, 52727.310 22/05/15,19:45:07,07,11,1, 11.9,1,1, 8.714, 10552.653, 279.807, 52727.283 22/05/15,19:45:07,08,11,1, 11.9,1,1, 8.714, 10552.660, 279.851, 52727.290 22/05/15,19:45:07,09,11,1, 11.9,1,1, 8.714, 10552.666, 279.857, 52727.238 22/05/15,19:45:07,10,11,1, 11.9,1,1, 8.714, 10552.638, 279.822, 52727.244 22/05/15,19:45:07,11,11,1, 11.9,1,1, 8.714, 10552.654, 279.824, 52727.285 22/05/15,19:45:07,12,11,1, 11.9,1,1, 8.714, 10552.667, 279.842, 52727.318 22/05/15,19:45:07,13,11,1, 11.9,1,1, 8.714, 10552.622, 279.856, 52727.304 22/05/15,19:45:07,14,11,1, 11.9,1,1, 8.714, 10552.649, 279.847, 52727.271 22/05/15,19:45:07,15,11,1, 11.9,1,1, 8.714, 10552.623, 279.856, 52727.258 22/05/15,19:45:07,16,11,1, 11.9,1,1, 8.714, 10552.726, 279.836, 52727.172 22/05/15,19:45:07,17,11,1, 11.9,1,1, 8.714, 10552.623, 279.864, 52727.258 22/05/15,19:45:07,18,11,1, 11.9,1,1, 8.714, 10552.648, 279.883, 52727.282 22/05/15,19:45:07,19,11,1, 11.9,1,1, 8.714, 10552.631, 279.871, 52727.295 22/05/15,19:45:08,00,11,1, 11.9,1,1, 8.715, 10552.628, 279.871, 52727.295 22/05/15,19:45:08,01,11,1, 11.9,1,1, 8.715, 10552.644, 279.863, 52727.290 22/05/15,19:45:08,02,11,1, 11.9,1,1, 8.715, 10552.656, 279.856, 52727.290 22/05/15,19:45:08,03,11,1, 11.9,1,1, 8.715, 10552.642, 279.896, 52727.300 22/05/15,19:45:08,04,11,1, 11.9,1,1, 8.715, 10552.655, 279.882, 52727.310 22/05/15,19:45:08,05,11,1, 11.9,1,1, 8.715, 10552.645, 279.881, 52727.320 22/05/15,19:45:08,06,11,1, 11.9,1,1, 8.715, 10552.654, 279.889, 52727.315 22/05/15,19:45:08,07,11,1, 11.9,1,1, 8.715, 10552.683, 279.875, 52727.316 22/05/15,19:45:08,08,11,1, 11.9,1,1, 8.715, 10552.668, 279.876, 52727.318 22/05/15,19:45:08,09,11,1, 11.9,1,1, 8.715, 10552.670, 279.891, 52727.294 22/05/15,19:45:08,10,11,1, 11.9,1,1, 8.715, 10552.673, 279.882, 52727.300 22/05/15,19:45:08,11,11,1, 11.9,1,1, 8.715, 10552.646, 279.878, 52727.250 22/05/15,19:45:08,12,11,1, 11.9,1,1, 8.715, 10552.634, 279.903, 52727.299 22/05/15,19:45:08,13,11,1, 11.9,1,1, 8.715, 10552.652, 279.901, 52727.250 22/05/15,19:45:08,14,11,1, 11.9,1,1, 8.715, 10552.659, 279.893, 52727.279 22/05/15,19:45:08,15,11,1, 11.9,1,1, 8.715, 10552.634, 279.909, 52727.312 22/05/15,19:45:08,16,11,1, 11.9,1,1, 8.715, 10552.637, 279.910, 52727.297 22/05/15,19:45:08,17,11,1, 11.9,1,1, 8.715, 10552.648, 279.921, 52727.286 22/05/15,19:45:08,18,11,1, 11.9,1,1, 8.715, 10552.631, 279.897, 52727.305 22/05/15,19:45:08,19,11,1, 11.9,1,1, 8.715, 10552.627, 279.929, 52727.321 22/05/15,19:45:09,00,11,1, 11.9,1,1, 8.712, 10552.620, 279.929, 52727.321 22/05/15,19:45:09,01,11,1, 11.9,1,1, 8.712, 10552.629, 279.906, 52727.297 22/05/15,19:45:09,02,11,1, 11.9,1,1, 8.712, 10552.643, 279.940, 52727.311 22/05/15,19:45:09,03,11,1, 11.9,1,1, 8.712, 10552.630, 279.933, 52727.294 22/05/15,19:45:09,04,11,1, 11.9,1,1, 8.712, 10552.633, 279.949, 52727.302 22/05/15,19:45:09,05,11,1, 11.9,1,1, 8.712, 10552.634, 279.951, 52727.295 22/05/15,19:45:09,06,11,1, 11.9,1,1, 8.712, 10552.628, 279.946, 52727.327 22/05/15,19:45:09,07,11,1, 11.9,1,1, 8.712, 10552.664, 279.930, 52727.301 22/05/15,19:45:09,08,11,1, 11.9,1,1, 8.712, 10552.620, 279.925, 52727.290 22/05/15,19:45:09,09,11,1, 11.9,1,1, 8.712, 10552.648, 279.941, 52727.274 22/05/15,19:45:09,10,11,1, 11.9,1,1, 8.712, 10552.623, 279.944, 52727.282 22/05/15,19:45:09,11,11,1, 11.9,1,1, 8.712, 10552.629, 279.957, 52727.352 22/05/15,19:45:09,12,11,1, 11.9,1,1, 8.712, 10552.632, 279.940, 52727.250 22/05/15,19:45:09,13,11,1, 11.9,1,1, 8.712, 10552.637, 279.949, 52727.284 22/05/15,19:45:09,14,11,1, 11.9,1,1, 8.712, 10552.657, 279.926, 52727.272 22/05/15,19:45:09,15,11,1, 11.9,1,1, 8.712, 10552.646, 279.976, 52727.310 22/05/15,19:45:09,16,11,1, 11.9,1,1, 8.712, 10552.646, 279.973, 52727.305 22/05/15,19:45:09,17,11,1, 11.9,1,1, 8.712, 10552.634, 279.963, 52727.311 22/05/15,19:45:09,18,11,1, 11.9,1,1, 8.712, 10552.643, 279.959, 52727.276 22/05/15,19:45:09,19,11,1, 11.9,1,1, 8.712, 10552.624, 279.961, 52727.321 22/05/15,19:45:10,00,11,1, 11.9,1,1, 8.713, 10552.620, 279.961, 52727.341 22/05/15,19:45:10,01,11,1, 11.9,1,1, 8.713, 10552.616, 279.968, 52727.273 22/05/15,19:45:10,02,11,1, 11.9,1,1, 8.713, 10552.654, 279.973, 52727.314 22/05/15,19:45:10,03,11,1, 11.9,1,1, 8.713, 10552.640, 279.973, 52727.304 22/05/15,19:45:10,04,11,1, 11.9,1,1, 8.713, 10552.640, 279.950, 52727.293 22/05/15,19:45:10,05,11,1, 11.9,1,1, 8.713, 10552.638, 279.971, 52727.296 22/05/15,19:45:10,06,11,1, 11.9,1,1, 8.713, 10552.635, 279.951, 52727.283 22/05/15,19:45:10,07,11,1, 11.9,1,1, 8.713, 10552.660, 279.965, 52727.319 22/05/15,19:45:10,08,11,1, 11.9,1,1, 8.713, 10552.620, 279.983, 52727.316 22/05/15,19:45:10,09,11,1, 11.9,1,1, 8.713, 10552.622, 279.971, 52727.311 22/05/15,19:45:10,10,11,1, 11.9,1,1, 8.713, 10552.622, 279.972, 52727.309 22/05/15,19:45:10,11,11,1, 11.9,1,1, 8.713, 10552.624, 279.948, 52727.284 22/05/15,19:45:10,12,11,1, 11.9,1,1, 8.713, 10552.636, 279.978, 52727.319 22/05/15,19:45:10,13,11,1, 11.9,1,1, 8.713, 10552.619, 279.975, 52727.287 22/05/15,19:45:10,14,11,1, 11.9,1,1, 8.713, 10552.633, 279.988, 52727.324 22/05/15,19:45:10,15,11,1, 11.9,1,1, 8.713, 10552.631, 280.017, 52727.369 22/05/15,19:45:10,16,11,1, 11.9,1,1, 8.713, 10552.636, 279.995, 52727.326 22/05/15,19:45:10,17,11,1, 11.9,1,1, 8.713, 10552.613, 279.963, 52727.311 22/05/15,19:45:10,18,11,1, 11.9,1,1, 8.713, 10552.622, 279.999, 52727.312 22/05/15,19:45:10,19,11,1, 11.9,1,1, 8.713, 10552.617, 280.006, 52727.341 22/05/15,19:45:11,00,11,1, 11.8,1,1, 8.714, 10552.611, 280.006, 52727.341 22/05/15,19:45:11,01,11,1, 11.8,1,1, 8.714, 10552.617, 279.979, 52727.286 22/05/15,19:45:11,02,11,1, 11.8,1,1, 8.714, 10552.616, 280.015, 52727.337 22/05/15,19:45:11,03,11,1, 11.8,1,1, 8.714, 10552.627, 280.031, 52727.348 22/05/15,19:45:11,04,11,1, 11.8,1,1, 8.714, 10552.606, 280.005, 52727.334 22/05/15,19:45:11,05,11,1, 11.8,1,1, 8.714, 10552.616, 280.033, 52727.321 22/05/15,19:45:11,06,11,1, 11.8,1,1, 8.714, 10552.621, 280.016, 52727.363 22/05/15,19:45:11,07,11,1, 11.8,1,1, 8.714, 10552.596, 279.996, 52727.310 22/05/15,19:45:11,08,11,1, 11.8,1,1, 8.714, 10552.587, 279.996, 52727.316 22/05/15,19:45:11,09,11,1, 11.8,1,1, 8.714, 10552.600, 280.019, 52727.350 22/05/15,19:45:11,10,11,1, 11.8,1,1, 8.714, 10552.596, 280.017, 52727.327 22/05/15,19:45:11,11,11,1, 11.8,1,1, 8.714, 10552.591, 279.995, 52727.315 22/05/15,19:45:11,12,11,1, 11.8,1,1, 8.714, 10552.605, 280.018, 52727.311 22/05/15,19:45:11,13,11,1, 11.8,1,1, 8.714, 10552.597, 280.011, 52727.287 22/05/15,19:45:11,14,11,1, 11.8,1,1, 8.714, 10552.602, 280.018, 52727.325 22/05/15,19:45:11,15,11,1, 11.8,1,1, 8.714, 10552.593, 280.010, 52727.343 22/05/15,19:45:11,16,11,1, 11.8,1,1, 8.714, 10552.601, 280.014, 52727.346 22/05/15,19:45:11,17,11,1, 11.8,1,1, 8.714, 10552.601, 280.031, 52727.340 22/05/15,19:45:11,18,11,1, 11.8,1,1, 8.714, 10552.584, 280.016, 52727.323 22/05/15,19:45:11,19,11,1, 11.8,1,1, 8.714, 10552.595, 280.034, 52727.378 22/05/15,19:45:12,00,10,1, 11.9,1,1, 8.715, 10552.595, 280.057, 52727.332 22/05/15,19:45:12,01,10,1, 11.9,1,1, 8.715, 10552.579, 280.029, 52727.327 22/05/15,19:45:12,02,10,1, 11.9,1,1, 8.715, 10552.581, 280.014, 52727.323 22/05/15,19:45:12,03,10,1, 11.9,1,1, 8.715, 10552.564, 280.033, 52727.336 22/05/15,19:45:12,04,10,1, 11.9,1,1, 8.715, 10552.581, 280.047, 52727.355 22/05/15,19:45:12,05,10,1, 11.9,1,1, 8.715, 10552.610, 280.031, 52727.291 22/05/15,19:45:12,06,10,1, 11.9,1,1, 8.715, 10552.589, 280.061, 52727.315 22/05/15,19:45:12,07,10,1, 11.9,1,1, 8.715, 10552.590, 280.050, 52727.341 22/05/15,19:45:12,08,10,1, 11.9,1,1, 8.715, 10552.607, 280.067, 52727.351 22/05/15,19:45:12,09,10,1, 11.9,1,1, 8.715, 10552.581, 280.028, 52727.363 22/05/15,19:45:12,10,10,1, 11.9,1,1, 8.715, 10552.586, 280.038, 52727.292 22/05/15,19:45:12,11,10,1, 11.9,1,1, 8.715, 10552.600, 280.043, 52727.338 22/05/15,19:45:12,12,10,1, 11.9,1,1, 8.715, 10552.584, 280.070, 52727.359 22/05/15,19:45:12,13,10,1, 11.9,1,1, 8.715, 10552.582, 280.042, 52727.339 22/05/15,19:45:12,14,10,1, 11.9,1,1, 8.715, 10552.560, 280.038, 52727.334 22/05/15,19:45:12,15,10,1, 11.9,1,1, 8.715, 10552.580, 280.054, 52727.338 22/05/15,19:45:12,16,10,1, 11.9,1,1, 8.715, 10552.586, 280.053, 52727.386 22/05/15,19:45:12,17,10,1, 11.9,1,1, 8.715, 10552.594, 280.038, 52727.330 22/05/15,19:45:12,18,10,1, 11.9,1,1, 8.715, 10552.590, 280.060, 52727.336 22/05/15,19:45:12,19,10,1, 11.9,1,1, 8.715, 10552.595, 280.057, 52727.332 22/05/15,19:45:13,00,10,1, 11.9,1,1, 8.716, 10552.595, 280.057, 52727.332 22/05/15,19:45:13,01,10,1, 11.9,1,1, 8.716, 10552.575, 280.068, 52727.327 22/05/15,19:45:13,02,10,1, 11.9,1,1, 8.716, 10552.612, 280.076, 52727.347 22/05/15,19:45:13,03,10,1, 11.9,1,1, 8.716, 10552.597, 280.052, 52727.316 22/05/15,19:45:13,04,10,1, 11.9,1,1, 8.716, 10552.578, 280.068, 52727.310 22/05/15,19:45:13,05,10,1, 11.9,1,1, 8.716, 10552.615, 280.086, 52727.335 22/05/15,19:45:13,06,10,1, 11.9,1,1, 8.716, 10552.605, 280.079, 52727.382 22/05/15,19:45:13,07,10,1, 11.9,1,1, 8.716, 10552.600, 280.057, 52727.316 22/05/15,19:45:13,08,10,1, 11.9,1,1, 8.716, 10552.617, 280.055, 52727.322 22/05/15,19:45:13,09,10,1, 11.9,1,1, 8.716, 10552.590, 280.058, 52727.323 22/05/15,19:45:13,10,10,1, 11.9,1,1, 8.716, 10552.595, 280.082, 52727.325 22/05/15,19:45:13,11,10,1, 11.9,1,1, 8.716, 10552.610, 280.047, 52727.323 22/05/15,19:45:13,12,10,1, 11.9,1,1, 8.716, 10552.586, 280.041, 52727.313 22/05/15,19:45:13,13,10,1, 11.9,1,1, 8.716, 10552.623, 280.050, 52727.339 22/05/15,19:45:13,14,10,1, 11.9,1,1, 8.716, 10552.601, 280.098, 52727.309 22/05/15,19:45:13,15,10,1, 11.9,1,1, 8.716, 10552.605, 280.078, 52727.372 22/05/15,19:45:13,16,10,1, 11.9,1,1, 8.716, 10552.615, 280.050, 52727.291 22/05/15,19:45:13,17,10,1, 11.9,1,1, 8.716, 10552.606, 280.062, 52727.319 22/05/15,19:45:13,18,10,1, 11.9,1,1, 8.716, 10552.614, 280.083, 52727.317 22/05/15,19:45:13,19,10,1, 11.9,1,1, 8.716, 10552.634, 280.066, 52727.340 22/05/15,19:45:14,00,10,1, 11.9,1,1, 8.712, 10552.628, 280.066, 52727.340 22/05/15,19:45:14,01,10,1, 11.9,1,1, 8.712, 10552.622, 280.073, 52727.338 22/05/15,19:45:14,02,10,1, 11.9,1,1, 8.712, 10552.632, 280.070, 52727.328 22/05/15,19:45:14,03,10,1, 11.9,1,1, 8.712, 10552.617, 280.073, 52727.332 22/05/15,19:45:14,04,10,1, 11.9,1,1, 8.712, 10552.624, 280.100, 52727.330 22/05/15,19:45:14,05,10,1, 11.9,1,1, 8.712, 10552.579, 280.082, 52727.320 22/05/15,19:45:14,06,10,1, 11.9,1,1, 8.712, 10552.600, 280.105, 52727.365 22/05/15,19:45:14,07,10,1, 11.9,1,1, 8.712, 10552.615, 280.084, 52727.355 22/05/15,19:45:14,08,10,1, 11.9,1,1, 8.712, 10552.602, 280.087, 52727.353 22/05/15,19:45:14,09,10,1, 11.9,1,1, 8.712, 10552.592, 280.106, 52727.370 22/05/15,19:45:14,10,10,1, 11.9,1,1, 8.712, 10552.594, 280.055, 52727.341 22/05/15,19:45:14,11,10,1, 11.9,1,1, 8.712, 10552.584, 280.079, 52727.347 22/05/15,19:45:14,12,10,1, 11.9,1,1, 8.712, 10552.582, 280.088, 52727.314 22/05/15,19:45:14,13,10,1, 11.9,1,1, 8.712, 10552.595, 280.096, 52727.338 22/05/15,19:45:14,14,10,1, 11.9,1,1, 8.712, 10552.576, 280.085, 52727.361 22/05/15,19:45:14,15,10,1, 11.9,1,1, 8.712, 10552.584, 280.077, 52727.331 22/05/15,19:45:14,16,10,1, 11.9,1,1, 8.712, 10552.578, 280.081, 52727.334 22/05/15,19:45:14,17,10,1, 11.9,1,1, 8.712, 10552.572, 280.087, 52727.349 22/05/15,19:45:14,18,10,1, 11.9,1,1, 8.712, 10552.576, 280.121, 52727.312 22/05/15,19:45:14,19,10,1, 11.9,1,1, 8.712, 10552.579, 280.098, 52727.310 22/05/15,19:45:15,00,09,1, 11.9,1,1, 8.714, 10552.578, 280.098, 52727.372 22/05/15,19:45:15,01,09,1, 11.9,1,1, 8.714, 10552.565, 280.080, 52727.316 22/05/15,19:45:15,02,09,1, 11.9,1,1, 8.714, 10552.582, 280.115, 52727.318 22/05/15,19:45:15,03,09,1, 11.9,1,1, 8.714, 10552.565, 280.133, 52727.440 22/05/15,19:45:15,04,09,1, 11.9,1,1, 8.714, 10552.572, 280.142, 52727.322 22/05/15,19:45:15,05,09,1, 11.9,1,1, 8.714, 10552.583, 280.142, 52727.286 22/05/15,19:45:15,06,09,1, 11.9,1,1, 8.714, 10552.603, 280.120, 52727.316 22/05/15,19:45:15,07,09,1, 11.9,1,1, 8.714, 10552.569, 280.117, 52727.333 22/05/15,19:45:15,08,09,1, 11.9,1,1, 8.714, 10552.582, 280.111, 52727.354 22/05/15,19:45:15,09,09,1, 11.9,1,1, 8.714, 10552.567, 280.093, 52727.132 22/05/15,19:45:15,10,09,1, 11.9,1,1, 8.714, 10552.547, 280.098, 52727.271 22/05/15,19:45:15,11,09,1, 11.9,1,1, 8.714, 10552.591, 280.078, 52727.294 22/05/15,19:45:15,12,09,1, 11.9,1,1, 8.714, 10552.595, 280.110, 52727.328 22/05/15,19:45:15,13,09,1, 11.9,1,1, 8.714, 10552.587, 280.127, 52727.355 22/05/15,19:45:15,14,09,1, 11.9,1,1, 8.714, 10552.579, 280.116, 52727.331 22/05/15,19:45:15,15,09,1, 11.9,1,1, 8.714, 10552.580, 280.108, 52727.354 22/05/15,19:45:15,16,09,1, 11.9,1,1, 8.714, 10552.623, 280.108, 52727.394 22/05/15,19:45:15,17,09,1, 11.9,1,1, 8.714, 10552.570, 280.126, 52727.379 22/05/15,19:45:15,18,09,1, 11.9,1,1, 8.714, 10552.591, 280.132, 52727.367 22/05/15,19:45:15,19,09,1, 11.9,1,1, 8.714, 10552.608, 280.127, 52727.372 22/05/15,19:45:16,00,10,1, 11.8,1,1, 8.714, 10552.603, 280.127, 52727.372 22/05/15,19:45:16,01,10,1, 11.8,1,1, 8.714, 10552.580, 280.139, 52727.339 22/05/15,19:45:16,02,10,1, 11.8,1,1, 8.714, 10552.579, 280.126, 52727.374 22/05/15,19:45:16,03,10,1, 11.8,1,1, 8.714, 10552.583, 280.132, 52727.335 22/05/15,19:45:16,04,10,1, 11.8,1,1, 8.714, 10552.578, 280.152, 52727.386 22/05/15,19:45:16,05,10,1, 11.8,1,1, 8.714, 10552.570, 280.143, 52727.346 22/05/15,19:45:16,06,10,1, 11.8,1,1, 8.714, 10552.571, 280.124, 52727.373 22/05/15,19:45:16,07,10,1, 11.8,1,1, 8.714, 10552.585, 280.159, 52727.358 22/05/15,19:45:16,08,10,1, 11.8,1,1, 8.714, 10552.574, 280.161, 52727.373 22/05/15,19:45:16,09,10,1, 11.8,1,1, 8.714, 10552.548, 280.147, 52727.382 22/05/15,19:45:16,10,10,1, 11.8,1,1, 8.714, 10552.562, 280.139, 52727.349 22/05/15,19:45:16,11,10,1, 11.8,1,1, 8.714, 10552.624, 280.123, 52727.142 22/05/15,19:45:16,12,10,1, 11.8,1,1, 8.714, 10552.538, 280.156, 52727.229 22/05/15,19:45:16,13,10,1, 11.8,1,1, 8.714, 10552.531, 280.179, 52727.442 22/05/15,19:45:16,14,10,1, 11.8,1,1, 8.714, 10552.553, 280.167, 52727.341 22/05/15,19:45:16,15,10,1, 11.8,1,1, 8.714, 10552.543, 280.168, 52727.404 22/05/15,19:45:16,16,10,1, 11.8,1,1, 8.714, 10552.549, 280.165, 52727.390 22/05/15,19:45:16,17,10,1, 11.8,1,1, 8.714, 10552.564, 280.169, 52727.410 22/05/15,19:45:16,18,10,1, 11.8,1,1, 8.714, 10552.565, 280.166, 52727.371 22/05/15,19:45:16,19,10,1, 11.8,1,1, 8.714, 10552.553, 280.147, 52727.375 22/05/15,19:45:17,00,10,1, 11.9,1,1, 8.715, 10552.545, 280.147, 52727.299 22/05/15,19:45:17,01,10,1, 11.9,1,1, 8.715, 10552.559, 280.182, 52727.381 22/05/15,19:45:17,02,10,1, 11.9,1,1, 8.715, 10552.584, 280.169, 52727.379 22/05/15,19:45:17,03,10,1, 11.9,1,1, 8.715, 10552.570, 280.186, 52727.408 22/05/15,19:45:17,04,10,1, 11.9,1,1, 8.715, 10552.549, 280.180, 52727.386 22/05/15,19:45:17,05,10,1, 11.9,1,1, 8.715, 10552.551, 280.158, 52727.351 22/05/15,19:45:17,06,10,1, 11.9,1,1, 8.715, 10552.568, 280.190, 52727.388 22/05/15,19:45:17,07,10,1, 11.9,1,1, 8.715, 10552.523, 280.179, 52727.413 22/05/15,19:45:17,08,10,1, 11.9,1,1, 8.715, 10552.533, 280.188, 52727.385 22/05/15,19:45:17,09,10,1, 11.9,1,1, 8.715, 10552.551, 280.190, 52727.397 22/05/15,19:45:17,10,10,1, 11.9,1,1, 8.715, 10552.529, 280.193, 52727.403 22/05/15,19:45:17,11,10,1, 11.9,1,1, 8.715, 10552.547, 280.171, 52727.363 22/05/15,19:45:17,12,10,1, 11.9,1,1, 8.715, 10552.547, 280.182, 52727.402 22/05/15,19:45:17,13,10,1, 11.9,1,1, 8.715, 10552.531, 280.180, 52727.391 22/05/15,19:45:17,14,10,1, 11.9,1,1, 8.715, 10552.530, 280.177, 52727.350 22/05/15,19:45:17,15,10,1, 11.9,1,1, 8.715, 10552.544, 280.189, 52727.417 22/05/15,19:45:17,16,10,1, 11.9,1,1, 8.715, 10552.512, 280.192, 52727.365 22/05/15,19:45:17,17,10,1, 11.9,1,1, 8.715, 10552.532, 280.220, 52727.417 22/05/15,19:45:17,18,10,1, 11.9,1,1, 8.715, 10552.549, 280.202, 52727.416 22/05/15,19:45:17,19,10,1, 11.9,1,1, 8.715, 10552.519, 280.200, 52727.299 22/05/15,19:45:18,00,11,1, 11.7,1,1, 8.712, 10552.511, 280.200, 52727.382 22/05/15,19:45:18,01,11,1, 11.7,1,1, 8.712, 10552.538, 280.221, 52727.428 22/05/15,19:45:18,02,11,1, 11.7,1,1, 8.712, 10552.564, 280.224, 52727.404 22/05/15,19:45:18,03,11,1, 11.7,1,1, 8.712, 10552.542, 280.234, 52727.416 22/05/15,19:45:18,04,11,1, 11.7,1,1, 8.712, 10552.535, 280.222, 52727.397 22/05/15,19:45:18,05,11,1, 11.7,1,1, 8.712, 10552.532, 280.239, 52727.672 22/05/15,19:45:18,06,11,1, 11.7,1,1, 8.712, 10552.574, 280.193, 52727.363 22/05/15,19:45:18,07,11,1, 11.7,1,1, 8.712, 10552.537, 280.190, 52727.347 22/05/15,19:45:18,08,11,1, 11.7,1,1, 8.712, 10552.547, 280.201, 52727.374 22/05/15,19:45:18,09,11,1, 11.7,1,1, 8.712, 10552.526, 280.201, 52727.410 22/05/15,19:45:18,10,11,1, 11.7,1,1, 8.712, 10552.525, 280.204, 52727.388 22/05/15,19:45:18,11,11,1, 11.7,1,1, 8.712, 10552.544, 280.260, 52727.391 22/05/15,19:45:18,12,11,1, 11.7,1,1, 8.712, 10552.541, 280.229, 52727.392 22/05/15,19:45:18,13,11,1, 11.7,1,1, 8.712, 10552.548, 280.243, 52727.370 22/05/15,19:45:18,14,11,1, 11.7,1,1, 8.712, 10552.538, 280.213, 52727.390 22/05/15,19:45:18,15,11,1, 11.7,1,1, 8.712, 10552.505, 280.243, 52727.389 22/05/15,19:45:18,16,11,1, 11.7,1,1, 8.712, 10552.522, 280.262, 52727.408 22/05/15,19:45:18,17,11,1, 11.7,1,1, 8.712, 10552.521, 280.269, 52727.373 22/05/15,19:45:18,18,11,1, 11.7,1,1, 8.712, 10552.545, 280.254, 52727.359 22/05/15,19:45:18,19,11,1, 11.7,1,1, 8.712, 10552.520, 280.260, 52727.382 22/05/15,19:45:19,00,11,1, 11.9,1,1, 8.715, 10552.520, 280.260, 52727.382 22/05/15,19:45:19,01,11,1, 11.9,1,1, 8.715, 10552.524, 280.266, 52727.354 22/05/15,19:45:19,02,11,1, 11.9,1,1, 8.715, 10552.514, 280.257, 52727.372 22/05/15,19:45:19,03,11,1, 11.9,1,1, 8.715, 10552.522, 280.274, 52727.405 22/05/15,19:45:19,04,11,1, 11.9,1,1, 8.715, 10552.536, 280.275, 52727.398 22/05/15,19:45:19,05,11,1, 11.9,1,1, 8.715, 10552.512, 280.260, 52727.398 22/05/15,19:45:19,06,11,1, 11.9,1,1, 8.715, 10552.517, 280.238, 52727.419 22/05/15,19:45:19,07,11,1, 11.9,1,1, 8.715, 10552.522, 280.257, 52727.354 22/05/15,19:45:19,08,11,1, 11.9,1,1, 8.715, 10552.541, 280.263, 52727.383 22/05/15,19:45:19,09,11,1, 11.9,1,1, 8.715, 10552.522, 280.259, 52727.383 22/05/15,19:45:19,10,11,1, 11.9,1,1, 8.715, 10552.525, 280.269, 52727.350 22/05/15,19:45:19,11,11,1, 11.9,1,1, 8.715, 10552.517, 280.276, 52727.390 22/05/15,19:45:19,12,11,1, 11.9,1,1, 8.715, 10552.512, 280.266, 52727.394 22/05/15,19:45:19,13,11,1, 11.9,1,1, 8.715, 10552.498, 280.290, 52727.403 22/05/15,19:45:19,14,11,1, 11.9,1,1, 8.715, 10552.519, 280.283, 52727.391 22/05/15,19:45:19,15,11,1, 11.9,1,1, 8.715, 10552.491, 280.281, 52727.414 22/05/15,19:45:19,16,11,1, 11.9,1,1, 8.715, 10552.493, 280.279, 52727.407 22/05/15,19:45:19,17,11,1, 11.9,1,1, 8.715, 10552.471, 280.273, 52727.396 22/05/15,19:45:19,18,11,1, 11.9,1,1, 8.715, 10552.496, 280.299, 52727.383 22/05/15,19:45:19,19,11,1, 11.9,1,1, 8.715, 10552.488, 280.298, 52727.410 22/05/15,19:45:20,00,11,1, 11.9,1,1, 8.713, 10552.486, 280.298, 52727.375 22/05/15,19:45:20,01,11,1, 11.9,1,1, 8.713, 10552.504, 280.302, 52727.352 22/05/15,19:45:20,02,11,1, 11.9,1,1, 8.713, 10552.500, 280.313, 52727.397 22/05/15,19:45:20,03,11,1, 11.9,1,1, 8.713, 10552.468, 280.297, 52727.406 22/05/15,19:45:20,04,11,1, 11.9,1,1, 8.713, 10552.483, 280.287, 52727.377 22/05/15,19:45:20,05,11,1, 11.9,1,1, 8.713, 10552.489, 280.299, 52727.395 22/05/15,19:45:20,06,11,1, 11.9,1,1, 8.713, 10552.504, 280.290, 52727.398 22/05/15,19:45:20,07,11,1, 11.9,1,1, 8.713, 10552.472, 280.286, 52727.371 22/05/15,19:45:20,08,11,1, 11.9,1,1, 8.713, 10552.479, 280.291, 52727.404 22/05/15,19:45:20,09,11,1, 11.9,1,1, 8.713, 10552.484, 280.292, 52727.381 22/05/15,19:45:20,10,11,1, 11.9,1,1, 8.713, 10552.495, 280.289, 52727.371 22/05/15,19:45:20,11,11,1, 11.9,1,1, 8.713, 10552.462, 280.308, 52727.385 22/05/15,19:45:20,12,11,1, 11.9,1,1, 8.713, 10552.466, 280.290, 52727.355 22/05/15,19:45:20,13,11,1, 11.9,1,1, 8.713, 10552.481, 280.319, 52727.401 22/05/15,19:45:20,14,11,1, 11.9,1,1, 8.713, 10552.477, 280.316, 52727.365 22/05/15,19:45:20,15,11,1, 11.9,1,1, 8.713, 10552.478, 280.323, 52727.365 22/05/15,19:45:20,16,11,1, 11.9,1,1, 8.713, 10552.475, 280.335, 52727.379 22/05/15,19:45:20,17,11,1, 11.9,1,1, 8.713, 10552.479, 280.323, 52727.372 22/05/15,19:45:20,18,11,1, 11.9,1,1, 8.713, 10552.464, 280.320, 52727.410 22/05/15,19:45:20,19,11,1, 11.9,1,1, 8.713, 10552.473, 280.348, 52727.375 22/05/15,19:45:21,00,10,1, 11.9,1,1, 8.714, 10552.469, 280.348, 52727.377 22/05/15,19:45:21,01,10,1, 11.9,1,1, 8.714, 10552.451, 280.342, 52727.353 22/05/15,19:45:21,02,10,1, 11.9,1,1, 8.714, 10552.458, 280.341, 52727.406 22/05/15,19:45:21,03,10,1, 11.9,1,1, 8.714, 10552.444, 280.322, 52727.097 22/05/15,19:45:21,04,10,1, 11.9,1,1, 8.714, 10552.423, 280.359, 52727.453 22/05/15,19:45:21,05,10,1, 11.9,1,1, 8.714, 10552.453, 280.345, 52727.434 22/05/15,19:45:21,06,10,1, 11.9,1,1, 8.714, 10552.454, 280.347, 52727.389 22/05/15,19:45:21,07,10,1, 11.9,1,1, 8.714, 10552.454, 280.344, 52727.399 22/05/15,19:45:21,08,10,1, 11.9,1,1, 8.714, 10552.469, 280.357, 52727.377 22/05/15,19:45:21,09,10,1, 11.9,1,1, 8.714, 10552.457, 280.341, 52727.390 22/05/15,19:45:21,10,10,1, 11.9,1,1, 8.714, 10552.476, 280.350, 52727.409 22/05/15,19:45:21,11,10,1, 11.9,1,1, 8.714, 10552.487, 280.363, 52727.429 22/05/15,19:45:21,12,10,1, 11.9,1,1, 8.714, 10552.486, 280.344, 52727.410 22/05/15,19:45:21,13,10,1, 11.9,1,1, 8.714, 10552.475, 280.366, 52727.392 22/05/15,19:45:21,14,10,1, 11.9,1,1, 8.714, 10552.485, 280.370, 52727.411 22/05/15,19:45:21,15,10,1, 11.9,1,1, 8.714, 10552.492, 280.365, 52727.383 22/05/15,19:45:21,16,10,1, 11.9,1,1, 8.714, 10552.458, 280.386, 52727.418 22/05/15,19:45:21,17,10,1, 11.9,1,1, 8.714, 10552.443, 280.387, 52727.399 22/05/15,19:45:21,18,10,1, 11.9,1,1, 8.714, 10552.457, 280.397, 52727.387 22/05/15,19:45:21,19,10,1, 11.9,1,1, 8.714, 10552.452, 280.425, 52727.377 22/05/15,19:45:22,00,10,1, 11.9,1,1, 8.714, 10552.444, 280.425, 52727.413 22/05/15,19:45:22,01,10,1, 11.9,1,1, 8.714, 10552.468, 280.392, 52727.411 22/05/15,19:45:22,02,10,1, 11.9,1,1, 8.714, 10552.467, 280.382, 52727.377 22/05/15,19:45:22,03,10,1, 11.9,1,1, 8.714, 10552.460, 280.391, 52727.394 22/05/15,19:45:22,04,10,1, 11.9,1,1, 8.714, 10552.457, 280.393, 52727.397 22/05/15,19:45:22,05,10,1, 11.9,1,1, 8.714, 10552.478, 280.407, 52727.417 22/05/15,19:45:22,06,10,1, 11.9,1,1, 8.714, 10552.444, 280.412, 52727.440 22/05/15,19:45:22,07,10,1, 11.9,1,1, 8.714, 10552.456, 280.405, 52727.397 22/05/15,19:45:22,08,10,1, 11.9,1,1, 8.714, 10552.474, 280.388, 52727.398 22/05/15,19:45:22,09,10,1, 11.9,1,1, 8.714, 10552.469, 280.414, 52727.416 22/05/15,19:45:22,10,10,1, 11.9,1,1, 8.714, 10552.475, 280.415, 52727.421 22/05/15,19:45:22,11,10,1, 11.9,1,1, 8.714, 10552.492, 280.411, 52727.396 22/05/15,19:45:22,12,10,1, 11.9,1,1, 8.714, 10552.495, 280.420, 52727.405 22/05/15,19:45:22,13,10,1, 11.9,1,1, 8.714, 10552.481, 280.418, 52727.429 22/05/15,19:45:22,14,10,1, 11.9,1,1, 8.714, 10552.477, 280.433, 52727.423 22/05/15,19:45:22,15,10,1, 11.9,1,1, 8.714, 10552.483, 280.432, 52727.409 22/05/15,19:45:22,16,10,1, 11.9,1,1, 8.714, 10552.462, 280.449, 52727.394 22/05/15,19:45:22,17,10,1, 11.9,1,1, 8.714, 10552.469, 280.428, 52727.431 22/05/15,19:45:22,18,10,1, 11.9,1,1, 8.714, 10552.456, 280.439, 52727.406 22/05/15,19:45:22,19,10,1, 11.9,1,1, 8.714, 10552.464, 280.432, 52727.413 22/05/15,19:45:23,00,10,1, 11.9,1,1, 8.713, 10552.461, 280.432, 52727.413 22/05/15,19:45:23,01,10,1, 11.9,1,1, 8.713, 10552.456, 280.436, 52727.379 22/05/15,19:45:23,02,10,1, 11.9,1,1, 8.713, 10552.455, 280.426, 52727.360 22/05/15,19:45:23,03,10,1, 11.9,1,1, 8.713, 10552.470, 280.455, 52727.424 22/05/15,19:45:23,04,10,1, 11.9,1,1, 8.713, 10552.461, 280.448, 52727.395 22/05/15,19:45:23,05,10,1, 11.9,1,1, 8.713, 10552.459, 280.437, 52727.339 22/05/15,19:45:23,06,10,1, 11.9,1,1, 8.713, 10552.475, 280.447, 52727.420 22/05/15,19:45:23,07,10,1, 11.9,1,1, 8.713, 10552.465, 280.441, 52727.389 22/05/15,19:45:23,08,10,1, 11.9,1,1, 8.713, 10552.482, 280.432, 52727.431 22/05/15,19:45:23,09,10,1, 11.9,1,1, 8.713, 10552.492, 280.447, 52727.411 22/05/15,19:45:23,10,10,1, 11.9,1,1, 8.713, 10552.457, 280.451, 52727.416 22/05/15,19:45:23,11,10,1, 11.9,1,1, 8.713, 10552.489, 280.474, 52727.397 22/05/15,19:45:23,12,10,1, 11.9,1,1, 8.713, 10552.491, 280.454, 52727.397 22/05/15,19:45:23,13,10,1, 11.9,1,1, 8.713, 10552.471, 280.459, 52727.389 22/05/15,19:45:23,14,10,1, 11.9,1,1, 8.713, 10552.471, 280.490, 52727.689 22/05/15,19:45:23,15,10,1, 11.9,1,1, 8.713, 10552.521, 280.468, 52727.388 22/05/15,19:45:23,16,10,1, 11.9,1,1, 8.713, 10552.491, 280.448, 52727.386 22/05/15,19:45:23,17,10,1, 11.9,1,1, 8.713, 10552.480, 280.462, 52727.391 22/05/15,19:45:23,18,10,1, 11.9,1,1, 8.713, 10552.494, 280.438, 52727.420 22/05/15,19:45:23,19,10,1, 11.9,1,1, 8.713, 10552.504, 280.436, 52727.387 22/05/15,19:45:24,00,10,1, 11.9,1,1, 8.713, 10552.503, 280.436, 52727.387 22/05/15,19:45:24,01,10,1, 11.9,1,1, 8.713, 10552.477, 280.449, 52727.412 22/05/15,19:45:24,02,10,1, 11.9,1,1, 8.713, 10552.484, 280.452, 52727.417 22/05/15,19:45:24,03,10,1, 11.9,1,1, 8.713, 10552.473, 280.439, 52727.377 22/05/15,19:45:24,04,10,1, 11.9,1,1, 8.713, 10552.482, 280.459, 52727.412 22/05/15,19:45:24,05,10,1, 11.9,1,1, 8.713, 10552.478, 280.483, 52727.448 22/05/15,19:45:24,06,10,1, 11.9,1,1, 8.713, 10552.490, 280.471, 52727.406 22/05/15,19:45:24,07,10,1, 11.9,1,1, 8.713, 10552.467, 280.453, 52727.389 22/05/15,19:45:24,08,10,1, 11.9,1,1, 8.713, 10552.480, 280.469, 52727.430 22/05/15,19:45:24,09,10,1, 11.9,1,1, 8.713, 10552.475, 280.473, 52727.403 22/05/15,19:45:24,10,10,1, 11.9,1,1, 8.713, 10552.503, 280.483, 52727.413 22/05/15,19:45:24,11,10,1, 11.9,1,1, 8.713, 10552.490, 280.476, 52727.405 22/05/15,19:45:24,12,10,1, 11.9,1,1, 8.713, 10552.473, 280.481, 52727.449 22/05/15,19:45:24,13,10,1, 11.9,1,1, 8.713, 10552.493, 280.475, 52727.405 22/05/15,19:45:24,14,10,1, 11.9,1,1, 8.713, 10552.488, 280.499, 52727.417 22/05/15,19:45:24,15,10,1, 11.9,1,1, 8.713, 10552.486, 280.492, 52727.399 22/05/15,19:45:24,16,10,1, 11.9,1,1, 8.713, 10552.478, 280.463, 52727.382 22/05/15,19:45:24,17,10,1, 11.9,1,1, 8.713, 10552.473, 280.476, 52727.381 22/05/15,19:45:24,18,10,1, 11.9,1,1, 8.713, 10552.470, 280.485, 52727.440 22/05/15,19:45:24,19,10,1, 11.9,1,1, 8.713, 10552.510, 280.470, 52727.329 22/05/15,19:45:25,00,11,1, 11.9,1,1, 8.711, 10552.503, 280.470, 52727.453 22/05/15,19:45:25,01,11,1, 11.9,1,1, 8.711, 10552.500, 280.506, 52727.342 22/05/15,19:45:25,02,11,1, 11.9,1,1, 8.711, 10552.488, 280.480, 52727.338 22/05/15,19:45:25,03,11,1, 11.9,1,1, 8.711, 10552.490, 280.504, 52727.398 22/05/15,19:45:25,04,11,1, 11.9,1,1, 8.711, 10552.492, 280.512, 52727.424 22/05/15,19:45:25,05,11,1, 11.9,1,1, 8.711, 10552.489, 280.516, 52727.414 22/05/15,19:45:25,06,11,1, 11.9,1,1, 8.711, 10552.477, 280.504, 52727.412 22/05/15,19:45:25,07,11,1, 11.9,1,1, 8.711, 10552.469, 280.510, 52727.418 22/05/15,19:45:25,08,11,1, 11.9,1,1, 8.711, 10552.490, 280.497, 52727.413 22/05/15,19:45:25,09,11,1, 11.9,1,1, 8.711, 10552.457, 280.500, 52727.395 22/05/15,19:45:25,10,11,1, 11.9,1,1, 8.711, 10552.461, 280.500, 52727.429 22/05/15,19:45:25,11,11,1, 11.9,1,1, 8.711, 10552.468, 280.492, 52727.399 22/05/15,19:45:25,12,11,1, 11.9,1,1, 8.711, 10552.478, 280.476, 52727.394 22/05/15,19:45:25,13,11,1, 11.9,1,1, 8.711, 10552.454, 280.497, 52727.434 22/05/15,19:45:25,14,11,1, 11.9,1,1, 8.711, 10552.443, 280.504, 52727.410 22/05/15,19:45:25,15,11,1, 11.9,1,1, 8.711, 10552.451, 280.511, 52727.406 22/05/15,19:45:25,16,11,1, 11.9,1,1, 8.711, 10552.483, 280.508, 52727.407 22/05/15,19:45:25,17,11,1, 11.9,1,1, 8.711, 10552.441, 280.532, 52727.494 22/05/15,19:45:25,18,11,1, 11.9,1,1, 8.711, 10552.472, 280.535, 52727.417 22/05/15,19:45:25,19,11,1, 11.9,1,1, 8.711, 10552.474, 280.523, 52727.453 22/05/15,19:45:26,00,11,1, 11.9,1,1, 8.712, 10552.469, 280.523, 52727.453 22/05/15,19:45:26,01,11,1, 11.9,1,1, 8.712, 10552.453, 280.492, 52727.394 22/05/15,19:45:26,02,11,1, 11.9,1,1, 8.712, 10552.472, 280.519, 52727.403 22/05/15,19:45:26,03,11,1, 11.9,1,1, 8.712, 10552.465, 280.528, 52727.388 22/05/15,19:45:26,04,11,1, 11.9,1,1, 8.712, 10552.450, 280.528, 52727.404 22/05/15,19:45:26,05,11,1, 11.9,1,1, 8.712, 10552.462, 280.529, 52727.387 22/05/15,19:45:26,06,11,1, 11.9,1,1, 8.712, 10552.479, 280.527, 52727.418 22/05/15,19:45:26,07,11,1, 11.9,1,1, 8.712, 10552.481, 280.507, 52727.432 22/05/15,19:45:26,08,11,1, 11.9,1,1, 8.712, 10552.484, 280.487, 52727.362 22/05/15,19:45:26,09,11,1, 11.9,1,1, 8.712, 10552.493, 280.525, 52727.428 22/05/15,19:45:26,10,11,1, 11.9,1,1, 8.712, 10552.465, 280.499, 52727.389 22/05/15,19:45:26,11,11,1, 11.9,1,1, 8.712, 10552.462, 280.492, 52727.365 22/05/15,19:45:26,12,11,1, 11.9,1,1, 8.712, 10552.473, 280.517, 52727.414 22/05/15,19:45:26,13,11,1, 11.9,1,1, 8.712, 10552.444, 280.488, 52727.438 22/05/15,19:45:26,14,11,1, 11.9,1,1, 8.712, 10552.430, 280.491, 52727.354 22/05/15,19:45:26,15,11,1, 11.9,1,1, 8.712, 10552.453, 280.522, 52727.352 22/05/15,19:45:26,16,11,1, 11.9,1,1, 8.712, 10552.433, 280.508, 52727.432 22/05/15,19:45:26,17,11,1, 11.9,1,1, 8.712, 10552.446, 280.468, 52727.353 22/05/15,19:45:26,18,11,1, 11.9,1,1, 8.712, 10552.470, 280.527, 52727.410 22/05/15,19:45:26,19,11,1, 11.9,1,1, 8.712, 10552.444, 280.527, 52727.366 22/05/15,19:45:27,00,11,1, 11.9,1,1, 8.711, 10552.436, 280.527, 52727.366 22/05/15,19:45:27,01,11,1, 11.9,1,1, 8.711, 10552.457, 280.521, 52727.335 22/05/15,19:45:27,02,11,1, 11.9,1,1, 8.711, 10552.451, 280.501, 52727.370 22/05/15,19:45:27,03,11,1, 11.9,1,1, 8.711, 10552.429, 280.516, 52727.368 22/05/15,19:45:27,04,11,1, 11.9,1,1, 8.711, 10552.453, 280.551, 52727.414 22/05/15,19:45:27,05,11,1, 11.9,1,1, 8.711, 10552.432, 280.542, 52727.445 22/05/15,19:45:27,06,11,1, 11.9,1,1, 8.711, 10552.425, 280.494, 52727.415 22/05/15,19:45:27,07,11,1, 11.9,1,1, 8.711, 10552.416, 280.519, 52727.443 22/05/15,19:45:27,08,11,1, 11.9,1,1, 8.711, 10552.422, 280.514, 52727.382 22/05/15,19:45:27,09,11,1, 11.9,1,1, 8.711, 10552.440, 280.467, 52727.373 22/05/15,19:45:27,10,11,1, 11.9,1,1, 8.711, 10552.434, 280.495, 52727.391 22/05/15,19:45:27,11,11,1, 11.9,1,1, 8.711, 10552.411, 280.543, 52727.537 22/05/15,19:45:27,12,11,1, 11.9,1,1, 8.711, 10552.413, 280.526, 52727.426 22/05/15,19:45:27,13,11,1, 11.9,1,1, 8.711, 10552.410, 280.503, 52727.424 22/05/15,19:45:27,14,11,1, 11.9,1,1, 8.711, 10552.428, 280.520, 52727.396 22/05/15,19:45:27,15,11,1, 11.9,1,1, 8.711, 10552.444, 280.520, 52727.393 22/05/15,19:45:27,16,11,1, 11.9,1,1, 8.711, 10552.416, 280.512, 52727.355 22/05/15,19:45:27,17,11,1, 11.9,1,1, 8.711, 10552.427, 280.509, 52727.349 22/05/15,19:45:27,18,11,1, 11.9,1,1, 8.711, 10552.451, 280.495, 52727.432 22/05/15,19:45:27,19,11,1, 11.9,1,1, 8.711, 10552.421, 280.494, 52727.391 22/05/15,19:45:28,00,11,1, 11.9,1,1, 8.715, 10552.419, 280.494, 52727.365 22/05/15,19:45:28,01,11,1, 11.9,1,1, 8.715, 10552.449, 280.516, 52727.410 22/05/15,19:45:28,02,11,1, 11.9,1,1, 8.715, 10552.440, 280.487, 52727.389 22/05/15,19:45:28,03,11,1, 11.9,1,1, 8.715, 10552.447, 280.494, 52727.364 22/05/15,19:45:28,04,11,1, 11.9,1,1, 8.715, 10552.441, 280.490, 52727.386 22/05/15,19:45:28,05,11,1, 11.9,1,1, 8.715, 10552.420, 280.485, 52727.376 22/05/15,19:45:28,06,11,1, 11.9,1,1, 8.715, 10552.433, 280.523, 52727.350 22/05/15,19:45:28,07,11,1, 11.9,1,1, 8.715, 10552.412, 280.527, 52727.404 22/05/15,19:45:28,08,11,1, 11.9,1,1, 8.715, 10552.429, 280.508, 52727.368 22/05/15,19:45:28,09,11,1, 11.9,1,1, 8.715, 10552.453, 280.522, 52727.384 22/05/15,19:45:28,10,11,1, 11.9,1,1, 8.715, 10552.433, 280.518, 52727.409 22/05/15,19:45:28,11,11,1, 11.9,1,1, 8.715, 10552.447, 280.522, 52727.397 22/05/15,19:45:28,12,11,1, 11.9,1,1, 8.715, 10552.442, 280.508, 52727.405 22/05/15,19:45:28,13,11,1, 11.9,1,1, 8.715, 10552.441, 280.515, 52727.375 22/05/15,19:45:28,14,11,1, 11.9,1,1, 8.715, 10552.439, 280.517, 52727.396 22/05/15,19:45:28,15,11,1, 11.9,1,1, 8.715, 10552.440, 280.523, 52727.383 22/05/15,19:45:28,16,11,1, 11.9,1,1, 8.715, 10552.444, 280.507, 52727.408 22/05/15,19:45:28,17,11,1, 11.9,1,1, 8.715, 10552.430, 280.510, 52727.373 22/05/15,19:45:28,18,11,1, 11.9,1,1, 8.715, 10552.437, 280.536, 52727.400 22/05/15,19:45:28,19,11,1, 11.9,1,1, 8.715, 10552.430, 280.527, 52727.365 22/05/15,19:45:29,00,11,1, 11.8,1,1, 8.713, 10552.428, 280.527, 52727.365 22/05/15,19:45:29,01,11,1, 11.8,1,1, 8.713, 10552.417, 280.539, 52727.383 22/05/15,19:45:29,02,11,1, 11.8,1,1, 8.713, 10552.416, 280.511, 52727.351 22/05/15,19:45:29,03,11,1, 11.8,1,1, 8.713, 10552.432, 280.507, 52727.419 22/05/15,19:45:29,04,11,1, 11.8,1,1, 8.713, 10552.413, 280.520, 52727.408 22/05/15,19:45:29,05,11,1, 11.8,1,1, 8.713, 10552.413, 280.514, 52727.356 22/05/15,19:45:29,06,11,1, 11.8,1,1, 8.713, 10552.428, 280.533, 52727.405 22/05/15,19:45:29,07,11,1, 11.8,1,1, 8.713, 10552.391, 280.526, 52727.393 22/05/15,19:45:29,08,11,1, 11.8,1,1, 8.713, 10552.406, 280.493, 52727.352 22/05/15,19:45:29,09,11,1, 11.8,1,1, 8.713, 10552.440, 280.518, 52727.334 22/05/15,19:45:29,10,11,1, 11.8,1,1, 8.713, 10552.401, 280.543, 52727.389 22/05/15,19:45:29,11,11,1, 11.8,1,1, 8.713, 10552.402, 280.549, 52727.436 22/05/15,19:45:29,12,11,1, 11.8,1,1, 8.713, 10552.400, 280.515, 52727.423 22/05/15,19:45:29,13,11,1, 11.8,1,1, 8.713, 10552.416, 280.523, 52727.376 22/05/15,19:45:29,14,11,1, 11.8,1,1, 8.713, 10552.422, 280.511, 52727.416 22/05/15,19:45:29,15,11,1, 11.8,1,1, 8.713, 10552.423, 280.511, 52727.375 22/05/15,19:45:29,16,11,1, 11.8,1,1, 8.713, 10552.428, 280.514, 52727.341 22/05/15,19:45:29,17,11,1, 11.8,1,1, 8.713, 10552.422, 280.507, 52727.330 22/05/15,19:45:29,18,11,1, 11.8,1,1, 8.713, 10552.419, 280.523, 52727.362 22/05/15,19:45:29,19,11,1, 11.8,1,1, 8.713, 10552.427, 280.525, 52727.405 22/05/15,19:45:30,00,11,1, 11.8,1,1, 8.712, 10552.419, 280.525, 52727.405 22/05/15,19:45:30,01,11,1, 11.8,1,1, 8.712, 10552.439, 280.527, 52727.371 22/05/15,19:45:30,02,11,1, 11.8,1,1, 8.712, 10552.429, 280.543, 52727.405 22/05/15,19:45:30,03,11,1, 11.8,1,1, 8.712, 10552.429, 280.533, 52727.410 22/05/15,19:45:30,04,11,1, 11.8,1,1, 8.712, 10552.424, 280.521, 52727.356 22/05/15,19:45:30,05,11,1, 11.8,1,1, 8.712, 10552.403, 280.497, 52727.293 22/05/15,19:45:30,06,11,1, 11.8,1,1, 8.712, 10552.416, 280.510, 52727.422 22/05/15,19:45:30,07,11,1, 11.8,1,1, 8.712, 10552.415, 280.509, 52727.333 22/05/15,19:45:30,08,11,1, 11.8,1,1, 8.712, 10552.444, 280.521, 52727.377 22/05/15,19:45:30,09,11,1, 11.8,1,1, 8.712, 10552.416, 280.510, 52727.369 22/05/15,19:45:30,10,11,1, 11.8,1,1, 8.712, 10552.407, 280.509, 52727.353 22/05/15,19:45:30,11,11,1, 11.8,1,1, 8.712, 10552.413, 280.531, 52727.379 22/05/15,19:45:30,12,11,1, 11.8,1,1, 8.712, 10552.420, 280.533, 52727.391 22/05/15,19:45:30,13,11,1, 11.8,1,1, 8.712, 10552.414, 280.522, 52727.359 22/05/15,19:45:30,14,11,1, 11.8,1,1, 8.712, 10552.423, 280.520, 52727.381 22/05/15,19:45:30,15,11,1, 11.8,1,1, 8.712, 10552.398, 280.514, 52727.376 22/05/15,19:45:30,16,11,1, 11.8,1,1, 8.712, 10552.413, 280.519, 52727.383 22/05/15,19:45:30,17,11,1, 11.8,1,1, 8.712, 10552.429, 280.532, 52727.381 22/05/15,19:45:30,18,11,1, 11.8,1,1, 8.712, 10552.402, 280.524, 52727.396 22/05/15,19:45:30,19,11,1, 11.8,1,1, 8.712, 10552.419, 280.533, 52727.394 22/05/15,19:45:31,00,10,1, 11.9,1,1, 8.712, 10552.411, 280.533, 52727.425 22/05/15,19:45:31,01,10,1, 11.9,1,1, 8.712, 10552.409, 280.494, 52727.366 22/05/15,19:45:31,02,10,1, 11.9,1,1, 8.712, 10552.418, 280.502, 52727.377 22/05/15,19:45:31,03,10,1, 11.9,1,1, 8.712, 10552.405, 280.501, 52727.367 22/05/15,19:45:31,04,10,1, 11.9,1,1, 8.712, 10552.417, 280.542, 52727.402 22/05/15,19:45:31,05,10,1, 11.9,1,1, 8.712, 10552.426, 280.520, 52727.333 22/05/15,19:45:31,06,10,1, 11.9,1,1, 8.712, 10552.398, 280.503, 52727.403 22/05/15,19:45:31,07,10,1, 11.9,1,1, 8.712, 10552.391, 280.513, 52727.371 22/05/15,19:45:31,08,10,1, 11.9,1,1, 8.712, 10552.406, 280.533, 52727.359 22/05/15,19:45:31,09,10,1, 11.9,1,1, 8.712, 10552.406, 280.500, 52727.385 22/05/15,19:45:31,10,10,1, 11.9,1,1, 8.712, 10552.403, 280.513, 52727.401 22/05/15,19:45:31,11,10,1, 11.9,1,1, 8.712, 10552.403, 280.488, 52727.380 22/05/15,19:45:31,12,10,1, 11.9,1,1, 8.712, 10552.421, 280.521, 52727.400 22/05/15,19:45:31,13,10,1, 11.9,1,1, 8.712, 10552.413, 280.506, 52727.369 22/05/15,19:45:31,14,10,1, 11.9,1,1, 8.712, 10552.396, 280.529, 52727.408 22/05/15,19:45:31,15,10,1, 11.9,1,1, 8.712, 10552.408, 280.540, 52727.388 22/05/15,19:45:31,16,10,1, 11.9,1,1, 8.712, 10552.405, 280.512, 52727.370 22/05/15,19:45:31,17,10,1, 11.9,1,1, 8.712, 10552.408, 280.544, 52727.444 22/05/15,19:45:31,18,10,1, 11.9,1,1, 8.712, 10552.381, 280.537, 52727.405 22/05/15,19:45:31,19,10,1, 11.9,1,1, 8.712, 10552.379, 280.522, 52727.425 22/05/15,19:45:32,00,10,1, 11.8,1,1, 8.714, 10552.378, 280.522, 52727.425 22/05/15,19:45:32,01,10,1, 11.8,1,1, 8.714, 10552.376, 280.527, 52727.377 22/05/15,19:45:32,02,10,1, 11.8,1,1, 8.714, 10552.383, 280.533, 52727.409 22/05/15,19:45:32,03,10,1, 11.8,1,1, 8.714, 10552.410, 280.537, 52727.326 22/05/15,19:45:32,04,10,1, 11.8,1,1, 8.714, 10552.394, 280.510, 52727.384 22/05/15,19:45:32,05,10,1, 11.8,1,1, 8.714, 10552.400, 280.514, 52727.421 22/05/15,19:45:32,06,10,1, 11.8,1,1, 8.714, 10552.399, 280.505, 52727.390 22/05/15,19:45:32,07,10,1, 11.8,1,1, 8.714, 10552.402, 280.510, 52727.367 22/05/15,19:45:32,08,10,1, 11.8,1,1, 8.714, 10552.385, 280.519, 52727.350 22/05/15,19:45:32,09,10,1, 11.8,1,1, 8.714, 10552.397, 280.519, 52727.352 22/05/15,19:45:32,10,10,1, 11.8,1,1, 8.714, 10552.396, 280.502, 52727.390 22/05/15,19:45:32,11,10,1, 11.8,1,1, 8.714, 10552.371, 280.543, 52727.397 22/05/15,19:45:32,12,10,1, 11.8,1,1, 8.714, 10552.388, 280.529, 52727.359 22/05/15,19:45:32,13,10,1, 11.8,1,1, 8.714, 10552.393, 280.493, 52727.338 22/05/15,19:45:32,14,10,1, 11.8,1,1, 8.714, 10552.363, 280.470, 52727.308 22/05/15,19:45:32,15,10,1, 11.8,1,1, 8.714, 10552.384, 280.478, 52727.349 22/05/15,19:45:32,16,10,1, 11.8,1,1, 8.714, 10552.365, 280.543, 52727.360 22/05/15,19:45:32,17,10,1, 11.8,1,1, 8.714, 10552.403, 280.542, 52727.362 22/05/15,19:45:32,18,10,1, 11.8,1,1, 8.714, 10552.389, 280.560, 52727.394 22/05/15,19:45:32,19,10,1, 11.8,1,1, 8.714, 10552.392, 280.550, 52727.386 22/05/15,19:45:33,00,10,1, 11.9,1,1, 8.715, 10552.386, 280.550, 52727.354 22/05/15,19:45:33,01,10,1, 11.9,1,1, 8.715, 10552.377, 280.496, 52727.305 22/05/15,19:45:33,02,10,1, 11.9,1,1, 8.715, 10552.350, 280.493, 52727.321 22/05/15,19:45:33,03,10,1, 11.9,1,1, 8.715, 10552.385, 280.500, 52727.375 22/05/15,19:45:33,04,10,1, 11.9,1,1, 8.715, 10552.409, 280.531, 52727.386 22/05/15,19:45:33,05,10,1, 11.9,1,1, 8.715, 10552.403, 280.536, 52727.392 22/05/15,19:45:33,06,10,1, 11.9,1,1, 8.715, 10552.423, 280.556, 52727.420 22/05/15,19:45:33,07,10,1, 11.9,1,1, 8.715, 10552.394, 280.544, 52727.399 22/05/15,19:45:33,08,10,1, 11.9,1,1, 8.715, 10552.405, 280.524, 52727.324 22/05/15,19:45:33,09,10,1, 11.9,1,1, 8.715, 10552.381, 280.506, 52727.350 22/05/15,19:45:33,10,10,1, 11.9,1,1, 8.715, 10552.374, 280.509, 52727.295 22/05/15,19:45:33,11,10,1, 11.9,1,1, 8.715, 10552.351, 280.525, 52727.355 22/05/15,19:45:33,12,10,1, 11.9,1,1, 8.715, 10552.407, 280.533, 52727.399 22/05/15,19:45:33,13,10,1, 11.9,1,1, 8.715, 10552.388, 280.559, 52727.380 22/05/15,19:45:33,14,10,1, 11.9,1,1, 8.715, 10552.388, 280.562, 52727.400 22/05/15,19:45:33,15,10,1, 11.9,1,1, 8.715, 10552.397, 280.576, 52727.376 22/05/15,19:45:33,16,10,1, 11.9,1,1, 8.715, 10552.369, 280.513, 52727.342 22/05/15,19:45:33,17,10,1, 11.9,1,1, 8.715, 10552.392, 280.538, 52727.359 22/05/15,19:45:33,18,10,1, 11.9,1,1, 8.715, 10552.417, 280.528, 52727.344 22/05/15,19:45:33,19,10,1, 11.9,1,1, 8.715, 10552.377, 280.532, 52727.354 22/05/15,19:45:34,00,10,1, 11.9,1,1, 8.713, 10552.369, 280.532, 52727.354 22/05/15,19:45:34,01,10,1, 11.9,1,1, 8.713, 10552.380, 280.522, 52727.325 22/05/15,19:45:34,02,10,1, 11.9,1,1, 8.713, 10552.384, 280.526, 52727.358 22/05/15,19:45:34,03,10,1, 11.9,1,1, 8.713, 10552.402, 280.529, 52727.367 22/05/15,19:45:34,04,10,1, 11.9,1,1, 8.713, 10552.428, 280.554, 52727.379 22/05/15,19:45:34,05,10,1, 11.9,1,1, 8.713, 10552.383, 280.545, 52727.381 22/05/15,19:45:34,06,10,1, 11.9,1,1, 8.713, 10552.411, 280.524, 52727.349 22/05/15,19:45:34,07,10,1, 11.9,1,1, 8.713, 10552.381, 280.521, 52727.325 22/05/15,19:45:34,08,10,1, 11.9,1,1, 8.713, 10552.389, 280.507, 52727.319 22/05/15,19:45:34,09,10,1, 11.9,1,1, 8.713, 10552.395, 280.554, 52727.347 22/05/15,19:45:34,10,10,1, 11.9,1,1, 8.713, 10552.388, 280.571, 52727.352 22/05/15,19:45:34,11,10,1, 11.9,1,1, 8.713, 10552.387, 280.565, 52727.409 22/05/15,19:45:34,12,10,1, 11.9,1,1, 8.713, 10552.383, 280.582, 52727.572 22/05/15,19:45:34,13,10,1, 11.9,1,1, 8.713, 10552.390, 280.546, 52727.434 22/05/15,19:45:34,14,10,1, 11.9,1,1, 8.713, 10552.386, 280.521, 52727.382 22/05/15,19:45:34,15,10,1, 11.9,1,1, 8.713, 10552.401, 280.549, 52727.397 22/05/15,19:45:34,16,10,1, 11.9,1,1, 8.713, 10552.404, 280.548, 52727.398 22/05/15,19:45:34,17,10,1, 11.9,1,1, 8.713, 10552.394, 280.575, 52727.388 22/05/15,19:45:34,18,10,1, 11.9,1,1, 8.713, 10552.387, 280.554, 52727.401 22/05/15,19:45:34,19,10,1, 11.9,1,1, 8.713, 10552.399, 280.575, 52727.385 22/05/15,19:45:35,00,10,1, 11.8,1,1, 8.715, 10552.394, 280.575, 52727.385 22/05/15,19:45:35,01,10,1, 11.8,1,1, 8.715, 10552.376, 280.561, 52727.352 22/05/15,19:45:35,02,10,1, 11.8,1,1, 8.715, 10552.361, 280.504, 52727.346 22/05/15,19:45:35,03,10,1, 11.8,1,1, 8.715, 10552.399, 280.535, 52727.415 22/05/15,19:45:35,04,10,1, 11.8,1,1, 8.715, 10552.388, 280.575, 52727.443 22/05/15,19:45:35,05,10,1, 11.8,1,1, 8.715, 10552.412, 280.560, 52727.404 22/05/15,19:45:35,06,10,1, 11.8,1,1, 8.715, 10552.393, 280.566, 52727.414 22/05/15,19:45:35,07,10,1, 11.8,1,1, 8.715, 10552.375, 280.548, 52727.394 22/05/15,19:45:35,08,10,1, 11.8,1,1, 8.715, 10552.375, 280.566, 52727.408 22/05/15,19:45:35,09,10,1, 11.8,1,1, 8.715, 10552.368, 280.517, 52727.389 22/05/15,19:45:35,10,10,1, 11.8,1,1, 8.715, 10552.362, 280.559, 52727.372 22/05/15,19:45:35,11,10,1, 11.8,1,1, 8.715, 10552.372, 280.556, 52727.377 22/05/15,19:45:35,12,10,1, 11.8,1,1, 8.715, 10552.390, 280.556, 52727.374 22/05/15,19:45:35,13,10,1, 11.8,1,1, 8.715, 10552.361, 280.565, 52727.395 22/05/15,19:45:35,14,10,1, 11.8,1,1, 8.715, 10552.359, 280.557, 52727.415 22/05/15,19:45:35,15,10,1, 11.8,1,1, 8.715, 10552.372, 280.557, 52727.394 22/05/15,19:45:35,16,10,1, 11.8,1,1, 8.715, 10552.395, 280.550, 52727.368 22/05/15,19:45:35,17,10,1, 11.8,1,1, 8.715, 10552.384, 280.571, 52727.373 22/05/15,19:45:35,18,10,1, 11.8,1,1, 8.715, 10552.364, 280.550, 52727.421 22/05/15,19:45:35,19,10,1, 11.8,1,1, 8.715, 10552.360, 280.575, 52727.369 22/05/15,19:45:36,00,10,1, 11.9,1,1, 8.713, 10552.353, 280.575, 52727.369 22/05/15,19:45:36,01,10,1, 11.9,1,1, 8.713, 10552.351, 280.555, 52727.392 22/05/15,19:45:36,02,10,1, 11.9,1,1, 8.713, 10552.370, 280.577, 52727.363 22/05/15,19:45:36,03,10,1, 11.9,1,1, 8.713, 10552.375, 280.586, 52727.396 22/05/15,19:45:36,04,10,1, 11.9,1,1, 8.713, 10552.371, 280.582, 52727.384 22/05/15,19:45:36,05,10,1, 11.9,1,1, 8.713, 10552.354, 280.565, 52727.356 22/05/15,19:45:36,06,10,1, 11.9,1,1, 8.713, 10552.359, 280.577, 52727.394 22/05/15,19:45:36,07,10,1, 11.9,1,1, 8.713, 10552.355, 280.580, 52727.377 22/05/15,19:45:36,08,10,1, 11.9,1,1, 8.713, 10552.344, 280.566, 52727.394 22/05/15,19:45:36,09,10,1, 11.9,1,1, 8.713, 10552.340, 280.551, 52727.399 22/05/15,19:45:36,10,10,1, 11.9,1,1, 8.713, 10552.358, 280.549, 52727.423 22/05/15,19:45:36,11,10,1, 11.9,1,1, 8.713, 10552.342, 280.562, 52727.408 22/05/15,19:45:36,12,10,1, 11.9,1,1, 8.713, 10552.354, 280.565, 52727.413 22/05/15,19:45:36,13,10,1, 11.9,1,1, 8.713, 10552.341, 280.557, 52727.409 22/05/15,19:45:36,14,10,1, 11.9,1,1, 8.713, 10552.349, 280.574, 52727.396 22/05/15,19:45:36,15,10,1, 11.9,1,1, 8.713, 10552.369, 280.557, 52727.390 22/05/15,19:45:36,16,10,1, 11.9,1,1, 8.713, 10552.363, 280.575, 52727.404 22/05/15,19:45:36,17,10,1, 11.9,1,1, 8.713, 10552.362, 280.535, 52727.409 22/05/15,19:45:36,18,10,1, 11.9,1,1, 8.713, 10552.374, 280.561, 52727.374 22/05/15,19:45:36,19,10,1, 11.9,1,1, 8.713, 10552.353, 280.566, 52727.391 22/05/15,19:45:37,00,10,1, 11.9,1,1, 8.708, 10552.344, 280.566, 52727.380 22/05/15,19:45:37,01,10,1, 11.9,1,1, 8.708, 10552.406, 280.550, 52727.324 22/05/15,19:45:37,02,10,1, 11.9,1,1, 8.708, 10552.407, 280.553, 52727.341 22/05/15,19:45:37,03,10,1, 11.9,1,1, 8.708, 10552.399, 280.564, 52727.392 22/05/15,19:45:37,04,10,1, 11.9,1,1, 8.708, 10552.371, 280.547, 52727.422 22/05/15,19:45:37,05,10,1, 11.9,1,1, 8.708, 10552.375, 280.577, 52727.430 22/05/15,19:45:37,06,10,1, 11.9,1,1, 8.708, 10552.361, 280.546, 52727.405 22/05/15,19:45:37,07,10,1, 11.9,1,1, 8.708, 10552.380, 280.570, 52727.404 22/05/15,19:45:37,08,10,1, 11.9,1,1, 8.708, 10552.407, 280.546, 52727.368 22/05/15,19:45:37,09,10,1, 11.9,1,1, 8.708, 10552.368, 280.563, 52727.340 22/05/15,19:45:37,10,10,1, 11.9,1,1, 8.708, 10552.369, 280.565, 52727.378 22/05/15,19:45:37,11,10,1, 11.9,1,1, 8.708, 10552.369, 280.573, 52727.361 22/05/15,19:45:37,12,10,1, 11.9,1,1, 8.708, 10552.388, 280.580, 52727.373 22/05/15,19:45:37,13,10,1, 11.9,1,1, 8.708, 10552.390, 280.579, 52727.381 22/05/15,19:45:37,14,10,1, 11.9,1,1, 8.708, 10552.374, 280.586, 52727.351 22/05/15,19:45:37,15,10,1, 11.9,1,1, 8.708, 10552.394, 280.575, 52727.373 22/05/15,19:45:37,16,10,1, 11.9,1,1, 8.708, 10552.392, 280.572, 52727.380 22/05/15,19:45:37,17,10,1, 11.9,1,1, 8.708, 10552.370, 280.571, 52727.332 22/05/15,19:45:37,18,10,1, 11.9,1,1, 8.708, 10552.389, 280.565, 52727.336 22/05/15,19:45:37,19,10,1, 11.9,1,1, 8.708, 10552.386, 280.580, 52727.380 22/05/15,19:45:38,00,10,1, 11.9,1,1, 8.713, 10552.378, 280.580, 52727.380 22/05/15,19:45:38,01,10,1, 11.9,1,1, 8.713, 10552.412, 280.580, 52727.430 22/05/15,19:45:38,02,10,1, 11.9,1,1, 8.713, 10552.367, 280.590, 52727.382 22/05/15,19:45:38,03,10,1, 11.9,1,1, 8.713, 10552.405, 280.599, 52727.435 22/05/15,19:45:38,04,10,1, 11.9,1,1, 8.713, 10552.393, 280.599, 52727.390 22/05/15,19:45:38,05,10,1, 11.9,1,1, 8.713, 10552.394, 280.570, 52727.396 22/05/15,19:45:38,06,10,1, 11.9,1,1, 8.713, 10552.400, 280.593, 52727.359 22/05/15,19:45:38,07,10,1, 11.9,1,1, 8.713, 10552.377, 280.599, 52727.375 22/05/15,19:45:38,08,10,1, 11.9,1,1, 8.713, 10552.385, 280.598, 52727.379 22/05/15,19:45:38,09,10,1, 11.9,1,1, 8.713, 10552.391, 280.593, 52727.366 22/05/15,19:45:38,10,10,1, 11.9,1,1, 8.713, 10552.387, 280.608, 52727.346 22/05/15,19:45:38,11,10,1, 11.9,1,1, 8.713, 10552.393, 280.593, 52727.372 22/05/15,19:45:38,12,10,1, 11.9,1,1, 8.713, 10552.396, 280.590, 52727.335 22/05/15,19:45:38,13,10,1, 11.9,1,1, 8.713, 10552.407, 280.597, 52727.352 22/05/15,19:45:38,14,10,1, 11.9,1,1, 8.713, 10552.411, 280.583, 52727.361 22/05/15,19:45:38,15,10,1, 11.9,1,1, 8.713, 10552.399, 280.591, 52727.346 22/05/15,19:45:38,16,10,1, 11.9,1,1, 8.713, 10552.374, 280.592, 52727.329 22/05/15,19:45:38,17,10,1, 11.9,1,1, 8.713, 10552.392, 280.598, 52727.344 22/05/15,19:45:38,18,10,1, 11.9,1,1, 8.713, 10552.391, 280.587, 52727.328 22/05/15,19:45:38,19,10,1, 11.9,1,1, 8.713, 10552.402, 280.579, 52727.331 22/05/15,19:45:39,00,11,1, 11.9,1,1, 8.711, 10552.394, 280.579, 52727.353 22/05/15,19:45:39,01,11,1, 11.9,1,1, 8.711, 10552.377, 280.565, 52727.342 22/05/15,19:45:39,02,11,1, 11.9,1,1, 8.711, 10552.399, 280.586, 52727.352 22/05/15,19:45:39,03,11,1, 11.9,1,1, 8.711, 10552.418, 280.607, 52727.346 22/05/15,19:45:39,04,11,1, 11.9,1,1, 8.711, 10552.395, 280.618, 52727.383 22/05/15,19:45:39,05,11,1, 11.9,1,1, 8.711, 10552.367, 280.593, 52727.357 22/05/15,19:45:39,06,11,1, 11.9,1,1, 8.711, 10552.399, 280.611, 52727.378 22/05/15,19:45:39,07,11,1, 11.9,1,1, 8.711, 10552.405, 280.594, 52727.374 22/05/15,19:45:39,08,11,1, 11.9,1,1, 8.711, 10552.393, 280.593, 52727.371 22/05/15,19:45:39,09,11,1, 11.9,1,1, 8.711, 10552.418, 280.614, 52727.362 22/05/15,19:45:39,10,11,1, 11.9,1,1, 8.711, 10552.389, 280.597, 52727.362 22/05/15,19:45:39,11,11,1, 11.9,1,1, 8.711, 10552.403, 280.598, 52727.370 22/05/15,19:45:39,12,11,1, 11.9,1,1, 8.711, 10552.389, 280.582, 52727.345 22/05/15,19:45:39,13,11,1, 11.9,1,1, 8.711, 10552.377, 280.591, 52727.397 22/05/15,19:45:39,14,11,1, 11.9,1,1, 8.711, 10552.402, 280.597, 52727.365 22/05/15,19:45:39,15,11,1, 11.9,1,1, 8.711, 10552.393, 280.599, 52727.368 22/05/15,19:45:39,16,11,1, 11.9,1,1, 8.711, 10552.390, 280.598, 52727.351 22/05/15,19:45:39,17,11,1, 11.9,1,1, 8.711, 10552.391, 280.613, 52727.364 22/05/15,19:45:39,18,11,1, 11.9,1,1, 8.711, 10552.422, 280.637, 52727.383 22/05/15,19:45:39,19,11,1, 11.9,1,1, 8.711, 10552.383, 280.600, 52727.353 22/05/15,19:45:40,00,11,1, 11.9,1,1, 8.710, 10552.378, 280.600, 52727.362 22/05/15,19:45:40,01,11,1, 11.9,1,1, 8.710, 10552.388, 280.609, 52727.347 22/05/15,19:45:40,02,11,1, 11.9,1,1, 8.710, 10552.387, 280.621, 52727.346 22/05/15,19:45:40,03,11,1, 11.9,1,1, 8.710, 10552.410, 280.601, 52727.367 22/05/15,19:45:40,04,11,1, 11.9,1,1, 8.710, 10552.395, 280.633, 52727.381 22/05/15,19:45:40,05,11,1, 11.9,1,1, 8.710, 10552.389, 280.596, 52727.337 22/05/15,19:45:40,06,11,1, 11.9,1,1, 8.710, 10552.383, 280.622, 52727.369 22/05/15,19:45:40,07,11,1, 11.9,1,1, 8.710, 10552.394, 280.606, 52727.364 22/05/15,19:45:40,08,11,1, 11.9,1,1, 8.710, 10552.388, 280.622, 52727.383 22/05/15,19:45:40,09,11,1, 11.9,1,1, 8.710, 10552.393, 280.638, 52727.335 22/05/15,19:45:40,10,11,1, 11.9,1,1, 8.710, 10552.401, 280.608, 52727.379 22/05/15,19:45:40,11,11,1, 11.9,1,1, 8.710, 10552.398, 280.597, 52727.370 22/05/15,19:45:40,12,11,1, 11.9,1,1, 8.710, 10552.407, 280.625, 52727.374 22/05/15,19:45:40,13,11,1, 11.9,1,1, 8.710, 10552.394, 280.629, 52727.393 22/05/15,19:45:40,14,11,1, 11.9,1,1, 8.710, 10552.393, 280.611, 52727.345 22/05/15,19:45:40,15,11,1, 11.9,1,1, 8.710, 10552.393, 280.651, 52727.382 22/05/15,19:45:40,16,11,1, 11.9,1,1, 8.710, 10552.392, 280.619, 52727.364 22/05/15,19:45:40,17,11,1, 11.9,1,1, 8.710, 10552.378, 280.615, 52727.376 22/05/15,19:45:40,18,11,1, 11.9,1,1, 8.710, 10552.417, 280.620, 52727.399 22/05/15,19:45:40,19,11,1, 11.9,1,1, 8.710, 10552.409, 280.616, 52727.362 22/05/15,19:45:41,00,11,1, 11.8,1,1, 8.711, 10552.403, 280.616, 52727.362 22/05/15,19:45:41,01,11,1, 11.8,1,1, 8.711, 10552.403, 280.623, 52727.396 22/05/15,19:45:41,02,11,1, 11.8,1,1, 8.711, 10552.424, 280.640, 52727.397 22/05/15,19:45:41,03,11,1, 11.8,1,1, 8.711, 10552.410, 280.609, 52727.386 22/05/15,19:45:41,04,11,1, 11.8,1,1, 8.711, 10552.411, 280.632, 52727.408 22/05/15,19:45:41,05,11,1, 11.8,1,1, 8.711, 10552.395, 280.663, 52727.379 22/05/15,19:45:41,06,11,1, 11.8,1,1, 8.711, 10552.402, 280.637, 52727.396 22/05/15,19:45:41,07,11,1, 11.8,1,1, 8.711, 10552.388, 280.634, 52727.388 22/05/15,19:45:41,08,11,1, 11.8,1,1, 8.711, 10552.391, 280.643, 52727.351 22/05/15,19:45:41,09,11,1, 11.8,1,1, 8.711, 10552.401, 280.643, 52727.369 22/05/15,19:45:41,10,11,1, 11.8,1,1, 8.711, 10552.379, 280.641, 52727.364 22/05/15,19:45:41,11,11,1, 11.8,1,1, 8.711, 10552.410, 280.655, 52727.383 22/05/15,19:45:41,12,11,1, 11.8,1,1, 8.711, 10552.385, 280.638, 52727.383 22/05/15,19:45:41,13,11,1, 11.8,1,1, 8.711, 10552.377, 280.636, 52727.401 22/05/15,19:45:41,14,11,1, 11.8,1,1, 8.711, 10552.376, 280.643, 52727.374 22/05/15,19:45:41,15,11,1, 11.8,1,1, 8.711, 10552.397, 280.665, 52727.364 22/05/15,19:45:41,16,11,1, 11.8,1,1, 8.711, 10552.399, 280.631, 52727.401 22/05/15,19:45:41,17,11,1, 11.8,1,1, 8.711, 10552.364, 280.638, 52727.343 22/05/15,19:45:41,18,11,1, 11.8,1,1, 8.711, 10552.397, 280.656, 52727.350 22/05/15,19:45:41,19,11,1, 11.8,1,1, 8.711, 10552.383, 280.643, 52727.383 22/05/15,19:45:42,00,11,1, 11.9,1,1, 8.713, 10552.378, 280.643, 52727.383 22/05/15,19:45:42,01,11,1, 11.9,1,1, 8.713, 10552.371, 280.639, 52727.325 22/05/15,19:45:42,02,11,1, 11.9,1,1, 8.713, 10552.360, 280.634, 52727.357 22/05/15,19:45:42,03,11,1, 11.9,1,1, 8.713, 10552.377, 280.654, 52727.342 22/05/15,19:45:42,04,11,1, 11.9,1,1, 8.713, 10552.366, 280.624, 52727.356 22/05/15,19:45:42,05,11,1, 11.9,1,1, 8.713, 10552.373, 280.641, 52727.361 22/05/15,19:45:42,06,11,1, 11.9,1,1, 8.713, 10552.390, 280.641, 52727.384 22/05/15,19:45:42,07,11,1, 11.9,1,1, 8.713, 10552.387, 280.636, 52727.360 22/05/15,19:45:42,08,11,1, 11.9,1,1, 8.713, 10552.391, 280.643, 52727.343 22/05/15,19:45:42,09,11,1, 11.9,1,1, 8.713, 10552.381, 280.647, 52727.394 22/05/15,19:45:42,10,11,1, 11.9,1,1, 8.713, 10552.371, 280.639, 52727.369 22/05/15,19:45:42,11,11,1, 11.9,1,1, 8.713, 10552.383, 280.658, 52727.365 22/05/15,19:45:42,12,11,1, 11.9,1,1, 8.713, 10552.380, 280.635, 52727.361 22/05/15,19:45:42,13,11,1, 11.9,1,1, 8.713, 10552.404, 280.624, 52727.364 22/05/15,19:45:42,14,11,1, 11.9,1,1, 8.713, 10552.380, 280.622, 52727.340 22/05/15,19:45:42,15,11,1, 11.9,1,1, 8.713, 10552.381, 280.631, 52727.358 22/05/15,19:45:42,16,11,1, 11.9,1,1, 8.713, 10552.385, 280.649, 52727.357 22/05/15,19:45:42,17,11,1, 11.9,1,1, 8.713, 10552.382, 280.653, 52727.335 22/05/15,19:45:42,18,11,1, 11.9,1,1, 8.713, 10552.367, 280.642, 52727.360 22/05/15,19:45:42,19,11,1, 11.9,1,1, 8.713, 10552.395, 280.655, 52727.373 22/05/15,19:45:43,00,09,1, 11.9,1,1, 8.712, 10552.394, 280.655, 52727.373 22/05/15,19:45:43,01,09,1, 11.9,1,1, 8.712, 10552.425, 280.645, 52727.351 22/05/15,19:45:43,02,09,1, 11.9,1,1, 8.712, 10552.417, 280.662, 52727.372 22/05/15,19:45:43,03,09,1, 11.9,1,1, 8.712, 10552.388, 280.642, 52727.391 22/05/15,19:45:43,04,09,1, 11.9,1,1, 8.712, 10552.405, 280.662, 52727.362 22/05/15,19:45:43,05,09,1, 11.9,1,1, 8.712, 10552.406, 280.655, 52727.327 22/05/15,19:45:43,06,09,1, 11.9,1,1, 8.712, 10552.418, 280.653, 52727.380 22/05/15,19:45:43,07,09,1, 11.9,1,1, 8.712, 10552.401, 280.682, 52727.348 22/05/15,19:45:43,08,09,1, 11.9,1,1, 8.712, 10552.396, 280.675, 52727.348 22/05/15,19:45:43,09,09,1, 11.9,1,1, 8.712, 10552.381, 280.650, 52727.346 22/05/15,19:45:43,10,09,1, 11.9,1,1, 8.712, 10552.437, 280.647, 52727.204 22/05/15,19:45:43,11,09,1, 11.9,1,1, 8.712, 10552.421, 280.640, 52727.329 22/05/15,19:45:43,12,09,1, 11.9,1,1, 8.712, 10552.420, 280.635, 52727.314 22/05/15,19:45:43,13,09,1, 11.9,1,1, 8.712, 10552.406, 280.653, 52727.360 22/05/15,19:45:43,14,09,1, 11.9,1,1, 8.712, 10552.413, 280.670, 52727.380 22/05/15,19:45:43,15,09,1, 11.9,1,1, 8.712, 10552.380, 280.665, 52727.383 22/05/15,19:45:43,16,09,1, 11.9,1,1, 8.712, 10552.389, 280.676, 52727.369 22/05/15,19:45:43,17,09,1, 11.9,1,1, 8.712, 10552.407, 280.663, 52727.455 22/05/15,19:45:43,18,09,1, 11.9,1,1, 8.712, 10552.402, 280.629, 52727.297 22/05/15,19:45:43,19,09,1, 11.9,1,1, 8.712, 10552.414, 280.646, 52727.323 22/05/15,19:45:44,00,09,1, 12.0,1,1, 8.709, 10552.411, 280.646, 52727.323 22/05/15,19:45:44,01,09,1, 12.0,1,1, 8.709, 10552.428, 280.669, 52727.353 22/05/15,19:45:44,02,09,1, 12.0,1,1, 8.709, 10552.393, 280.665, 52727.389 22/05/15,19:45:44,03,09,1, 12.0,1,1, 8.709, 10552.390, 280.642, 52727.373 22/05/15,19:45:44,04,09,1, 12.0,1,1, 8.709, 10552.398, 280.655, 52727.369 22/05/15,19:45:44,05,09,1, 12.0,1,1, 8.709, 10552.393, 280.636, 52727.365 22/05/15,19:45:44,06,09,1, 12.0,1,1, 8.709, 10552.412, 280.616, 52727.361 22/05/15,19:45:44,07,09,1, 12.0,1,1, 8.709, 10552.385, 280.651, 52727.384 22/05/15,19:45:44,08,09,1, 12.0,1,1, 8.709, 10552.388, 280.637, 52727.347 22/05/15,19:45:44,09,09,1, 12.0,1,1, 8.709, 10552.416, 280.637, 52727.341 22/05/15,19:45:44,10,09,1, 12.0,1,1, 8.709, 10552.411, 280.639, 52727.361 22/05/15,19:45:44,11,09,1, 12.0,1,1, 8.709, 10552.445, 280.657, 52727.359 22/05/15,19:45:44,12,09,1, 12.0,1,1, 8.709, 10552.406, 280.645, 52727.333 22/05/15,19:45:44,13,09,1, 12.0,1,1, 8.709, 10552.394, 280.660, 52727.388 22/05/15,19:45:44,14,09,1, 12.0,1,1, 8.709, 10552.404, 280.654, 52727.372 22/05/15,19:45:44,15,09,1, 12.0,1,1, 8.709, 10552.416, 280.642, 52727.392 22/05/15,19:45:44,16,09,1, 12.0,1,1, 8.709, 10552.402, 280.647, 52727.366 22/05/15,19:45:44,17,09,1, 12.0,1,1, 8.709, 10552.416, 280.636, 52727.333 22/05/15,19:45:44,18,09,1, 12.0,1,1, 8.709, 10552.437, 280.634, 52727.386 22/05/15,19:45:44,19,09,1, 12.0,1,1, 8.709, 10552.429, 280.640, 52727.379 22/05/15,19:45:45,00,10,1, 11.9,1,1, 8.710, 10552.428, 280.640, 52727.379 22/05/15,19:45:45,01,10,1, 11.9,1,1, 8.710, 10552.422, 280.623, 52727.336 22/05/15,19:45:45,02,10,1, 11.9,1,1, 8.710, 10552.422, 280.635, 52727.346 22/05/15,19:45:45,03,10,1, 11.9,1,1, 8.710, 10552.431, 280.645, 52727.328 22/05/15,19:45:45,04,10,1, 11.9,1,1, 8.710, 10552.425, 280.656, 52727.338 22/05/15,19:45:45,05,10,1, 11.9,1,1, 8.710, 10552.410, 280.628, 52727.342 22/05/15,19:45:45,06,10,1, 11.9,1,1, 8.710, 10552.409, 280.639, 52727.393 22/05/15,19:45:45,07,10,1, 11.9,1,1, 8.710, 10552.423, 280.642, 52727.328 22/05/15,19:45:45,08,10,1, 11.9,1,1, 8.710, 10552.420, 280.627, 52727.331 22/05/15,19:45:45,09,10,1, 11.9,1,1, 8.710, 10552.408, 280.602, 52727.354 22/05/15,19:45:45,10,10,1, 11.9,1,1, 8.710, 10552.402, 280.640, 52727.340 22/05/15,19:45:45,11,10,1, 11.9,1,1, 8.710, 10552.422, 280.650, 52727.381 22/05/15,19:45:45,12,10,1, 11.9,1,1, 8.710, 10552.413, 280.614, 52727.351 22/05/15,19:45:45,13,10,1, 11.9,1,1, 8.710, 10552.422, 280.624, 52727.335 22/05/15,19:45:45,14,10,1, 11.9,1,1, 8.710, 10552.436, 280.629, 52727.376 22/05/15,19:45:45,15,10,1, 11.9,1,1, 8.710, 10552.425, 280.642, 52727.373 22/05/15,19:45:45,16,10,1, 11.9,1,1, 8.710, 10552.417, 280.660, 52727.360 22/05/15,19:45:45,17,10,1, 11.9,1,1, 8.710, 10552.448, 280.641, 52727.372 22/05/15,19:45:45,18,10,1, 11.9,1,1, 8.710, 10552.453, 280.664, 52727.328 22/05/15,19:45:45,19,10,1, 11.9,1,1, 8.710, 10552.420, 280.646, 52727.323 22/05/15,19:45:46,00,10,1, 11.9,1,1, 8.710, 10552.419, 280.646, 52727.323 22/05/15,19:45:46,01,10,1, 11.9,1,1, 8.710, 10552.425, 280.635, 52727.365 22/05/15,19:45:46,02,10,1, 11.9,1,1, 8.710, 10552.421, 280.647, 52727.350 22/05/15,19:45:46,03,10,1, 11.9,1,1, 8.710, 10552.409, 280.641, 52727.350 22/05/15,19:45:46,04,10,1, 11.9,1,1, 8.710, 10552.428, 280.627, 52727.345 22/05/15,19:45:46,05,10,1, 11.9,1,1, 8.710, 10552.441, 280.616, 52727.310 22/05/15,19:45:46,06,10,1, 11.9,1,1, 8.710, 10552.408, 280.629, 52727.308 22/05/15,19:45:46,07,10,1, 11.9,1,1, 8.710, 10552.434, 280.621, 52727.329 22/05/15,19:45:46,08,10,1, 11.9,1,1, 8.710, 10552.427, 280.639, 52727.335 22/05/15,19:45:46,09,10,1, 11.9,1,1, 8.710, 10552.432, 280.655, 52727.315 22/05/15,19:45:46,10,10,1, 11.9,1,1, 8.710, 10552.432, 280.630, 52727.297 22/05/15,19:45:46,11,10,1, 11.9,1,1, 8.710, 10552.434, 280.634, 52727.281 22/05/15,19:45:46,12,10,1, 11.9,1,1, 8.710, 10552.438, 280.618, 52727.309 22/05/15,19:45:46,13,10,1, 11.9,1,1, 8.710, 10552.439, 280.609, 52727.317 22/05/15,19:45:46,14,10,1, 11.9,1,1, 8.710, 10552.458, 280.649, 52727.616 22/05/15,19:45:46,15,10,1, 11.9,1,1, 8.710, 10552.456, 280.621, 52727.252 22/05/15,19:45:46,16,10,1, 11.9,1,1, 8.710, 10552.433, 280.608, 52727.304 22/05/15,19:45:46,17,10,1, 11.9,1,1, 8.710, 10552.432, 280.615, 52727.292 22/05/15,19:45:46,18,10,1, 11.9,1,1, 8.710, 10552.431, 280.616, 52727.321 22/05/15,19:45:46,19,10,1, 11.9,1,1, 8.710, 10552.447, 280.634, 52727.307 22/05/15,19:45:47,00,10,1, 11.8,1,1, 8.715, 10552.444, 280.634, 52727.307 22/05/15,19:45:47,01,10,1, 11.8,1,1, 8.715, 10552.452, 280.621, 52727.331 22/05/15,19:45:47,02,10,1, 11.8,1,1, 8.715, 10552.442, 280.652, 52727.348 22/05/15,19:45:47,03,10,1, 11.8,1,1, 8.715, 10552.433, 280.641, 52727.310 22/05/15,19:45:47,04,10,1, 11.8,1,1, 8.715, 10552.417, 280.638, 52727.300 22/05/15,19:45:47,05,10,1, 11.8,1,1, 8.715, 10552.417, 280.626, 52727.302 22/05/15,19:45:47,06,10,1, 11.8,1,1, 8.715, 10552.439, 280.644, 52727.337 22/05/15,19:45:47,07,10,1, 11.8,1,1, 8.715, 10552.420, 280.626, 52727.312 22/05/15,19:45:47,08,10,1, 11.8,1,1, 8.715, 10552.425, 280.641, 52727.300 22/05/15,19:45:47,09,10,1, 11.8,1,1, 8.715, 10552.438, 280.607, 52727.302 22/05/15,19:45:47,10,10,1, 11.8,1,1, 8.715, 10552.433, 280.636, 52727.298 22/05/15,19:45:47,11,10,1, 11.8,1,1, 8.715, 10552.447, 280.629, 52727.317 22/05/15,19:45:47,12,10,1, 11.8,1,1, 8.715, 10552.418, 280.660, 52727.348 22/05/15,19:45:47,13,10,1, 11.8,1,1, 8.715, 10552.438, 280.633, 52727.302 22/05/15,19:45:47,14,10,1, 11.8,1,1, 8.715, 10552.408, 280.620, 52727.314 22/05/15,19:45:47,15,10,1, 11.8,1,1, 8.715, 10552.406, 280.632, 52727.288 22/05/15,19:45:47,16,10,1, 11.8,1,1, 8.715, 10552.400, 280.627, 52727.354 22/05/15,19:45:47,17,10,1, 11.8,1,1, 8.715, 10552.396, 280.639, 52727.334 22/05/15,19:45:47,18,10,1, 11.8,1,1, 8.715, 10552.432, 280.628, 52727.308 22/05/15,19:45:47,19,10,1, 11.8,1,1, 8.715, 10552.419, 280.634, 52727.295 22/05/15,19:45:48,00,10,1, 11.9,1,1, 8.710, 10552.411, 280.634, 52727.295 22/05/15,19:45:48,01,10,1, 11.9,1,1, 8.710, 10552.421, 280.631, 52727.324 22/05/15,19:45:48,02,10,1, 11.9,1,1, 8.710, 10552.427, 280.621, 52727.332 22/05/15,19:45:48,03,10,1, 11.9,1,1, 8.710, 10552.442, 280.617, 52727.323 22/05/15,19:45:48,04,10,1, 11.9,1,1, 8.710, 10552.424, 280.622, 52727.312 22/05/15,19:45:48,05,10,1, 11.9,1,1, 8.710, 10552.430, 280.631, 52727.350 22/05/15,19:45:48,06,10,1, 11.9,1,1, 8.710, 10552.414, 280.618, 52727.336 22/05/15,19:45:48,07,10,1, 11.9,1,1, 8.710, 10552.428, 280.637, 52727.345 22/05/15,19:45:48,08,10,1, 11.9,1,1, 8.710, 10552.403, 280.643, 52727.341 22/05/15,19:45:48,09,10,1, 11.9,1,1, 8.710, 10552.425, 280.652, 52727.329 22/05/15,19:45:48,10,10,1, 11.9,1,1, 8.710, 10552.420, 280.631, 52727.302 22/05/15,19:45:48,11,10,1, 11.9,1,1, 8.710, 10552.392, 280.637, 52727.318 22/05/15,19:45:48,12,10,1, 11.9,1,1, 8.710, 10552.456, 280.594, 52727.062 22/05/15,19:45:48,13,10,1, 11.9,1,1, 8.710, 10552.429, 280.631, 52727.162 22/05/15,19:45:48,14,10,1, 11.9,1,1, 8.710, 10552.449, 280.637, 52727.305 22/05/15,19:45:48,15,10,1, 11.9,1,1, 8.710, 10552.431, 280.630, 52727.325 22/05/15,19:45:48,16,10,1, 11.9,1,1, 8.710, 10552.430, 280.638, 52727.299 22/05/15,19:45:48,17,10,1, 11.9,1,1, 8.710, 10552.423, 280.638, 52727.348 22/05/15,19:45:48,18,10,1, 11.9,1,1, 8.710, 10552.433, 280.627, 52727.338 22/05/15,19:45:48,19,10,1, 11.9,1,1, 8.710, 10552.431, 280.634, 52727.319 22/05/15,19:45:49,00,10,1, 11.9,1,1, 8.712, 10552.428, 280.634, 52727.319 22/05/15,19:45:49,01,10,1, 11.9,1,1, 8.712, 10552.439, 280.632, 52727.116 22/05/15,19:45:49,02,10,1, 11.9,1,1, 8.712, 10552.396, 280.644, 52727.221 22/05/15,19:45:49,03,10,1, 11.9,1,1, 8.712, 10552.447, 280.655, 52727.288 22/05/15,19:45:49,04,10,1, 11.9,1,1, 8.712, 10552.448, 280.636, 52727.309 22/05/15,19:45:49,05,10,1, 11.9,1,1, 8.712, 10552.428, 280.670, 52727.311 22/05/15,19:45:49,06,10,1, 11.9,1,1, 8.712, 10552.393, 280.626, 52727.331 22/05/15,19:45:49,07,10,1, 11.9,1,1, 8.712, 10552.404, 280.634, 52727.306 22/05/15,19:45:49,08,10,1, 11.9,1,1, 8.712, 10552.394, 280.623, 52727.326 22/05/15,19:45:49,09,10,1, 11.9,1,1, 8.712, 10552.390, 280.613, 52727.309 22/05/15,19:45:49,10,10,1, 11.9,1,1, 8.712, 10552.408, 280.608, 52727.298 22/05/15,19:45:49,11,10,1, 11.9,1,1, 8.712, 10552.408, 280.620, 52727.334 22/05/15,19:45:49,12,10,1, 11.9,1,1, 8.712, 10552.387, 280.602, 52727.285 22/05/15,19:45:49,13,10,1, 11.9,1,1, 8.712, 10552.400, 280.638, 52727.318 22/05/15,19:45:49,14,10,1, 11.9,1,1, 8.712, 10552.398, 280.628, 52727.265 22/05/15,19:45:49,15,10,1, 11.9,1,1, 8.712, 10552.386, 280.626, 52727.292 22/05/15,19:45:49,16,10,1, 11.9,1,1, 8.712, 10552.418, 280.644, 52727.308 22/05/15,19:45:49,17,10,1, 11.9,1,1, 8.712, 10552.413, 280.617, 52727.291 22/05/15,19:45:49,18,10,1, 11.9,1,1, 8.712, 10552.418, 280.644, 52727.268 22/05/15,19:45:49,19,10,1, 11.9,1,1, 8.712, 10552.392, 280.674, 52727.276 22/05/15,19:45:50,00,10,1, 12.0,1,1, 8.708, 10552.386, 280.674, 52727.276 22/05/15,19:45:50,01,10,1, 12.0,1,1, 8.708, 10552.400, 280.631, 52727.260 22/05/15,19:45:50,02,10,1, 12.0,1,1, 8.708, 10552.388, 280.627, 52727.160 22/05/15,19:45:50,03,10,1, 12.0,1,1, 8.708, 10552.399, 280.635, 52727.322 22/05/15,19:45:50,04,10,1, 12.0,1,1, 8.708, 10552.419, 280.655, 52727.329 22/05/15,19:45:50,05,10,1, 12.0,1,1, 8.708, 10552.378, 280.632, 52727.298 22/05/15,19:45:50,06,10,1, 12.0,1,1, 8.708, 10552.412, 280.636, 52727.303 22/05/15,19:45:50,07,10,1, 12.0,1,1, 8.708, 10552.419, 280.651, 52727.310 22/05/15,19:45:50,08,10,1, 12.0,1,1, 8.708, 10552.415, 280.652, 52727.327 22/05/15,19:45:50,09,10,1, 12.0,1,1, 8.708, 10552.446, 280.634, 52727.319 22/05/15,19:45:50,10,10,1, 12.0,1,1, 8.708, 10552.440, 280.657, 52727.277 22/05/15,19:45:50,11,10,1, 12.0,1,1, 8.708, 10552.438, 280.638, 52727.288 22/05/15,19:45:50,12,10,1, 12.0,1,1, 8.708, 10552.457, 280.660, 52727.336 22/05/15,19:45:50,13,10,1, 12.0,1,1, 8.708, 10552.456, 280.663, 52727.311 22/05/15,19:45:50,14,10,1, 12.0,1,1, 8.708, 10552.430, 280.652, 52727.348 22/05/15,19:45:50,15,10,1, 12.0,1,1, 8.708, 10552.439, 280.632, 52727.319 22/05/15,19:45:50,16,10,1, 12.0,1,1, 8.708, 10552.445, 280.646, 52727.317 22/05/15,19:45:50,17,10,1, 12.0,1,1, 8.708, 10552.460, 280.642, 52727.319 22/05/15,19:45:50,18,10,1, 12.0,1,1, 8.708, 10552.446, 280.646, 52727.296 22/05/15,19:45:50,19,10,1, 12.0,1,1, 8.708, 10552.435, 280.637, 52727.292 22/05/15,19:45:51,00,09,1, 11.9,1,1, 8.710, 10552.428, 280.637, 52727.292 22/05/15,19:45:51,01,09,1, 11.9,1,1, 8.710, 10552.461, 280.615, 52727.286 22/05/15,19:45:51,02,09,1, 11.9,1,1, 8.710, 10552.454, 280.630, 52727.284 22/05/15,19:45:51,03,09,1, 11.9,1,1, 8.710, 10552.416, 280.646, 52727.332 22/05/15,19:45:51,04,09,1, 11.9,1,1, 8.710, 10552.462, 280.646, 52727.137 22/05/15,19:45:51,05,09,1, 11.9,1,1, 8.710, 10552.430, 280.644, 52727.355 22/05/15,19:45:51,06,09,1, 11.9,1,1, 8.710, 10552.457, 280.631, 52727.389 22/05/15,19:45:51,07,09,1, 11.9,1,1, 8.710, 10552.462, 280.651, 52727.292 22/05/15,19:45:51,08,09,1, 11.9,1,1, 8.710, 10552.419, 280.631, 52727.310 22/05/15,19:45:51,09,09,1, 11.9,1,1, 8.710, 10552.456, 280.612, 52727.290 22/05/15,19:45:51,10,09,1, 11.9,1,1, 8.710, 10552.451, 280.635, 52727.260 22/05/15,19:45:51,11,09,1, 11.9,1,1, 8.710, 10552.454, 280.623, 52727.278 22/05/15,19:45:51,12,09,1, 11.9,1,1, 8.710, 10552.455, 280.619, 52727.283 22/05/15,19:45:51,13,09,1, 11.9,1,1, 8.710, 10552.464, 280.644, 52727.290 22/05/15,19:45:51,14,09,1, 11.9,1,1, 8.710, 10552.440, 280.600, 52727.230 22/05/15,19:45:51,15,09,1, 11.9,1,1, 8.710, 10552.445, 280.612, 52727.267 22/05/15,19:45:51,16,09,1, 11.9,1,1, 8.710, 10552.454, 280.640, 52727.285 22/05/15,19:45:51,17,09,1, 11.9,1,1, 8.710, 10552.455, 280.627, 52727.312 22/05/15,19:45:51,18,09,1, 11.9,1,1, 8.710, 10552.480, 280.591, 52727.137 22/05/15,19:45:51,19,09,1, 11.9,1,1, 8.710, 10552.462, 280.635, 52727.313 22/05/15,19:45:52,00,09,1, 11.9,1,1, 8.710, 10552.461, 280.635, 52727.313 22/05/15,19:45:52,01,09,1, 11.9,1,1, 8.710, 10552.462, 280.639, 52727.336 22/05/15,19:45:52,02,09,1, 11.9,1,1, 8.710, 10552.451, 280.615, 52727.312 22/05/15,19:45:52,03,09,1, 11.9,1,1, 8.710, 10552.454, 280.631, 52727.276 22/05/15,19:45:52,04,09,1, 11.9,1,1, 8.710, 10552.491, 280.643, 52727.285 22/05/15,19:45:52,05,09,1, 11.9,1,1, 8.710, 10552.461, 280.630, 52727.297 22/05/15,19:45:52,06,09,1, 11.9,1,1, 8.710, 10552.458, 280.634, 52727.298 22/05/15,19:45:52,07,09,1, 11.9,1,1, 8.710, 10552.445, 280.628, 52727.300 22/05/15,19:45:52,08,09,1, 11.9,1,1, 8.710, 10552.473, 280.635, 52727.267 22/05/15,19:45:52,09,09,1, 11.9,1,1, 8.710, 10552.474, 280.665, 52727.260 22/05/15,19:45:52,10,09,1, 11.9,1,1, 8.710, 10552.493, 280.653, 52727.331 22/05/15,19:45:52,11,09,1, 11.9,1,1, 8.710, 10552.460, 280.645, 52727.332 22/05/15,19:45:52,12,09,1, 11.9,1,1, 8.710, 10552.470, 280.657, 52727.261 22/05/15,19:45:52,13,09,1, 11.9,1,1, 8.710, 10552.448, 280.640, 52727.259 22/05/15,19:45:52,14,09,1, 11.9,1,1, 8.710, 10552.462, 280.630, 52727.276 22/05/15,19:45:52,15,09,1, 11.9,1,1, 8.710, 10552.465, 280.642, 52727.298 22/05/15,19:45:52,16,09,1, 11.9,1,1, 8.710, 10552.461, 280.643, 52727.286 22/05/15,19:45:52,17,09,1, 11.9,1,1, 8.710, 10552.477, 280.641, 52727.332 22/05/15,19:45:52,18,09,1, 11.9,1,1, 8.710, 10552.466, 280.617, 52727.272 22/05/15,19:45:52,19,09,1, 11.9,1,1, 8.710, 10552.469, 280.634, 52727.271 22/05/15,19:45:53,00,09,1, 11.9,1,1, 8.710, 10552.461, 280.634, 52727.271 22/05/15,19:45:53,01,09,1, 11.9,1,1, 8.710, 10552.478, 280.637, 52727.273 22/05/15,19:45:53,02,09,1, 11.9,1,1, 8.710, 10552.473, 280.610, 52727.293 22/05/15,19:45:53,03,09,1, 11.9,1,1, 8.710, 10552.468, 280.623, 52727.275 22/05/15,19:45:53,04,09,1, 11.9,1,1, 8.710, 10552.471, 280.620, 52727.324 22/05/15,19:45:53,05,09,1, 11.9,1,1, 8.710, 10552.459, 280.625, 52727.301 22/05/15,19:45:53,06,09,1, 11.9,1,1, 8.710, 10552.461, 280.624, 52727.325 22/05/15,19:45:53,07,09,1, 11.9,1,1, 8.710, 10552.470, 280.623, 52727.293 22/05/15,19:45:53,08,09,1, 11.9,1,1, 8.710, 10552.474, 280.623, 52727.298 22/05/15,19:45:53,09,09,1, 11.9,1,1, 8.710, 10552.488, 280.631, 52727.294 22/05/15,19:45:53,10,09,1, 11.9,1,1, 8.710, 10552.484, 280.623, 52727.287 22/05/15,19:45:53,11,09,1, 11.9,1,1, 8.710, 10552.466, 280.636, 52727.298 22/05/15,19:45:53,12,09,1, 11.9,1,1, 8.710, 10552.458, 280.606, 52727.312 22/05/15,19:45:53,13,09,1, 11.9,1,1, 8.710, 10552.471, 280.621, 52727.310 22/05/15,19:45:53,14,09,1, 11.9,1,1, 8.710, 10552.494, 280.637, 52727.298 22/05/15,19:45:53,15,09,1, 11.9,1,1, 8.710, 10552.492, 280.631, 52727.270 22/05/15,19:45:53,16,09,1, 11.9,1,1, 8.710, 10552.484, 280.629, 52727.249 22/05/15,19:45:53,17,09,1, 11.9,1,1, 8.710, 10552.481, 280.615, 52727.281 22/05/15,19:45:53,18,09,1, 11.9,1,1, 8.710, 10552.472, 280.641, 52727.291 22/05/15,19:45:53,19,09,1, 11.9,1,1, 8.710, 10552.440, 280.613, 52727.266 22/05/15,19:45:54,00,10,1, 11.8,1,1, 8.708, 10552.436, 280.613, 52727.266 22/05/15,19:45:54,01,10,1, 11.8,1,1, 8.708, 10552.449, 280.629, 52727.245 22/05/15,19:45:54,02,10,1, 11.8,1,1, 8.708, 10552.481, 280.628, 52727.258 22/05/15,19:45:54,03,10,1, 11.8,1,1, 8.708, 10552.495, 280.633, 52727.290 22/05/15,19:45:54,04,10,1, 11.8,1,1, 8.708, 10552.498, 280.616, 52727.283 22/05/15,19:45:54,05,10,1, 11.8,1,1, 8.708, 10552.467, 280.617, 52727.288 22/05/15,19:45:54,06,10,1, 11.8,1,1, 8.708, 10552.480, 280.627, 52727.305 22/05/15,19:45:54,07,10,1, 11.8,1,1, 8.708, 10552.471, 280.617, 52727.285 22/05/15,19:45:54,08,10,1, 11.8,1,1, 8.708, 10552.484, 280.617, 52727.295 22/05/15,19:45:54,09,10,1, 11.8,1,1, 8.708, 10552.458, 280.633, 52727.326 22/05/15,19:45:54,10,10,1, 11.8,1,1, 8.708, 10552.483, 280.639, 52727.319 22/05/15,19:45:54,11,10,1, 11.8,1,1, 8.708, 10552.485, 280.634, 52727.300 22/05/15,19:45:54,12,10,1, 11.8,1,1, 8.708, 10552.482, 280.661, 52727.326 22/05/15,19:45:54,13,10,1, 11.8,1,1, 8.708, 10552.491, 280.642, 52727.300 22/05/15,19:45:54,14,10,1, 11.8,1,1, 8.708, 10552.478, 280.662, 52727.282 22/05/15,19:45:54,15,10,1, 11.8,1,1, 8.708, 10552.467, 280.654, 52727.276 22/05/15,19:45:54,16,10,1, 11.8,1,1, 8.708, 10552.480, 280.671, 52727.301 22/05/15,19:45:54,17,10,1, 11.8,1,1, 8.708, 10552.502, 280.671, 52727.286 22/05/15,19:45:54,18,10,1, 11.8,1,1, 8.708, 10552.493, 280.675, 52727.275 22/05/15,19:45:54,19,10,1, 11.8,1,1, 8.708, 10552.491, 280.667, 52727.289 22/05/15,19:45:55,00,11,1, 11.9,1,1, 8.709, 10552.486, 280.667, 52727.289 22/05/15,19:45:55,01,11,1, 11.9,1,1, 8.709, 10552.487, 280.654, 52727.314 22/05/15,19:45:55,02,11,1, 11.9,1,1, 8.709, 10552.478, 280.661, 52727.315 22/05/15,19:45:55,03,11,1, 11.9,1,1, 8.709, 10552.489, 280.674, 52727.330 22/05/15,19:45:55,04,11,1, 11.9,1,1, 8.709, 10552.504, 280.642, 52727.367 22/05/15,19:45:55,05,11,1, 11.9,1,1, 8.709, 10552.486, 280.655, 52727.295 22/05/15,19:45:55,06,11,1, 11.9,1,1, 8.709, 10552.496, 280.681, 52727.340 22/05/15,19:45:55,07,11,1, 11.9,1,1, 8.709, 10552.502, 280.682, 52727.314 22/05/15,19:45:55,08,11,1, 11.9,1,1, 8.709, 10552.505, 280.660, 52727.322 22/05/15,19:45:55,09,11,1, 11.9,1,1, 8.709, 10552.499, 280.674, 52727.317 22/05/15,19:45:55,10,11,1, 11.9,1,1, 8.709, 10552.492, 280.680, 52727.312 22/05/15,19:45:55,11,11,1, 11.9,1,1, 8.709, 10552.485, 280.662, 52727.282 22/05/15,19:45:55,12,11,1, 11.9,1,1, 8.709, 10552.508, 280.651, 52727.307 22/05/15,19:45:55,13,11,1, 11.9,1,1, 8.709, 10552.513, 280.670, 52727.256 22/05/15,19:45:55,14,11,1, 11.9,1,1, 8.709, 10552.513, 280.672, 52727.265 22/05/15,19:45:55,15,11,1, 11.9,1,1, 8.709, 10552.514, 280.667, 52727.291 22/05/15,19:45:55,16,11,1, 11.9,1,1, 8.709, 10552.507, 280.649, 52727.247 22/05/15,19:45:55,17,11,1, 11.9,1,1, 8.709, 10552.502, 280.658, 52727.266 22/05/15,19:45:55,18,11,1, 11.9,1,1, 8.709, 10552.524, 280.673, 52727.272 22/05/15,19:45:55,19,11,1, 11.9,1,1, 8.709, 10552.539, 280.673, 52727.259 22/05/15,19:45:56,00,11,1, 11.9,1,1, 8.705, 10552.536, 280.673, 52727.259 22/05/15,19:45:56,01,11,1, 11.9,1,1, 8.705, 10552.549, 280.677, 52727.264 22/05/15,19:45:56,02,11,1, 11.9,1,1, 8.705, 10552.520, 280.676, 52727.298 22/05/15,19:45:56,03,11,1, 11.9,1,1, 8.705, 10552.540, 280.656, 52727.292 22/05/15,19:45:56,04,11,1, 11.9,1,1, 8.705, 10552.491, 280.668, 52727.293 22/05/15,19:45:56,05,11,1, 11.9,1,1, 8.705, 10552.504, 280.668, 52727.301 22/05/15,19:45:56,06,11,1, 11.9,1,1, 8.705, 10552.503, 280.672, 52727.269 22/05/15,19:45:56,07,11,1, 11.9,1,1, 8.705, 10552.512, 280.668, 52727.342 22/05/15,19:45:56,08,11,1, 11.9,1,1, 8.705, 10552.526, 280.660, 52727.284 22/05/15,19:45:56,09,11,1, 11.9,1,1, 8.705, 10552.511, 280.656, 52727.285 22/05/15,19:45:56,10,11,1, 11.9,1,1, 8.705, 10552.512, 280.677, 52727.301 22/05/15,19:45:56,11,11,1, 11.9,1,1, 8.705, 10552.524, 280.659, 52727.248 22/05/15,19:45:56,12,11,1, 11.9,1,1, 8.705, 10552.534, 280.651, 52727.295 22/05/15,19:45:56,13,11,1, 11.9,1,1, 8.705, 10552.532, 280.667, 52727.264 22/05/15,19:45:56,14,11,1, 11.9,1,1, 8.705, 10552.509, 280.661, 52727.307 22/05/15,19:45:56,15,11,1, 11.9,1,1, 8.705, 10552.525, 280.673, 52727.288 22/05/15,19:45:56,16,11,1, 11.9,1,1, 8.705, 10552.538, 280.687, 52727.289 22/05/15,19:45:56,17,11,1, 11.9,1,1, 8.705, 10552.556, 280.647, 52727.332 22/05/15,19:45:56,18,11,1, 11.9,1,1, 8.705, 10552.511, 280.680, 52727.340 22/05/15,19:45:56,19,11,1, 11.9,1,1, 8.705, 10552.500, 280.657, 52727.249 22/05/15,19:45:57,00,11,1, 11.9,1,1, 8.709, 10552.495, 280.657, 52727.249 22/05/15,19:45:57,01,11,1, 11.9,1,1, 8.709, 10552.534, 280.635, 52727.281 22/05/15,19:45:57,02,11,1, 11.9,1,1, 8.709, 10552.530, 280.685, 52727.427 22/05/15,19:45:57,03,11,1, 11.9,1,1, 8.709, 10552.533, 280.669, 52727.406 22/05/15,19:45:57,04,11,1, 11.9,1,1, 8.709, 10552.547, 280.674, 52727.428 22/05/15,19:45:57,05,11,1, 11.9,1,1, 8.709, 10552.550, 280.665, 52727.446 22/05/15,19:45:57,06,11,1, 11.9,1,1, 8.709, 10552.552, 280.674, 52727.405 22/05/15,19:45:57,07,11,1, 11.9,1,1, 8.709, 10552.537, 280.691, 52727.458 22/05/15,19:45:57,08,11,1, 11.9,1,1, 8.709, 10552.553, 280.684, 52727.440 22/05/15,19:45:57,09,11,1, 11.9,1,1, 8.709, 10552.531, 280.681, 52727.418 22/05/15,19:45:57,10,11,1, 11.9,1,1, 8.709, 10552.547, 280.663, 52727.373 22/05/15,19:45:57,11,11,1, 11.9,1,1, 8.709, 10552.538, 280.680, 52727.419 22/05/15,19:45:57,12,11,1, 11.9,1,1, 8.709, 10552.556, 280.672, 52727.459 22/05/15,19:45:57,13,11,1, 11.9,1,1, 8.709, 10552.563, 280.664, 52727.436 22/05/15,19:45:57,14,11,1, 11.9,1,1, 8.709, 10552.537, 280.686, 52727.439 22/05/15,19:45:57,15,11,1, 11.9,1,1, 8.709, 10552.538, 280.695, 52727.420 22/05/15,19:45:57,16,11,1, 11.9,1,1, 8.709, 10552.548, 280.675, 52727.373 22/05/15,19:45:57,17,11,1, 11.9,1,1, 8.709, 10552.543, 280.683, 52727.427 22/05/15,19:45:57,18,11,1, 11.9,1,1, 8.709, 10552.574, 280.659, 52727.423 22/05/15,19:45:57,19,11,1, 11.9,1,1, 8.709, 10552.549, 280.689, 52727.426 22/05/15,19:45:58,00,11,1, 11.8,1,1, 8.707, 10552.545, 280.689, 52727.426 22/05/15,19:45:58,01,11,1, 11.8,1,1, 8.707, 10552.579, 280.662, 52727.408 22/05/15,19:45:58,02,11,1, 11.8,1,1, 8.707, 10552.561, 280.677, 52727.401 22/05/15,19:45:58,03,11,1, 11.8,1,1, 8.707, 10552.563, 280.685, 52727.414 22/05/15,19:45:58,04,11,1, 11.8,1,1, 8.707, 10552.561, 280.689, 52727.455 22/05/15,19:45:58,05,11,1, 11.8,1,1, 8.707, 10552.556, 280.676, 52727.389 22/05/15,19:45:58,06,11,1, 11.8,1,1, 8.707, 10552.567, 280.681, 52727.400 22/05/15,19:45:58,07,11,1, 11.8,1,1, 8.707, 10552.587, 280.679, 52727.384 22/05/15,19:45:58,08,11,1, 11.8,1,1, 8.707, 10552.571, 280.690, 52727.363 22/05/15,19:45:58,09,11,1, 11.8,1,1, 8.707, 10552.575, 280.692, 52727.398 22/05/15,19:45:58,10,11,1, 11.8,1,1, 8.707, 10552.581, 280.661, 52727.409 22/05/15,19:45:58,11,11,1, 11.8,1,1, 8.707, 10552.586, 280.681, 52727.398 22/05/15,19:45:58,12,11,1, 11.8,1,1, 8.707, 10552.587, 280.685, 52727.375 22/05/15,19:45:58,13,11,1, 11.8,1,1, 8.707, 10552.587, 280.688, 52727.431 22/05/15,19:45:58,14,11,1, 11.8,1,1, 8.707, 10552.587, 280.675, 52727.388 22/05/15,19:45:58,15,11,1, 11.8,1,1, 8.707, 10552.602, 280.673, 52727.400 22/05/15,19:45:58,16,11,1, 11.8,1,1, 8.707, 10552.600, 280.664, 52727.393 22/05/15,19:45:58,17,11,1, 11.8,1,1, 8.707, 10552.588, 280.672, 52727.397 22/05/15,19:45:58,18,11,1, 11.8,1,1, 8.707, 10552.606, 280.681, 52727.417 22/05/15,19:45:58,19,11,1, 11.8,1,1, 8.707, 10552.584, 280.670, 52727.558 22/05/15,19:45:59,00,11,1, 11.9,1,1, 8.710, 10552.578, 280.670, 52727.558 22/05/15,19:45:59,01,11,1, 11.9,1,1, 8.710, 10552.612, 280.661, 52727.388 22/05/15,19:45:59,02,11,1, 11.9,1,1, 8.710, 10552.613, 280.644, 52727.423 22/05/15,19:45:59,03,11,1, 11.9,1,1, 8.710, 10552.591, 280.676, 52727.403 22/05/15,19:45:59,04,11,1, 11.9,1,1, 8.710, 10552.589, 280.655, 52727.425 22/05/15,19:45:59,05,11,1, 11.9,1,1, 8.710, 10552.588, 280.673, 52727.370 22/05/15,19:45:59,06,11,1, 11.9,1,1, 8.710, 10552.581, 280.669, 52727.403 22/05/15,19:45:59,07,11,1, 11.9,1,1, 8.710, 10552.594, 280.691, 52727.376 22/05/15,19:45:59,08,11,1, 11.9,1,1, 8.710, 10552.609, 280.670, 52727.516 22/05/15,19:45:59,09,11,1, 11.9,1,1, 8.710, 10552.577, 280.645, 52727.284 22/05/15,19:45:59,10,11,1, 11.9,1,1, 8.710, 10552.592, 280.655, 52727.321 22/05/15,19:45:59,11,11,1, 11.9,1,1, 8.710, 10552.609, 280.644, 52727.372 22/05/15,19:45:59,12,11,1, 11.9,1,1, 8.710, 10552.598, 280.654, 52727.392 22/05/15,19:45:59,13,11,1, 11.9,1,1, 8.710, 10552.610, 280.673, 52727.385 22/05/15,19:45:59,14,11,1, 11.9,1,1, 8.710, 10552.615, 280.633, 52727.369 22/05/15,19:45:59,15,11,1, 11.9,1,1, 8.710, 10552.603, 280.636, 52727.397 22/05/15,19:45:59,16,11,1, 11.9,1,1, 8.710, 10552.613, 280.642, 52727.347 22/05/15,19:45:59,17,11,1, 11.9,1,1, 8.710, 10552.612, 280.621, 52727.356 22/05/15,19:45:59,18,11,1, 11.9,1,1, 8.710, 10552.611, 280.625, 52727.354 22/05/15,19:45:59,19,11,1, 11.9,1,1, 8.710, 10552.610, 280.631, 52727.361 22/05/15,19:46:00,00,11,1, 12.0,1,1, 8.708, 10552.603, 280.631, 52727.361 22/05/15,19:46:00,01,11,1, 12.0,1,1, 8.708, 10552.609, 280.638, 52727.395 22/05/15,19:46:00,02,11,1, 12.0,1,1, 8.708, 10552.611, 280.618, 52727.252 22/05/15,19:46:00,03,11,1, 12.0,1,1, 8.708, 10552.609, 280.612, 52727.222 22/05/15,19:46:00,04,11,1, 12.0,1,1, 8.708, 10552.599, 280.630, 52727.238 22/05/15,19:46:00,05,11,1, 12.0,1,1, 8.708, 10552.614, 280.642, 52727.237 22/05/15,19:46:00,06,11,1, 12.0,1,1, 8.708, 10552.615, 280.628, 52727.236 22/05/15,19:46:00,07,11,1, 12.0,1,1, 8.708, 10552.609, 280.602, 52727.279 22/05/15,19:46:00,08,11,1, 12.0,1,1, 8.708, 10552.605, 280.615, 52727.239 22/05/15,19:46:00,09,11,1, 12.0,1,1, 8.708, 10552.607, 280.618, 52727.242 22/05/15,19:46:00,10,11,1, 12.0,1,1, 8.708, 10552.612, 280.621, 52727.264 22/05/15,19:46:00,11,11,1, 12.0,1,1, 8.708, 10552.602, 280.611, 52727.276 22/05/15,19:46:00,12,11,1, 12.0,1,1, 8.708, 10552.626, 280.627, 52727.291 22/05/15,19:46:00,13,11,1, 12.0,1,1, 8.708, 10552.630, 280.599, 52727.240 22/05/15,19:46:00,14,11,1, 12.0,1,1, 8.708, 10552.615, 280.625, 52727.254 22/05/15,19:46:00,15,11,1, 12.0,1,1, 8.708, 10552.630, 280.623, 52727.258 22/05/15,19:46:00,16,11,1, 12.0,1,1, 8.708, 10552.625, 280.632, 52727.244 22/05/15,19:46:00,17,11,1, 12.0,1,1, 8.708, 10552.656, 280.616, 52727.223 22/05/15,19:46:00,18,11,1, 12.0,1,1, 8.708, 10552.619, 280.618, 52727.250 22/05/15,19:46:00,19,11,1, 12.0,1,1, 8.708, 10552.626, 280.624, 52727.216 22/05/15,19:46:01,00,11,1, 11.8,1,1, 8.706, 10552.620, 280.624, 52727.233 22/05/15,19:46:01,01,11,1, 11.8,1,1, 8.706, 10552.632, 280.622, 52727.232 22/05/15,19:46:01,02,11,1, 11.8,1,1, 8.706, 10552.630, 280.624, 52727.194 22/05/15,19:46:01,03,11,1, 11.8,1,1, 8.706, 10552.635, 280.614, 52727.255 22/05/15,19:46:01,04,11,1, 11.8,1,1, 8.706, 10552.644, 280.625, 52727.234 22/05/15,19:46:01,05,11,1, 11.8,1,1, 8.706, 10552.629, 280.601, 52727.232 22/05/15,19:46:01,06,11,1, 11.8,1,1, 8.706, 10552.615, 280.642, 52727.241 22/05/15,19:46:01,07,11,1, 11.8,1,1, 8.706, 10552.621, 280.626, 52727.238 22/05/15,19:46:01,08,11,1, 11.8,1,1, 8.706, 10552.634, 280.600, 52727.220 22/05/15,19:46:01,09,11,1, 11.8,1,1, 8.706, 10552.648, 280.589, 52727.206 22/05/15,19:46:01,10,11,1, 11.8,1,1, 8.706, 10552.651, 280.641, 52727.273 22/05/15,19:46:01,11,11,1, 11.8,1,1, 8.706, 10552.634, 280.608, 52727.210 22/05/15,19:46:01,12,11,1, 11.8,1,1, 8.706, 10552.657, 280.613, 52727.244 22/05/15,19:46:01,13,11,1, 11.8,1,1, 8.706, 10552.666, 280.621, 52727.190 22/05/15,19:46:01,14,11,1, 11.8,1,1, 8.706, 10552.634, 280.616, 52727.246 22/05/15,19:46:01,15,11,1, 11.8,1,1, 8.706, 10552.654, 280.624, 52727.266 22/05/15,19:46:01,16,11,1, 11.8,1,1, 8.706, 10552.668, 280.639, 52727.239 22/05/15,19:46:01,17,11,1, 11.8,1,1, 8.706, 10552.671, 280.608, 52727.210 22/05/15,19:46:01,18,11,1, 11.8,1,1, 8.706, 10552.668, 280.634, 52727.230 22/05/15,19:46:01,19,11,1, 11.8,1,1, 8.706, 10552.665, 280.609, 52727.233 22/05/15,19:46:02,00,11,1, 11.9,1,1, 8.709, 10552.661, 280.609, 52727.233 22/05/15,19:46:02,01,11,1, 11.9,1,1, 8.709, 10552.664, 280.595, 52727.181 22/05/15,19:46:02,02,11,1, 11.9,1,1, 8.709, 10552.690, 280.626, 52727.208 22/05/15,19:46:02,03,11,1, 11.9,1,1, 8.709, 10552.684, 280.639, 52727.174 22/05/15,19:46:02,04,11,1, 11.9,1,1, 8.709, 10552.665, 280.601, 52727.210 22/05/15,19:46:02,05,11,1, 11.9,1,1, 8.709, 10552.673, 280.594, 52727.183 22/05/15,19:46:02,06,11,1, 11.9,1,1, 8.709, 10552.680, 280.613, 52727.197 22/05/15,19:46:02,07,11,1, 11.9,1,1, 8.709, 10552.661, 280.620, 52727.193 22/05/15,19:46:02,08,11,1, 11.9,1,1, 8.709, 10552.672, 280.621, 52727.123 22/05/15,19:46:02,09,11,1, 11.9,1,1, 8.709, 10552.706, 280.607, 52727.213 22/05/15,19:46:02,10,11,1, 11.9,1,1, 8.709, 10552.678, 280.637, 52727.286 22/05/15,19:46:02,11,11,1, 11.9,1,1, 8.709, 10552.664, 280.644, 52727.260 22/05/15,19:46:02,12,11,1, 11.9,1,1, 8.709, 10552.691, 280.636, 52727.249 22/05/15,19:46:02,13,11,1, 11.9,1,1, 8.709, 10552.695, 280.630, 52727.201 22/05/15,19:46:02,14,11,1, 11.9,1,1, 8.709, 10552.679, 280.624, 52727.199 22/05/15,19:46:02,15,11,1, 11.9,1,1, 8.709, 10552.694, 280.611, 52727.177 22/05/15,19:46:02,16,11,1, 11.9,1,1, 8.709, 10552.681, 280.603, 52727.198 22/05/15,19:46:02,17,11,1, 11.9,1,1, 8.709, 10552.691, 280.617, 52727.220 22/05/15,19:46:02,18,11,1, 11.9,1,1, 8.709, 10552.693, 280.597, 52727.191 22/05/15,19:46:02,19,11,1, 11.9,1,1, 8.709, 10552.688, 280.596, 52727.176 22/05/15,19:46:03,00,11,1, 11.9,1,1, 8.707, 10552.686, 280.596, 52727.203 22/05/15,19:46:03,01,11,1, 11.9,1,1, 8.707, 10552.705, 280.612, 52727.220 22/05/15,19:46:03,02,11,1, 11.9,1,1, 8.707, 10552.682, 280.589, 52727.207 22/05/15,19:46:03,03,11,1, 11.9,1,1, 8.707, 10552.712, 280.574, 52727.165 22/05/15,19:46:03,04,11,1, 11.9,1,1, 8.707, 10552.691, 280.588, 52727.198 22/05/15,19:46:03,05,11,1, 11.9,1,1, 8.707, 10552.706, 280.565, 52727.178 22/05/15,19:46:03,06,11,1, 11.9,1,1, 8.707, 10552.699, 280.559, 52727.177 22/05/15,19:46:03,07,11,1, 11.9,1,1, 8.707, 10552.682, 280.589, 52727.218 22/05/15,19:46:03,08,11,1, 11.9,1,1, 8.707, 10552.702, 280.593, 52727.192 22/05/15,19:46:03,09,11,1, 11.9,1,1, 8.707, 10552.687, 280.598, 52727.175 22/05/15,19:46:03,10,11,1, 11.9,1,1, 8.707, 10552.717, 280.603, 52727.203 22/05/15,19:46:03,11,11,1, 11.9,1,1, 8.707, 10552.700, 280.589, 52727.237 22/05/15,19:46:03,12,11,1, 11.9,1,1, 8.707, 10552.703, 280.600, 52727.209 22/05/15,19:46:03,13,11,1, 11.9,1,1, 8.707, 10552.716, 280.605, 52727.179 22/05/15,19:46:03,14,11,1, 11.9,1,1, 8.707, 10552.705, 280.580, 52727.183 22/05/15,19:46:03,15,11,1, 11.9,1,1, 8.707, 10552.701, 280.571, 52727.169 22/05/15,19:46:03,16,11,1, 11.9,1,1, 8.707, 10552.710, 280.573, 52727.189 22/05/15,19:46:03,17,11,1, 11.9,1,1, 8.707, 10552.705, 280.611, 52727.209 22/05/15,19:46:03,18,11,1, 11.9,1,1, 8.707, 10552.691, 280.586, 52727.195 22/05/15,19:46:03,19,11,1, 11.9,1,1, 8.707, 10552.733, 280.595, 52727.203 22/05/15,19:46:04,00,11,1, 11.9,1,1, 8.707, 10552.728, 280.595, 52727.203 22/05/15,19:46:04,01,11,1, 11.9,1,1, 8.707, 10552.714, 280.569, 52727.173 22/05/15,19:46:04,02,11,1, 11.9,1,1, 8.707, 10552.728, 280.571, 52727.174 22/05/15,19:46:04,03,11,1, 11.9,1,1, 8.707, 10552.704, 280.555, 52727.148 22/05/15,19:46:04,04,11,1, 11.9,1,1, 8.707, 10552.729, 280.568, 52727.168 22/05/15,19:46:04,05,11,1, 11.9,1,1, 8.707, 10552.729, 280.565, 52727.182 22/05/15,19:46:04,06,11,1, 11.9,1,1, 8.707, 10552.725, 280.568, 52727.198 22/05/15,19:46:04,07,11,1, 11.9,1,1, 8.707, 10552.739, 280.567, 52727.206 22/05/15,19:46:04,08,11,1, 11.9,1,1, 8.707, 10552.782, 280.588, 52727.205 22/05/15,19:46:04,09,11,1, 11.9,1,1, 8.707, 10552.745, 280.540, 52727.158 22/05/15,19:46:04,10,11,1, 11.9,1,1, 8.707, 10552.743, 280.580, 52727.209 22/05/15,19:46:04,11,11,1, 11.9,1,1, 8.707, 10552.768, 280.562, 52727.135 22/05/15,19:46:04,12,11,1, 11.9,1,1, 8.707, 10552.731, 280.560, 52727.148 22/05/15,19:46:04,13,11,1, 11.9,1,1, 8.707, 10552.755, 280.587, 52727.164 22/05/15,19:46:04,14,11,1, 11.9,1,1, 8.707, 10552.743, 280.563, 52727.139 22/05/15,19:46:04,15,11,1, 11.9,1,1, 8.707, 10552.752, 280.575, 52727.149 22/05/15,19:46:04,16,11,1, 11.9,1,1, 8.707, 10552.766, 280.559, 52727.161 22/05/15,19:46:04,17,11,1, 11.9,1,1, 8.707, 10552.739, 280.538, 52727.106 22/05/15,19:46:04,18,11,1, 11.9,1,1, 8.707, 10552.732, 280.566, 52727.256 22/05/15,19:46:04,19,11,1, 11.9,1,1, 8.707, 10552.725, 280.548, 52727.108 22/05/15,19:46:05,00,11,1, 11.9,1,1, 8.707, 10552.720, 280.548, 52727.108 22/05/15,19:46:05,01,11,1, 11.9,1,1, 8.707, 10552.793, 280.577, 52727.196 22/05/15,19:46:05,02,11,1, 11.9,1,1, 8.707, 10552.756, 280.538, 52727.188 22/05/15,19:46:05,03,11,1, 11.9,1,1, 8.707, 10552.799, 280.543, 52727.155 22/05/15,19:46:05,04,11,1, 11.9,1,1, 8.707, 10552.792, 280.539, 52727.165 22/05/15,19:46:05,05,11,1, 11.9,1,1, 8.707, 10552.758, 280.535, 52727.144 22/05/15,19:46:05,06,11,1, 11.9,1,1, 8.707, 10552.782, 280.569, 52727.154 22/05/15,19:46:05,07,11,1, 11.9,1,1, 8.707, 10552.781, 280.547, 52727.168 22/05/15,19:46:05,08,11,1, 11.9,1,1, 8.707, 10552.782, 280.542, 52727.163 22/05/15,19:46:05,09,11,1, 11.9,1,1, 8.707, 10552.786, 280.552, 52727.155 22/05/15,19:46:05,10,11,1, 11.9,1,1, 8.707, 10552.786, 280.547, 52727.133 22/05/15,19:46:05,11,11,1, 11.9,1,1, 8.707, 10552.783, 280.557, 52727.159 22/05/15,19:46:05,12,11,1, 11.9,1,1, 8.707, 10552.779, 280.542, 52727.170 22/05/15,19:46:05,13,11,1, 11.9,1,1, 8.707, 10552.794, 280.532, 52727.138 22/05/15,19:46:05,14,11,1, 11.9,1,1, 8.707, 10552.779, 280.526, 52727.104 22/05/15,19:46:05,15,11,1, 11.9,1,1, 8.707, 10552.784, 280.544, 52727.150 22/05/15,19:46:05,16,11,1, 11.9,1,1, 8.707, 10552.788, 280.549, 52727.137 22/05/15,19:46:05,17,11,1, 11.9,1,1, 8.707, 10552.790, 280.581, 52727.160 22/05/15,19:46:05,18,11,1, 11.9,1,1, 8.707, 10552.791, 280.569, 52727.184 22/05/15,19:46:05,19,11,1, 11.9,1,1, 8.707, 10552.811, 280.540, 52727.108 22/05/15,19:46:06,00,11,1, 11.9,1,1, 8.706, 10552.803, 280.540, 52727.166 22/05/15,19:46:06,01,11,1, 11.9,1,1, 8.706, 10552.804, 280.560, 52727.152 22/05/15,19:46:06,02,11,1, 11.9,1,1, 8.706, 10552.821, 280.521, 52727.156 22/05/15,19:46:06,03,11,1, 11.9,1,1, 8.706, 10552.816, 280.539, 52727.154 22/05/15,19:46:06,04,11,1, 11.9,1,1, 8.706, 10552.782, 280.538, 52727.135 22/05/15,19:46:06,05,11,1, 11.9,1,1, 8.706, 10552.795, 280.558, 52727.154 22/05/15,19:46:06,06,11,1, 11.9,1,1, 8.706, 10552.828, 280.524, 52727.122 22/05/15,19:46:06,07,11,1, 11.9,1,1, 8.706, 10552.825, 280.526, 52727.170 22/05/15,19:46:06,08,11,1, 11.9,1,1, 8.706, 10552.854, 280.541, 52727.156 22/05/15,19:46:06,09,11,1, 11.9,1,1, 8.706, 10552.844, 280.538, 52727.156 22/05/15,19:46:06,10,11,1, 11.9,1,1, 8.706, 10552.827, 280.550, 52727.206 22/05/15,19:46:06,11,11,1, 11.9,1,1, 8.706, 10552.816, 280.512, 52727.162 22/05/15,19:46:06,12,11,1, 11.9,1,1, 8.706, 10552.852, 280.536, 52727.131 22/05/15,19:46:06,13,11,1, 11.9,1,1, 8.706, 10552.839, 280.533, 52727.159 22/05/15,19:46:06,14,11,1, 11.9,1,1, 8.706, 10552.860, 280.518, 52727.120 22/05/15,19:46:06,15,11,1, 11.9,1,1, 8.706, 10552.847, 280.534, 52727.149 22/05/15,19:46:06,16,11,1, 11.9,1,1, 8.706, 10552.854, 280.553, 52727.115 22/05/15,19:46:06,17,11,1, 11.9,1,1, 8.706, 10552.853, 280.547, 52727.162 22/05/15,19:46:06,18,11,1, 11.9,1,1, 8.706, 10552.863, 280.518, 52727.151 22/05/15,19:46:06,19,11,1, 11.9,1,1, 8.706, 10552.882, 280.512, 52727.166 22/05/15,19:46:07,00,11,1, 11.9,1,1, 8.707, 10552.878, 280.512, 52727.166 22/05/15,19:46:07,01,11,1, 11.9,1,1, 8.707, 10552.859, 280.530, 52727.143 22/05/15,19:46:07,02,11,1, 11.9,1,1, 8.707, 10552.848, 280.526, 52727.150 22/05/15,19:46:07,03,11,1, 11.9,1,1, 8.707, 10552.848, 280.516, 52727.115 22/05/15,19:46:07,04,11,1, 11.9,1,1, 8.707, 10552.877, 280.538, 52727.163 22/05/15,19:46:07,05,11,1, 11.9,1,1, 8.707, 10552.885, 280.529, 52727.149 22/05/15,19:46:07,06,11,1, 11.9,1,1, 8.707, 10552.870, 280.522, 52727.153 22/05/15,19:46:07,07,11,1, 11.9,1,1, 8.707, 10552.876, 280.535, 52727.110 22/05/15,19:46:07,08,11,1, 11.9,1,1, 8.707, 10552.862, 280.523, 52727.148 22/05/15,19:46:07,09,11,1, 11.9,1,1, 8.707, 10552.881, 280.510, 52727.133 22/05/15,19:46:07,10,11,1, 11.9,1,1, 8.707, 10552.885, 280.535, 52727.132 22/05/15,19:46:07,11,11,1, 11.9,1,1, 8.707, 10552.872, 280.520, 52727.135 22/05/15,19:46:07,12,11,1, 11.9,1,1, 8.707, 10552.879, 280.523, 52727.107 22/05/15,19:46:07,13,11,1, 11.9,1,1, 8.707, 10552.883, 280.532, 52727.131 22/05/15,19:46:07,14,11,1, 11.9,1,1, 8.707, 10552.876, 280.516, 52727.129 22/05/15,19:46:07,15,11,1, 11.9,1,1, 8.707, 10552.890, 280.522, 52727.130 22/05/15,19:46:07,16,11,1, 11.9,1,1, 8.707, 10552.888, 280.529, 52727.170 22/05/15,19:46:07,17,11,1, 11.9,1,1, 8.707, 10552.901, 280.529, 52727.117 22/05/15,19:46:07,18,11,1, 11.9,1,1, 8.707, 10552.903, 280.521, 52727.106 22/05/15,19:46:07,19,11,1, 11.9,1,1, 8.707, 10552.905, 280.492, 52727.107 22/05/15,19:46:08,00,11,1, 11.8,1,1, 8.704, 10552.903, 280.492, 52727.107 22/05/15,19:46:08,01,11,1, 11.8,1,1, 8.704, 10552.908, 280.519, 52727.104 22/05/15,19:46:08,02,11,1, 11.8,1,1, 8.704, 10552.908, 280.495, 52727.130 22/05/15,19:46:08,03,11,1, 11.8,1,1, 8.704, 10552.903, 280.516, 52727.093 22/05/15,19:46:08,04,11,1, 11.8,1,1, 8.704, 10552.899, 280.503, 52727.071 22/05/15,19:46:08,05,11,1, 11.8,1,1, 8.704, 10552.911, 280.537, 52727.113 22/05/15,19:46:08,06,11,1, 11.8,1,1, 8.704, 10552.933, 280.507, 52727.088 22/05/15,19:46:08,07,11,1, 11.8,1,1, 8.704, 10552.922, 280.516, 52727.083 22/05/15,19:46:08,08,11,1, 11.8,1,1, 8.704, 10552.913, 280.526, 52727.137 22/05/15,19:46:08,09,11,1, 11.8,1,1, 8.704, 10552.952, 280.542, 52727.152 22/05/15,19:46:08,10,11,1, 11.8,1,1, 8.704, 10552.913, 280.532, 52727.186 22/05/15,19:46:08,11,11,1, 11.8,1,1, 8.704, 10552.932, 280.514, 52727.133 22/05/15,19:46:08,12,11,1, 11.8,1,1, 8.704, 10552.937, 280.550, 52727.163 22/05/15,19:46:08,13,11,1, 11.8,1,1, 8.704, 10552.938, 280.515, 52727.116 22/05/15,19:46:08,14,11,1, 11.8,1,1, 8.704, 10552.944, 280.539, 52727.139 22/05/15,19:46:08,15,11,1, 11.8,1,1, 8.704, 10552.940, 280.516, 52727.100 22/05/15,19:46:08,16,11,1, 11.8,1,1, 8.704, 10552.942, 280.536, 52727.115 22/05/15,19:46:08,17,11,1, 11.8,1,1, 8.704, 10552.937, 280.530, 52727.108 22/05/15,19:46:08,18,11,1, 11.8,1,1, 8.704, 10552.965, 280.499, 52727.071 22/05/15,19:46:08,19,11,1, 11.8,1,1, 8.704, 10552.958, 280.525, 52727.143 22/05/15,19:46:09,00,10,1, 11.9,1,1, 8.707, 10552.953, 280.525, 52727.143 22/05/15,19:46:09,01,10,1, 11.9,1,1, 8.707, 10552.954, 280.524, 52727.128 22/05/15,19:46:09,02,10,1, 11.9,1,1, 8.707, 10552.955, 280.542, 52727.154 22/05/15,19:46:09,03,10,1, 11.9,1,1, 8.707, 10552.966, 280.521, 52727.127 22/05/15,19:46:09,04,10,1, 11.9,1,1, 8.707, 10552.954, 280.514, 52727.125 22/05/15,19:46:09,05,10,1, 11.9,1,1, 8.707, 10552.981, 280.517, 52727.083 22/05/15,19:46:09,06,10,1, 11.9,1,1, 8.707, 10552.953, 280.512, 52727.089 22/05/15,19:46:09,07,10,1, 11.9,1,1, 8.707, 10552.987, 280.522, 52727.134 22/05/15,19:46:09,08,10,1, 11.9,1,1, 8.707, 10552.975, 280.516, 52727.071 22/05/15,19:46:09,09,10,1, 11.9,1,1, 8.707, 10552.988, 280.510, 52727.103 22/05/15,19:46:09,10,10,1, 11.9,1,1, 8.707, 10552.987, 280.528, 52727.111 22/05/15,19:46:09,11,10,1, 11.9,1,1, 8.707, 10552.982, 280.535, 52727.102 22/05/15,19:46:09,12,10,1, 11.9,1,1, 8.707, 10552.994, 280.527, 52727.081 22/05/15,19:46:09,13,10,1, 11.9,1,1, 8.707, 10553.002, 280.502, 52727.053 22/05/15,19:46:09,14,10,1, 11.9,1,1, 8.707, 10552.967, 280.517, 52727.052 22/05/15,19:46:09,15,10,1, 11.9,1,1, 8.707, 10552.981, 280.501, 52727.071 22/05/15,19:46:09,16,10,1, 11.9,1,1, 8.707, 10553.014, 280.519, 52727.134 22/05/15,19:46:09,17,10,1, 11.9,1,1, 8.707, 10553.002, 280.503, 52727.076 22/05/15,19:46:09,18,10,1, 11.9,1,1, 8.707, 10553.007, 280.509, 52727.071 22/05/15,19:46:09,19,10,1, 11.9,1,1, 8.707, 10553.014, 280.530, 52727.109 22/05/15,19:46:10,00,11,1, 11.9,1,1, 8.705, 10553.012, 280.530, 52727.109 22/05/15,19:46:10,01,11,1, 11.9,1,1, 8.705, 10552.980, 280.522, 52727.178 22/05/15,19:46:10,02,11,1, 11.9,1,1, 8.705, 10553.026, 280.500, 52727.090 22/05/15,19:46:10,03,11,1, 11.9,1,1, 8.705, 10552.948, 280.524, 52727.001 22/05/15,19:46:10,04,11,1, 11.9,1,1, 8.705, 10553.036, 280.540, 52727.089 22/05/15,19:46:10,05,11,1, 11.9,1,1, 8.705, 10553.002, 280.532, 52727.094 22/05/15,19:46:10,06,11,1, 11.9,1,1, 8.705, 10553.006, 280.512, 52727.102 22/05/15,19:46:10,07,11,1, 11.9,1,1, 8.705, 10553.043, 280.519, 52727.104 22/05/15,19:46:10,08,11,1, 11.9,1,1, 8.705, 10553.010, 280.542, 52727.114 22/05/15,19:46:10,09,11,1, 11.9,1,1, 8.705, 10553.028, 280.512, 52727.128 22/05/15,19:46:10,10,11,1, 11.9,1,1, 8.705, 10553.052, 280.506, 52727.110 22/05/15,19:46:10,11,11,1, 11.9,1,1, 8.705, 10553.068, 280.498, 52727.094 22/05/15,19:46:10,12,11,1, 11.9,1,1, 8.705, 10553.041, 280.504, 52727.072 22/05/15,19:46:10,13,11,1, 11.9,1,1, 8.705, 10553.051, 280.526, 52727.090 22/05/15,19:46:10,14,11,1, 11.9,1,1, 8.705, 10553.039, 280.513, 52727.122 22/05/15,19:46:10,15,11,1, 11.9,1,1, 8.705, 10553.059, 280.525, 52727.113 22/05/15,19:46:10,16,11,1, 11.9,1,1, 8.705, 10553.076, 280.519, 52727.061 22/05/15,19:46:10,17,11,1, 11.9,1,1, 8.705, 10553.075, 280.512, 52727.096 22/05/15,19:46:10,18,11,1, 11.9,1,1, 8.705, 10553.068, 280.521, 52727.100 22/05/15,19:46:10,19,11,1, 11.9,1,1, 8.705, 10553.081, 280.522, 52727.093 22/05/15,19:46:11,00,11,1, 11.9,1,1, 8.707, 10553.079, 280.522, 52727.093 22/05/15,19:46:11,01,11,1, 11.9,1,1, 8.707, 10553.061, 280.540, 52727.071 22/05/15,19:46:11,02,11,1, 11.9,1,1, 8.707, 10553.051, 280.517, 52727.103 22/05/15,19:46:11,03,11,1, 11.9,1,1, 8.707, 10553.039, 280.516, 52727.032 22/05/15,19:46:11,04,11,1, 11.9,1,1, 8.707, 10553.054, 280.530, 52727.353 22/05/15,19:46:11,05,11,1, 11.9,1,1, 8.707, 10553.122, 280.511, 52727.105 22/05/15,19:46:11,06,11,1, 11.9,1,1, 8.707, 10553.088, 280.513, 52727.044 22/05/15,19:46:11,07,11,1, 11.9,1,1, 8.707, 10553.102, 280.541, 52727.033 22/05/15,19:46:11,08,11,1, 11.9,1,1, 8.707, 10553.089, 280.502, 52727.116 22/05/15,19:46:11,09,11,1, 11.9,1,1, 8.707, 10553.046, 280.515, 52727.066 22/05/15,19:46:11,10,11,1, 11.9,1,1, 8.707, 10553.086, 280.504, 52727.060 22/05/15,19:46:11,11,11,1, 11.9,1,1, 8.707, 10553.060, 280.522, 52727.075 22/05/15,19:46:11,12,11,1, 11.9,1,1, 8.707, 10553.055, 280.529, 52727.067 22/05/15,19:46:11,13,11,1, 11.9,1,1, 8.707, 10553.105, 280.526, 52727.045 22/05/15,19:46:11,14,11,1, 11.9,1,1, 8.707, 10553.091, 280.543, 52727.069 22/05/15,19:46:11,15,11,1, 11.9,1,1, 8.707, 10553.073, 280.526, 52727.049 22/05/15,19:46:11,16,11,1, 11.9,1,1, 8.707, 10553.086, 280.527, 52727.070 22/05/15,19:46:11,17,11,1, 11.9,1,1, 8.707, 10553.095, 280.538, 52727.081 22/05/15,19:46:11,18,11,1, 11.9,1,1, 8.707, 10553.068, 280.512, 52727.067 22/05/15,19:46:11,19,11,1, 11.9,1,1, 8.707, 10553.095, 280.545, 52727.060 22/05/15,19:46:12,00,11,1, 11.9,1,1, 8.707, 10553.095, 280.545, 52727.060 22/05/15,19:46:12,01,11,1, 11.9,1,1, 8.707, 10553.088, 280.523, 52727.063 22/05/15,19:46:12,02,11,1, 11.9,1,1, 8.707, 10553.083, 280.509, 52727.026 22/05/15,19:46:12,03,11,1, 11.9,1,1, 8.707, 10553.092, 280.526, 52727.038 22/05/15,19:46:12,04,11,1, 11.9,1,1, 8.707, 10553.085, 280.512, 52727.059 22/05/15,19:46:12,05,11,1, 11.9,1,1, 8.707, 10553.094, 280.545, 52727.074 22/05/15,19:46:12,06,11,1, 11.9,1,1, 8.707, 10553.084, 280.512, 52727.045 22/05/15,19:46:12,07,11,1, 11.9,1,1, 8.707, 10553.113, 280.525, 52727.077 22/05/15,19:46:12,08,11,1, 11.9,1,1, 8.707, 10553.098, 280.516, 52727.087 22/05/15,19:46:12,09,11,1, 11.9,1,1, 8.707, 10553.106, 280.533, 52727.049 22/05/15,19:46:12,10,11,1, 11.9,1,1, 8.707, 10553.130, 280.525, 52727.080 22/05/15,19:46:12,11,11,1, 11.9,1,1, 8.707, 10553.110, 280.538, 52727.108 22/05/15,19:46:12,12,11,1, 11.9,1,1, 8.707, 10553.113, 280.546, 52727.096 22/05/15,19:46:12,13,11,1, 11.9,1,1, 8.707, 10553.124, 280.506, 52727.036 22/05/15,19:46:12,14,11,1, 11.9,1,1, 8.707, 10553.123, 280.530, 52727.115 22/05/15,19:46:12,15,11,1, 11.9,1,1, 8.707, 10553.123, 280.532, 52727.079 22/05/15,19:46:12,16,11,1, 11.9,1,1, 8.707, 10553.129, 280.543, 52727.096 22/05/15,19:46:12,17,11,1, 11.9,1,1, 8.707, 10553.141, 280.551, 52727.081 22/05/15,19:46:12,18,11,1, 11.9,1,1, 8.707, 10553.137, 280.533, 52727.097 22/05/15,19:46:12,19,11,1, 11.9,1,1, 8.707, 10553.126, 280.515, 52727.065 22/05/15,19:46:13,00,11,1, 11.9,1,1, 8.704, 10553.120, 280.515, 52727.065 22/05/15,19:46:13,01,11,1, 11.9,1,1, 8.704, 10553.132, 280.525, 52727.064 22/05/15,19:46:13,02,11,1, 11.9,1,1, 8.704, 10553.141, 280.527, 52727.086 22/05/15,19:46:13,03,11,1, 11.9,1,1, 8.704, 10553.152, 280.533, 52727.059 22/05/15,19:46:13,04,11,1, 11.9,1,1, 8.704, 10553.141, 280.534, 52727.073 22/05/15,19:46:13,05,11,1, 11.9,1,1, 8.704, 10553.128, 280.552, 52727.084 22/05/15,19:46:13,06,11,1, 11.9,1,1, 8.704, 10553.150, 280.532, 52727.051 22/05/15,19:46:13,07,11,1, 11.9,1,1, 8.704, 10553.172, 280.550, 52727.065 22/05/15,19:46:13,08,11,1, 11.9,1,1, 8.704, 10553.142, 280.542, 52727.031 22/05/15,19:46:13,09,11,1, 11.9,1,1, 8.704, 10553.154, 280.541, 52727.058 22/05/15,19:46:13,10,11,1, 11.9,1,1, 8.704, 10553.186, 280.535, 52727.078 22/05/15,19:46:13,11,11,1, 11.9,1,1, 8.704, 10553.171, 280.551, 52727.014 22/05/15,19:46:13,12,11,1, 11.9,1,1, 8.704, 10553.155, 280.523, 52727.079 22/05/15,19:46:13,13,11,1, 11.9,1,1, 8.704, 10553.161, 280.514, 52727.036 22/05/15,19:46:13,14,11,1, 11.9,1,1, 8.704, 10553.166, 280.546, 52727.048 22/05/15,19:46:13,15,11,1, 11.9,1,1, 8.704, 10553.159, 280.542, 52727.044 22/05/15,19:46:13,16,11,1, 11.9,1,1, 8.704, 10553.180, 280.550, 52727.053 22/05/15,19:46:13,17,11,1, 11.9,1,1, 8.704, 10553.196, 280.563, 52727.050 22/05/15,19:46:13,18,11,1, 11.9,1,1, 8.704, 10553.199, 280.560, 52727.085 22/05/15,19:46:13,19,11,1, 11.9,1,1, 8.704, 10553.193, 280.587, 52727.067 22/05/15,19:46:14,00,11,1, 11.9,1,1, 8.703, 10553.187, 280.587, 52727.034 22/05/15,19:46:14,01,11,1, 11.9,1,1, 8.703, 10553.214, 280.539, 52727.022 22/05/15,19:46:14,02,11,1, 11.9,1,1, 8.703, 10553.210, 280.539, 52727.037 22/05/15,19:46:14,03,11,1, 11.9,1,1, 8.703, 10553.195, 280.552, 52727.034 22/05/15,19:46:14,04,11,1, 11.9,1,1, 8.703, 10553.226, 280.543, 52727.045 22/05/15,19:46:14,05,11,1, 11.9,1,1, 8.703, 10553.206, 280.551, 52727.015 22/05/15,19:46:14,06,11,1, 11.9,1,1, 8.703, 10553.224, 280.553, 52727.063 22/05/15,19:46:14,07,11,1, 11.9,1,1, 8.703, 10553.207, 280.550, 52727.018 22/05/15,19:46:14,08,11,1, 11.9,1,1, 8.703, 10553.242, 280.559, 52727.044 22/05/15,19:46:14,09,11,1, 11.9,1,1, 8.703, 10553.237, 280.521, 52727.061 22/05/15,19:46:14,10,11,1, 11.9,1,1, 8.703, 10553.220, 280.557, 52727.004 22/05/15,19:46:14,11,11,1, 11.9,1,1, 8.703, 10553.221, 280.562, 52727.070 22/05/15,19:46:14,12,11,1, 11.9,1,1, 8.703, 10553.239, 280.539, 52727.082 22/05/15,19:46:14,13,11,1, 11.9,1,1, 8.703, 10553.217, 280.549, 52727.008 22/05/15,19:46:14,14,11,1, 11.9,1,1, 8.703, 10553.260, 280.565, 52727.060 22/05/15,19:46:14,15,11,1, 11.9,1,1, 8.703, 10553.225, 280.551, 52727.061 22/05/15,19:46:14,16,11,1, 11.9,1,1, 8.703, 10553.244, 280.566, 52727.077 22/05/15,19:46:14,17,11,1, 11.9,1,1, 8.703, 10553.245, 280.582, 52727.075 22/05/15,19:46:14,18,11,1, 11.9,1,1, 8.703, 10553.238, 280.586, 52727.058 22/05/15,19:46:14,19,11,1, 11.9,1,1, 8.703, 10553.252, 280.567, 52727.034 22/05/15,19:46:15,00,11,1, 11.9,1,1, 8.705, 10553.246, 280.567, 52727.050 22/05/15,19:46:15,01,11,1, 11.9,1,1, 8.705, 10553.261, 280.550, 52727.031 22/05/15,19:46:15,02,11,1, 11.9,1,1, 8.705, 10553.265, 280.552, 52727.075 22/05/15,19:46:15,03,11,1, 11.9,1,1, 8.705, 10553.296, 280.547, 52727.065 22/05/15,19:46:15,04,11,1, 11.9,1,1, 8.705, 10553.273, 280.559, 52727.100 22/05/15,19:46:15,05,11,1, 11.9,1,1, 8.705, 10553.315, 280.568, 52727.099 22/05/15,19:46:15,06,11,1, 11.9,1,1, 8.705, 10553.287, 280.555, 52727.065 22/05/15,19:46:15,07,11,1, 11.9,1,1, 8.705, 10553.306, 280.567, 52727.069 22/05/15,19:46:15,08,11,1, 11.9,1,1, 8.705, 10553.312, 280.573, 52727.058 22/05/15,19:46:15,09,11,1, 11.9,1,1, 8.705, 10553.288, 280.593, 52727.067 22/05/15,19:46:15,10,11,1, 11.9,1,1, 8.705, 10553.313, 280.558, 52727.060 22/05/15,19:46:15,11,11,1, 11.9,1,1, 8.705, 10553.331, 280.582, 52727.058 22/05/15,19:46:15,12,11,1, 11.9,1,1, 8.705, 10553.312, 280.547, 52727.056 22/05/15,19:46:15,13,11,1, 11.9,1,1, 8.705, 10553.318, 280.568, 52727.054 22/05/15,19:46:15,14,11,1, 11.9,1,1, 8.705, 10553.292, 280.573, 52727.072 22/05/15,19:46:15,15,11,1, 11.9,1,1, 8.705, 10553.331, 280.563, 52727.065 22/05/15,19:46:15,16,11,1, 11.9,1,1, 8.705, 10553.325, 280.556, 52727.076 22/05/15,19:46:15,17,11,1, 11.9,1,1, 8.705, 10553.318, 280.571, 52727.059 22/05/15,19:46:15,18,11,1, 11.9,1,1, 8.705, 10553.332, 280.569, 52727.075 22/05/15,19:46:15,19,11,1, 11.9,1,1, 8.705, 10553.327, 280.553, 52727.050 22/05/15,19:46:16,00,11,1, 11.9,1,1, 8.707, 10553.321, 280.553, 52727.050 22/05/15,19:46:16,01,11,1, 11.9,1,1, 8.707, 10553.328, 280.579, 52727.049 22/05/15,19:46:16,02,11,1, 11.9,1,1, 8.707, 10553.317, 280.557, 52727.041 22/05/15,19:46:16,03,11,1, 11.9,1,1, 8.707, 10553.334, 280.547, 52727.068 22/05/15,19:46:16,04,11,1, 11.9,1,1, 8.707, 10553.335, 280.554, 52727.050 22/05/15,19:46:16,05,11,1, 11.9,1,1, 8.707, 10553.335, 280.587, 52727.075 22/05/15,19:46:16,06,11,1, 11.9,1,1, 8.707, 10553.318, 280.567, 52727.061 22/05/15,19:46:16,07,11,1, 11.9,1,1, 8.707, 10553.305, 280.570, 52727.048 22/05/15,19:46:16,08,11,1, 11.9,1,1, 8.707, 10553.338, 280.585, 52727.028 22/05/15,19:46:16,09,11,1, 11.9,1,1, 8.707, 10553.333, 280.568, 52727.030 22/05/15,19:46:16,10,11,1, 11.9,1,1, 8.707, 10553.316, 280.574, 52727.024 22/05/15,19:46:16,11,11,1, 11.9,1,1, 8.707, 10553.357, 280.568, 52727.042 22/05/15,19:46:16,12,11,1, 11.9,1,1, 8.707, 10553.332, 280.581, 52727.018 22/05/15,19:46:16,13,11,1, 11.9,1,1, 8.707, 10553.362, 280.598, 52727.062 22/05/15,19:46:16,14,11,1, 11.9,1,1, 8.707, 10553.365, 280.588, 52727.043 22/05/15,19:46:16,15,11,1, 11.9,1,1, 8.707, 10553.357, 280.597, 52727.057 22/05/15,19:46:16,16,11,1, 11.9,1,1, 8.707, 10553.356, 280.569, 52727.062 22/05/15,19:46:16,17,11,1, 11.9,1,1, 8.707, 10553.361, 280.587, 52727.056 22/05/15,19:46:16,18,11,1, 11.9,1,1, 8.707, 10553.382, 280.574, 52727.016 22/05/15,19:46:16,19,11,1, 11.9,1,1, 8.707, 10553.376, 280.604, 52727.033 22/05/15,19:46:17,00,11,1, 11.9,1,1, 8.707, 10553.371, 280.604, 52726.989 22/05/15,19:46:17,01,11,1, 11.9,1,1, 8.707, 10553.380, 280.591, 52727.048 22/05/15,19:46:17,02,11,1, 11.9,1,1, 8.707, 10553.406, 280.581, 52727.030 22/05/15,19:46:17,03,11,1, 11.9,1,1, 8.707, 10553.371, 280.587, 52727.046 22/05/15,19:46:17,04,11,1, 11.9,1,1, 8.707, 10553.403, 280.592, 52727.021 22/05/15,19:46:17,05,11,1, 11.9,1,1, 8.707, 10553.410, 280.588, 52727.020 22/05/15,19:46:17,06,11,1, 11.9,1,1, 8.707, 10553.415, 280.581, 52727.058 22/05/15,19:46:17,07,11,1, 11.9,1,1, 8.707, 10553.401, 280.591, 52727.026 22/05/15,19:46:17,08,11,1, 11.9,1,1, 8.707, 10553.383, 280.602, 52727.032 22/05/15,19:46:17,09,11,1, 11.9,1,1, 8.707, 10553.415, 280.566, 52726.983 22/05/15,19:46:17,10,11,1, 11.9,1,1, 8.707, 10553.415, 280.564, 52727.029 22/05/15,19:46:17,11,11,1, 11.9,1,1, 8.707, 10553.407, 280.591, 52727.016 22/05/15,19:46:17,12,11,1, 11.9,1,1, 8.707, 10553.421, 280.570, 52727.021 22/05/15,19:46:17,13,11,1, 11.9,1,1, 8.707, 10553.415, 280.572, 52727.019 22/05/15,19:46:17,14,11,1, 11.9,1,1, 8.707, 10553.408, 280.574, 52727.004 22/05/15,19:46:17,15,11,1, 11.9,1,1, 8.707, 10553.446, 280.567, 52727.009 22/05/15,19:46:17,16,11,1, 11.9,1,1, 8.707, 10553.428, 280.576, 52726.984 22/05/15,19:46:17,17,11,1, 11.9,1,1, 8.707, 10553.407, 280.565, 52726.972 22/05/15,19:46:17,18,11,1, 11.9,1,1, 8.707, 10553.427, 280.570, 52727.026 22/05/15,19:46:17,19,11,1, 11.9,1,1, 8.707, 10553.433, 280.585, 52726.989 22/05/15,19:46:18,00,11,1, 11.9,1,1, 8.706, 10553.429, 280.585, 52726.989 22/05/15,19:46:18,01,11,1, 11.9,1,1, 8.706, 10553.426, 280.566, 52726.989 22/05/15,19:46:18,02,11,1, 11.9,1,1, 8.706, 10553.459, 280.582, 52726.989 22/05/15,19:46:18,03,11,1, 11.9,1,1, 8.706, 10553.458, 280.577, 52726.977 22/05/15,19:46:18,04,11,1, 11.9,1,1, 8.706, 10553.449, 280.568, 52726.991 22/05/15,19:46:18,05,11,1, 11.9,1,1, 8.706, 10553.449, 280.589, 52726.989 22/05/15,19:46:18,06,11,1, 11.9,1,1, 8.706, 10553.423, 280.613, 52727.261 22/05/15,19:46:18,07,11,1, 11.9,1,1, 8.706, 10553.445, 280.599, 52727.074 22/05/15,19:46:18,08,11,1, 11.9,1,1, 8.706, 10553.458, 280.585, 52727.031 22/05/15,19:46:18,09,11,1, 11.9,1,1, 8.706, 10553.487, 280.583, 52727.026 22/05/15,19:46:18,10,11,1, 11.9,1,1, 8.706, 10553.464, 280.576, 52727.012 22/05/15,19:46:18,11,11,1, 11.9,1,1, 8.706, 10553.480, 280.581, 52726.977 22/05/15,19:46:18,12,11,1, 11.9,1,1, 8.706, 10553.474, 280.562, 52726.931 22/05/15,19:46:18,13,11,1, 11.9,1,1, 8.706, 10553.486, 280.582, 52727.008 22/05/15,19:46:18,14,11,1, 11.9,1,1, 8.706, 10553.504, 280.555, 52726.992 22/05/15,19:46:18,15,11,1, 11.9,1,1, 8.706, 10553.496, 280.568, 52726.980 22/05/15,19:46:18,16,11,1, 11.9,1,1, 8.706, 10553.494, 280.594, 52727.011 22/05/15,19:46:18,17,11,1, 11.9,1,1, 8.706, 10553.500, 280.594, 52727.006 22/05/15,19:46:18,18,11,1, 11.9,1,1, 8.706, 10553.504, 280.593, 52726.978 22/05/15,19:46:18,19,11,1, 11.9,1,1, 8.706, 10553.489, 280.597, 52726.982 22/05/15,19:46:19,00,10,1, 11.9,1,1, 8.705, 10553.488, 280.597, 52726.956 22/05/15,19:46:19,01,10,1, 11.9,1,1, 8.705, 10553.495, 280.579, 52727.025 22/05/15,19:46:19,02,10,1, 11.9,1,1, 8.705, 10553.510, 280.589, 52727.048 22/05/15,19:46:19,03,10,1, 11.9,1,1, 8.705, 10553.519, 280.590, 52726.992 22/05/15,19:46:19,04,10,1, 11.9,1,1, 8.705, 10553.508, 280.591, 52726.989 22/05/15,19:46:19,05,10,1, 11.9,1,1, 8.705, 10553.502, 280.583, 52726.974 22/05/15,19:46:19,06,10,1, 11.9,1,1, 8.705, 10553.517, 280.585, 52726.991 22/05/15,19:46:19,07,10,1, 11.9,1,1, 8.705, 10553.520, 280.581, 52726.981 22/05/15,19:46:19,08,10,1, 11.9,1,1, 8.705, 10553.505, 280.591, 52726.979 22/05/15,19:46:19,09,10,1, 11.9,1,1, 8.705, 10553.533, 280.588, 52726.984 22/05/15,19:46:19,10,10,1, 11.9,1,1, 8.705, 10553.515, 280.573, 52726.965 22/05/15,19:46:19,11,10,1, 11.9,1,1, 8.705, 10553.520, 280.612, 52726.973 22/05/15,19:46:19,12,10,1, 11.9,1,1, 8.705, 10553.543, 280.587, 52727.016 22/05/15,19:46:19,13,10,1, 11.9,1,1, 8.705, 10553.554, 280.598, 52727.010 22/05/15,19:46:19,14,10,1, 11.9,1,1, 8.705, 10553.516, 280.584, 52726.942 22/05/15,19:46:19,15,10,1, 11.9,1,1, 8.705, 10553.548, 280.618, 52726.965 22/05/15,19:46:19,16,10,1, 11.9,1,1, 8.705, 10553.554, 280.599, 52726.998 22/05/15,19:46:19,17,10,1, 11.9,1,1, 8.705, 10553.559, 280.604, 52726.988 22/05/15,19:46:19,18,10,1, 11.9,1,1, 8.705, 10553.553, 280.608, 52726.965 22/05/15,19:46:19,19,10,1, 11.9,1,1, 8.705, 10553.547, 280.617, 52726.956 22/05/15,19:46:20,00,10,1, 12.0,1,1, 8.705, 10553.546, 280.617, 52726.956 22/05/15,19:46:20,01,10,1, 12.0,1,1, 8.705, 10553.569, 280.613, 52726.968 22/05/15,19:46:20,02,10,1, 12.0,1,1, 8.705, 10553.574, 280.605, 52727.018 22/05/15,19:46:20,03,10,1, 12.0,1,1, 8.705, 10553.553, 280.627, 52726.985 22/05/15,19:46:20,04,10,1, 12.0,1,1, 8.705, 10553.570, 280.597, 52726.962 22/05/15,19:46:20,05,10,1, 12.0,1,1, 8.705, 10553.584, 280.601, 52726.970 22/05/15,19:46:20,06,10,1, 12.0,1,1, 8.705, 10553.568, 280.589, 52726.958 22/05/15,19:46:20,07,10,1, 12.0,1,1, 8.705, 10553.584, 280.613, 52726.987 22/05/15,19:46:20,08,10,1, 12.0,1,1, 8.705, 10553.566, 280.623, 52726.985 22/05/15,19:46:20,09,10,1, 12.0,1,1, 8.705, 10553.588, 280.633, 52726.957 22/05/15,19:46:20,10,10,1, 12.0,1,1, 8.705, 10553.586, 280.626, 52726.982 22/05/15,19:46:20,11,10,1, 12.0,1,1, 8.705, 10553.561, 280.634, 52726.952 22/05/15,19:46:20,12,10,1, 12.0,1,1, 8.705, 10553.611, 280.628, 52726.974 22/05/15,19:46:20,13,10,1, 12.0,1,1, 8.705, 10553.604, 280.633, 52726.875 22/05/15,19:46:20,14,10,1, 12.0,1,1, 8.705, 10553.620, 280.626, 52726.996 22/05/15,19:46:20,15,10,1, 12.0,1,1, 8.705, 10553.621, 280.607, 52726.978 22/05/15,19:46:20,16,10,1, 12.0,1,1, 8.705, 10553.606, 280.622, 52726.968 22/05/15,19:46:20,17,10,1, 12.0,1,1, 8.705, 10553.604, 280.623, 52727.011 22/05/15,19:46:20,18,10,1, 12.0,1,1, 8.705, 10553.599, 280.633, 52726.964 22/05/15,19:46:20,19,10,1, 12.0,1,1, 8.705, 10553.609, 280.634, 52726.982 22/05/15,19:46:21,00,08,1, 11.9,1,1, 8.704, 10553.604, 280.634, 52726.982 22/05/15,19:46:21,01,08,1, 11.9,1,1, 8.704, 10553.630, 280.611, 52726.933 22/05/15,19:46:21,02,08,1, 11.9,1,1, 8.704, 10553.575, 280.634, 52726.961 22/05/15,19:46:21,03,08,1, 11.9,1,1, 8.704, 10553.619, 280.648, 52726.906 22/05/15,19:46:21,04,08,1, 11.9,1,1, 8.704, 10553.592, 280.636, 52727.051 22/05/15,19:46:21,05,08,1, 11.9,1,1, 8.704, 10553.638, 280.646, 52726.990 22/05/15,19:46:21,06,08,1, 11.9,1,1, 8.704, 10553.632, 280.630, 52726.979 22/05/15,19:46:21,07,08,1, 11.9,1,1, 8.704, 10553.632, 280.649, 52726.992 22/05/15,19:46:21,08,08,1, 11.9,1,1, 8.704, 10553.616, 280.642, 52726.997 22/05/15,19:46:21,09,08,1, 11.9,1,1, 8.704, 10553.650, 280.642, 52726.976 22/05/15,19:46:21,10,08,1, 11.9,1,1, 8.704, 10553.646, 280.644, 52726.993 22/05/15,19:46:21,11,08,1, 11.9,1,1, 8.704, 10553.665, 280.640, 52726.992 22/05/15,19:46:21,12,08,1, 11.9,1,1, 8.704, 10553.684, 280.639, 52726.984 22/05/15,19:46:21,13,08,1, 11.9,1,1, 8.704, 10553.669, 280.629, 52726.982 22/05/15,19:46:21,14,08,1, 11.9,1,1, 8.704, 10553.674, 280.652, 52726.983 22/05/15,19:46:21,15,08,1, 11.9,1,1, 8.704, 10553.664, 280.667, 52726.972 22/05/15,19:46:21,16,08,1, 11.9,1,1, 8.704, 10553.723, 280.647, 52727.011 22/05/15,19:46:21,17,08,1, 11.9,1,1, 8.704, 10553.707, 280.655, 52726.988 22/05/15,19:46:21,18,08,1, 11.9,1,1, 8.704, 10553.665, 280.662, 52727.015 22/05/15,19:46:21,19,08,1, 11.9,1,1, 8.704, 10553.735, 280.635, 52726.977 22/05/15,19:46:22,00,09,1, 11.9,1,1, 8.700, 10553.730, 280.635, 52726.970 22/05/15,19:46:22,01,09,1, 11.9,1,1, 8.700, 10553.670, 280.672, 52726.972 22/05/15,19:46:22,02,09,1, 11.9,1,1, 8.700, 10553.706, 280.643, 52726.984 22/05/15,19:46:22,03,09,1, 11.9,1,1, 8.700, 10553.687, 280.658, 52726.989 22/05/15,19:46:22,04,09,1, 11.9,1,1, 8.700, 10553.697, 280.656, 52726.947 22/05/15,19:46:22,05,09,1, 11.9,1,1, 8.700, 10553.711, 280.638, 52726.981 22/05/15,19:46:22,06,09,1, 11.9,1,1, 8.700, 10553.715, 280.642, 52726.793 22/05/15,19:46:22,07,09,1, 11.9,1,1, 8.700, 10553.678, 280.628, 52726.957 22/05/15,19:46:22,08,09,1, 11.9,1,1, 8.700, 10553.696, 280.633, 52727.031 22/05/15,19:46:22,09,09,1, 11.9,1,1, 8.700, 10553.709, 280.622, 52726.966 22/05/15,19:46:22,10,09,1, 11.9,1,1, 8.700, 10553.698, 280.612, 52726.970 22/05/15,19:46:22,11,09,1, 11.9,1,1, 8.700, 10553.722, 280.653, 52726.993 22/05/15,19:46:22,12,09,1, 11.9,1,1, 8.700, 10553.712, 280.657, 52726.990 22/05/15,19:46:22,13,09,1, 11.9,1,1, 8.700, 10553.697, 280.639, 52726.962 22/05/15,19:46:22,14,09,1, 11.9,1,1, 8.700, 10553.729, 280.633, 52726.955 22/05/15,19:46:22,15,09,1, 11.9,1,1, 8.700, 10553.728, 280.649, 52726.906 22/05/15,19:46:22,16,09,1, 11.9,1,1, 8.700, 10553.726, 280.632, 52726.932 22/05/15,19:46:22,17,09,1, 11.9,1,1, 8.700, 10553.743, 280.650, 52726.961 22/05/15,19:46:22,18,09,1, 11.9,1,1, 8.700, 10553.755, 280.675, 52727.006 22/05/15,19:46:22,19,09,1, 11.9,1,1, 8.700, 10553.730, 280.642, 52726.970 22/05/15,19:46:23,00,09,1, 11.9,1,1, 8.704, 10553.730, 280.642, 52726.948 22/05/15,19:46:23,01,09,1, 11.9,1,1, 8.704, 10553.761, 280.655, 52726.980 22/05/15,19:46:23,02,09,1, 11.9,1,1, 8.704, 10553.773, 280.635, 52726.906 22/05/15,19:46:23,03,09,1, 11.9,1,1, 8.704, 10553.783, 280.660, 52726.951 22/05/15,19:46:23,04,09,1, 11.9,1,1, 8.704, 10553.785, 280.675, 52726.983 22/05/15,19:46:23,05,09,1, 11.9,1,1, 8.704, 10553.758, 280.654, 52726.987 22/05/15,19:46:23,06,09,1, 11.9,1,1, 8.704, 10553.776, 280.642, 52726.981 22/05/15,19:46:23,07,09,1, 11.9,1,1, 8.704, 10553.790, 280.647, 52726.952 22/05/15,19:46:23,08,09,1, 11.9,1,1, 8.704, 10553.785, 280.635, 52726.953 22/05/15,19:46:23,09,09,1, 11.9,1,1, 8.704, 10553.786, 280.657, 52726.966 22/05/15,19:46:23,10,09,1, 11.9,1,1, 8.704, 10553.802, 280.643, 52726.951 22/05/15,19:46:23,11,09,1, 11.9,1,1, 8.704, 10553.804, 280.643, 52726.956 22/05/15,19:46:23,12,09,1, 11.9,1,1, 8.704, 10553.793, 280.661, 52726.934 22/05/15,19:46:23,13,09,1, 11.9,1,1, 8.704, 10553.802, 280.652, 52726.969 22/05/15,19:46:23,14,09,1, 11.9,1,1, 8.704, 10553.782, 280.647, 52726.989 22/05/15,19:46:23,15,09,1, 11.9,1,1, 8.704, 10553.807, 280.663, 52726.967 22/05/15,19:46:23,16,09,1, 11.9,1,1, 8.704, 10553.811, 280.673, 52726.953 22/05/15,19:46:23,17,09,1, 11.9,1,1, 8.704, 10553.801, 280.677, 52726.949 22/05/15,19:46:23,18,09,1, 11.9,1,1, 8.704, 10553.814, 280.665, 52726.958 22/05/15,19:46:23,19,09,1, 11.9,1,1, 8.704, 10553.803, 280.689, 52726.948 22/05/15,19:46:24,00,08,1, 11.8,1,1, 8.707, 10553.796, 280.689, 52726.948 22/05/15,19:46:24,01,08,1, 11.8,1,1, 8.707, 10553.796, 280.688, 52726.945 22/05/15,19:46:24,02,08,1, 11.8,1,1, 8.707, 10553.830, 280.692, 52726.948 22/05/15,19:46:24,03,08,1, 11.8,1,1, 8.707, 10553.832, 280.678, 52726.946 22/05/15,19:46:24,04,08,1, 11.8,1,1, 8.707, 10553.842, 280.678, 52726.964 22/05/15,19:46:24,05,08,1, 11.8,1,1, 8.707, 10553.826, 280.668, 52726.950 22/05/15,19:46:24,06,08,1, 11.8,1,1, 8.707, 10553.821, 280.671, 52726.968 22/05/15,19:46:24,07,08,1, 11.8,1,1, 8.707, 10553.813, 280.693, 52726.937 22/05/15,19:46:24,08,08,1, 11.8,1,1, 8.707, 10553.837, 280.685, 52726.916 22/05/15,19:46:24,09,08,1, 11.8,1,1, 8.707, 10553.832, 280.692, 52726.931 22/05/15,19:46:24,10,08,1, 11.8,1,1, 8.707, 10553.852, 280.701, 52726.931 22/05/15,19:46:24,11,08,1, 11.8,1,1, 8.707, 10553.839, 280.684, 52726.963 22/05/15,19:46:24,12,08,1, 11.8,1,1, 8.707, 10553.862, 280.683, 52726.932 22/05/15,19:46:24,13,08,1, 11.8,1,1, 8.707, 10553.865, 280.684, 52726.909 22/05/15,19:46:24,14,08,1, 11.8,1,1, 8.707, 10553.856, 280.690, 52726.939 22/05/15,19:46:24,15,08,1, 11.8,1,1, 8.707, 10553.838, 280.696, 52726.963 22/05/15,19:46:24,16,08,1, 11.8,1,1, 8.707, 10553.844, 280.699, 52726.923 22/05/15,19:46:24,17,08,1, 11.8,1,1, 8.707, 10553.873, 280.705, 52726.925 22/05/15,19:46:24,18,08,1, 11.8,1,1, 8.707, 10553.879, 280.696, 52726.914 22/05/15,19:46:24,19,08,1, 11.8,1,1, 8.707, 10553.891, 280.696, 52726.923 22/05/15,19:46:25,00,10,1, 11.9,1,1, 8.701, 10553.888, 280.696, 52726.920 22/05/15,19:46:25,01,10,1, 11.9,1,1, 8.701, 10553.895, 280.675, 52726.891 22/05/15,19:46:25,02,10,1, 11.9,1,1, 8.701, 10553.891, 280.673, 52726.910 22/05/15,19:46:25,03,10,1, 11.9,1,1, 8.701, 10553.897, 280.673, 52726.930 22/05/15,19:46:25,04,10,1, 11.9,1,1, 8.701, 10553.911, 280.630, 52726.969 22/05/15,19:46:25,05,10,1, 11.9,1,1, 8.701, 10553.903, 280.648, 52726.911 22/05/15,19:46:25,06,10,1, 11.9,1,1, 8.701, 10553.914, 280.675, 52726.914 22/05/15,19:46:25,07,10,1, 11.9,1,1, 8.701, 10553.904, 280.654, 52726.906 22/05/15,19:46:25,08,10,1, 11.9,1,1, 8.701, 10553.900, 280.694, 52726.883 22/05/15,19:46:25,09,10,1, 11.9,1,1, 8.701, 10553.940, 280.685, 52726.903 22/05/15,19:46:25,10,10,1, 11.9,1,1, 8.701, 10553.933, 280.675, 52726.926 22/05/15,19:46:25,11,10,1, 11.9,1,1, 8.701, 10553.925, 280.682, 52726.940 22/05/15,19:46:25,12,10,1, 11.9,1,1, 8.701, 10553.951, 280.675, 52726.953 22/05/15,19:46:25,13,10,1, 11.9,1,1, 8.701, 10553.943, 280.671, 52726.908 22/05/15,19:46:25,14,10,1, 11.9,1,1, 8.701, 10553.945, 280.690, 52726.942 22/05/15,19:46:25,15,10,1, 11.9,1,1, 8.701, 10553.932, 280.664, 52726.927 22/05/15,19:46:25,16,10,1, 11.9,1,1, 8.701, 10553.969, 280.686, 52726.917 22/05/15,19:46:25,17,10,1, 11.9,1,1, 8.701, 10553.950, 280.677, 52726.948 22/05/15,19:46:25,18,10,1, 11.9,1,1, 8.701, 10553.931, 280.693, 52726.955 22/05/15,19:46:25,19,10,1, 11.9,1,1, 8.701, 10553.945, 280.683, 52726.920 22/05/15,19:46:26,00,11,1, 11.9,1,1, 8.705, 10553.938, 280.683, 52726.923 22/05/15,19:46:26,01,11,1, 11.9,1,1, 8.705, 10553.971, 280.682, 52726.940 22/05/15,19:46:26,02,11,1, 11.9,1,1, 8.705, 10553.965, 280.677, 52726.932 22/05/15,19:46:26,03,11,1, 11.9,1,1, 8.705, 10553.947, 280.679, 52726.933 22/05/15,19:46:26,04,11,1, 11.9,1,1, 8.705, 10553.958, 280.685, 52726.948 22/05/15,19:46:26,05,11,1, 11.9,1,1, 8.705, 10553.982, 280.698, 52726.931 22/05/15,19:46:26,06,11,1, 11.9,1,1, 8.705, 10553.978, 280.683, 52726.943 22/05/15,19:46:26,07,11,1, 11.9,1,1, 8.705, 10553.977, 280.682, 52726.934 22/05/15,19:46:26,08,11,1, 11.9,1,1, 8.705, 10553.961, 280.692, 52726.896 22/05/15,19:46:26,09,11,1, 11.9,1,1, 8.705, 10553.991, 280.688, 52726.910 22/05/15,19:46:26,10,11,1, 11.9,1,1, 8.705, 10553.966, 280.707, 52726.930 22/05/15,19:46:26,11,11,1, 11.9,1,1, 8.705, 10553.983, 280.689, 52726.935 22/05/15,19:46:26,12,11,1, 11.9,1,1, 8.705, 10553.962, 280.677, 52726.915 22/05/15,19:46:26,13,11,1, 11.9,1,1, 8.705, 10553.998, 280.708, 52726.954 22/05/15,19:46:26,14,11,1, 11.9,1,1, 8.705, 10553.983, 280.703, 52726.942 22/05/15,19:46:26,15,11,1, 11.9,1,1, 8.705, 10554.007, 280.707, 52726.922 22/05/15,19:46:26,16,11,1, 11.9,1,1, 8.705, 10554.013, 280.710, 52726.932 22/05/15,19:46:26,17,11,1, 11.9,1,1, 8.705, 10554.010, 280.725, 52726.934 22/05/15,19:46:26,18,11,1, 11.9,1,1, 8.705, 10553.997, 280.709, 52726.877 22/05/15,19:46:26,19,11,1, 11.9,1,1, 8.705, 10554.031, 280.718, 52726.923 22/05/15,19:46:27,00,11,1, 11.8,1,1, 8.705, 10554.030, 280.718, 52726.923 22/05/15,19:46:27,01,11,1, 11.8,1,1, 8.705, 10554.027, 280.715, 52726.837 22/05/15,19:46:27,02,11,1, 11.8,1,1, 8.705, 10554.004, 280.729, 52726.893 22/05/15,19:46:27,03,11,1, 11.8,1,1, 8.705, 10554.019, 280.721, 52726.876 22/05/15,19:46:27,04,11,1, 11.8,1,1, 8.705, 10554.023, 280.742, 52726.867 22/05/15,19:46:27,05,11,1, 11.8,1,1, 8.705, 10554.022, 280.736, 52726.928 22/05/15,19:46:27,06,11,1, 11.8,1,1, 8.705, 10554.024, 280.705, 52726.944 22/05/15,19:46:27,07,11,1, 11.8,1,1, 8.705, 10554.037, 280.727, 52726.913 22/05/15,19:46:27,08,11,1, 11.8,1,1, 8.705, 10554.047, 280.734, 52726.897 22/05/15,19:46:27,09,11,1, 11.8,1,1, 8.705, 10554.053, 280.740, 52726.905 22/05/15,19:46:27,10,11,1, 11.8,1,1, 8.705, 10554.049, 280.735, 52726.915 22/05/15,19:46:27,11,11,1, 11.8,1,1, 8.705, 10554.041, 280.746, 52726.905 22/05/15,19:46:27,12,11,1, 11.8,1,1, 8.705, 10554.055, 280.737, 52726.904 22/05/15,19:46:27,13,11,1, 11.8,1,1, 8.705, 10554.052, 280.727, 52726.893 22/05/15,19:46:27,14,11,1, 11.8,1,1, 8.705, 10554.031, 280.739, 52726.879 22/05/15,19:46:27,15,11,1, 11.8,1,1, 8.705, 10554.033, 280.741, 52726.907 22/05/15,19:46:27,16,11,1, 11.8,1,1, 8.705, 10554.060, 280.706, 52726.900 22/05/15,19:46:27,17,11,1, 11.8,1,1, 8.705, 10554.054, 280.737, 52726.910 22/05/15,19:46:27,18,11,1, 11.8,1,1, 8.705, 10554.065, 280.746, 52726.884 22/05/15,19:46:27,19,11,1, 11.8,1,1, 8.705, 10554.060, 280.764, 52726.899 22/05/15,19:46:28,00,11,1, 11.9,1,1, 8.705, 10554.055, 280.764, 52726.899 22/05/15,19:46:28,01,11,1, 11.9,1,1, 8.705, 10554.044, 280.749, 52726.857 22/05/15,19:46:28,02,11,1, 11.9,1,1, 8.705, 10554.073, 280.765, 52726.896 22/05/15,19:46:28,03,11,1, 11.9,1,1, 8.705, 10554.094, 280.749, 52726.878 22/05/15,19:46:28,04,11,1, 11.9,1,1, 8.705, 10554.106, 280.743, 52726.865 22/05/15,19:46:28,05,11,1, 11.9,1,1, 8.705, 10554.071, 280.748, 52726.887 22/05/15,19:46:28,06,11,1, 11.9,1,1, 8.705, 10554.094, 280.740, 52726.886 22/05/15,19:46:28,07,11,1, 11.9,1,1, 8.705, 10554.098, 280.750, 52726.860 22/05/15,19:46:28,08,11,1, 11.9,1,1, 8.705, 10554.109, 280.763, 52726.882 22/05/15,19:46:28,09,11,1, 11.9,1,1, 8.705, 10554.135, 280.752, 52726.890 22/05/15,19:46:28,10,11,1, 11.9,1,1, 8.705, 10554.129, 280.761, 52726.866 22/05/15,19:46:28,11,11,1, 11.9,1,1, 8.705, 10554.149, 280.744, 52726.896 22/05/15,19:46:28,12,11,1, 11.9,1,1, 8.705, 10554.128, 280.737, 52726.869 22/05/15,19:46:28,13,11,1, 11.9,1,1, 8.705, 10554.148, 280.768, 52726.891 22/05/15,19:46:28,14,11,1, 11.9,1,1, 8.705, 10554.144, 280.730, 52726.905 22/05/15,19:46:28,15,11,1, 11.9,1,1, 8.705, 10554.143, 280.752, 52726.880 22/05/15,19:46:28,16,11,1, 11.9,1,1, 8.705, 10554.140, 280.764, 52726.899 22/05/15,19:46:28,17,11,1, 11.9,1,1, 8.705, 10554.141, 280.738, 52726.859 22/05/15,19:46:28,18,11,1, 11.9,1,1, 8.705, 10554.160, 280.741, 52726.879 22/05/15,19:46:28,19,11,1, 11.9,1,1, 8.705, 10554.174, 280.741, 52726.878 22/05/15,19:46:29,00,11,1, 11.9,1,1, 8.708, 10554.172, 280.741, 52726.878 22/05/15,19:46:29,01,11,1, 11.9,1,1, 8.708, 10554.188, 280.731, 52726.816 22/05/15,19:46:29,02,11,1, 11.9,1,1, 8.708, 10554.153, 280.752, 52726.868 22/05/15,19:46:29,03,11,1, 11.9,1,1, 8.708, 10554.182, 280.739, 52726.896 22/05/15,19:46:29,04,11,1, 11.9,1,1, 8.708, 10554.209, 280.754, 52727.000 22/05/15,19:46:29,05,11,1, 11.9,1,1, 8.708, 10554.164, 280.744, 52726.910 22/05/15,19:46:29,06,11,1, 11.9,1,1, 8.708, 10554.170, 280.745, 52726.896 22/05/15,19:46:29,07,11,1, 11.9,1,1, 8.708, 10554.197, 280.745, 52726.914 22/05/15,19:46:29,08,11,1, 11.9,1,1, 8.708, 10554.193, 280.774, 52726.873 22/05/15,19:46:29,09,11,1, 11.9,1,1, 8.708, 10554.191, 280.732, 52726.875 22/05/15,19:46:29,10,11,1, 11.9,1,1, 8.708, 10554.232, 280.763, 52726.892 22/05/15,19:46:29,11,11,1, 11.9,1,1, 8.708, 10554.213, 280.744, 52726.907 22/05/15,19:46:29,12,11,1, 11.9,1,1, 8.708, 10554.235, 280.732, 52726.906 22/05/15,19:46:29,13,11,1, 11.9,1,1, 8.708, 10554.226, 280.760, 52726.888 22/05/15,19:46:29,14,11,1, 11.9,1,1, 8.708, 10554.204, 280.772, 52726.864 22/05/15,19:46:29,15,11,1, 11.9,1,1, 8.708, 10554.243, 280.773, 52726.841 22/05/15,19:46:29,16,11,1, 11.9,1,1, 8.708, 10554.236, 280.772, 52726.843 22/05/15,19:46:29,17,11,1, 11.9,1,1, 8.708, 10554.233, 280.763, 52726.886 22/05/15,19:46:29,18,11,1, 11.9,1,1, 8.708, 10554.251, 280.762, 52726.860 22/05/15,19:46:29,19,11,1, 11.9,1,1, 8.708, 10554.265, 280.765, 52726.910 22/05/15,19:46:30,00,11,1, 11.9,1,1, 8.703, 10554.264, 280.765, 52726.910 22/05/15,19:46:30,01,11,1, 11.9,1,1, 8.703, 10554.245, 280.789, 52727.064 22/05/15,19:46:30,02,11,1, 11.9,1,1, 8.703, 10554.228, 280.770, 52726.864 22/05/15,19:46:30,03,11,1, 11.9,1,1, 8.703, 10554.263, 280.760, 52726.909 22/05/15,19:46:30,04,11,1, 11.9,1,1, 8.703, 10554.249, 280.755, 52726.865 22/05/15,19:46:30,05,11,1, 11.9,1,1, 8.703, 10554.269, 280.740, 52726.863 22/05/15,19:46:30,06,11,1, 11.9,1,1, 8.703, 10554.277, 280.767, 52726.848 22/05/15,19:46:30,07,11,1, 11.9,1,1, 8.703, 10554.280, 280.761, 52726.862 22/05/15,19:46:30,08,11,1, 11.9,1,1, 8.703, 10554.268, 280.748, 52726.869 22/05/15,19:46:30,09,11,1, 11.9,1,1, 8.703, 10554.270, 280.758, 52726.853 22/05/15,19:46:30,10,11,1, 11.9,1,1, 8.703, 10554.302, 280.770, 52726.906 22/05/15,19:46:30,11,11,1, 11.9,1,1, 8.703, 10554.294, 280.764, 52726.839 22/05/15,19:46:30,12,11,1, 11.9,1,1, 8.703, 10554.295, 280.775, 52726.859 22/05/15,19:46:30,13,11,1, 11.9,1,1, 8.703, 10554.279, 280.743, 52726.833 22/05/15,19:46:30,14,11,1, 11.9,1,1, 8.703, 10554.316, 280.775, 52726.882 22/05/15,19:46:30,15,11,1, 11.9,1,1, 8.703, 10554.320, 280.780, 52726.827 22/05/15,19:46:30,16,11,1, 11.9,1,1, 8.703, 10554.304, 280.772, 52726.831 22/05/15,19:46:30,17,11,1, 11.9,1,1, 8.703, 10554.319, 280.759, 52726.861 22/05/15,19:46:30,18,11,1, 11.9,1,1, 8.703, 10554.325, 280.742, 52726.828 22/05/15,19:46:30,19,11,1, 11.9,1,1, 8.703, 10554.339, 280.757, 52726.834 22/05/15,19:46:31,00,11,1, 11.9,1,1, 8.703, 10554.339, 280.757, 52726.836 22/05/15,19:46:31,01,11,1, 11.9,1,1, 8.703, 10554.347, 280.774, 52726.844 22/05/15,19:46:31,02,11,1, 11.9,1,1, 8.703, 10554.354, 280.769, 52726.793 22/05/15,19:46:31,03,11,1, 11.9,1,1, 8.703, 10554.347, 280.764, 52726.853 22/05/15,19:46:31,04,11,1, 11.9,1,1, 8.703, 10554.363, 280.775, 52726.854 22/05/15,19:46:31,05,11,1, 11.9,1,1, 8.703, 10554.364, 280.786, 52726.794 22/05/15,19:46:31,06,11,1, 11.9,1,1, 8.703, 10554.378, 280.758, 52726.834 22/05/15,19:46:31,07,11,1, 11.9,1,1, 8.703, 10554.364, 280.782, 52726.807 22/05/15,19:46:31,08,11,1, 11.9,1,1, 8.703, 10554.354, 280.783, 52726.788 22/05/15,19:46:31,09,11,1, 11.9,1,1, 8.703, 10554.364, 280.781, 52726.803 22/05/15,19:46:31,10,11,1, 11.9,1,1, 8.703, 10554.380, 280.770, 52726.900 22/05/15,19:46:31,11,11,1, 11.9,1,1, 8.703, 10554.354, 280.792, 52726.768 22/05/15,19:46:31,12,11,1, 11.9,1,1, 8.703, 10554.411, 280.789, 52726.849 22/05/15,19:46:31,13,11,1, 11.9,1,1, 8.703, 10554.377, 280.779, 52726.817 22/05/15,19:46:31,14,11,1, 11.9,1,1, 8.703, 10554.393, 280.794, 52726.850 22/05/15,19:46:31,15,11,1, 11.9,1,1, 8.703, 10554.402, 280.820, 52726.869 22/05/15,19:46:31,16,11,1, 11.9,1,1, 8.703, 10554.409, 280.776, 52726.821 22/05/15,19:46:31,17,11,1, 11.9,1,1, 8.703, 10554.397, 280.770, 52726.815 22/05/15,19:46:31,18,11,1, 11.9,1,1, 8.703, 10554.431, 280.799, 52726.851 22/05/15,19:46:31,19,11,1, 11.9,1,1, 8.703, 10554.427, 280.796, 52726.836 22/05/15,19:46:32,00,11,1, 11.9,1,1, 8.700, 10554.422, 280.796, 52726.836 22/05/15,19:46:32,01,11,1, 11.9,1,1, 8.700, 10554.435, 280.819, 52726.836 22/05/15,19:46:32,02,11,1, 11.9,1,1, 8.700, 10554.430, 280.810, 52726.946 22/05/15,19:46:32,03,11,1, 11.9,1,1, 8.700, 10554.452, 280.757, 52726.876 22/05/15,19:46:32,04,11,1, 11.9,1,1, 8.700, 10554.464, 280.781, 52726.846 22/05/15,19:46:32,05,11,1, 11.9,1,1, 8.700, 10554.449, 280.804, 52726.794 22/05/15,19:46:32,06,11,1, 11.9,1,1, 8.700, 10554.441, 280.768, 52726.826 22/05/15,19:46:32,07,11,1, 11.9,1,1, 8.700, 10554.460, 280.800, 52726.866 22/05/15,19:46:32,08,11,1, 11.9,1,1, 8.700, 10554.476, 280.796, 52726.831 22/05/15,19:46:32,09,11,1, 11.9,1,1, 8.700, 10554.444, 280.795, 52726.809 22/05/15,19:46:32,10,11,1, 11.9,1,1, 8.700, 10554.460, 280.789, 52726.836 22/05/15,19:46:32,11,11,1, 11.9,1,1, 8.700, 10554.491, 280.805, 52726.844 22/05/15,19:46:32,12,11,1, 11.9,1,1, 8.700, 10554.484, 280.784, 52726.836 22/05/15,19:46:32,13,11,1, 11.9,1,1, 8.700, 10554.471, 280.781, 52726.846 22/05/15,19:46:32,14,11,1, 11.9,1,1, 8.700, 10554.471, 280.782, 52726.837 22/05/15,19:46:32,15,11,1, 11.9,1,1, 8.700, 10554.480, 280.784, 52726.844 22/05/15,19:46:32,16,11,1, 11.9,1,1, 8.700, 10554.481, 280.776, 52726.840 22/05/15,19:46:32,17,11,1, 11.9,1,1, 8.700, 10554.505, 280.772, 52726.804 22/05/15,19:46:32,18,11,1, 11.9,1,1, 8.700, 10554.510, 280.779, 52726.775 22/05/15,19:46:32,19,11,1, 11.9,1,1, 8.700, 10554.503, 280.792, 52726.810 22/05/15,19:46:33,00,11,1, 11.9,1,1, 8.703, 10554.497, 280.792, 52726.810 22/05/15,19:46:33,01,11,1, 11.9,1,1, 8.703, 10554.509, 280.795, 52726.788 22/05/15,19:46:33,02,11,1, 11.9,1,1, 8.703, 10554.524, 280.778, 52726.839 22/05/15,19:46:33,03,11,1, 11.9,1,1, 8.703, 10554.543, 280.790, 52726.834 22/05/15,19:46:33,04,11,1, 11.9,1,1, 8.703, 10554.550, 280.786, 52726.783 22/05/15,19:46:33,05,11,1, 11.9,1,1, 8.703, 10554.515, 280.783, 52726.816 22/05/15,19:46:33,06,11,1, 11.9,1,1, 8.703, 10554.546, 280.801, 52726.806 22/05/15,19:46:33,07,11,1, 11.9,1,1, 8.703, 10554.527, 280.799, 52726.786 22/05/15,19:46:33,08,11,1, 11.9,1,1, 8.703, 10554.530, 280.807, 52726.775 22/05/15,19:46:33,09,11,1, 11.9,1,1, 8.703, 10554.571, 280.812, 52726.813 22/05/15,19:46:33,10,11,1, 11.9,1,1, 8.703, 10554.562, 280.789, 52726.824 22/05/15,19:46:33,11,11,1, 11.9,1,1, 8.703, 10554.537, 280.814, 52726.799 22/05/15,19:46:33,12,11,1, 11.9,1,1, 8.703, 10554.552, 280.811, 52726.796 22/05/15,19:46:33,13,11,1, 11.9,1,1, 8.703, 10554.578, 280.827, 52726.804 22/05/15,19:46:33,14,11,1, 11.9,1,1, 8.703, 10554.597, 280.827, 52726.756 22/05/15,19:46:33,15,11,1, 11.9,1,1, 8.703, 10554.594, 280.835, 52726.808 22/05/15,19:46:33,16,11,1, 11.9,1,1, 8.703, 10554.566, 280.833, 52726.817 22/05/15,19:46:33,17,11,1, 11.9,1,1, 8.703, 10554.576, 280.818, 52726.758 22/05/15,19:46:33,18,11,1, 11.9,1,1, 8.703, 10554.587, 280.820, 52726.781 22/05/15,19:46:33,19,11,1, 11.9,1,1, 8.703, 10554.598, 280.813, 52726.764 22/05/15,19:46:34,00,11,1, 11.8,1,1, 8.702, 10554.597, 280.813, 52726.806 22/05/15,19:46:34,01,11,1, 11.8,1,1, 8.702, 10554.537, 280.814, 52726.702 22/05/15,19:46:34,02,11,1, 11.8,1,1, 8.702, 10554.733, 280.644, 52724.404 22/05/15,19:46:34,03,11,1, 11.8,1,1, 8.702, 10554.609, 280.756, 52726.196 22/05/15,19:46:34,04,11,1, 11.8,1,1, 8.702, 10554.728, 280.854, 52727.370 22/05/15,19:46:34,05,11,1, 11.8,1,1, 8.702, 10554.584, 280.855, 52727.079 22/05/15,19:46:34,06,11,1, 11.8,1,1, 8.702, 10554.490, 280.903, 52727.414 22/05/15,19:46:34,07,11,1, 11.8,1,1, 8.702, 10554.634, 280.866, 52727.137 22/05/15,19:46:34,08,11,1, 11.8,1,1, 8.702, 10554.619, 280.848, 52727.084 22/05/15,19:46:34,09,11,1, 11.8,1,1, 8.702, 10554.611, 280.869, 52726.885 22/05/15,19:46:34,10,11,1, 11.8,1,1, 8.702, 10554.671, 280.843, 52726.811 22/05/15,19:46:34,11,11,1, 11.8,1,1, 8.702, 10554.655, 280.832, 52726.827 22/05/15,19:46:34,12,11,1, 11.8,1,1, 8.702, 10554.657, 280.866, 52726.859 22/05/15,19:46:34,13,11,1, 11.8,1,1, 8.702, 10554.676, 280.841, 52726.791 22/05/15,19:46:34,14,11,1, 11.8,1,1, 8.702, 10554.691, 280.833, 52726.839 22/05/15,19:46:34,15,11,1, 11.8,1,1, 8.702, 10554.650, 280.839, 52726.813 22/05/15,19:46:34,16,11,1, 11.8,1,1, 8.702, 10554.694, 280.848, 52726.842 22/05/15,19:46:34,17,11,1, 11.8,1,1, 8.702, 10554.689, 280.842, 52726.816 22/05/15,19:46:34,18,11,1, 11.8,1,1, 8.702, 10554.696, 280.878, 52726.797 22/05/15,19:46:34,19,11,1, 11.8,1,1, 8.702, 10554.720, 280.868, 52726.806 22/05/15,19:46:35,00,11,1, 11.8,1,1, 8.702, 10554.714, 280.868, 52726.806 22/05/15,19:46:35,01,11,1, 11.8,1,1, 8.702, 10554.713, 280.848, 52726.761 22/05/15,19:46:35,02,11,1, 11.8,1,1, 8.702, 10554.688, 280.865, 52726.773 22/05/15,19:46:35,03,11,1, 11.8,1,1, 8.702, 10554.715, 280.864, 52726.799 22/05/15,19:46:35,04,11,1, 11.8,1,1, 8.702, 10554.712, 280.862, 52726.757 22/05/15,19:46:35,05,11,1, 11.8,1,1, 8.702, 10554.721, 280.892, 52726.788 22/05/15,19:46:35,06,11,1, 11.8,1,1, 8.702, 10554.698, 280.881, 52726.830 22/05/15,19:46:35,07,11,1, 11.8,1,1, 8.702, 10554.726, 280.888, 52726.833 22/05/15,19:46:35,08,11,1, 11.8,1,1, 8.702, 10554.723, 280.887, 52726.761 22/05/15,19:46:35,09,11,1, 11.8,1,1, 8.702, 10554.751, 280.867, 52726.777 22/05/15,19:46:35,10,11,1, 11.8,1,1, 8.702, 10554.765, 280.868, 52726.786 22/05/15,19:46:35,11,11,1, 11.8,1,1, 8.702, 10554.745, 280.883, 52726.801 22/05/15,19:46:35,12,11,1, 11.8,1,1, 8.702, 10554.750, 280.890, 52726.787 22/05/15,19:46:35,13,11,1, 11.8,1,1, 8.702, 10554.762, 280.885, 52726.812 22/05/15,19:46:35,14,11,1, 11.8,1,1, 8.702, 10554.757, 280.886, 52726.774 22/05/15,19:46:35,15,11,1, 11.8,1,1, 8.702, 10554.796, 280.910, 52726.801 22/05/15,19:46:35,16,11,1, 11.8,1,1, 8.702, 10554.778, 280.902, 52726.796 22/05/15,19:46:35,17,11,1, 11.8,1,1, 8.702, 10554.757, 280.913, 52726.747 22/05/15,19:46:35,18,11,1, 11.8,1,1, 8.702, 10554.774, 280.901, 52726.733 22/05/15,19:46:35,19,11,1, 11.8,1,1, 8.702, 10554.784, 280.898, 52726.720 22/05/15,19:46:36,00,11,1, 11.9,1,1, 8.707, 10554.781, 280.898, 52726.720 22/05/15,19:46:36,01,11,1, 11.9,1,1, 8.707, 10554.818, 280.919, 52726.765 22/05/15,19:46:36,02,11,1, 11.9,1,1, 8.707, 10554.803, 280.903, 52726.791 22/05/15,19:46:36,03,11,1, 11.9,1,1, 8.707, 10554.799, 280.901, 52726.736 22/05/15,19:46:36,04,11,1, 11.9,1,1, 8.707, 10554.820, 280.887, 52726.743 22/05/15,19:46:36,05,11,1, 11.9,1,1, 8.707, 10554.843, 280.902, 52726.772 22/05/15,19:46:36,06,11,1, 11.9,1,1, 8.707, 10554.805, 280.913, 52726.784 22/05/15,19:46:36,07,11,1, 11.9,1,1, 8.707, 10554.821, 280.919, 52726.800 22/05/15,19:46:36,08,11,1, 11.9,1,1, 8.707, 10554.830, 280.889, 52726.775 22/05/15,19:46:36,09,11,1, 11.9,1,1, 8.707, 10554.809, 280.914, 52726.816 22/05/15,19:46:36,10,11,1, 11.9,1,1, 8.707, 10554.826, 280.896, 52726.779 22/05/15,19:46:36,11,11,1, 11.9,1,1, 8.707, 10554.815, 280.916, 52726.770 22/05/15,19:46:36,12,11,1, 11.9,1,1, 8.707, 10554.868, 280.911, 52726.768 22/05/15,19:46:36,13,11,1, 11.9,1,1, 8.707, 10554.862, 280.924, 52726.747 22/05/15,19:46:36,14,11,1, 11.9,1,1, 8.707, 10554.860, 280.944, 52726.777 22/05/15,19:46:36,15,11,1, 11.9,1,1, 8.707, 10554.884, 280.936, 52726.766 22/05/15,19:46:36,16,11,1, 11.9,1,1, 8.707, 10554.873, 280.916, 52726.771 22/05/15,19:46:36,17,11,1, 11.9,1,1, 8.707, 10554.890, 280.931, 52726.735 22/05/15,19:46:36,18,11,1, 11.9,1,1, 8.707, 10554.899, 280.899, 52726.750 22/05/15,19:46:36,19,11,1, 11.9,1,1, 8.707, 10554.886, 280.930, 52726.768 22/05/15,19:46:37,00,11,1, 11.9,1,1, 8.706, 10554.881, 280.930, 52726.723 22/05/15,19:46:37,01,11,1, 11.9,1,1, 8.706, 10554.929, 280.940, 52726.807 22/05/15,19:46:37,02,11,1, 11.9,1,1, 8.706, 10554.934, 280.919, 52726.714 22/05/15,19:46:37,03,11,1, 11.9,1,1, 8.706, 10554.915, 280.938, 52726.788 22/05/15,19:46:37,04,11,1, 11.9,1,1, 8.706, 10554.914, 280.905, 52726.772 22/05/15,19:46:37,05,11,1, 11.9,1,1, 8.706, 10554.923, 280.935, 52726.738 22/05/15,19:46:37,06,11,1, 11.9,1,1, 8.706, 10554.908, 280.926, 52726.728 22/05/15,19:46:37,07,11,1, 11.9,1,1, 8.706, 10554.912, 280.924, 52726.762 22/05/15,19:46:37,08,11,1, 11.9,1,1, 8.706, 10554.902, 280.906, 52726.448 22/05/15,19:46:37,09,11,1, 11.9,1,1, 8.706, 10554.895, 280.950, 52726.841 22/05/15,19:46:37,10,11,1, 11.9,1,1, 8.706, 10554.949, 280.932, 52726.814 22/05/15,19:46:37,11,11,1, 11.9,1,1, 8.706, 10554.928, 280.937, 52726.921 22/05/15,19:46:37,12,11,1, 11.9,1,1, 8.706, 10554.925, 280.916, 52726.674 22/05/15,19:46:37,13,11,1, 11.9,1,1, 8.706, 10554.940, 280.935, 52726.696 22/05/15,19:46:37,14,11,1, 11.9,1,1, 8.706, 10554.947, 280.920, 52726.688 22/05/15,19:46:37,15,11,1, 11.9,1,1, 8.706, 10554.968, 280.933, 52726.682 22/05/15,19:46:37,16,11,1, 11.9,1,1, 8.706, 10554.962, 280.921, 52726.743 22/05/15,19:46:37,17,11,1, 11.9,1,1, 8.706, 10554.979, 280.920, 52726.780 22/05/15,19:46:37,18,11,1, 11.9,1,1, 8.706, 10555.000, 280.942, 52726.817 22/05/15,19:46:37,19,11,1, 11.9,1,1, 8.706, 10554.950, 280.947, 52726.723 22/05/15,19:46:38,00,11,1, 11.9,1,1, 8.703, 10554.948, 280.947, 52726.723 22/05/15,19:46:38,01,11,1, 11.9,1,1, 8.703, 10554.971, 280.960, 52726.743 22/05/15,19:46:38,02,11,1, 11.9,1,1, 8.703, 10554.994, 280.960, 52726.759 22/05/15,19:46:38,03,11,1, 11.9,1,1, 8.703, 10554.978, 280.951, 52726.723 22/05/15,19:46:38,04,11,1, 11.9,1,1, 8.703, 10555.020, 280.945, 52726.719 22/05/15,19:46:38,05,11,1, 11.9,1,1, 8.703, 10555.002, 280.948, 52726.727 22/05/15,19:46:38,06,11,1, 11.9,1,1, 8.703, 10555.002, 280.949, 52726.735 22/05/15,19:46:38,07,11,1, 11.9,1,1, 8.703, 10555.023, 280.935, 52726.679 22/05/15,19:46:38,08,11,1, 11.9,1,1, 8.703, 10555.044, 280.956, 52726.719 22/05/15,19:46:38,09,11,1, 11.9,1,1, 8.703, 10555.023, 280.929, 52726.753 22/05/15,19:46:38,10,11,1, 11.9,1,1, 8.703, 10555.036, 280.932, 52726.707 22/05/15,19:46:38,11,11,1, 11.9,1,1, 8.703, 10555.051, 280.940, 52726.737 22/05/15,19:46:38,12,11,1, 11.9,1,1, 8.703, 10555.046, 280.960, 52726.734 22/05/15,19:46:38,13,11,1, 11.9,1,1, 8.703, 10555.056, 280.948, 52726.720 22/05/15,19:46:38,14,11,1, 11.9,1,1, 8.703, 10555.062, 280.945, 52726.731 22/05/15,19:46:38,15,11,1, 11.9,1,1, 8.703, 10555.075, 280.947, 52726.737 22/05/15,19:46:38,16,11,1, 11.9,1,1, 8.703, 10555.066, 280.960, 52726.699 22/05/15,19:46:38,17,11,1, 11.9,1,1, 8.703, 10555.101, 280.976, 52726.740 22/05/15,19:46:38,18,11,1, 11.9,1,1, 8.703, 10555.100, 280.947, 52726.754 22/05/15,19:46:38,19,11,1, 11.9,1,1, 8.703, 10555.069, 280.974, 52726.749 22/05/15,19:46:39,00,11,1, 11.9,1,1, 8.706, 10555.065, 280.974, 52726.672 22/05/15,19:46:39,01,11,1, 11.9,1,1, 8.706, 10555.104, 280.951, 52726.685 22/05/15,19:46:39,02,11,1, 11.9,1,1, 8.706, 10555.104, 280.969, 52726.691 22/05/15,19:46:39,03,11,1, 11.9,1,1, 8.706, 10555.103, 280.969, 52726.725 22/05/15,19:46:39,04,11,1, 11.9,1,1, 8.706, 10555.110, 280.967, 52726.699 22/05/15,19:46:39,05,11,1, 11.9,1,1, 8.706, 10555.114, 280.962, 52726.714 22/05/15,19:46:39,06,11,1, 11.9,1,1, 8.706, 10555.133, 280.969, 52726.723 22/05/15,19:46:39,07,11,1, 11.9,1,1, 8.706, 10555.137, 280.971, 52726.695 22/05/15,19:46:39,08,11,1, 11.9,1,1, 8.706, 10555.140, 280.971, 52726.729 22/05/15,19:46:39,09,11,1, 11.9,1,1, 8.706, 10555.113, 280.967, 52726.715 22/05/15,19:46:39,10,11,1, 11.9,1,1, 8.706, 10555.125, 280.982, 52726.755 22/05/15,19:46:39,11,11,1, 11.9,1,1, 8.706, 10555.149, 280.986, 52726.765 22/05/15,19:46:39,12,11,1, 11.9,1,1, 8.706, 10555.180, 280.990, 52726.745 22/05/15,19:46:39,13,11,1, 11.9,1,1, 8.706, 10555.165, 280.976, 52726.693 22/05/15,19:46:39,14,11,1, 11.9,1,1, 8.706, 10555.168, 280.981, 52726.728 22/05/15,19:46:39,15,11,1, 11.9,1,1, 8.706, 10555.149, 280.983, 52726.702 22/05/15,19:46:39,16,11,1, 11.9,1,1, 8.706, 10555.172, 280.986, 52726.702 22/05/15,19:46:39,17,11,1, 11.9,1,1, 8.706, 10555.161, 280.976, 52726.706 22/05/15,19:46:39,18,11,1, 11.9,1,1, 8.706, 10555.177, 280.958, 52726.729 22/05/15,19:46:39,19,11,1, 11.9,1,1, 8.706, 10555.187, 280.969, 52726.672 22/05/15,19:46:40,00,11,1, 11.9,1,1, 8.701, 10555.182, 280.969, 52726.695 22/05/15,19:46:40,01,11,1, 11.9,1,1, 8.701, 10555.201, 280.978, 52726.651 22/05/15,19:46:40,02,11,1, 11.9,1,1, 8.701, 10555.206, 280.963, 52726.695 22/05/15,19:46:40,03,11,1, 11.9,1,1, 8.701, 10555.183, 280.955, 52726.389 22/05/15,19:46:40,04,11,1, 11.9,1,1, 8.701, 10555.152, 280.994, 52726.812 22/05/15,19:46:40,05,11,1, 11.9,1,1, 8.701, 10555.201, 280.975, 52726.785 22/05/15,19:46:40,06,11,1, 11.9,1,1, 8.701, 10555.186, 280.982, 52726.766 22/05/15,19:46:40,07,11,1, 11.9,1,1, 8.701, 10555.225, 280.997, 52726.763 22/05/15,19:46:40,08,11,1, 11.9,1,1, 8.701, 10555.241, 280.990, 52726.730 22/05/15,19:46:40,09,11,1, 11.9,1,1, 8.701, 10555.226, 281.002, 52726.668 22/05/15,19:46:40,10,11,1, 11.9,1,1, 8.701, 10555.210, 280.985, 52726.641 22/05/15,19:46:40,11,11,1, 11.9,1,1, 8.701, 10555.231, 280.984, 52726.654 22/05/15,19:46:40,12,11,1, 11.9,1,1, 8.701, 10555.214, 280.979, 52726.647 22/05/15,19:46:40,13,11,1, 11.9,1,1, 8.701, 10555.253, 280.983, 52726.655 22/05/15,19:46:40,14,11,1, 11.9,1,1, 8.701, 10555.265, 280.985, 52726.669 22/05/15,19:46:40,15,11,1, 11.9,1,1, 8.701, 10555.254, 281.008, 52726.682 22/05/15,19:46:40,16,11,1, 11.9,1,1, 8.701, 10555.267, 280.996, 52726.726 22/05/15,19:46:40,17,11,1, 11.9,1,1, 8.701, 10555.277, 280.992, 52726.695 22/05/15,19:46:40,18,11,1, 11.9,1,1, 8.701, 10555.271, 280.999, 52726.699 22/05/15,19:46:40,19,11,1, 11.9,1,1, 8.701, 10555.273, 281.025, 52726.695 22/05/15,19:46:41,00,11,1, 11.9,1,1, 8.700, 10555.265, 281.025, 52726.695 22/05/15,19:46:41,01,11,1, 11.9,1,1, 8.700, 10555.293, 280.991, 52726.678 22/05/15,19:46:41,02,11,1, 11.9,1,1, 8.700, 10555.290, 281.003, 52726.682 22/05/15,19:46:41,03,11,1, 11.9,1,1, 8.700, 10555.312, 281.000, 52726.693 22/05/15,19:46:41,04,11,1, 11.9,1,1, 8.700, 10555.322, 281.021, 52726.698 22/05/15,19:46:41,05,11,1, 11.9,1,1, 8.700, 10555.301, 281.020, 52726.656 22/05/15,19:46:41,06,11,1, 11.9,1,1, 8.700, 10555.347, 280.994, 52726.627 22/05/15,19:46:41,07,11,1, 11.9,1,1, 8.700, 10555.320, 281.013, 52726.653 22/05/15,19:46:41,08,11,1, 11.9,1,1, 8.700, 10555.331, 281.022, 52726.643 22/05/15,19:46:41,09,11,1, 11.9,1,1, 8.700, 10555.330, 281.001, 52726.674 22/05/15,19:46:41,10,11,1, 11.9,1,1, 8.700, 10555.342, 281.012, 52726.706 22/05/15,19:46:41,11,11,1, 11.9,1,1, 8.700, 10555.329, 281.001, 52726.694 22/05/15,19:46:41,12,11,1, 11.9,1,1, 8.700, 10555.324, 281.015, 52726.700 22/05/15,19:46:41,13,11,1, 11.9,1,1, 8.700, 10555.369, 281.020, 52726.709 22/05/15,19:46:41,14,11,1, 11.9,1,1, 8.700, 10555.369, 281.019, 52726.672 22/05/15,19:46:41,15,11,1, 11.9,1,1, 8.700, 10555.338, 281.038, 52726.813 22/05/15,19:46:41,16,11,1, 11.9,1,1, 8.700, 10555.372, 281.020, 52726.617 22/05/15,19:46:41,17,11,1, 11.9,1,1, 8.700, 10555.336, 281.043, 52726.737 22/05/15,19:46:41,18,11,1, 11.9,1,1, 8.700, 10555.384, 281.029, 52726.621 22/05/15,19:46:41,19,11,1, 11.9,1,1, 8.700, 10555.388, 281.023, 52726.612 22/05/15,19:46:42,00,10,1, 11.9,1,1, 8.699, 10555.382, 281.023, 52726.700 22/05/15,19:46:42,01,10,1, 11.9,1,1, 8.699, 10555.392, 281.017, 52726.600 22/05/15,19:46:42,02,10,1, 11.9,1,1, 8.699, 10555.412, 281.028, 52726.643 22/05/15,19:46:42,03,10,1, 11.9,1,1, 8.699, 10555.402, 281.017, 52726.664 22/05/15,19:46:42,04,10,1, 11.9,1,1, 8.699, 10555.401, 281.028, 52726.699 22/05/15,19:46:42,05,10,1, 11.9,1,1, 8.699, 10555.397, 281.038, 52726.667 22/05/15,19:46:42,06,10,1, 11.9,1,1, 8.699, 10555.391, 281.043, 52726.834 22/05/15,19:46:42,07,10,1, 11.9,1,1, 8.699, 10555.430, 281.026, 52726.627 22/05/15,19:46:42,08,10,1, 11.9,1,1, 8.699, 10555.451, 281.026, 52726.637 22/05/15,19:46:42,09,10,1, 11.9,1,1, 8.699, 10555.419, 281.019, 52726.643 22/05/15,19:46:42,10,10,1, 11.9,1,1, 8.699, 10555.438, 281.028, 52726.612 22/05/15,19:46:42,11,10,1, 11.9,1,1, 8.699, 10555.457, 281.009, 52726.621 22/05/15,19:46:42,12,10,1, 11.9,1,1, 8.699, 10555.434, 281.031, 52726.606 22/05/15,19:46:42,13,10,1, 11.9,1,1, 8.699, 10555.456, 280.996, 52726.600 22/05/15,19:46:42,14,10,1, 11.9,1,1, 8.699, 10555.455, 281.032, 52726.675 22/05/15,19:46:42,15,10,1, 11.9,1,1, 8.699, 10555.445, 281.020, 52726.685 22/05/15,19:46:42,16,10,1, 11.9,1,1, 8.699, 10555.483, 281.028, 52726.659 22/05/15,19:46:42,17,10,1, 11.9,1,1, 8.699, 10555.465, 281.033, 52726.672 22/05/15,19:46:42,18,10,1, 11.9,1,1, 8.699, 10555.452, 281.015, 52726.660 22/05/15,19:46:42,19,10,1, 11.9,1,1, 8.699, 10555.474, 281.037, 52726.700 22/05/15,19:46:43,00,11,1, 11.9,1,1, 8.702, 10555.465, 281.037, 52726.595 22/05/15,19:46:43,01,11,1, 11.9,1,1, 8.702, 10555.488, 281.038, 52726.638 22/05/15,19:46:43,02,11,1, 11.9,1,1, 8.702, 10555.494, 281.019, 52726.665 22/05/15,19:46:43,03,11,1, 11.9,1,1, 8.702, 10555.507, 281.051, 52726.655 22/05/15,19:46:43,04,11,1, 11.9,1,1, 8.702, 10555.490, 281.022, 52726.618 22/05/15,19:46:43,05,11,1, 11.9,1,1, 8.702, 10555.512, 281.027, 52726.647 22/05/15,19:46:43,06,11,1, 11.9,1,1, 8.702, 10555.540, 281.013, 52726.411 22/05/15,19:46:43,07,11,1, 11.9,1,1, 8.702, 10555.514, 281.043, 52726.568 22/05/15,19:46:43,08,11,1, 11.9,1,1, 8.702, 10555.516, 281.051, 52726.610 22/05/15,19:46:43,09,11,1, 11.9,1,1, 8.702, 10555.518, 281.032, 52726.625 22/05/15,19:46:43,10,11,1, 11.9,1,1, 8.702, 10555.523, 281.059, 52726.676 22/05/15,19:46:43,11,11,1, 11.9,1,1, 8.702, 10555.511, 281.038, 52726.682 22/05/15,19:46:43,12,11,1, 11.9,1,1, 8.702, 10555.543, 281.053, 52726.645 22/05/15,19:46:43,13,11,1, 11.9,1,1, 8.702, 10555.537, 281.054, 52726.654 22/05/15,19:46:43,14,11,1, 11.9,1,1, 8.702, 10555.518, 281.057, 52726.609 22/05/15,19:46:43,15,11,1, 11.9,1,1, 8.702, 10555.536, 281.057, 52726.603 22/05/15,19:46:43,16,11,1, 11.9,1,1, 8.702, 10555.549, 281.042, 52726.548 22/05/15,19:46:43,17,11,1, 11.9,1,1, 8.702, 10555.574, 281.040, 52726.588 22/05/15,19:46:43,18,11,1, 11.9,1,1, 8.702, 10555.587, 281.047, 52726.580 22/05/15,19:46:43,19,11,1, 11.9,1,1, 8.702, 10555.569, 281.035, 52726.595 22/05/15,19:46:44,00,11,1, 11.8,1,1, 8.703, 10555.565, 281.035, 52726.595 22/05/15,19:46:44,01,11,1, 11.8,1,1, 8.703, 10555.574, 281.074, 52726.629 22/05/15,19:46:44,02,11,1, 11.8,1,1, 8.703, 10555.577, 281.041, 52726.650 22/05/15,19:46:44,03,11,1, 11.8,1,1, 8.703, 10555.562, 281.066, 52726.649 22/05/15,19:46:44,04,11,1, 11.8,1,1, 8.703, 10555.573, 281.071, 52726.687 22/05/15,19:46:44,05,11,1, 11.8,1,1, 8.703, 10555.609, 281.065, 52726.622 22/05/15,19:46:44,06,11,1, 11.8,1,1, 8.703, 10555.585, 281.078, 52726.619 22/05/15,19:46:44,07,11,1, 11.8,1,1, 8.703, 10555.600, 281.095, 52726.629 22/05/15,19:46:44,08,11,1, 11.8,1,1, 8.703, 10555.601, 281.077, 52726.608 22/05/15,19:46:44,09,11,1, 11.8,1,1, 8.703, 10555.614, 281.088, 52726.575 22/05/15,19:46:44,10,11,1, 11.8,1,1, 8.703, 10555.594, 281.064, 52726.573 22/05/15,19:46:44,11,11,1, 11.8,1,1, 8.703, 10555.622, 281.095, 52726.637 22/05/15,19:46:44,12,11,1, 11.8,1,1, 8.703, 10555.613, 281.094, 52726.626 22/05/15,19:46:44,13,11,1, 11.8,1,1, 8.703, 10555.622, 281.088, 52726.635 22/05/15,19:46:44,14,11,1, 11.8,1,1, 8.703, 10555.605, 281.092, 52726.657 22/05/15,19:46:44,15,11,1, 11.8,1,1, 8.703, 10555.615, 281.078, 52726.661 22/05/15,19:46:44,16,11,1, 11.8,1,1, 8.703, 10555.618, 281.082, 52726.667 22/05/15,19:46:44,17,11,1, 11.8,1,1, 8.703, 10555.625, 281.091, 52726.656 22/05/15,19:46:44,18,11,1, 11.8,1,1, 8.703, 10555.611, 281.086, 52726.603 22/05/15,19:46:44,19,11,1, 11.8,1,1, 8.703, 10555.637, 281.103, 52726.611 22/05/15,19:46:45,00,10,1, 11.9,1,1, 8.705, 10555.632, 281.103, 52726.647 22/05/15,19:46:45,01,10,1, 11.9,1,1, 8.705, 10555.655, 281.103, 52726.583 22/05/15,19:46:45,02,10,1, 11.9,1,1, 8.705, 10555.611, 281.106, 52726.545 22/05/15,19:46:45,03,10,1, 11.9,1,1, 8.705, 10555.656, 281.120, 52726.584 22/05/15,19:46:45,04,10,1, 11.9,1,1, 8.705, 10555.664, 281.094, 52726.614 22/05/15,19:46:45,05,10,1, 11.9,1,1, 8.705, 10555.669, 281.103, 52726.626 22/05/15,19:46:45,06,10,1, 11.9,1,1, 8.705, 10555.689, 281.122, 52726.631 22/05/15,19:46:45,07,10,1, 11.9,1,1, 8.705, 10555.667, 281.120, 52726.607 22/05/15,19:46:45,08,10,1, 11.9,1,1, 8.705, 10555.676, 281.120, 52726.680 22/05/15,19:46:45,09,10,1, 11.9,1,1, 8.705, 10555.673, 281.136, 52726.661 22/05/15,19:46:45,10,10,1, 11.9,1,1, 8.705, 10555.699, 281.109, 52726.609 22/05/15,19:46:45,11,10,1, 11.9,1,1, 8.705, 10555.706, 281.104, 52726.616 22/05/15,19:46:45,12,10,1, 11.9,1,1, 8.705, 10555.673, 281.125, 52726.558 22/05/15,19:46:45,13,10,1, 11.9,1,1, 8.705, 10555.703, 281.122, 52726.573 22/05/15,19:46:45,14,10,1, 11.9,1,1, 8.705, 10555.704, 281.114, 52726.585 22/05/15,19:46:45,15,10,1, 11.9,1,1, 8.705, 10555.691, 281.112, 52726.574 22/05/15,19:46:45,16,10,1, 11.9,1,1, 8.705, 10555.711, 281.123, 52726.624 22/05/15,19:46:45,17,10,1, 11.9,1,1, 8.705, 10555.692, 281.101, 52726.594 22/05/15,19:46:45,18,10,1, 11.9,1,1, 8.705, 10555.714, 281.150, 52726.630 22/05/15,19:46:45,19,10,1, 11.9,1,1, 8.705, 10555.703, 281.139, 52726.647 22/05/15,19:46:46,00,10,1, 11.9,1,1, 8.702, 10555.699, 281.139, 52726.614 22/05/15,19:46:46,01,10,1, 11.9,1,1, 8.702, 10555.721, 281.159, 52726.631 22/05/15,19:46:46,02,10,1, 11.9,1,1, 8.702, 10555.719, 281.149, 52726.595 22/05/15,19:46:46,03,10,1, 11.9,1,1, 8.702, 10555.733, 281.140, 52726.571 22/05/15,19:46:46,04,10,1, 11.9,1,1, 8.702, 10555.752, 281.172, 52726.577 22/05/15,19:46:46,05,10,1, 11.9,1,1, 8.702, 10555.752, 281.146, 52726.536 22/05/15,19:46:46,06,10,1, 11.9,1,1, 8.702, 10555.767, 281.153, 52726.567 22/05/15,19:46:46,07,10,1, 11.9,1,1, 8.702, 10555.791, 281.146, 52726.570 22/05/15,19:46:46,08,10,1, 11.9,1,1, 8.702, 10555.776, 281.161, 52726.647 22/05/15,19:46:46,09,10,1, 11.9,1,1, 8.702, 10555.768, 281.161, 52726.613 22/05/15,19:46:46,10,10,1, 11.9,1,1, 8.702, 10555.769, 281.158, 52726.648 22/05/15,19:46:46,11,10,1, 11.9,1,1, 8.702, 10555.780, 281.175, 52726.670 22/05/15,19:46:46,12,10,1, 11.9,1,1, 8.702, 10555.792, 281.157, 52726.642 22/05/15,19:46:46,13,10,1, 11.9,1,1, 8.702, 10555.778, 281.189, 52726.605 22/05/15,19:46:46,14,10,1, 11.9,1,1, 8.702, 10555.813, 281.164, 52726.655 22/05/15,19:46:46,15,10,1, 11.9,1,1, 8.702, 10555.803, 281.204, 52726.619 22/05/15,19:46:46,16,10,1, 11.9,1,1, 8.702, 10555.800, 281.162, 52726.570 22/05/15,19:46:46,17,10,1, 11.9,1,1, 8.702, 10555.784, 281.165, 52726.567 22/05/15,19:46:46,18,10,1, 11.9,1,1, 8.702, 10555.811, 281.172, 52726.553 22/05/15,19:46:46,19,10,1, 11.9,1,1, 8.702, 10555.826, 281.181, 52726.614 22/05/15,19:46:47,00,10,1, 11.8,1,1, 8.700, 10555.824, 281.181, 52726.614 22/05/15,19:46:47,01,10,1, 11.8,1,1, 8.700, 10555.822, 281.183, 52726.621 22/05/15,19:46:47,02,10,1, 11.8,1,1, 8.700, 10555.807, 281.209, 52726.621 22/05/15,19:46:47,03,10,1, 11.8,1,1, 8.700, 10555.847, 281.188, 52726.663 22/05/15,19:46:47,04,10,1, 11.8,1,1, 8.700, 10555.855, 281.182, 52726.633 22/05/15,19:46:47,05,10,1, 11.8,1,1, 8.700, 10555.855, 281.173, 52726.616 22/05/15,19:46:47,06,10,1, 11.8,1,1, 8.700, 10555.854, 281.156, 52726.583 22/05/15,19:46:47,07,10,1, 11.8,1,1, 8.700, 10555.835, 281.185, 52726.542 22/05/15,19:46:47,08,10,1, 11.8,1,1, 8.700, 10555.857, 281.190, 52726.556 22/05/15,19:46:47,09,10,1, 11.8,1,1, 8.700, 10555.850, 281.176, 52726.576 22/05/15,19:46:47,10,10,1, 11.8,1,1, 8.700, 10555.856, 281.166, 52726.596 22/05/15,19:46:47,11,10,1, 11.8,1,1, 8.700, 10555.886, 281.174, 52726.575 22/05/15,19:46:47,12,10,1, 11.8,1,1, 8.700, 10555.866, 281.186, 52726.615 22/05/15,19:46:47,13,10,1, 11.8,1,1, 8.700, 10555.915, 281.187, 52726.633 22/05/15,19:46:47,14,10,1, 11.8,1,1, 8.700, 10555.891, 281.195, 52726.631 22/05/15,19:46:47,15,10,1, 11.8,1,1, 8.700, 10555.898, 281.165, 52726.621 22/05/15,19:46:47,16,10,1, 11.8,1,1, 8.700, 10555.907, 281.182, 52726.586 22/05/15,19:46:47,17,10,1, 11.8,1,1, 8.700, 10555.894, 281.176, 52726.558 22/05/15,19:46:47,18,10,1, 11.8,1,1, 8.700, 10555.909, 281.165, 52726.513 22/05/15,19:46:47,19,10,1, 11.8,1,1, 8.700, 10555.895, 281.173, 52726.518 22/05/15,19:46:48,00,10,1, 11.9,1,1, 8.700, 10555.891, 281.173, 52726.562 22/05/15,19:46:48,01,10,1, 11.9,1,1, 8.700, 10555.890, 281.166, 52726.522 22/05/15,19:46:48,02,10,1, 11.9,1,1, 8.700, 10555.935, 281.168, 52726.572 22/05/15,19:46:48,03,10,1, 11.9,1,1, 8.700, 10555.929, 281.170, 52726.601 22/05/15,19:46:48,04,10,1, 11.9,1,1, 8.700, 10555.896, 281.192, 52726.638 22/05/15,19:46:48,05,10,1, 11.9,1,1, 8.700, 10555.927, 281.190, 52726.616 22/05/15,19:46:48,06,10,1, 11.9,1,1, 8.700, 10555.933, 281.196, 52726.592 22/05/15,19:46:48,07,10,1, 11.9,1,1, 8.700, 10555.936, 281.170, 52726.563 22/05/15,19:46:48,08,10,1, 11.9,1,1, 8.700, 10555.966, 281.182, 52726.542 22/05/15,19:46:48,09,10,1, 11.9,1,1, 8.700, 10555.939, 281.194, 52726.508 22/05/15,19:46:48,10,10,1, 11.9,1,1, 8.700, 10555.939, 281.192, 52726.471 22/05/15,19:46:48,11,10,1, 11.9,1,1, 8.700, 10555.969, 281.182, 52726.524 22/05/15,19:46:48,12,10,1, 11.9,1,1, 8.700, 10555.958, 281.193, 52726.523 22/05/15,19:46:48,13,10,1, 11.9,1,1, 8.700, 10555.975, 281.192, 52726.553 22/05/15,19:46:48,14,10,1, 11.9,1,1, 8.700, 10555.977, 281.207, 52726.587 22/05/15,19:46:48,15,10,1, 11.9,1,1, 8.700, 10555.974, 281.198, 52726.614 22/05/15,19:46:48,16,10,1, 11.9,1,1, 8.700, 10555.951, 281.191, 52726.612 22/05/15,19:46:48,17,10,1, 11.9,1,1, 8.700, 10555.982, 281.198, 52726.620 22/05/15,19:46:48,18,10,1, 11.9,1,1, 8.700, 10555.975, 281.201, 52726.576 22/05/15,19:46:48,19,10,1, 11.9,1,1, 8.700, 10556.001, 281.229, 52726.562 22/05/15,19:46:49,00,09,1, 11.8,1,1, 8.700, 10555.999, 281.229, 52726.562 22/05/15,19:46:49,01,09,1, 11.8,1,1, 8.700, 10556.000, 281.193, 52726.501 22/05/15,19:46:49,02,09,1, 11.8,1,1, 8.700, 10556.019, 281.201, 52726.511 22/05/15,19:46:49,03,09,1, 11.8,1,1, 8.700, 10556.004, 281.220, 52726.521 22/05/15,19:46:49,04,09,1, 11.8,1,1, 8.700, 10555.991, 281.188, 52726.559 22/05/15,19:46:49,05,09,1, 11.8,1,1, 8.700, 10556.035, 281.222, 52726.547 22/05/15,19:46:49,06,09,1, 11.8,1,1, 8.700, 10556.008, 281.226, 52726.587 22/05/15,19:46:49,07,09,1, 11.8,1,1, 8.700, 10556.022, 281.219, 52726.584 22/05/15,19:46:49,08,09,1, 11.8,1,1, 8.700, 10556.043, 281.220, 52726.559 22/05/15,19:46:49,09,09,1, 11.8,1,1, 8.700, 10556.048, 281.224, 52726.527 22/05/15,19:46:49,10,09,1, 11.8,1,1, 8.700, 10556.063, 281.218, 52726.512 22/05/15,19:46:49,11,09,1, 11.8,1,1, 8.700, 10556.032, 281.224, 52726.516 22/05/15,19:46:49,12,09,1, 11.8,1,1, 8.700, 10556.048, 281.214, 52726.513 22/05/15,19:46:49,13,09,1, 11.8,1,1, 8.700, 10556.048, 281.217, 52726.465 22/05/15,19:46:49,14,09,1, 11.8,1,1, 8.700, 10556.060, 281.236, 52726.513 22/05/15,19:46:49,15,09,1, 11.8,1,1, 8.700, 10556.072, 281.228, 52726.532 22/05/15,19:46:49,16,09,1, 11.8,1,1, 8.700, 10556.060, 281.249, 52726.559 22/05/15,19:46:49,17,09,1, 11.8,1,1, 8.700, 10556.081, 281.214, 52726.564 22/05/15,19:46:49,18,09,1, 11.8,1,1, 8.700, 10556.094, 281.227, 52726.603 22/05/15,19:46:49,19,09,1, 11.8,1,1, 8.700, 10556.023, 281.239, 52726.658 22/05/15,19:46:50,00,09,1, 11.8,1,1, 8.702, 10556.016, 281.239, 52726.658 22/05/15,19:46:50,01,09,1, 11.8,1,1, 8.702, 10556.074, 281.228, 52726.471 22/05/15,19:46:50,02,09,1, 11.8,1,1, 8.702, 10556.092, 281.229, 52726.456 22/05/15,19:46:50,03,09,1, 11.8,1,1, 8.702, 10556.096, 281.230, 52726.491 22/05/15,19:46:50,04,09,1, 11.8,1,1, 8.702, 10556.069, 281.245, 52726.490 22/05/15,19:46:50,05,09,1, 11.8,1,1, 8.702, 10556.078, 281.242, 52726.531 22/05/15,19:46:50,06,09,1, 11.8,1,1, 8.702, 10556.076, 281.256, 52726.520 22/05/15,19:46:50,07,09,1, 11.8,1,1, 8.702, 10556.082, 281.239, 52726.564 22/05/15,19:46:50,08,09,1, 11.8,1,1, 8.702, 10556.084, 281.255, 52726.590 22/05/15,19:46:50,09,09,1, 11.8,1,1, 8.702, 10556.069, 281.242, 52726.561 22/05/15,19:46:50,10,09,1, 11.8,1,1, 8.702, 10556.079, 281.252, 52726.558 22/05/15,19:46:50,11,09,1, 11.8,1,1, 8.702, 10556.124, 281.228, 52726.543 22/05/15,19:46:50,12,09,1, 11.8,1,1, 8.702, 10556.129, 281.236, 52726.533 22/05/15,19:46:50,13,09,1, 11.8,1,1, 8.702, 10556.131, 281.253, 52726.487 22/05/15,19:46:50,14,09,1, 11.8,1,1, 8.702, 10556.164, 281.253, 52726.506 22/05/15,19:46:50,15,09,1, 11.8,1,1, 8.702, 10556.133, 281.257, 52726.548 22/05/15,19:46:50,16,09,1, 11.8,1,1, 8.702, 10556.141, 281.262, 52726.568 22/05/15,19:46:50,17,09,1, 11.8,1,1, 8.702, 10556.133, 281.264, 52726.591 22/05/15,19:46:50,18,09,1, 11.8,1,1, 8.702, 10556.129, 281.262, 52726.596 22/05/15,19:46:50,19,09,1, 11.8,1,1, 8.702, 10556.140, 281.252, 52726.606 22/05/15,19:46:51,00,10,1, 11.9,1,1, 8.705, 10556.133, 281.252, 52726.606 22/05/15,19:46:51,01,10,1, 11.9,1,1, 8.705, 10556.135, 281.271, 52726.547 22/05/15,19:46:51,02,10,1, 11.9,1,1, 8.705, 10556.148, 281.254, 52726.538 22/05/15,19:46:51,03,10,1, 11.9,1,1, 8.705, 10556.149, 281.271, 52726.494 22/05/15,19:46:51,04,10,1, 11.9,1,1, 8.705, 10556.172, 281.256, 52726.519 22/05/15,19:46:51,05,10,1, 11.9,1,1, 8.705, 10556.173, 281.247, 52726.464 22/05/15,19:46:51,06,10,1, 11.9,1,1, 8.705, 10556.186, 281.264, 52726.512 22/05/15,19:46:51,07,10,1, 11.9,1,1, 8.705, 10556.179, 281.263, 52726.583 22/05/15,19:46:51,08,10,1, 11.9,1,1, 8.705, 10556.171, 281.276, 52726.569 22/05/15,19:46:51,09,10,1, 11.9,1,1, 8.705, 10556.186, 281.265, 52726.627 22/05/15,19:46:51,10,10,1, 11.9,1,1, 8.705, 10556.162, 281.288, 52726.550 22/05/15,19:46:51,11,10,1, 11.9,1,1, 8.705, 10556.193, 281.272, 52726.551 22/05/15,19:46:51,12,10,1, 11.9,1,1, 8.705, 10556.196, 281.272, 52726.528 22/05/15,19:46:51,13,10,1, 11.9,1,1, 8.705, 10556.205, 281.269, 52726.522 22/05/15,19:46:51,14,10,1, 11.9,1,1, 8.705, 10556.191, 281.262, 52726.523 22/05/15,19:46:51,15,10,1, 11.9,1,1, 8.705, 10556.222, 281.273, 52726.497 22/05/15,19:46:51,16,10,1, 11.9,1,1, 8.705, 10556.219, 281.281, 52726.492 22/05/15,19:46:51,17,10,1, 11.9,1,1, 8.705, 10556.211, 281.277, 52726.534 22/05/15,19:46:51,18,10,1, 11.9,1,1, 8.705, 10556.230, 281.270, 52726.531 22/05/15,19:46:51,19,10,1, 11.9,1,1, 8.705, 10556.217, 281.280, 52726.542 22/05/15,19:46:52,00,09,1, 11.9,1,1, 8.699, 10556.216, 281.280, 52726.604 22/05/15,19:46:52,01,09,1, 11.9,1,1, 8.699, 10556.195, 281.285, 52726.605 22/05/15,19:46:52,02,09,1, 11.9,1,1, 8.699, 10556.223, 281.281, 52726.550 22/05/15,19:46:52,03,09,1, 11.9,1,1, 8.699, 10556.225, 281.286, 52726.517 22/05/15,19:46:52,04,09,1, 11.9,1,1, 8.699, 10556.249, 281.317, 52726.494 22/05/15,19:46:52,05,09,1, 11.9,1,1, 8.699, 10556.229, 281.277, 52726.449 22/05/15,19:46:52,06,09,1, 11.9,1,1, 8.699, 10556.242, 281.287, 52726.482 22/05/15,19:46:52,07,09,1, 11.9,1,1, 8.699, 10556.242, 281.317, 52726.531 22/05/15,19:46:52,08,09,1, 11.9,1,1, 8.699, 10556.245, 281.303, 52726.551 22/05/15,19:46:52,09,09,1, 11.9,1,1, 8.699, 10556.243, 281.308, 52726.565 22/05/15,19:46:52,10,09,1, 11.9,1,1, 8.699, 10556.261, 281.308, 52726.576 22/05/15,19:46:52,11,09,1, 11.9,1,1, 8.699, 10556.243, 281.312, 52726.586 22/05/15,19:46:52,12,09,1, 11.9,1,1, 8.699, 10556.263, 281.302, 52726.575 22/05/15,19:46:52,13,09,1, 11.9,1,1, 8.699, 10556.255, 281.300, 52726.524 22/05/15,19:46:52,14,09,1, 11.9,1,1, 8.699, 10556.315, 281.302, 52726.492 22/05/15,19:46:52,15,09,1, 11.9,1,1, 8.699, 10556.274, 281.311, 52726.490 22/05/15,19:46:52,16,09,1, 11.9,1,1, 8.699, 10556.272, 281.300, 52726.505 22/05/15,19:46:52,17,09,1, 11.9,1,1, 8.699, 10556.288, 281.289, 52726.534 22/05/15,19:46:52,18,09,1, 11.9,1,1, 8.699, 10556.290, 281.312, 52726.531 22/05/15,19:46:52,19,09,1, 11.9,1,1, 8.699, 10556.301, 281.289, 52726.604 22/05/15,19:46:53,00,10,1, 11.9,1,1, 8.701, 10556.300, 281.289, 52726.489 22/05/15,19:46:53,01,10,1, 11.9,1,1, 8.701, 10556.275, 281.304, 52726.573 22/05/15,19:46:53,02,10,1, 11.9,1,1, 8.701, 10556.304, 281.305, 52726.612 22/05/15,19:46:53,03,10,1, 11.9,1,1, 8.701, 10556.288, 281.311, 52726.568 22/05/15,19:46:53,04,10,1, 11.9,1,1, 8.701, 10556.287, 281.299, 52726.499 22/05/15,19:46:53,05,10,1, 11.9,1,1, 8.701, 10556.320, 281.311, 52726.448 22/05/15,19:46:53,06,10,1, 11.9,1,1, 8.701, 10556.320, 281.298, 52726.482 22/05/15,19:46:53,07,10,1, 11.9,1,1, 8.701, 10556.321, 281.293, 52726.472 22/05/15,19:46:53,08,10,1, 11.9,1,1, 8.701, 10556.307, 281.318, 52726.512 22/05/15,19:46:53,09,10,1, 11.9,1,1, 8.701, 10556.323, 281.284, 52726.513 22/05/15,19:46:53,10,10,1, 11.9,1,1, 8.701, 10556.335, 281.306, 52726.546 22/05/15,19:46:53,11,10,1, 11.9,1,1, 8.701, 10556.337, 281.304, 52726.546 22/05/15,19:46:53,12,10,1, 11.9,1,1, 8.701, 10556.377, 281.310, 52726.522 22/05/15,19:46:53,13,10,1, 11.9,1,1, 8.701, 10556.336, 281.321, 52726.489 22/05/15,19:46:53,14,10,1, 11.9,1,1, 8.701, 10556.353, 281.290, 52726.473 22/05/15,19:46:53,15,10,1, 11.9,1,1, 8.701, 10556.333, 281.322, 52726.456 22/05/15,19:46:53,16,10,1, 11.9,1,1, 8.701, 10556.344, 281.338, 52726.428 22/05/15,19:46:53,17,10,1, 11.9,1,1, 8.701, 10556.365, 281.315, 52726.445 22/05/15,19:46:53,18,10,1, 11.9,1,1, 8.701, 10556.356, 281.329, 52726.448 22/05/15,19:46:53,19,10,1, 11.9,1,1, 8.701, 10556.380, 281.322, 52726.489 22/05/15,19:46:54,00,11,1, 11.8,1,1, 8.700, 10556.375, 281.322, 52726.478 22/05/15,19:46:54,01,11,1, 11.8,1,1, 8.700, 10556.383, 281.326, 52726.536 22/05/15,19:46:54,02,11,1, 11.8,1,1, 8.700, 10556.366, 281.332, 52726.550 22/05/15,19:46:54,03,11,1, 11.8,1,1, 8.700, 10556.355, 281.300, 52726.479 22/05/15,19:46:54,04,11,1, 11.8,1,1, 8.700, 10556.363, 281.317, 52726.481 22/05/15,19:46:54,05,11,1, 11.8,1,1, 8.700, 10556.399, 281.289, 52726.304 22/05/15,19:46:54,06,11,1, 11.8,1,1, 8.700, 10556.348, 281.311, 52726.488 22/05/15,19:46:54,07,11,1, 11.8,1,1, 8.700, 10556.356, 281.309, 52726.477 22/05/15,19:46:54,08,11,1, 11.8,1,1, 8.700, 10556.372, 281.317, 52726.515 22/05/15,19:46:54,09,11,1, 11.8,1,1, 8.700, 10556.381, 281.322, 52726.510 22/05/15,19:46:54,10,11,1, 11.8,1,1, 8.700, 10556.394, 281.302, 52726.370 22/05/15,19:46:54,11,11,1, 11.8,1,1, 8.700, 10556.418, 281.299, 52726.518 22/05/15,19:46:54,12,11,1, 11.8,1,1, 8.700, 10556.387, 281.316, 52726.495 22/05/15,19:46:54,13,11,1, 11.8,1,1, 8.700, 10556.420, 281.312, 52726.494 22/05/15,19:46:54,14,11,1, 11.8,1,1, 8.700, 10556.413, 281.307, 52726.458 22/05/15,19:46:54,15,11,1, 11.8,1,1, 8.700, 10556.392, 281.323, 52726.459 22/05/15,19:46:54,16,11,1, 11.8,1,1, 8.700, 10556.424, 281.317, 52726.444 22/05/15,19:46:54,17,11,1, 11.8,1,1, 8.700, 10556.399, 281.325, 52726.413 22/05/15,19:46:54,18,11,1, 11.8,1,1, 8.700, 10556.421, 281.304, 52726.418 22/05/15,19:46:54,19,11,1, 11.8,1,1, 8.700, 10556.399, 281.325, 52726.478 22/05/15,19:46:55,00,09,1, 11.9,1,1, 8.701, 10556.391, 281.325, 52726.478 22/05/15,19:46:55,01,09,1, 11.9,1,1, 8.701, 10556.404, 281.282, 52726.504 22/05/15,19:46:55,02,09,1, 11.9,1,1, 8.701, 10556.425, 281.335, 52726.560 22/05/15,19:46:55,03,09,1, 11.9,1,1, 8.701, 10556.437, 281.312, 52726.516 22/05/15,19:46:55,04,09,1, 11.9,1,1, 8.701, 10556.430, 281.301, 52726.472 22/05/15,19:46:55,05,09,1, 11.9,1,1, 8.701, 10556.450, 281.300, 52726.398 22/05/15,19:46:55,06,09,1, 11.9,1,1, 8.701, 10556.464, 281.274, 52726.430 22/05/15,19:46:55,07,09,1, 11.9,1,1, 8.701, 10556.452, 281.309, 52726.401 22/05/15,19:46:55,08,09,1, 11.9,1,1, 8.701, 10556.455, 281.284, 52726.421 22/05/15,19:46:55,09,09,1, 11.9,1,1, 8.701, 10556.464, 281.302, 52726.442 22/05/15,19:46:55,10,09,1, 11.9,1,1, 8.701, 10556.451, 281.304, 52726.488 22/05/15,19:46:55,11,09,1, 11.9,1,1, 8.701, 10556.449, 281.313, 52726.424 22/05/15,19:46:55,12,09,1, 11.9,1,1, 8.701, 10556.480, 281.294, 52726.458 22/05/15,19:46:55,13,09,1, 11.9,1,1, 8.701, 10556.446, 281.288, 52726.448 22/05/15,19:46:55,14,09,1, 11.9,1,1, 8.701, 10556.474, 281.298, 52726.469 22/05/15,19:46:55,15,09,1, 11.9,1,1, 8.701, 10556.465, 281.310, 52726.470 22/05/15,19:46:55,16,09,1, 11.9,1,1, 8.701, 10556.484, 281.288, 52726.437 22/05/15,19:46:55,17,09,1, 11.9,1,1, 8.701, 10556.471, 281.300, 52726.442 22/05/15,19:46:55,18,09,1, 11.9,1,1, 8.701, 10556.469, 281.291, 52726.439 22/05/15,19:46:55,19,09,1, 11.9,1,1, 8.701, 10556.487, 281.265, 52726.235 22/05/15,19:46:56,00,09,1, 11.8,1,1, 8.698, 10556.483, 281.265, 52726.235 22/05/15,19:46:56,01,09,1, 11.8,1,1, 8.698, 10556.502, 281.289, 52726.464 22/05/15,19:46:56,02,09,1, 11.8,1,1, 8.698, 10556.473, 281.319, 52726.487 22/05/15,19:46:56,03,09,1, 11.8,1,1, 8.698, 10556.467, 281.325, 52726.490 22/05/15,19:46:56,04,09,1, 11.8,1,1, 8.698, 10556.461, 281.312, 52726.504 22/05/15,19:46:56,05,09,1, 11.8,1,1, 8.698, 10556.492, 281.305, 52726.462 22/05/15,19:46:56,06,09,1, 11.8,1,1, 8.698, 10556.490, 281.275, 52726.425 22/05/15,19:46:56,07,09,1, 11.8,1,1, 8.698, 10556.515, 281.276, 52726.392 22/05/15,19:46:56,08,09,1, 11.8,1,1, 8.698, 10556.480, 281.277, 52726.392 22/05/15,19:46:56,09,09,1, 11.8,1,1, 8.698, 10556.505, 281.305, 52726.440 22/05/15,19:46:56,10,09,1, 11.8,1,1, 8.698, 10556.505, 281.291, 52726.478 22/05/15,19:46:56,11,09,1, 11.8,1,1, 8.698, 10556.520, 281.278, 52726.482 22/05/15,19:46:56,12,09,1, 11.8,1,1, 8.698, 10556.497, 281.293, 52726.504 22/05/15,19:46:56,13,09,1, 11.8,1,1, 8.698, 10556.505, 281.332, 52726.482 22/05/15,19:46:56,14,09,1, 11.8,1,1, 8.698, 10556.515, 281.320, 52726.448 22/05/15,19:46:56,15,09,1, 11.8,1,1, 8.698, 10556.517, 281.307, 52726.433 22/05/15,19:46:56,16,09,1, 11.8,1,1, 8.698, 10556.517, 281.314, 52726.358 22/05/15,19:46:56,17,09,1, 11.8,1,1, 8.698, 10556.518, 281.304, 52726.382 22/05/15,19:46:56,18,09,1, 11.8,1,1, 8.698, 10556.527, 281.319, 52726.384 22/05/15,19:46:56,19,09,1, 11.8,1,1, 8.698, 10556.551, 281.303, 52726.420 22/05/15,19:46:57,00,11,1, 11.8,1,1, 8.700, 10556.550, 281.303, 52726.420 22/05/15,19:46:57,01,11,1, 11.8,1,1, 8.700, 10556.500, 281.301, 52726.470 22/05/15,19:46:57,02,11,1, 11.8,1,1, 8.700, 10556.530, 281.332, 52726.567 22/05/15,19:46:57,03,11,1, 11.8,1,1, 8.700, 10556.544, 281.350, 52726.612 22/05/15,19:46:57,04,11,1, 11.8,1,1, 8.700, 10556.515, 281.326, 52726.553 22/05/15,19:46:57,05,11,1, 11.8,1,1, 8.700, 10556.534, 281.312, 52726.527 22/05/15,19:46:57,06,11,1, 11.8,1,1, 8.700, 10556.554, 281.327, 52726.487 22/05/15,19:46:57,07,11,1, 11.8,1,1, 8.700, 10556.526, 281.333, 52726.455 22/05/15,19:46:57,08,11,1, 11.8,1,1, 8.700, 10556.555, 281.320, 52726.455 22/05/15,19:46:57,09,11,1, 11.8,1,1, 8.700, 10556.559, 281.322, 52726.505 22/05/15,19:46:57,10,11,1, 11.8,1,1, 8.700, 10556.556, 281.327, 52726.570 22/05/15,19:46:57,11,11,1, 11.8,1,1, 8.700, 10556.570, 281.334, 52726.608 22/05/15,19:46:57,12,11,1, 11.8,1,1, 8.700, 10556.579, 281.341, 52726.604 22/05/15,19:46:57,13,11,1, 11.8,1,1, 8.700, 10556.570, 281.337, 52726.602 22/05/15,19:46:57,14,11,1, 11.8,1,1, 8.700, 10556.574, 281.363, 52726.576 22/05/15,19:46:57,15,11,1, 11.8,1,1, 8.700, 10556.571, 281.316, 52726.533 22/05/15,19:46:57,16,11,1, 11.8,1,1, 8.700, 10556.550, 281.320, 52726.496 22/05/15,19:46:57,17,11,1, 11.8,1,1, 8.700, 10556.571, 281.312, 52726.465 22/05/15,19:46:57,18,11,1, 11.8,1,1, 8.700, 10556.596, 281.313, 52726.420 22/05/15,19:46:57,19,11,1, 11.8,1,1, 8.700, 10556.603, 281.313, 52726.507 22/05/15,19:46:58,00,10,1, 11.9,1,1, 8.701, 10556.600, 281.313, 52726.507 22/05/15,19:46:58,01,10,1, 11.9,1,1, 8.701, 10556.567, 281.334, 52726.605 22/05/15,19:46:58,02,10,1, 11.9,1,1, 8.701, 10556.587, 281.333, 52726.574 22/05/15,19:46:58,03,10,1, 11.9,1,1, 8.701, 10556.600, 281.331, 52726.606 22/05/15,19:46:58,04,10,1, 11.9,1,1, 8.701, 10556.586, 281.340, 52726.523 22/05/15,19:46:58,05,10,1, 11.9,1,1, 8.701, 10556.597, 281.326, 52726.547 22/05/15,19:46:58,06,10,1, 11.9,1,1, 8.701, 10556.611, 281.312, 52726.451 22/05/15,19:46:58,07,10,1, 11.9,1,1, 8.701, 10556.615, 281.312, 52726.423 22/05/15,19:46:58,08,10,1, 11.9,1,1, 8.701, 10556.613, 281.309, 52726.456 22/05/15,19:46:58,09,10,1, 11.9,1,1, 8.701, 10556.616, 281.317, 52726.507 22/05/15,19:46:58,10,10,1, 11.9,1,1, 8.701, 10556.608, 281.322, 52726.562 22/05/15,19:46:58,11,10,1, 11.9,1,1, 8.701, 10556.613, 281.351, 52726.594 22/05/15,19:46:58,12,10,1, 11.9,1,1, 8.701, 10556.596, 281.336, 52726.580 22/05/15,19:46:58,13,10,1, 11.9,1,1, 8.701, 10556.592, 281.331, 52726.596 22/05/15,19:46:58,14,10,1, 11.9,1,1, 8.701, 10556.632, 281.315, 52726.542 22/05/15,19:46:58,15,10,1, 11.9,1,1, 8.701, 10556.617, 281.312, 52726.495 22/05/15,19:46:58,16,10,1, 11.9,1,1, 8.701, 10556.620, 281.320, 52726.467 22/05/15,19:46:58,17,10,1, 11.9,1,1, 8.701, 10556.632, 281.320, 52726.448 22/05/15,19:46:58,18,10,1, 11.9,1,1, 8.701, 10556.649, 281.329, 52726.478 22/05/15,19:46:58,19,10,1, 11.9,1,1, 8.701, 10556.651, 281.305, 52726.551 22/05/15,19:46:59,00,11,1, 11.9,1,1, 8.700, 10556.650, 281.305, 52726.542 22/05/15,19:46:59,01,11,1, 11.9,1,1, 8.700, 10556.628, 281.347, 52726.588 22/05/15,19:46:59,02,11,1, 11.9,1,1, 8.700, 10556.635, 281.334, 52726.602 22/05/15,19:46:59,03,11,1, 11.9,1,1, 8.700, 10556.630, 281.359, 52726.597 22/05/15,19:46:59,04,11,1, 11.9,1,1, 8.700, 10556.639, 281.334, 52726.560 22/05/15,19:46:59,05,11,1, 11.9,1,1, 8.700, 10556.666, 281.326, 52726.503 22/05/15,19:46:59,06,11,1, 11.9,1,1, 8.700, 10556.630, 281.319, 52726.458 22/05/15,19:46:59,07,11,1, 11.9,1,1, 8.700, 10556.643, 281.327, 52726.457 22/05/15,19:46:59,08,11,1, 11.9,1,1, 8.700, 10556.661, 281.324, 52726.489 22/05/15,19:46:59,09,11,1, 11.9,1,1, 8.700, 10556.671, 281.340, 52726.554 22/05/15,19:46:59,10,11,1, 11.9,1,1, 8.700, 10556.664, 281.332, 52726.560 22/05/15,19:46:59,11,11,1, 11.9,1,1, 8.700, 10556.685, 281.355, 52726.613 22/05/15,19:46:59,12,11,1, 11.9,1,1, 8.700, 10556.684, 281.340, 52726.599 22/05/15,19:46:59,13,11,1, 11.9,1,1, 8.700, 10556.657, 281.323, 52726.543 22/05/15,19:46:59,14,11,1, 11.9,1,1, 8.700, 10556.671, 281.345, 52726.509 22/05/15,19:46:59,15,11,1, 11.9,1,1, 8.700, 10556.701, 281.332, 52726.491 22/05/15,19:46:59,16,11,1, 11.9,1,1, 8.700, 10556.674, 281.329, 52726.417 22/05/15,19:46:59,17,11,1, 11.9,1,1, 8.700, 10556.695, 281.355, 52726.419 22/05/15,19:46:59,18,11,1, 11.9,1,1, 8.700, 10556.705, 281.341, 52726.478 22/05/15,19:46:59,19,11,1, 11.9,1,1, 8.700, 10556.705, 281.350, 52726.542 22/05/15,19:47:00,00,11,1, 11.9,1,1, 8.697, 10556.700, 281.350, 52726.542 22/05/15,19:47:00,01,11,1, 11.9,1,1, 8.697, 10556.727, 281.383, 52726.620 22/05/15,19:47:00,02,11,1, 11.9,1,1, 8.697, 10556.685, 281.324, 52726.491 22/05/15,19:47:00,03,11,1, 11.9,1,1, 8.697, 10556.723, 281.322, 52726.400 22/05/15,19:47:00,04,11,1, 11.9,1,1, 8.697, 10556.741, 281.314, 52726.329 22/05/15,19:47:00,05,11,1, 11.9,1,1, 8.697, 10556.743, 281.312, 52726.316 22/05/15,19:47:00,06,11,1, 11.9,1,1, 8.697, 10556.717, 281.307, 52726.310 22/05/15,19:47:00,07,11,1, 11.9,1,1, 8.697, 10556.741, 281.334, 52726.285 22/05/15,19:47:00,08,11,1, 11.9,1,1, 8.697, 10556.747, 281.323, 52726.410 22/05/15,19:47:00,09,11,1, 11.9,1,1, 8.697, 10556.730, 281.321, 52726.387 22/05/15,19:47:00,10,11,1, 11.9,1,1, 8.697, 10556.742, 281.322, 52726.427 22/05/15,19:47:00,11,11,1, 11.9,1,1, 8.697, 10556.737, 281.300, 52726.375 22/05/15,19:47:00,12,11,1, 11.9,1,1, 8.697, 10556.722, 281.324, 52726.434 22/05/15,19:47:00,13,11,1, 11.9,1,1, 8.697, 10556.751, 281.285, 52726.344 22/05/15,19:47:00,14,11,1, 11.9,1,1, 8.697, 10556.762, 281.311, 52726.342 22/05/15,19:47:00,15,11,1, 11.9,1,1, 8.697, 10556.749, 281.298, 52726.299 22/05/15,19:47:00,16,11,1, 11.9,1,1, 8.697, 10556.776, 281.308, 52726.320 22/05/15,19:47:00,17,11,1, 11.9,1,1, 8.697, 10556.762, 281.320, 52726.356 22/05/15,19:47:00,18,11,1, 11.9,1,1, 8.697, 10556.756, 281.324, 52726.378 22/05/15,19:47:00,19,11,1, 11.9,1,1, 8.697, 10556.784, 281.303, 52726.380 22/05/15,19:47:01,00,11,1, 11.8,1,1, 8.698, 10556.784, 281.303, 52726.380 22/05/15,19:47:01,01,11,1, 11.8,1,1, 8.698, 10556.774, 281.327, 52726.379 22/05/15,19:47:01,02,11,1, 11.8,1,1, 8.698, 10556.770, 281.323, 52726.424 22/05/15,19:47:01,03,11,1, 11.8,1,1, 8.698, 10556.802, 281.307, 52726.314 22/05/15,19:47:01,04,11,1, 11.8,1,1, 8.698, 10556.780, 281.318, 52726.475 22/05/15,19:47:01,05,11,1, 11.8,1,1, 8.698, 10556.802, 281.300, 52726.305 22/05/15,19:47:01,06,11,1, 11.8,1,1, 8.698, 10556.804, 281.300, 52726.316 22/05/15,19:47:01,07,11,1, 11.8,1,1, 8.698, 10556.811, 281.300, 52726.307 22/05/15,19:47:01,08,11,1, 11.8,1,1, 8.698, 10556.798, 281.294, 52726.402 22/05/15,19:47:01,09,11,1, 11.8,1,1, 8.698, 10556.826, 281.306, 52726.380 22/05/15,19:47:01,10,11,1, 11.8,1,1, 8.698, 10556.808, 281.290, 52726.403 22/05/15,19:47:01,11,11,1, 11.8,1,1, 8.698, 10556.804, 281.325, 52726.381 22/05/15,19:47:01,12,11,1, 11.8,1,1, 8.698, 10556.809, 281.309, 52726.367 22/05/15,19:47:01,13,11,1, 11.8,1,1, 8.698, 10556.795, 281.301, 52726.278 22/05/15,19:47:01,14,11,1, 11.8,1,1, 8.698, 10556.809, 281.282, 52726.274 22/05/15,19:47:01,15,11,1, 11.8,1,1, 8.698, 10556.801, 281.285, 52726.232 22/05/15,19:47:01,16,11,1, 11.8,1,1, 8.698, 10556.805, 281.312, 52726.300 22/05/15,19:47:01,17,11,1, 11.8,1,1, 8.698, 10556.823, 281.323, 52726.331 22/05/15,19:47:01,18,11,1, 11.8,1,1, 8.698, 10556.835, 281.280, 52726.358 22/05/15,19:47:01,19,11,1, 11.8,1,1, 8.698, 10556.814, 281.287, 52726.379 22/05/15,19:47:02,00,11,1, 11.8,1,1, 8.697, 10556.809, 281.287, 52726.379 22/05/15,19:47:02,01,11,1, 11.8,1,1, 8.697, 10556.851, 281.297, 52726.305 22/05/15,19:47:02,02,11,1, 11.8,1,1, 8.697, 10556.838, 281.297, 52726.320 22/05/15,19:47:02,03,11,1, 11.8,1,1, 8.697, 10556.850, 281.306, 52726.289 22/05/15,19:47:02,04,11,1, 11.8,1,1, 8.697, 10556.841, 281.279, 52726.315 22/05/15,19:47:02,05,11,1, 11.8,1,1, 8.697, 10556.831, 281.294, 52726.294 22/05/15,19:47:02,06,11,1, 11.8,1,1, 8.697, 10556.848, 281.293, 52726.316 22/05/15,19:47:02,07,11,1, 11.8,1,1, 8.697, 10556.855, 281.287, 52726.341 22/05/15,19:47:02,08,11,1, 11.8,1,1, 8.697, 10556.863, 281.311, 52726.439 22/05/15,19:47:02,09,11,1, 11.8,1,1, 8.697, 10556.870, 281.296, 52726.417 22/05/15,19:47:02,10,11,1, 11.8,1,1, 8.697, 10556.833, 281.293, 52726.385 22/05/15,19:47:02,11,11,1, 11.8,1,1, 8.697, 10556.851, 281.282, 52726.330 22/05/15,19:47:02,12,11,1, 11.8,1,1, 8.697, 10556.851, 281.303, 52726.296 22/05/15,19:47:02,13,11,1, 11.8,1,1, 8.697, 10556.856, 281.292, 52726.282 22/05/15,19:47:02,14,11,1, 11.8,1,1, 8.697, 10556.875, 281.299, 52726.234 22/05/15,19:47:02,15,11,1, 11.8,1,1, 8.697, 10556.866, 281.297, 52726.291 22/05/15,19:47:02,16,11,1, 11.8,1,1, 8.697, 10556.886, 281.311, 52726.346 22/05/15,19:47:02,17,11,1, 11.8,1,1, 8.697, 10556.867, 281.302, 52726.375 22/05/15,19:47:02,18,11,1, 11.8,1,1, 8.697, 10556.883, 281.320, 52726.403 22/05/15,19:47:02,19,11,1, 11.8,1,1, 8.697, 10556.880, 281.310, 52726.379 22/05/15,19:47:03,00,11,1, 11.9,1,1, 8.699, 10556.875, 281.310, 52726.270 22/05/15,19:47:03,01,11,1, 11.9,1,1, 8.699, 10556.834, 281.303, 52726.273 22/05/15,19:47:03,02,11,1, 11.9,1,1, 8.699, 10556.885, 281.291, 52726.254 22/05/15,19:47:03,03,11,1, 11.9,1,1, 8.699, 10556.874, 281.299, 52726.258 22/05/15,19:47:03,04,11,1, 11.9,1,1, 8.699, 10556.842, 281.308, 52726.496 22/05/15,19:47:03,05,11,1, 11.9,1,1, 8.699, 10556.924, 281.278, 52726.327 22/05/15,19:47:03,06,11,1, 11.9,1,1, 8.699, 10556.919, 281.304, 52726.436 22/05/15,19:47:03,07,11,1, 11.9,1,1, 8.699, 10556.868, 281.323, 52726.307 22/05/15,19:47:03,08,11,1, 11.9,1,1, 8.699, 10556.854, 281.300, 52726.369 22/05/15,19:47:03,09,11,1, 11.9,1,1, 8.699, 10556.882, 281.333, 52726.313 22/05/15,19:47:03,10,11,1, 11.9,1,1, 8.699, 10556.883, 281.327, 52726.278 22/05/15,19:47:03,11,11,1, 11.9,1,1, 8.699, 10556.901, 281.291, 52726.237 22/05/15,19:47:03,12,11,1, 11.9,1,1, 8.699, 10556.924, 281.292, 52726.222 22/05/15,19:47:03,13,11,1, 11.9,1,1, 8.699, 10556.923, 281.303, 52726.205 22/05/15,19:47:03,14,11,1, 11.9,1,1, 8.699, 10556.912, 281.291, 52726.281 22/05/15,19:47:03,15,11,1, 11.9,1,1, 8.699, 10556.918, 281.304, 52726.308 22/05/15,19:47:03,16,11,1, 11.9,1,1, 8.699, 10556.921, 281.313, 52726.379 22/05/15,19:47:03,17,11,1, 11.9,1,1, 8.699, 10556.919, 281.322, 52726.360 22/05/15,19:47:03,18,11,1, 11.9,1,1, 8.699, 10556.905, 281.316, 52726.320 22/05/15,19:47:03,19,11,1, 11.9,1,1, 8.699, 10556.914, 281.292, 52726.270 22/05/15,19:47:04,00,11,1, 11.9,1,1, 8.700, 10556.909, 281.292, 52726.270 22/05/15,19:47:04,01,11,1, 11.9,1,1, 8.700, 10556.933, 281.276, 52726.197 22/05/15,19:47:04,02,11,1, 11.9,1,1, 8.700, 10556.902, 281.305, 52726.234 22/05/15,19:47:04,03,11,1, 11.9,1,1, 8.700, 10556.939, 281.309, 52726.262 22/05/15,19:47:04,04,11,1, 11.9,1,1, 8.700, 10556.954, 281.316, 52726.349 22/05/15,19:47:04,05,11,1, 11.9,1,1, 8.700, 10556.924, 281.328, 52726.360 22/05/15,19:47:04,06,11,1, 11.9,1,1, 8.700, 10556.906, 281.323, 52726.606 22/05/15,19:47:04,07,11,1, 11.9,1,1, 8.700, 10556.938, 281.303, 52726.370 22/05/15,19:47:04,08,11,1, 11.9,1,1, 8.700, 10556.945, 281.302, 52726.306 22/05/15,19:47:04,09,11,1, 11.9,1,1, 8.700, 10556.954, 281.326, 52726.238 22/05/15,19:47:04,10,11,1, 11.9,1,1, 8.700, 10556.956, 281.318, 52726.212 22/05/15,19:47:04,11,11,1, 11.9,1,1, 8.700, 10556.938, 281.312, 52726.266 22/05/15,19:47:04,12,11,1, 11.9,1,1, 8.700, 10556.976, 281.316, 52726.235 22/05/15,19:47:04,13,11,1, 11.9,1,1, 8.700, 10556.958, 281.329, 52726.289 22/05/15,19:47:04,14,11,1, 11.9,1,1, 8.700, 10556.964, 281.316, 52726.323 22/05/15,19:47:04,15,11,1, 11.9,1,1, 8.700, 10556.939, 281.317, 52726.340 22/05/15,19:47:04,16,11,1, 11.9,1,1, 8.700, 10556.965, 281.330, 52726.327 22/05/15,19:47:04,17,11,1, 11.9,1,1, 8.700, 10556.975, 281.320, 52726.287 22/05/15,19:47:04,18,11,1, 11.9,1,1, 8.700, 10556.979, 281.302, 52726.225 22/05/15,19:47:04,19,11,1, 11.9,1,1, 8.700, 10556.983, 281.314, 52726.213 22/05/15,19:47:05,00,11,1, 11.9,1,1, 8.698, 10556.976, 281.314, 52726.246 22/05/15,19:47:05,01,11,1, 11.9,1,1, 8.698, 10556.985, 281.310, 52726.256 22/05/15,19:47:05,02,11,1, 11.9,1,1, 8.698, 10556.970, 281.303, 52726.302 22/05/15,19:47:05,03,11,1, 11.9,1,1, 8.698, 10556.973, 281.298, 52726.326 22/05/15,19:47:05,04,11,1, 11.9,1,1, 8.698, 10556.988, 281.327, 52726.331 22/05/15,19:47:05,05,11,1, 11.9,1,1, 8.698, 10556.987, 281.311, 52726.394 22/05/15,19:47:05,06,11,1, 11.9,1,1, 8.698, 10556.973, 281.304, 52726.318 22/05/15,19:47:05,07,11,1, 11.9,1,1, 8.698, 10556.982, 281.316, 52726.289 22/05/15,19:47:05,08,11,1, 11.9,1,1, 8.698, 10556.991, 281.306, 52726.198 22/05/15,19:47:05,09,11,1, 11.9,1,1, 8.698, 10557.019, 281.325, 52726.227 22/05/15,19:47:05,10,11,1, 11.9,1,1, 8.698, 10557.033, 281.291, 52726.226 22/05/15,19:47:05,11,11,1, 11.9,1,1, 8.698, 10557.030, 281.322, 52726.288 22/05/15,19:47:05,12,11,1, 11.9,1,1, 8.698, 10557.029, 281.333, 52726.330 22/05/15,19:47:05,13,11,1, 11.9,1,1, 8.698, 10557.010, 281.309, 52726.310 22/05/15,19:47:05,14,11,1, 11.9,1,1, 8.698, 10557.019, 281.328, 52726.340 22/05/15,19:47:05,15,11,1, 11.9,1,1, 8.698, 10557.043, 281.310, 52726.281 22/05/15,19:47:05,16,11,1, 11.9,1,1, 8.698, 10557.025, 281.317, 52726.255 22/05/15,19:47:05,17,11,1, 11.9,1,1, 8.698, 10557.036, 281.319, 52726.205 22/05/15,19:47:05,18,11,1, 11.9,1,1, 8.698, 10557.024, 281.294, 52726.181 22/05/15,19:47:05,19,11,1, 11.9,1,1, 8.698, 10557.020, 281.321, 52726.246 22/05/15,19:47:06,00,11,1, 11.8,1,1, 8.696, 10557.017, 281.321, 52726.246 22/05/15,19:47:06,01,11,1, 11.8,1,1, 8.696, 10557.058, 281.316, 52726.333 22/05/15,19:47:06,02,11,1, 11.8,1,1, 8.696, 10557.057, 281.322, 52726.350 22/05/15,19:47:06,03,11,1, 11.8,1,1, 8.696, 10557.047, 281.315, 52726.322 22/05/15,19:47:06,04,11,1, 11.8,1,1, 8.696, 10557.077, 281.315, 52726.234 22/05/15,19:47:06,05,11,1, 11.8,1,1, 8.696, 10557.053, 281.330, 52726.233 22/05/15,19:47:06,06,11,1, 11.8,1,1, 8.696, 10557.067, 281.305, 52726.173 22/05/15,19:47:06,07,11,1, 11.8,1,1, 8.696, 10557.065, 281.319, 52726.166 22/05/15,19:47:06,08,11,1, 11.8,1,1, 8.696, 10557.064, 281.327, 52726.229 22/05/15,19:47:06,09,11,1, 11.8,1,1, 8.696, 10557.111, 281.325, 52726.283 22/05/15,19:47:06,10,11,1, 11.8,1,1, 8.696, 10557.101, 281.321, 52726.332 22/05/15,19:47:06,11,11,1, 11.8,1,1, 8.696, 10557.089, 281.327, 52726.293 22/05/15,19:47:06,12,11,1, 11.8,1,1, 8.696, 10557.087, 281.312, 52726.197 22/05/15,19:47:06,13,11,1, 11.8,1,1, 8.696, 10557.088, 281.302, 52726.255 22/05/15,19:47:06,14,11,1, 11.8,1,1, 8.696, 10557.092, 281.313, 52726.228 22/05/15,19:47:06,15,11,1, 11.8,1,1, 8.696, 10557.106, 281.315, 52726.155 22/05/15,19:47:06,16,11,1, 11.8,1,1, 8.696, 10557.087, 281.290, 52726.157 22/05/15,19:47:06,17,11,1, 11.8,1,1, 8.696, 10557.115, 281.279, 52726.213 22/05/15,19:47:06,18,11,1, 11.8,1,1, 8.696, 10557.117, 281.313, 52726.294 22/05/15,19:47:06,19,11,1, 11.8,1,1, 8.696, 10557.121, 281.314, 52726.274 22/05/15,19:47:07,00,11,1, 11.8,1,1, 8.697, 10557.117, 281.314, 52726.274 22/05/15,19:47:07,01,11,1, 11.8,1,1, 8.697, 10557.126, 281.285, 52726.260 22/05/15,19:47:07,02,11,1, 11.8,1,1, 8.697, 10557.127, 281.286, 52726.222 22/05/15,19:47:07,03,11,1, 11.8,1,1, 8.697, 10557.132, 281.277, 52726.168 22/05/15,19:47:07,04,11,1, 11.8,1,1, 8.697, 10557.141, 281.319, 52726.129 22/05/15,19:47:07,05,11,1, 11.8,1,1, 8.697, 10557.155, 281.296, 52726.121 22/05/15,19:47:07,06,11,1, 11.8,1,1, 8.697, 10557.163, 281.312, 52726.262 22/05/15,19:47:07,07,11,1, 11.8,1,1, 8.697, 10557.142, 281.292, 52726.268 22/05/15,19:47:07,08,11,1, 11.8,1,1, 8.697, 10557.180, 281.312, 52726.300 22/05/15,19:47:07,09,11,1, 11.8,1,1, 8.697, 10557.168, 281.295, 52726.255 22/05/15,19:47:07,10,11,1, 11.8,1,1, 8.697, 10557.163, 281.298, 52726.204 22/05/15,19:47:07,11,11,1, 11.8,1,1, 8.697, 10557.176, 281.271, 52726.176 22/05/15,19:47:07,12,11,1, 11.8,1,1, 8.697, 10557.162, 281.286, 52726.163 22/05/15,19:47:07,13,11,1, 11.8,1,1, 8.697, 10557.164, 281.286, 52726.155 22/05/15,19:47:07,14,11,1, 11.8,1,1, 8.697, 10557.199, 281.289, 52726.182 22/05/15,19:47:07,15,11,1, 11.8,1,1, 8.697, 10557.217, 281.288, 52726.231 22/05/15,19:47:07,16,11,1, 11.8,1,1, 8.697, 10557.192, 281.291, 52726.267 22/05/15,19:47:07,17,11,1, 11.8,1,1, 8.697, 10557.191, 281.300, 52726.314 22/05/15,19:47:07,18,11,1, 11.8,1,1, 8.697, 10557.213, 281.319, 52726.280 22/05/15,19:47:07,19,11,1, 11.8,1,1, 8.697, 10557.200, 281.297, 52726.239 22/05/15,19:47:08,00,11,1, 12.0,1,1, 8.698, 10557.193, 281.297, 52726.239 22/05/15,19:47:08,01,11,1, 12.0,1,1, 8.698, 10557.233, 281.265, 52726.087 22/05/15,19:47:08,02,11,1, 12.0,1,1, 8.698, 10557.231, 281.294, 52726.102 22/05/15,19:47:08,03,11,1, 12.0,1,1, 8.698, 10557.245, 281.290, 52726.191 22/05/15,19:47:08,04,11,1, 12.0,1,1, 8.698, 10557.227, 281.289, 52726.243 22/05/15,19:47:08,05,11,1, 12.0,1,1, 8.698, 10557.248, 281.298, 52726.273 22/05/15,19:47:08,06,11,1, 12.0,1,1, 8.698, 10557.245, 281.297, 52726.266 22/05/15,19:47:08,07,11,1, 12.0,1,1, 8.698, 10557.253, 281.301, 52726.268 22/05/15,19:47:08,08,11,1, 12.0,1,1, 8.698, 10557.242, 281.266, 52726.107 22/05/15,19:47:08,09,11,1, 12.0,1,1, 8.698, 10557.253, 281.273, 52726.162 22/05/15,19:47:08,10,11,1, 12.0,1,1, 8.698, 10557.272, 281.250, 52726.147 22/05/15,19:47:08,11,11,1, 12.0,1,1, 8.698, 10557.278, 281.277, 52726.116 22/05/15,19:47:08,12,11,1, 12.0,1,1, 8.698, 10557.262, 281.281, 52726.168 22/05/15,19:47:08,13,11,1, 12.0,1,1, 8.698, 10557.266, 281.287, 52726.218 22/05/15,19:47:08,14,11,1, 12.0,1,1, 8.698, 10557.274, 281.263, 52726.262 22/05/15,19:47:08,15,11,1, 12.0,1,1, 8.698, 10557.306, 281.305, 52726.277 22/05/15,19:47:08,16,11,1, 12.0,1,1, 8.698, 10557.288, 281.289, 52726.194 22/05/15,19:47:08,17,11,1, 12.0,1,1, 8.698, 10557.273, 281.273, 52726.168 22/05/15,19:47:08,18,11,1, 12.0,1,1, 8.698, 10557.286, 281.248, 52726.121 22/05/15,19:47:08,19,11,1, 12.0,1,1, 8.698, 10557.323, 281.282, 52726.109 22/05/15,19:47:09,00,11,1, 11.8,1,1, 8.701, 10557.318, 281.282, 52726.109 22/05/15,19:47:09,01,11,1, 11.8,1,1, 8.701, 10557.321, 281.299, 52726.136 22/05/15,19:47:09,02,11,1, 11.8,1,1, 8.701, 10557.314, 281.277, 52726.210 22/05/15,19:47:09,03,11,1, 11.8,1,1, 8.701, 10557.336, 281.248, 52726.239 22/05/15,19:47:09,04,11,1, 11.8,1,1, 8.701, 10557.303, 281.278, 52726.202 22/05/15,19:47:09,05,11,1, 11.8,1,1, 8.701, 10557.312, 281.262, 52726.120 22/05/15,19:47:09,06,11,1, 11.8,1,1, 8.701, 10557.324, 281.262, 52726.128 22/05/15,19:47:09,07,11,1, 11.8,1,1, 8.701, 10557.331, 281.294, 52726.105 22/05/15,19:47:09,08,11,1, 11.8,1,1, 8.701, 10557.356, 281.265, 52726.070 22/05/15,19:47:09,09,11,1, 11.8,1,1, 8.701, 10557.367, 281.274, 52726.087 22/05/15,19:47:09,10,11,1, 11.8,1,1, 8.701, 10557.355, 281.250, 52726.188 22/05/15,19:47:09,11,11,1, 11.8,1,1, 8.701, 10557.341, 281.263, 52726.232 22/05/15,19:47:09,12,11,1, 11.8,1,1, 8.701, 10557.366, 281.288, 52726.266 22/05/15,19:47:09,13,11,1, 11.8,1,1, 8.701, 10557.363, 281.280, 52726.208 22/05/15,19:47:09,14,11,1, 11.8,1,1, 8.701, 10557.372, 281.277, 52726.133 22/05/15,19:47:09,15,11,1, 11.8,1,1, 8.701, 10557.385, 281.273, 52726.095 22/05/15,19:47:09,16,11,1, 11.8,1,1, 8.701, 10557.359, 281.257, 52726.026 22/05/15,19:47:09,17,11,1, 11.8,1,1, 8.701, 10557.372, 281.258, 52726.056 22/05/15,19:47:09,18,11,1, 11.8,1,1, 8.701, 10557.365, 281.302, 52726.131 22/05/15,19:47:09,19,11,1, 11.8,1,1, 8.701, 10557.358, 281.285, 52726.159 22/05/15,19:47:10,00,11,1, 11.9,1,1, 8.696, 10557.351, 281.285, 52726.072 22/05/15,19:47:10,01,11,1, 11.9,1,1, 8.696, 10557.401, 281.310, 52726.178 22/05/15,19:47:10,02,11,1, 11.9,1,1, 8.696, 10557.395, 281.288, 52726.186 22/05/15,19:47:10,03,11,1, 11.9,1,1, 8.696, 10557.391, 281.282, 52726.090 22/05/15,19:47:10,04,11,1, 11.9,1,1, 8.696, 10557.393, 281.256, 52726.033 22/05/15,19:47:10,05,11,1, 11.9,1,1, 8.696, 10557.391, 281.260, 52726.072 22/05/15,19:47:10,06,11,1, 11.9,1,1, 8.696, 10557.417, 281.256, 52726.051 22/05/15,19:47:10,07,11,1, 11.9,1,1, 8.696, 10557.381, 281.281, 52726.150 22/05/15,19:47:10,08,11,1, 11.9,1,1, 8.696, 10557.409, 281.284, 52726.182 22/05/15,19:47:10,09,11,1, 11.9,1,1, 8.696, 10557.419, 281.279, 52726.196 22/05/15,19:47:10,10,11,1, 11.9,1,1, 8.696, 10557.406, 281.290, 52726.178 22/05/15,19:47:10,11,11,1, 11.9,1,1, 8.696, 10557.427, 281.273, 52726.167 22/05/15,19:47:10,12,11,1, 11.9,1,1, 8.696, 10557.438, 281.269, 52726.045 22/05/15,19:47:10,13,11,1, 11.9,1,1, 8.696, 10557.449, 281.281, 52726.039 22/05/15,19:47:10,14,11,1, 11.9,1,1, 8.696, 10557.450, 281.250, 52726.049 22/05/15,19:47:10,15,11,1, 11.9,1,1, 8.696, 10557.442, 281.257, 52726.125 22/05/15,19:47:10,16,11,1, 11.9,1,1, 8.696, 10557.458, 281.265, 52726.120 22/05/15,19:47:10,17,11,1, 11.9,1,1, 8.696, 10557.456, 281.273, 52726.188 22/05/15,19:47:10,18,11,1, 11.9,1,1, 8.696, 10557.461, 281.277, 52726.406 22/05/15,19:47:10,19,11,1, 11.9,1,1, 8.696, 10557.504, 281.252, 52726.072 22/05/15,19:47:11,00,11,1, 11.8,1,1, 8.695, 10557.501, 281.252, 52726.072 22/05/15,19:47:11,01,11,1, 11.8,1,1, 8.695, 10557.470, 281.234, 52725.988 22/05/15,19:47:11,02,11,1, 11.8,1,1, 8.695, 10557.462, 281.270, 52726.000 22/05/15,19:47:11,03,11,1, 11.8,1,1, 8.695, 10557.495, 281.268, 52725.980 22/05/15,19:47:11,04,11,1, 11.8,1,1, 8.695, 10557.481, 281.258, 52726.096 22/05/15,19:47:11,05,11,1, 11.8,1,1, 8.695, 10557.452, 281.243, 52726.123 22/05/15,19:47:11,06,11,1, 11.8,1,1, 8.695, 10557.478, 281.254, 52726.175 22/05/15,19:47:11,07,11,1, 11.8,1,1, 8.695, 10557.476, 281.251, 52726.130 22/05/15,19:47:11,08,11,1, 11.8,1,1, 8.695, 10557.498, 281.239, 52726.119 22/05/15,19:47:11,09,11,1, 11.8,1,1, 8.695, 10557.496, 281.243, 52726.032 22/05/15,19:47:11,10,11,1, 11.8,1,1, 8.695, 10557.480, 281.243, 52725.982 22/05/15,19:47:11,11,11,1, 11.8,1,1, 8.695, 10557.512, 281.262, 52725.991 22/05/15,19:47:11,12,11,1, 11.8,1,1, 8.695, 10557.496, 281.240, 52726.059 22/05/15,19:47:11,13,11,1, 11.8,1,1, 8.695, 10557.506, 281.247, 52726.095 22/05/15,19:47:11,14,11,1, 11.8,1,1, 8.695, 10557.490, 281.270, 52726.178 22/05/15,19:47:11,15,11,1, 11.8,1,1, 8.695, 10557.502, 281.231, 52726.120 22/05/15,19:47:11,16,11,1, 11.8,1,1, 8.695, 10557.470, 281.247, 52726.111 22/05/15,19:47:11,17,11,1, 11.8,1,1, 8.695, 10557.524, 281.263, 52726.033 22/05/15,19:47:11,18,11,1, 11.8,1,1, 8.695, 10557.508, 281.242, 52725.972 22/05/15,19:47:11,19,11,1, 11.8,1,1, 8.695, 10557.533, 281.251, 52726.003 22/05/15,19:47:12,00,11,1, 11.9,1,1, 8.698, 10557.526, 281.251, 52726.003 22/05/15,19:47:12,01,11,1, 11.9,1,1, 8.698, 10557.528, 281.229, 52726.050 22/05/15,19:47:12,02,11,1, 11.9,1,1, 8.698, 10557.545, 281.254, 52726.152 22/05/15,19:47:12,03,11,1, 11.9,1,1, 8.698, 10557.545, 281.244, 52726.170 22/05/15,19:47:12,04,11,1, 11.9,1,1, 8.698, 10557.549, 281.246, 52726.168 22/05/15,19:47:12,05,11,1, 11.9,1,1, 8.698, 10557.540, 281.245, 52726.085 22/05/15,19:47:12,06,11,1, 11.9,1,1, 8.698, 10557.555, 281.254, 52725.993 22/05/15,19:47:12,07,11,1, 11.9,1,1, 8.698, 10557.566, 281.233, 52725.970 22/05/15,19:47:12,08,11,1, 11.9,1,1, 8.698, 10557.562, 281.234, 52726.010 22/05/15,19:47:12,09,11,1, 11.9,1,1, 8.698, 10557.569, 281.238, 52726.070 22/05/15,19:47:12,10,11,1, 11.9,1,1, 8.698, 10557.571, 281.221, 52726.161 22/05/15,19:47:12,11,11,1, 11.9,1,1, 8.698, 10557.581, 281.243, 52726.166 22/05/15,19:47:12,12,11,1, 11.9,1,1, 8.698, 10557.589, 281.238, 52726.179 22/05/15,19:47:12,13,11,1, 11.9,1,1, 8.698, 10557.589, 281.249, 52726.109 22/05/15,19:47:12,14,11,1, 11.9,1,1, 8.698, 10557.579, 281.249, 52726.015 22/05/15,19:47:12,15,11,1, 11.9,1,1, 8.698, 10557.595, 281.218, 52725.999 22/05/15,19:47:12,16,11,1, 11.9,1,1, 8.698, 10557.609, 281.194, 52725.949 22/05/15,19:47:12,17,11,1, 11.9,1,1, 8.698, 10557.614, 281.214, 52726.035 22/05/15,19:47:12,18,11,1, 11.9,1,1, 8.698, 10557.602, 281.211, 52726.098 22/05/15,19:47:12,19,11,1, 11.9,1,1, 8.698, 10557.624, 281.238, 52726.133 22/05/15,19:47:13,00,11,1, 11.8,1,1, 8.701, 10557.618, 281.238, 52726.133 22/05/15,19:47:13,01,11,1, 11.8,1,1, 8.701, 10557.625, 281.204, 52726.081 22/05/15,19:47:13,02,11,1, 11.8,1,1, 8.701, 10557.649, 281.214, 52726.021 22/05/15,19:47:13,03,11,1, 11.8,1,1, 8.701, 10557.623, 281.200, 52726.010 22/05/15,19:47:13,04,11,1, 11.8,1,1, 8.701, 10557.641, 281.216, 52725.998 22/05/15,19:47:13,05,11,1, 11.8,1,1, 8.701, 10557.661, 281.206, 52726.010 22/05/15,19:47:13,06,11,1, 11.8,1,1, 8.701, 10557.661, 281.220, 52726.073 22/05/15,19:47:13,07,11,1, 11.8,1,1, 8.701, 10557.651, 281.227, 52726.119 22/05/15,19:47:13,08,11,1, 11.8,1,1, 8.701, 10557.687, 281.233, 52726.127 22/05/15,19:47:13,09,11,1, 11.8,1,1, 8.701, 10557.669, 281.206, 52726.097 22/05/15,19:47:13,10,11,1, 11.8,1,1, 8.701, 10557.679, 281.205, 52725.995 22/05/15,19:47:13,11,11,1, 11.8,1,1, 8.701, 10557.673, 281.199, 52725.947 22/05/15,19:47:13,12,11,1, 11.8,1,1, 8.701, 10557.677, 281.212, 52725.958 22/05/15,19:47:13,13,11,1, 11.8,1,1, 8.701, 10557.692, 281.216, 52725.983 22/05/15,19:47:13,14,11,1, 11.8,1,1, 8.701, 10557.706, 281.193, 52726.001 22/05/15,19:47:13,15,11,1, 11.8,1,1, 8.701, 10557.705, 281.219, 52726.095 22/05/15,19:47:13,16,11,1, 11.8,1,1, 8.701, 10557.673, 281.203, 52726.077 22/05/15,19:47:13,17,11,1, 11.8,1,1, 8.701, 10557.682, 281.197, 52726.091 22/05/15,19:47:13,18,11,1, 11.8,1,1, 8.701, 10557.704, 281.202, 52726.020 22/05/15,19:47:13,19,11,1, 11.8,1,1, 8.701, 10557.699, 281.188, 52726.024 22/05/15,19:47:14,00,11,1, 11.8,1,1, 8.702, 10557.693, 281.188, 52726.069 22/05/15,19:47:14,01,11,1, 11.8,1,1, 8.702, 10557.749, 281.190, 52725.967 22/05/15,19:47:14,02,11,1, 11.8,1,1, 8.702, 10557.749, 281.189, 52726.048 22/05/15,19:47:14,03,11,1, 11.8,1,1, 8.702, 10557.733, 281.226, 52726.093 22/05/15,19:47:14,04,11,1, 11.8,1,1, 8.702, 10557.739, 281.199, 52726.089 22/05/15,19:47:14,05,11,1, 11.8,1,1, 8.702, 10557.745, 281.212, 52726.070 22/05/15,19:47:14,06,11,1, 11.8,1,1, 8.702, 10557.765, 281.201, 52726.048 22/05/15,19:47:14,07,11,1, 11.8,1,1, 8.702, 10557.756, 281.179, 52725.941 22/05/15,19:47:14,08,11,1, 11.8,1,1, 8.702, 10557.759, 281.178, 52725.946 22/05/15,19:47:14,09,11,1, 11.8,1,1, 8.702, 10557.774, 281.183, 52725.938 22/05/15,19:47:14,10,11,1, 11.8,1,1, 8.702, 10557.763, 281.195, 52726.022 22/05/15,19:47:14,11,11,1, 11.8,1,1, 8.702, 10557.782, 281.183, 52726.055 22/05/15,19:47:14,12,11,1, 11.8,1,1, 8.702, 10557.785, 281.190, 52726.120 22/05/15,19:47:14,13,11,1, 11.8,1,1, 8.702, 10557.788, 281.186, 52726.125 22/05/15,19:47:14,14,11,1, 11.8,1,1, 8.702, 10557.780, 281.197, 52726.068 22/05/15,19:47:14,15,11,1, 11.8,1,1, 8.702, 10557.785, 281.181, 52725.970 22/05/15,19:47:14,16,11,1, 11.8,1,1, 8.702, 10557.809, 281.170, 52725.936 22/05/15,19:47:14,17,11,1, 11.8,1,1, 8.702, 10557.812, 281.166, 52725.955 22/05/15,19:47:14,18,11,1, 11.8,1,1, 8.702, 10557.826, 281.168, 52725.999 22/05/15,19:47:14,19,11,1, 11.8,1,1, 8.702, 10557.830, 281.156, 52726.069 22/05/15,19:47:15,00,11,1, 11.9,1,1, 8.699, 10557.827, 281.156, 52725.995 22/05/15,19:47:15,01,11,1, 11.9,1,1, 8.699, 10557.837, 281.195, 52726.081 22/05/15,19:47:15,02,11,1, 11.9,1,1, 8.699, 10557.829, 281.162, 52725.998 22/05/15,19:47:15,03,11,1, 11.9,1,1, 8.699, 10557.857, 281.158, 52725.974 22/05/15,19:47:15,04,11,1, 11.9,1,1, 8.699, 10557.842, 281.175, 52725.932 22/05/15,19:47:15,05,11,1, 11.9,1,1, 8.699, 10557.856, 281.180, 52725.964 22/05/15,19:47:15,06,11,1, 11.9,1,1, 8.699, 10557.868, 281.152, 52725.993 22/05/15,19:47:15,07,11,1, 11.9,1,1, 8.699, 10557.868, 281.170, 52726.028 22/05/15,19:47:15,08,11,1, 11.9,1,1, 8.699, 10557.839, 281.195, 52726.075 22/05/15,19:47:15,09,11,1, 11.9,1,1, 8.699, 10557.868, 281.163, 52726.068 22/05/15,19:47:15,10,11,1, 11.9,1,1, 8.699, 10557.859, 281.163, 52726.021 22/05/15,19:47:15,11,11,1, 11.9,1,1, 8.699, 10557.865, 281.178, 52725.995 22/05/15,19:47:15,12,11,1, 11.9,1,1, 8.699, 10557.884, 281.147, 52725.932 22/05/15,19:47:15,13,11,1, 11.9,1,1, 8.699, 10557.873, 281.159, 52725.885 22/05/15,19:47:15,14,11,1, 11.9,1,1, 8.699, 10557.902, 281.149, 52725.959 22/05/15,19:47:15,15,11,1, 11.9,1,1, 8.699, 10557.890, 281.163, 52726.049 22/05/15,19:47:15,16,11,1, 11.9,1,1, 8.699, 10557.901, 281.160, 52726.111 22/05/15,19:47:15,17,11,1, 11.9,1,1, 8.699, 10557.917, 281.167, 52726.048 22/05/15,19:47:15,18,11,1, 11.9,1,1, 8.699, 10557.914, 281.165, 52726.068 22/05/15,19:47:15,19,11,1, 11.9,1,1, 8.699, 10557.936, 281.158, 52725.995 22/05/15,19:47:16,00,11,1, 11.9,1,1, 8.696, 10557.935, 281.158, 52725.915 22/05/15,19:47:16,01,11,1, 11.9,1,1, 8.696, 10557.927, 281.144, 52725.928 22/05/15,19:47:16,02,11,1, 11.9,1,1, 8.696, 10557.940, 281.148, 52725.953 22/05/15,19:47:16,03,11,1, 11.9,1,1, 8.696, 10557.965, 281.161, 52726.168 22/05/15,19:47:16,04,11,1, 11.9,1,1, 8.696, 10557.969, 281.150, 52726.007 22/05/15,19:47:16,05,11,1, 11.9,1,1, 8.696, 10557.950, 281.146, 52726.033 22/05/15,19:47:16,06,11,1, 11.9,1,1, 8.696, 10557.972, 281.145, 52726.001 22/05/15,19:47:16,07,11,1, 11.9,1,1, 8.696, 10557.941, 281.154, 52725.968 22/05/15,19:47:16,08,11,1, 11.9,1,1, 8.696, 10557.971, 281.124, 52725.757 22/05/15,19:47:16,09,11,1, 11.9,1,1, 8.696, 10558.020, 281.132, 52725.848 22/05/15,19:47:16,10,11,1, 11.9,1,1, 8.696, 10557.984, 281.122, 52725.883 22/05/15,19:47:16,11,11,1, 11.9,1,1, 8.696, 10557.983, 281.153, 52725.948 22/05/15,19:47:16,12,11,1, 11.9,1,1, 8.696, 10557.993, 281.155, 52726.021 22/05/15,19:47:16,13,11,1, 11.9,1,1, 8.696, 10557.986, 281.168, 52726.074 22/05/15,19:47:16,14,11,1, 11.9,1,1, 8.696, 10557.994, 281.149, 52726.042 22/05/15,19:47:16,15,11,1, 11.9,1,1, 8.696, 10557.989, 281.144, 52725.975 22/05/15,19:47:16,16,11,1, 11.9,1,1, 8.696, 10558.006, 281.145, 52725.922 22/05/15,19:47:16,17,11,1, 11.9,1,1, 8.696, 10558.013, 281.136, 52725.910 22/05/15,19:47:16,18,11,1, 11.9,1,1, 8.696, 10558.038, 281.134, 52725.949 22/05/15,19:47:16,19,11,1, 11.9,1,1, 8.696, 10558.031, 281.141, 52725.915 22/05/15,19:47:17,00,11,1, 11.9,1,1, 8.697, 10558.027, 281.145, 52725.988 22/05/15,19:47:17,01,11,1, 11.9,1,1, 8.697, 10558.058, 281.150, 52726.042 22/05/15,19:47:17,02,11,1, 11.9,1,1, 8.697, 10558.017, 281.168, 52726.023 22/05/15,19:47:17,03,11,1, 11.9,1,1, 8.697, 10558.052, 281.163, 52726.005 22/05/15,19:47:17,04,11,1, 11.9,1,1, 8.697, 10558.060, 281.151, 52725.912 22/05/15,19:47:17,05,11,1, 11.9,1,1, 8.697, 10558.064, 281.157, 52725.872 22/05/15,19:47:17,06,11,1, 11.9,1,1, 8.697, 10558.055, 281.138, 52725.875 22/05/15,19:47:17,07,11,1, 11.9,1,1, 8.697, 10558.063, 281.140, 52725.927 22/05/15,19:47:17,08,11,1, 11.9,1,1, 8.697, 10558.082, 281.116, 52725.995 22/05/15,19:47:17,09,11,1, 11.9,1,1, 8.697, 10558.078, 281.131, 52726.033 22/05/15,19:47:17,10,11,1, 11.9,1,1, 8.697, 10558.093, 281.136, 52726.012 22/05/15,19:47:17,11,11,1, 11.9,1,1, 8.697, 10558.098, 281.124, 52725.992 22/05/15,19:47:17,12,11,1, 11.9,1,1, 8.697, 10558.101, 281.140, 52725.895 22/05/15,19:47:17,13,11,1, 11.9,1,1, 8.697, 10558.104, 281.137, 52725.847 22/05/15,19:47:17,14,11,1, 11.9,1,1, 8.697, 10558.134, 281.133, 52725.855 22/05/15,19:47:17,15,11,1, 11.9,1,1, 8.697, 10558.117, 281.133, 52725.900 22/05/15,19:47:17,16,11,1, 11.9,1,1, 8.697, 10558.154, 281.125, 52725.967 22/05/15,19:47:17,17,11,1, 11.9,1,1, 8.697, 10558.133, 281.124, 52726.000 22/05/15,19:47:17,18,11,1, 11.9,1,1, 8.697, 10558.141, 281.124, 52726.026 22/05/15,19:47:17,19,11,1, 11.9,1,1, 8.697, 10558.158, 281.145, 52725.988 22/05/15,19:47:18,00,11,1, 11.9,1,1, 8.695, 10558.152, 281.145, 52725.988 22/05/15,19:47:18,01,11,1, 11.9,1,1, 8.695, 10558.151, 281.132, 52725.839 22/05/15,19:47:18,02,11,1, 11.9,1,1, 8.695, 10558.127, 281.120, 52725.833 22/05/15,19:47:18,03,11,1, 11.9,1,1, 8.695, 10558.172, 281.126, 52725.848 22/05/15,19:47:18,04,11,1, 11.9,1,1, 8.695, 10558.163, 281.128, 52725.880 22/05/15,19:47:18,05,11,1, 11.9,1,1, 8.695, 10558.179, 281.150, 52725.956 22/05/15,19:47:18,06,11,1, 11.9,1,1, 8.695, 10558.162, 281.158, 52725.992 22/05/15,19:47:18,07,11,1, 11.9,1,1, 8.695, 10558.165, 281.125, 52725.960 22/05/15,19:47:18,08,11,1, 11.9,1,1, 8.695, 10558.162, 281.137, 52725.888 22/05/15,19:47:18,09,11,1, 11.9,1,1, 8.695, 10558.202, 281.122, 52725.844 22/05/15,19:47:18,10,11,1, 11.9,1,1, 8.695, 10558.178, 281.136, 52725.801 22/05/15,19:47:18,11,11,1, 11.9,1,1, 8.695, 10558.189, 281.120, 52725.787 22/05/15,19:47:18,12,11,1, 11.9,1,1, 8.695, 10558.219, 281.114, 52725.881 22/05/15,19:47:18,13,11,1, 11.9,1,1, 8.695, 10558.208, 281.121, 52725.978 22/05/15,19:47:18,14,11,1, 11.9,1,1, 8.695, 10558.205, 281.123, 52725.972 22/05/15,19:47:18,15,11,1, 11.9,1,1, 8.695, 10558.196, 281.138, 52725.948 22/05/15,19:47:18,16,11,1, 11.9,1,1, 8.695, 10558.208, 281.111, 52725.920 22/05/15,19:47:18,17,11,1, 11.9,1,1, 8.695, 10558.222, 281.142, 52725.870 22/05/15,19:47:18,18,11,1, 11.9,1,1, 8.695, 10558.220, 281.112, 52725.853 22/05/15,19:47:18,19,11,1, 11.9,1,1, 8.695, 10558.236, 281.124, 52725.854 22/05/15,19:47:19,00,11,1, 11.8,1,1, 8.698, 10558.227, 281.124, 52725.854 22/05/15,19:47:19,01,11,1, 11.8,1,1, 8.698, 10558.248, 281.119, 52725.965 22/05/15,19:47:19,02,11,1, 11.8,1,1, 8.698, 10558.250, 281.147, 52725.949 22/05/15,19:47:19,03,11,1, 11.8,1,1, 8.698, 10558.282, 281.136, 52725.989 22/05/15,19:47:19,04,11,1, 11.8,1,1, 8.698, 10558.262, 281.116, 52725.921 22/05/15,19:47:19,05,11,1, 11.8,1,1, 8.698, 10558.280, 281.120, 52725.848 22/05/15,19:47:19,06,11,1, 11.8,1,1, 8.698, 10558.276, 281.119, 52725.842 22/05/15,19:47:19,07,11,1, 11.8,1,1, 8.698, 10558.313, 281.115, 52725.823 22/05/15,19:47:19,08,11,1, 11.8,1,1, 8.698, 10558.291, 281.143, 52725.813 22/05/15,19:47:19,09,11,1, 11.8,1,1, 8.698, 10558.301, 281.116, 52725.908 22/05/15,19:47:19,10,11,1, 11.8,1,1, 8.698, 10558.305, 281.126, 52725.936 22/05/15,19:47:19,11,11,1, 11.8,1,1, 8.698, 10558.325, 281.120, 52725.984 22/05/15,19:47:19,12,11,1, 11.8,1,1, 8.698, 10558.328, 281.138, 52725.985 22/05/15,19:47:19,13,11,1, 11.8,1,1, 8.698, 10558.325, 281.125, 52725.889 22/05/15,19:47:19,14,11,1, 11.8,1,1, 8.698, 10558.340, 281.133, 52725.822 22/05/15,19:47:19,15,11,1, 11.8,1,1, 8.698, 10558.353, 281.127, 52725.830 22/05/15,19:47:19,16,11,1, 11.8,1,1, 8.698, 10558.355, 281.105, 52725.823 22/05/15,19:47:19,17,11,1, 11.8,1,1, 8.698, 10558.366, 281.100, 52725.852 22/05/15,19:47:19,18,11,1, 11.8,1,1, 8.698, 10558.364, 281.107, 52725.940 22/05/15,19:47:19,19,11,1, 11.8,1,1, 8.698, 10558.355, 281.127, 52725.985 22/05/15,19:47:20,00,11,1, 11.9,1,1, 8.695, 10558.352, 281.127, 52725.985 22/05/15,19:47:20,01,11,1, 11.9,1,1, 8.695, 10558.369, 281.123, 52725.923 22/05/15,19:47:20,02,11,1, 11.9,1,1, 8.695, 10558.381, 281.102, 52725.888 22/05/15,19:47:20,03,11,1, 11.9,1,1, 8.695, 10558.363, 281.084, 52725.818 22/05/15,19:47:20,04,11,1, 11.9,1,1, 8.695, 10558.387, 281.091, 52725.839 22/05/15,19:47:20,05,11,1, 11.9,1,1, 8.695, 10558.383, 281.107, 52725.871 22/05/15,19:47:20,06,11,1, 11.9,1,1, 8.695, 10558.407, 281.102, 52725.927 22/05/15,19:47:20,07,11,1, 11.9,1,1, 8.695, 10558.410, 281.116, 52725.921 22/05/15,19:47:20,08,11,1, 11.9,1,1, 8.695, 10558.392, 281.103, 52725.992 22/05/15,19:47:20,09,11,1, 11.9,1,1, 8.695, 10558.396, 281.100, 52725.903 22/05/15,19:47:20,10,11,1, 11.9,1,1, 8.695, 10558.410, 281.096, 52725.897 22/05/15,19:47:20,11,11,1, 11.9,1,1, 8.695, 10558.398, 281.114, 52725.829 22/05/15,19:47:20,12,11,1, 11.9,1,1, 8.695, 10558.447, 281.080, 52725.810 22/05/15,19:47:20,13,11,1, 11.9,1,1, 8.695, 10558.438, 281.110, 52725.772 22/05/15,19:47:20,14,11,1, 11.9,1,1, 8.695, 10558.443, 281.101, 52725.857 22/05/15,19:47:20,15,11,1, 11.9,1,1, 8.695, 10558.436, 281.125, 52725.923 22/05/15,19:47:20,16,11,1, 11.9,1,1, 8.695, 10558.442, 281.127, 52725.947 22/05/15,19:47:20,17,11,1, 11.9,1,1, 8.695, 10558.441, 281.106, 52725.940 22/05/15,19:47:20,18,11,1, 11.9,1,1, 8.695, 10558.439, 281.106, 52725.916 22/05/15,19:47:20,19,11,1, 11.9,1,1, 8.695, 10558.454, 281.109, 52725.831 22/05/15,19:47:21,00,11,1, 11.9,1,1, 8.696, 10558.453, 281.109, 52725.831 22/05/15,19:47:21,01,11,1, 11.9,1,1, 8.696, 10558.464, 281.101, 52725.770 22/05/15,19:47:21,02,11,1, 11.9,1,1, 8.696, 10558.476, 281.116, 52725.792 22/05/15,19:47:21,03,11,1, 11.9,1,1, 8.696, 10558.469, 281.091, 52725.863 22/05/15,19:47:21,04,11,1, 11.9,1,1, 8.696, 10558.475, 281.099, 52725.916 22/05/15,19:47:21,05,11,1, 11.9,1,1, 8.696, 10558.467, 281.117, 52725.937 22/05/15,19:47:21,06,11,1, 11.9,1,1, 8.696, 10558.491, 281.083, 52725.891 22/05/15,19:47:21,07,11,1, 11.9,1,1, 8.696, 10558.504, 281.116, 52725.833 22/05/15,19:47:21,08,11,1, 11.9,1,1, 8.696, 10558.502, 281.094, 52725.790 22/05/15,19:47:21,09,11,1, 11.9,1,1, 8.696, 10558.523, 281.110, 52725.757 22/05/15,19:47:21,10,11,1, 11.9,1,1, 8.696, 10558.497, 281.108, 52725.767 22/05/15,19:47:21,11,11,1, 11.9,1,1, 8.696, 10558.485, 281.134, 52726.074 22/05/15,19:47:21,12,11,1, 11.9,1,1, 8.696, 10558.487, 281.098, 52725.942 22/05/15,19:47:21,13,11,1, 11.9,1,1, 8.696, 10558.530, 281.088, 52725.965 22/05/15,19:47:21,14,11,1, 11.9,1,1, 8.696, 10558.533, 281.084, 52725.917 22/05/15,19:47:21,15,11,1, 11.9,1,1, 8.696, 10558.520, 281.074, 52725.846 22/05/15,19:47:21,16,11,1, 11.9,1,1, 8.696, 10558.524, 281.073, 52725.760 22/05/15,19:47:21,17,11,1, 11.9,1,1, 8.696, 10558.515, 281.097, 52725.707 22/05/15,19:47:21,18,11,1, 11.9,1,1, 8.696, 10558.541, 281.092, 52725.725 22/05/15,19:47:21,19,11,1, 11.9,1,1, 8.696, 10558.544, 281.091, 52725.792 22/05/15,19:47:22,00,11,1, 11.9,1,1, 8.695, 10558.536, 281.091, 52725.821 22/05/15,19:47:22,01,11,1, 11.9,1,1, 8.695, 10558.561, 281.096, 52725.882 22/05/15,19:47:22,02,11,1, 11.9,1,1, 8.695, 10558.544, 281.085, 52725.870 22/05/15,19:47:22,03,11,1, 11.9,1,1, 8.695, 10558.562, 281.084, 52725.813 22/05/15,19:47:22,04,11,1, 11.9,1,1, 8.695, 10558.562, 281.073, 52725.748 22/05/15,19:47:22,05,11,1, 11.9,1,1, 8.695, 10558.580, 281.086, 52725.696 22/05/15,19:47:22,06,11,1, 11.9,1,1, 8.695, 10558.572, 281.080, 52725.725 22/05/15,19:47:22,07,11,1, 11.9,1,1, 8.695, 10558.583, 281.091, 52725.736 22/05/15,19:47:22,08,11,1, 11.9,1,1, 8.695, 10558.580, 281.076, 52725.823 22/05/15,19:47:22,09,11,1, 11.9,1,1, 8.695, 10558.601, 281.085, 52725.878 22/05/15,19:47:22,10,11,1, 11.9,1,1, 8.695, 10558.589, 281.091, 52725.877 22/05/15,19:47:22,11,11,1, 11.9,1,1, 8.695, 10558.586, 281.110, 52725.853 22/05/15,19:47:22,12,11,1, 11.9,1,1, 8.695, 10558.610, 281.076, 52725.809 22/05/15,19:47:22,13,11,1, 11.9,1,1, 8.695, 10558.600, 281.069, 52725.748 22/05/15,19:47:22,14,11,1, 11.9,1,1, 8.695, 10558.615, 281.063, 52725.746 22/05/15,19:47:22,15,11,1, 11.9,1,1, 8.695, 10558.631, 281.063, 52725.752 22/05/15,19:47:22,16,11,1, 11.9,1,1, 8.695, 10558.631, 281.089, 52725.809 22/05/15,19:47:22,17,11,1, 11.9,1,1, 8.695, 10558.617, 281.068, 52725.847 22/05/15,19:47:22,18,11,1, 11.9,1,1, 8.695, 10558.619, 281.081, 52725.869 22/05/15,19:47:22,19,11,1, 11.9,1,1, 8.695, 10558.638, 281.074, 52725.821 22/05/15,19:47:23,00,11,1, 11.7,1,1, 8.694, 10558.636, 281.074, 52725.821 22/05/15,19:47:23,01,11,1, 11.7,1,1, 8.694, 10558.626, 281.060, 52725.722 22/05/15,19:47:23,02,11,1, 11.7,1,1, 8.694, 10558.655, 281.046, 52725.678 22/05/15,19:47:23,03,11,1, 11.7,1,1, 8.694, 10558.641, 281.048, 52725.720 22/05/15,19:47:23,04,11,1, 11.7,1,1, 8.694, 10558.655, 281.061, 52725.754 22/05/15,19:47:23,05,11,1, 11.7,1,1, 8.694, 10558.651, 281.057, 52725.806 22/05/15,19:47:23,06,11,1, 11.7,1,1, 8.694, 10558.637, 281.062, 52725.839 22/05/15,19:47:23,07,11,1, 11.7,1,1, 8.694, 10558.658, 281.067, 52725.835 22/05/15,19:47:23,08,11,1, 11.7,1,1, 8.694, 10558.656, 281.033, 52725.790 22/05/15,19:47:23,09,11,1, 11.7,1,1, 8.694, 10558.667, 281.048, 52725.718 22/05/15,19:47:23,10,11,1, 11.7,1,1, 8.694, 10558.655, 281.034, 52725.696 22/05/15,19:47:23,11,11,1, 11.7,1,1, 8.694, 10558.678, 281.046, 52725.662 22/05/15,19:47:23,12,11,1, 11.7,1,1, 8.694, 10558.682, 281.033, 52725.754 22/05/15,19:47:23,13,11,1, 11.7,1,1, 8.694, 10558.683, 281.030, 52725.816 22/05/15,19:47:23,14,11,1, 11.7,1,1, 8.694, 10558.657, 281.057, 52725.763 22/05/15,19:47:23,15,11,1, 11.7,1,1, 8.694, 10558.754, 281.034, 52725.769 22/05/15,19:47:23,16,11,1, 11.7,1,1, 8.694, 10558.664, 281.047, 52725.765 22/05/15,19:47:23,17,11,1, 11.7,1,1, 8.694, 10558.689, 281.047, 52725.752 22/05/15,19:47:23,18,11,1, 11.7,1,1, 8.694, 10558.719, 281.053, 52725.654 22/05/15,19:47:23,19,11,1, 11.7,1,1, 8.694, 10558.740, 281.012, 52725.642 22/05/15,19:47:24,00,10,1, 11.9,1,1, 8.700, 10558.736, 281.012, 52725.642 22/05/15,19:47:24,01,10,1, 11.9,1,1, 8.700, 10558.728, 281.030, 52725.774 22/05/15,19:47:24,02,10,1, 11.9,1,1, 8.700, 10558.711, 281.041, 52725.841 22/05/15,19:47:24,03,10,1, 11.9,1,1, 8.700, 10558.742, 281.055, 52725.828 22/05/15,19:47:24,04,10,1, 11.9,1,1, 8.700, 10558.744, 281.055, 52725.769 22/05/15,19:47:24,05,10,1, 11.9,1,1, 8.700, 10558.728, 281.038, 52725.707 22/05/15,19:47:24,06,10,1, 11.9,1,1, 8.700, 10558.762, 281.019, 52725.649 22/05/15,19:47:24,07,10,1, 11.9,1,1, 8.700, 10558.743, 281.029, 52725.666 22/05/15,19:47:24,08,10,1, 11.9,1,1, 8.700, 10558.735, 281.026, 52725.687 22/05/15,19:47:24,09,10,1, 11.9,1,1, 8.700, 10558.770, 281.039, 52725.758 22/05/15,19:47:24,10,10,1, 11.9,1,1, 8.700, 10558.760, 281.067, 52725.807 22/05/15,19:47:24,11,10,1, 11.9,1,1, 8.700, 10558.780, 281.048, 52725.786 22/05/15,19:47:24,12,10,1, 11.9,1,1, 8.700, 10558.789, 281.068, 52725.808 22/05/15,19:47:24,13,10,1, 11.9,1,1, 8.700, 10558.783, 281.060, 52725.722 22/05/15,19:47:24,14,10,1, 11.9,1,1, 8.700, 10558.796, 281.047, 52725.546 22/05/15,19:47:24,15,10,1, 11.9,1,1, 8.700, 10558.780, 281.034, 52725.529 22/05/15,19:47:24,16,10,1, 11.9,1,1, 8.700, 10558.853, 281.045, 52725.708 22/05/15,19:47:24,17,10,1, 11.9,1,1, 8.700, 10558.841, 281.058, 52725.655 22/05/15,19:47:24,18,10,1, 11.9,1,1, 8.700, 10558.813, 281.063, 52725.769 22/05/15,19:47:24,19,10,1, 11.9,1,1, 8.700, 10558.818, 281.054, 52725.801 22/05/15,19:47:25,00,10,1, 11.8,1,1, 8.697, 10558.811, 281.054, 52725.801 22/05/15,19:47:25,01,10,1, 11.8,1,1, 8.697, 10558.809, 281.079, 52725.807 22/05/15,19:47:25,02,10,1, 11.8,1,1, 8.697, 10558.814, 281.048, 52725.710 22/05/15,19:47:25,03,10,1, 11.8,1,1, 8.697, 10558.801, 281.045, 52725.615 22/05/15,19:47:25,04,10,1, 11.8,1,1, 8.697, 10558.840, 281.074, 52725.662 22/05/15,19:47:25,05,10,1, 11.8,1,1, 8.697, 10558.831, 281.051, 52725.696 22/05/15,19:47:25,06,10,1, 11.8,1,1, 8.697, 10558.830, 281.062, 52725.753 22/05/15,19:47:25,07,10,1, 11.8,1,1, 8.697, 10558.821, 281.059, 52725.791 22/05/15,19:47:25,08,10,1, 11.8,1,1, 8.697, 10558.830, 281.083, 52725.805 22/05/15,19:47:25,09,10,1, 11.8,1,1, 8.697, 10558.806, 281.060, 52725.776 22/05/15,19:47:25,10,10,1, 11.8,1,1, 8.697, 10558.845, 281.055, 52725.719 22/05/15,19:47:25,11,10,1, 11.8,1,1, 8.697, 10558.868, 281.049, 52725.687 22/05/15,19:47:25,12,10,1, 11.8,1,1, 8.697, 10558.852, 281.004, 52725.609 22/05/15,19:47:25,13,10,1, 11.8,1,1, 8.697, 10558.881, 281.016, 52725.634 22/05/15,19:47:25,14,10,1, 11.8,1,1, 8.697, 10558.863, 281.037, 52725.726 22/05/15,19:47:25,15,10,1, 11.8,1,1, 8.697, 10558.850, 281.043, 52725.764 22/05/15,19:47:25,16,10,1, 11.8,1,1, 8.697, 10558.845, 281.043, 52725.823 22/05/15,19:47:25,17,10,1, 11.8,1,1, 8.697, 10558.838, 281.048, 52725.808 22/05/15,19:47:25,18,10,1, 11.8,1,1, 8.697, 10558.863, 281.063, 52725.760 22/05/15,19:47:25,19,10,1, 11.8,1,1, 8.697, 10558.866, 281.038, 52725.693 22/05/15,19:47:26,00,10,1, 11.9,1,1, 8.695, 10558.861, 281.038, 52725.693 22/05/15,19:47:26,01,10,1, 11.9,1,1, 8.695, 10558.875, 281.017, 52725.620 22/05/15,19:47:26,02,10,1, 11.9,1,1, 8.695, 10558.885, 281.019, 52725.687 22/05/15,19:47:26,03,10,1, 11.9,1,1, 8.695, 10558.897, 281.030, 52725.768 22/05/15,19:47:26,04,10,1, 11.9,1,1, 8.695, 10558.856, 281.040, 52725.745 22/05/15,19:47:26,05,10,1, 11.9,1,1, 8.695, 10558.876, 281.053, 52725.783 22/05/15,19:47:26,06,10,1, 11.9,1,1, 8.695, 10558.857, 281.047, 52725.755 22/05/15,19:47:26,07,10,1, 11.9,1,1, 8.695, 10558.898, 281.014, 52725.535 22/05/15,19:47:26,08,10,1, 11.9,1,1, 8.695, 10558.869, 281.017, 52725.733 22/05/15,19:47:26,09,10,1, 11.9,1,1, 8.695, 10558.906, 281.029, 52725.665 22/05/15,19:47:26,10,10,1, 11.9,1,1, 8.695, 10558.908, 281.031, 52725.621 22/05/15,19:47:26,11,10,1, 11.9,1,1, 8.695, 10558.904, 281.027, 52725.708 22/05/15,19:47:26,12,10,1, 11.9,1,1, 8.695, 10558.898, 281.055, 52725.740 22/05/15,19:47:26,13,10,1, 11.9,1,1, 8.695, 10558.909, 281.037, 52725.758 22/05/15,19:47:26,14,10,1, 11.9,1,1, 8.695, 10558.937, 281.037, 52725.663 22/05/15,19:47:26,15,10,1, 11.9,1,1, 8.695, 10558.958, 281.033, 52725.665 22/05/15,19:47:26,16,10,1, 11.9,1,1, 8.695, 10558.958, 281.052, 52725.626 22/05/15,19:47:26,17,10,1, 11.9,1,1, 8.695, 10558.936, 281.049, 52725.616 22/05/15,19:47:26,18,10,1, 11.9,1,1, 8.695, 10558.950, 281.047, 52725.637 22/05/15,19:47:26,19,10,1, 11.9,1,1, 8.695, 10558.961, 281.056, 52725.678 22/05/15,19:47:27,00,10,1, 11.9,1,1, 8.694, 10558.953, 281.056, 52725.678 22/05/15,19:47:27,01,10,1, 11.9,1,1, 8.694, 10558.954, 281.045, 52725.730 22/05/15,19:47:27,02,10,1, 11.9,1,1, 8.694, 10558.928, 281.034, 52725.781 22/05/15,19:47:27,03,10,1, 11.9,1,1, 8.694, 10558.932, 281.051, 52725.704 22/05/15,19:47:27,04,10,1, 11.9,1,1, 8.694, 10558.954, 281.027, 52725.709 22/05/15,19:47:27,05,10,1, 11.9,1,1, 8.694, 10558.987, 281.042, 52725.656 22/05/15,19:47:27,06,10,1, 11.9,1,1, 8.694, 10558.978, 281.047, 52725.649 22/05/15,19:47:27,07,10,1, 11.9,1,1, 8.694, 10558.986, 281.053, 52725.643 22/05/15,19:47:27,08,10,1, 11.9,1,1, 8.694, 10559.010, 281.040, 52725.751 22/05/15,19:47:27,09,10,1, 11.9,1,1, 8.694, 10559.006, 281.049, 52725.751 22/05/15,19:47:27,10,10,1, 11.9,1,1, 8.694, 10559.002, 281.046, 52725.790 22/05/15,19:47:27,11,10,1, 11.9,1,1, 8.694, 10558.980, 281.034, 52725.754 22/05/15,19:47:27,12,10,1, 11.9,1,1, 8.694, 10558.989, 281.048, 52725.706 22/05/15,19:47:27,13,10,1, 11.9,1,1, 8.694, 10559.039, 281.034, 52725.684 22/05/15,19:47:27,14,10,1, 11.9,1,1, 8.694, 10559.022, 281.055, 52725.653 22/05/15,19:47:27,15,10,1, 11.9,1,1, 8.694, 10559.020, 281.050, 52725.628 22/05/15,19:47:27,16,10,1, 11.9,1,1, 8.694, 10559.039, 281.064, 52725.723 22/05/15,19:47:27,17,10,1, 11.9,1,1, 8.694, 10559.064, 281.044, 52725.739 22/05/15,19:47:27,18,10,1, 11.9,1,1, 8.694, 10559.061, 281.048, 52725.784 22/05/15,19:47:27,19,10,1, 11.9,1,1, 8.694, 10559.032, 281.047, 52725.788 22/05/15,19:47:28,00,10,1, 11.9,1,1, 8.695, 10559.028, 281.047, 52725.638 22/05/15,19:47:28,01,10,1, 11.9,1,1, 8.695, 10559.051, 281.076, 52725.721 22/05/15,19:47:28,02,10,1, 11.9,1,1, 8.695, 10559.057, 281.051, 52725.615 22/05/15,19:47:28,03,10,1, 11.9,1,1, 8.695, 10559.055, 281.076, 52725.579 22/05/15,19:47:28,04,10,1, 11.9,1,1, 8.695, 10559.096, 281.075, 52725.600 22/05/15,19:47:28,05,10,1, 11.9,1,1, 8.695, 10559.084, 281.060, 52725.653 22/05/15,19:47:28,06,10,1, 11.9,1,1, 8.695, 10559.079, 281.074, 52725.711 22/05/15,19:47:28,07,10,1, 11.9,1,1, 8.695, 10559.067, 281.089, 52725.747 22/05/15,19:47:28,08,10,1, 11.9,1,1, 8.695, 10559.071, 281.107, 52725.776 22/05/15,19:47:28,09,10,1, 11.9,1,1, 8.695, 10559.081, 281.054, 52725.708 22/05/15,19:47:28,10,10,1, 11.9,1,1, 8.695, 10559.068, 281.061, 52725.674 22/05/15,19:47:28,11,10,1, 11.9,1,1, 8.695, 10559.064, 281.041, 52725.637 22/05/15,19:47:28,12,10,1, 11.9,1,1, 8.695, 10559.099, 281.075, 52725.593 22/05/15,19:47:28,13,10,1, 11.9,1,1, 8.695, 10559.109, 281.057, 52725.575 22/05/15,19:47:28,14,10,1, 11.9,1,1, 8.695, 10559.090, 281.071, 52725.668 22/05/15,19:47:28,15,10,1, 11.9,1,1, 8.695, 10559.113, 281.071, 52725.717 22/05/15,19:47:28,16,10,1, 11.9,1,1, 8.695, 10559.108, 281.074, 52725.707 22/05/15,19:47:28,17,10,1, 11.9,1,1, 8.695, 10559.088, 281.073, 52725.743 22/05/15,19:47:28,18,10,1, 11.9,1,1, 8.695, 10559.095, 281.072, 52725.656 22/05/15,19:47:28,19,10,1, 11.9,1,1, 8.695, 10559.120, 281.067, 52725.638 22/05/15,19:47:29,00,10,1, 11.9,1,1, 8.693, 10559.120, 281.067, 52725.629 22/05/15,19:47:29,01,10,1, 11.9,1,1, 8.693, 10559.120, 281.095, 52725.596 22/05/15,19:47:29,02,10,1, 11.9,1,1, 8.693, 10559.139, 281.084, 52725.636 22/05/15,19:47:29,03,10,1, 11.9,1,1, 8.693, 10559.133, 281.106, 52725.682 22/05/15,19:47:29,04,10,1, 11.9,1,1, 8.693, 10559.139, 281.103, 52725.728 22/05/15,19:47:29,05,10,1, 11.9,1,1, 8.693, 10559.175, 281.061, 52725.568 22/05/15,19:47:29,06,10,1, 11.9,1,1, 8.693, 10559.098, 281.091, 52725.585 22/05/15,19:47:29,07,10,1, 11.9,1,1, 8.693, 10559.178, 281.070, 52725.655 22/05/15,19:47:29,08,10,1, 11.9,1,1, 8.693, 10559.171, 281.071, 52725.613 22/05/15,19:47:29,09,10,1, 11.9,1,1, 8.693, 10559.172, 281.069, 52725.509 22/05/15,19:47:29,10,10,1, 11.9,1,1, 8.693, 10559.191, 281.061, 52725.434 22/05/15,19:47:29,11,10,1, 11.9,1,1, 8.693, 10559.145, 281.087, 52725.647 22/05/15,19:47:29,12,10,1, 11.9,1,1, 8.693, 10559.160, 281.087, 52725.697 22/05/15,19:47:29,13,10,1, 11.9,1,1, 8.693, 10559.182, 281.099, 52725.729 22/05/15,19:47:29,14,10,1, 11.9,1,1, 8.693, 10559.165, 281.067, 52725.733 22/05/15,19:47:29,15,10,1, 11.9,1,1, 8.693, 10559.183, 281.080, 52725.676 22/05/15,19:47:29,16,10,1, 11.9,1,1, 8.693, 10559.188, 281.045, 52725.608 22/05/15,19:47:29,17,10,1, 11.9,1,1, 8.693, 10559.197, 281.069, 52725.604 22/05/15,19:47:29,18,10,1, 11.9,1,1, 8.693, 10559.204, 281.062, 52725.572 22/05/15,19:47:29,19,10,1, 11.9,1,1, 8.693, 10559.203, 281.097, 52725.629 22/05/15,19:47:30,00,11,1, 11.8,1,1, 8.697, 10559.195, 281.097, 52725.629 22/05/15,19:47:30,01,11,1, 11.8,1,1, 8.697, 10559.246, 281.083, 52725.693 22/05/15,19:47:30,02,11,1, 11.8,1,1, 8.697, 10559.216, 281.078, 52725.742 22/05/15,19:47:30,03,11,1, 11.8,1,1, 8.697, 10559.204, 281.074, 52725.703 22/05/15,19:47:30,04,11,1, 11.8,1,1, 8.697, 10559.210, 281.085, 52725.624 22/05/15,19:47:30,05,11,1, 11.8,1,1, 8.697, 10559.236, 281.061, 52725.569 22/05/15,19:47:30,06,11,1, 11.8,1,1, 8.697, 10559.198, 281.076, 52725.539 22/05/15,19:47:30,07,11,1, 11.8,1,1, 8.697, 10559.241, 281.082, 52725.577 22/05/15,19:47:30,08,11,1, 11.8,1,1, 8.697, 10559.237, 281.074, 52725.591 22/05/15,19:47:30,09,11,1, 11.8,1,1, 8.697, 10559.245, 281.078, 52725.662 22/05/15,19:47:30,10,11,1, 11.8,1,1, 8.697, 10559.237, 281.094, 52725.695 22/05/15,19:47:30,11,11,1, 11.8,1,1, 8.697, 10559.256, 281.045, 52725.549 22/05/15,19:47:30,12,11,1, 11.8,1,1, 8.697, 10559.200, 281.101, 52725.733 22/05/15,19:47:30,13,11,1, 11.8,1,1, 8.697, 10559.228, 281.080, 52725.592 22/05/15,19:47:30,14,11,1, 11.8,1,1, 8.697, 10559.261, 281.084, 52725.566 22/05/15,19:47:30,15,11,1, 11.8,1,1, 8.697, 10559.283, 281.081, 52725.551 22/05/15,19:47:30,16,11,1, 11.8,1,1, 8.697, 10559.264, 281.061, 52725.559 22/05/15,19:47:30,17,11,1, 11.8,1,1, 8.697, 10559.244, 281.091, 52725.651 22/05/15,19:47:30,18,11,1, 11.8,1,1, 8.697, 10559.274, 281.094, 52725.651 22/05/15,19:47:30,19,11,1, 11.8,1,1, 8.697, 10559.296, 281.087, 52725.678 22/05/15,19:47:31,00,11,1, 11.8,1,1, 8.693, 10559.295, 281.087, 52725.505 22/05/15,19:47:31,01,11,1, 11.8,1,1, 8.693, 10559.290, 281.095, 52725.593 22/05/15,19:47:31,02,11,1, 11.8,1,1, 8.693, 10559.282, 281.082, 52725.546 22/05/15,19:47:31,03,11,1, 11.8,1,1, 8.693, 10559.282, 281.084, 52725.523 22/05/15,19:47:31,04,11,1, 11.8,1,1, 8.693, 10559.299, 281.072, 52725.552 22/05/15,19:47:31,05,11,1, 11.8,1,1, 8.693, 10559.281, 281.085, 52725.639 22/05/15,19:47:31,06,11,1, 11.8,1,1, 8.693, 10559.288, 281.060, 52725.659 22/05/15,19:47:31,07,11,1, 11.8,1,1, 8.693, 10559.302, 281.084, 52725.680 22/05/15,19:47:31,08,11,1, 11.8,1,1, 8.693, 10559.299, 281.069, 52725.655 22/05/15,19:47:31,09,11,1, 11.8,1,1, 8.693, 10559.325, 281.062, 52725.588 22/05/15,19:47:31,10,11,1, 11.8,1,1, 8.693, 10559.324, 281.083, 52725.550 22/05/15,19:47:31,11,11,1, 11.8,1,1, 8.693, 10559.343, 281.082, 52725.497 22/05/15,19:47:31,12,11,1, 11.8,1,1, 8.693, 10559.343, 281.078, 52725.750 22/05/15,19:47:31,13,11,1, 11.8,1,1, 8.693, 10559.351, 281.065, 52725.447 22/05/15,19:47:31,14,11,1, 11.8,1,1, 8.693, 10559.317, 281.105, 52725.559 22/05/15,19:47:31,15,11,1, 11.8,1,1, 8.693, 10559.336, 281.110, 52725.635 22/05/15,19:47:31,16,11,1, 11.8,1,1, 8.693, 10559.328, 281.110, 52725.621 22/05/15,19:47:31,17,11,1, 11.8,1,1, 8.693, 10559.346, 281.098, 52725.590 22/05/15,19:47:31,18,11,1, 11.8,1,1, 8.693, 10559.331, 281.084, 52725.524 22/05/15,19:47:31,19,11,1, 11.8,1,1, 8.693, 10559.357, 281.062, 52725.505 22/05/15,19:47:32,00,11,1, 11.9,1,1, 8.694, 10559.354, 281.062, 52725.505 22/05/15,19:47:32,01,11,1, 11.9,1,1, 8.694, 10559.374, 281.090, 52725.514 22/05/15,19:47:32,02,11,1, 11.9,1,1, 8.694, 10559.357, 281.112, 52725.555 22/05/15,19:47:32,03,11,1, 11.9,1,1, 8.694, 10559.359, 281.105, 52725.654 22/05/15,19:47:32,04,11,1, 11.9,1,1, 8.694, 10559.378, 281.102, 52725.708 22/05/15,19:47:32,05,11,1, 11.9,1,1, 8.694, 10559.363, 281.097, 52725.674 22/05/15,19:47:32,06,11,1, 11.9,1,1, 8.694, 10559.353, 281.100, 52725.625 22/05/15,19:47:32,07,11,1, 11.9,1,1, 8.694, 10559.360, 281.091, 52725.544 22/05/15,19:47:32,08,11,1, 11.9,1,1, 8.694, 10559.366, 281.078, 52725.519 22/05/15,19:47:32,09,11,1, 11.9,1,1, 8.694, 10559.368, 281.078, 52725.517 22/05/15,19:47:32,10,11,1, 11.9,1,1, 8.694, 10559.401, 281.064, 52725.567 22/05/15,19:47:32,11,11,1, 11.9,1,1, 8.694, 10559.408, 281.084, 52725.641 22/05/15,19:47:32,12,11,1, 11.9,1,1, 8.694, 10559.392, 281.098, 52725.682 22/05/15,19:47:32,13,11,1, 11.9,1,1, 8.694, 10559.412, 281.097, 52725.685 22/05/15,19:47:32,14,11,1, 11.9,1,1, 8.694, 10559.381, 281.113, 52725.606 22/05/15,19:47:32,15,11,1, 11.9,1,1, 8.694, 10559.423, 281.102, 52725.544 22/05/15,19:47:32,16,11,1, 11.9,1,1, 8.694, 10559.425, 281.070, 52725.500 22/05/15,19:47:32,17,11,1, 11.9,1,1, 8.694, 10559.404, 281.092, 52725.492 22/05/15,19:47:32,18,11,1, 11.9,1,1, 8.694, 10559.426, 281.109, 52725.575 22/05/15,19:47:32,19,11,1, 11.9,1,1, 8.694, 10559.440, 281.115, 52725.621 22/05/15,19:47:33,00,10,1, 11.9,1,1, 8.694, 10559.437, 281.115, 52725.621 22/05/15,19:47:33,01,10,1, 11.9,1,1, 8.694, 10559.445, 281.113, 52725.682 22/05/15,19:47:33,02,10,1, 11.9,1,1, 8.694, 10559.448, 281.107, 52725.664 22/05/15,19:47:33,03,10,1, 11.9,1,1, 8.694, 10559.438, 281.091, 52725.582 22/05/15,19:47:33,04,10,1, 11.9,1,1, 8.694, 10559.431, 281.109, 52725.488 22/05/15,19:47:33,05,10,1, 11.9,1,1, 8.694, 10559.440, 281.083, 52725.510 22/05/15,19:47:33,06,10,1, 11.9,1,1, 8.694, 10559.429, 281.135, 52725.678 22/05/15,19:47:33,07,10,1, 11.9,1,1, 8.694, 10559.445, 281.107, 52725.596 22/05/15,19:47:33,08,10,1, 11.9,1,1, 8.694, 10559.445, 281.131, 52725.686 22/05/15,19:47:33,09,10,1, 11.9,1,1, 8.694, 10559.420, 281.130, 52725.687 22/05/15,19:47:33,10,10,1, 11.9,1,1, 8.694, 10559.441, 281.126, 52725.694 22/05/15,19:47:33,11,10,1, 11.9,1,1, 8.694, 10559.455, 281.123, 52725.621 22/05/15,19:47:33,12,10,1, 11.9,1,1, 8.694, 10559.450, 281.108, 52725.595 22/05/15,19:47:33,13,10,1, 11.9,1,1, 8.694, 10559.481, 281.110, 52725.512 22/05/15,19:47:33,14,10,1, 11.9,1,1, 8.694, 10559.465, 281.095, 52725.500 22/05/15,19:47:33,15,10,1, 11.9,1,1, 8.694, 10559.475, 281.104, 52725.568 22/05/15,19:47:33,16,10,1, 11.9,1,1, 8.694, 10559.464, 281.128, 52725.593 22/05/15,19:47:33,17,10,1, 11.9,1,1, 8.694, 10559.480, 281.138, 52725.657 22/05/15,19:47:33,18,10,1, 11.9,1,1, 8.694, 10559.473, 281.129, 52725.697 22/05/15,19:47:33,19,10,1, 11.9,1,1, 8.694, 10559.497, 281.114, 52725.655 22/05/15,19:47:34,00,10,1, 11.8,1,1, 8.695, 10559.496, 281.114, 52725.478 22/05/15,19:47:34,01,10,1, 11.8,1,1, 8.695, 10559.472, 281.106, 52725.577 22/05/15,19:47:34,02,10,1, 11.8,1,1, 8.695, 10559.497, 281.108, 52725.532 22/05/15,19:47:34,03,10,1, 11.8,1,1, 8.695, 10559.496, 281.111, 52725.561 22/05/15,19:47:34,04,10,1, 11.8,1,1, 8.695, 10559.475, 281.116, 52725.592 22/05/15,19:47:34,05,10,1, 11.8,1,1, 8.695, 10559.464, 281.107, 52725.646 22/05/15,19:47:34,06,10,1, 11.8,1,1, 8.695, 10559.494, 281.121, 52725.686 22/05/15,19:47:34,07,10,1, 11.8,1,1, 8.695, 10559.487, 281.108, 52725.642 22/05/15,19:47:34,08,10,1, 11.8,1,1, 8.695, 10559.468, 281.131, 52725.614 22/05/15,19:47:34,09,10,1, 11.8,1,1, 8.695, 10559.460, 281.118, 52725.534 22/05/15,19:47:34,10,10,1, 11.8,1,1, 8.695, 10559.481, 281.106, 52725.534 22/05/15,19:47:34,11,10,1, 11.8,1,1, 8.695, 10559.504, 281.108, 52725.544 22/05/15,19:47:34,12,10,1, 11.8,1,1, 8.695, 10559.540, 281.098, 52725.534 22/05/15,19:47:34,13,10,1, 11.8,1,1, 8.695, 10559.523, 281.118, 52725.649 22/05/15,19:47:34,14,10,1, 11.8,1,1, 8.695, 10559.505, 281.114, 52725.649 22/05/15,19:47:34,15,10,1, 11.8,1,1, 8.695, 10559.526, 281.146, 52725.667 22/05/15,19:47:34,16,10,1, 11.8,1,1, 8.695, 10559.547, 281.132, 52725.673 22/05/15,19:47:34,17,10,1, 11.8,1,1, 8.695, 10559.502, 281.126, 52725.643 22/05/15,19:47:34,18,10,1, 11.8,1,1, 8.695, 10559.522, 281.097, 52725.476 22/05/15,19:47:34,19,10,1, 11.8,1,1, 8.695, 10559.536, 281.117, 52725.478 22/05/15,19:47:35,00,10,1, 11.8,1,1, 8.695, 10559.529, 281.117, 52725.478 22/05/15,19:47:35,01,10,1, 11.8,1,1, 8.695, 10559.528, 281.103, 52725.548 22/05/15,19:47:35,02,10,1, 11.8,1,1, 8.695, 10559.513, 281.099, 52725.616 22/05/15,19:47:35,03,10,1, 11.8,1,1, 8.695, 10559.500, 281.124, 52725.646 22/05/15,19:47:35,04,10,1, 11.8,1,1, 8.695, 10559.511, 281.128, 52725.651 22/05/15,19:47:35,05,10,1, 11.8,1,1, 8.695, 10559.522, 281.126, 52725.605 22/05/15,19:47:35,06,10,1, 11.8,1,1, 8.695, 10559.524, 281.103, 52725.523 22/05/15,19:47:35,07,10,1, 11.8,1,1, 8.695, 10559.553, 281.110, 52725.494 22/05/15,19:47:35,08,10,1, 11.8,1,1, 8.695, 10559.535, 281.112, 52725.482 22/05/15,19:47:35,09,10,1, 11.8,1,1, 8.695, 10559.560, 281.132, 52725.567 22/05/15,19:47:35,10,10,1, 11.8,1,1, 8.695, 10559.563, 281.109, 52725.572 22/05/15,19:47:35,11,10,1, 11.8,1,1, 8.695, 10559.566, 281.131, 52725.632 22/05/15,19:47:35,12,10,1, 11.8,1,1, 8.695, 10559.542, 281.124, 52725.647 22/05/15,19:47:35,13,10,1, 11.8,1,1, 8.695, 10559.570, 281.128, 52725.615 22/05/15,19:47:35,14,10,1, 11.8,1,1, 8.695, 10559.599, 281.144, 52725.561 22/05/15,19:47:35,15,10,1, 11.8,1,1, 8.695, 10559.569, 281.128, 52725.521 22/05/15,19:47:35,16,10,1, 11.8,1,1, 8.695, 10559.578, 281.107, 52725.473 22/05/15,19:47:35,17,10,1, 11.8,1,1, 8.695, 10559.572, 281.131, 52725.538 22/05/15,19:47:35,18,10,1, 11.8,1,1, 8.695, 10559.570, 281.117, 52725.553 22/05/15,19:47:35,19,10,1, 11.8,1,1, 8.695, 10559.572, 281.141, 52725.612 22/05/15,19:47:36,00,10,1, 11.8,1,1, 8.698, 10559.571, 281.141, 52725.536 22/05/15,19:47:36,01,10,1, 11.8,1,1, 8.698, 10559.577, 281.148, 52725.617 22/05/15,19:47:36,02,10,1, 11.8,1,1, 8.698, 10559.578, 281.151, 52725.560 22/05/15,19:47:36,03,10,1, 11.8,1,1, 8.698, 10559.583, 281.133, 52725.485 22/05/15,19:47:36,04,10,1, 11.8,1,1, 8.698, 10559.571, 281.131, 52725.482 22/05/15,19:47:36,05,10,1, 11.8,1,1, 8.698, 10559.581, 281.136, 52725.460 22/05/15,19:47:36,06,10,1, 11.8,1,1, 8.698, 10559.603, 281.144, 52725.500 22/05/15,19:47:36,07,10,1, 11.8,1,1, 8.698, 10559.618, 281.139, 52725.644 22/05/15,19:47:36,08,10,1, 11.8,1,1, 8.698, 10559.559, 281.154, 52725.661 22/05/15,19:47:36,09,10,1, 11.8,1,1, 8.698, 10559.620, 281.156, 52725.619 22/05/15,19:47:36,10,10,1, 11.8,1,1, 8.698, 10559.621, 281.148, 52725.572 22/05/15,19:47:36,11,10,1, 11.8,1,1, 8.698, 10559.610, 281.138, 52725.513 22/05/15,19:47:36,12,10,1, 11.8,1,1, 8.698, 10559.587, 281.147, 52725.441 22/05/15,19:47:36,13,10,1, 11.8,1,1, 8.698, 10559.605, 281.125, 52725.434 22/05/15,19:47:36,14,10,1, 11.8,1,1, 8.698, 10559.607, 281.126, 52725.446 22/05/15,19:47:36,15,10,1, 11.8,1,1, 8.698, 10559.609, 281.142, 52725.483 22/05/15,19:47:36,16,10,1, 11.8,1,1, 8.698, 10559.618, 281.158, 52725.544 22/05/15,19:47:36,17,10,1, 11.8,1,1, 8.698, 10559.628, 281.146, 52725.560 22/05/15,19:47:36,18,10,1, 11.8,1,1, 8.698, 10559.618, 281.149, 52725.634 22/05/15,19:47:36,19,10,1, 11.8,1,1, 8.698, 10559.631, 281.141, 52725.536 22/05/15,19:47:37,00,10,1, 11.9,1,1, 8.693, 10559.629, 281.141, 52725.379 22/05/15,19:47:37,01,10,1, 11.9,1,1, 8.693, 10559.672, 281.146, 52725.374 22/05/15,19:47:37,02,10,1, 11.9,1,1, 8.693, 10559.667, 281.140, 52725.428 22/05/15,19:47:37,03,10,1, 11.9,1,1, 8.693, 10559.652, 281.165, 52725.480 22/05/15,19:47:37,04,10,1, 11.9,1,1, 8.693, 10559.682, 281.156, 52725.463 22/05/15,19:47:37,05,10,1, 11.9,1,1, 8.693, 10559.679, 281.167, 52725.582 22/05/15,19:47:37,06,10,1, 11.9,1,1, 8.693, 10559.660, 281.177, 52725.556 22/05/15,19:47:37,07,10,1, 11.9,1,1, 8.693, 10559.663, 281.158, 52725.582 22/05/15,19:47:37,08,10,1, 11.9,1,1, 8.693, 10559.688, 281.188, 52725.508 22/05/15,19:47:37,09,10,1, 11.9,1,1, 8.693, 10559.675, 281.140, 52725.446 22/05/15,19:47:37,10,10,1, 11.9,1,1, 8.693, 10559.678, 281.123, 52725.422 22/05/15,19:47:37,11,10,1, 11.9,1,1, 8.693, 10559.668, 281.104, 52725.443 22/05/15,19:47:37,12,10,1, 11.9,1,1, 8.693, 10559.670, 281.148, 52725.489 22/05/15,19:47:37,13,10,1, 11.9,1,1, 8.693, 10559.695, 281.150, 52725.548 22/05/15,19:47:37,14,10,1, 11.9,1,1, 8.693, 10559.690, 281.157, 52725.542 22/05/15,19:47:37,15,10,1, 11.9,1,1, 8.693, 10559.665, 281.159, 52725.538 22/05/15,19:47:37,16,10,1, 11.9,1,1, 8.693, 10559.707, 281.147, 52725.475 22/05/15,19:47:37,17,10,1, 11.9,1,1, 8.693, 10559.686, 281.147, 52725.438 22/05/15,19:47:37,18,10,1, 11.9,1,1, 8.693, 10559.687, 281.140, 52725.399 22/05/15,19:47:37,19,10,1, 11.9,1,1, 8.693, 10559.701, 281.151, 52725.379 22/05/15,19:47:38,00,10,1, 11.8,1,1, 8.693, 10559.696, 281.170, 52725.520 22/05/15,19:47:38,01,10,1, 11.8,1,1, 8.693, 10559.731, 281.176, 52725.533 22/05/15,19:47:38,02,10,1, 11.8,1,1, 8.693, 10559.733, 281.189, 52725.545 22/05/15,19:47:38,03,10,1, 11.8,1,1, 8.693, 10559.716, 281.155, 52725.550 22/05/15,19:47:38,04,10,1, 11.8,1,1, 8.693, 10559.721, 281.148, 52725.477 22/05/15,19:47:38,05,10,1, 11.8,1,1, 8.693, 10559.716, 281.147, 52725.447 22/05/15,19:47:38,06,10,1, 11.8,1,1, 8.693, 10559.737, 281.147, 52725.367 22/05/15,19:47:38,07,10,1, 11.8,1,1, 8.693, 10559.726, 281.158, 52725.404 22/05/15,19:47:38,08,10,1, 11.8,1,1, 8.693, 10559.691, 281.179, 52725.534 22/05/15,19:47:38,09,10,1, 11.8,1,1, 8.693, 10559.725, 281.162, 52725.520 22/05/15,19:47:38,10,10,1, 11.8,1,1, 8.693, 10559.747, 281.192, 52725.538 22/05/15,19:47:38,11,10,1, 11.8,1,1, 8.693, 10559.726, 281.181, 52725.561 22/05/15,19:47:38,12,10,1, 11.8,1,1, 8.693, 10559.728, 281.168, 52725.492 22/05/15,19:47:38,13,10,1, 11.8,1,1, 8.693, 10559.741, 281.167, 52725.446 22/05/15,19:47:38,14,10,1, 11.8,1,1, 8.693, 10559.761, 281.158, 52725.295 22/05/15,19:47:38,15,10,1, 11.8,1,1, 8.693, 10559.777, 281.154, 52725.344 22/05/15,19:47:38,16,10,1, 11.8,1,1, 8.693, 10559.776, 281.161, 52725.321 22/05/15,19:47:38,17,10,1, 11.8,1,1, 8.693, 10559.799, 281.148, 52725.399 22/05/15,19:47:38,18,10,1, 11.8,1,1, 8.693, 10559.765, 281.184, 52725.462 22/05/15,19:47:38,19,10,1, 11.8,1,1, 8.693, 10559.770, 281.170, 52725.520 22/05/15,19:47:39,00,10,1, 11.9,1,1, 8.694, 10559.763, 281.169, 52725.377 22/05/15,19:47:39,01,10,1, 11.9,1,1, 8.694, 10559.785, 281.180, 52725.460 22/05/15,19:47:39,02,10,1, 11.9,1,1, 8.694, 10559.796, 281.179, 52725.373 22/05/15,19:47:39,03,10,1, 11.9,1,1, 8.694, 10559.765, 281.161, 52725.346 22/05/15,19:47:39,04,10,1, 11.9,1,1, 8.694, 10559.767, 281.166, 52725.378 22/05/15,19:47:39,05,10,1, 11.9,1,1, 8.694, 10559.775, 281.183, 52725.409 22/05/15,19:47:39,06,10,1, 11.9,1,1, 8.694, 10559.784, 281.172, 52725.439 22/05/15,19:47:39,07,10,1, 11.9,1,1, 8.694, 10559.783, 281.169, 52725.479 22/05/15,19:47:39,08,10,1, 11.9,1,1, 8.694, 10559.774, 281.181, 52725.474 22/05/15,19:47:39,09,10,1, 11.9,1,1, 8.694, 10559.797, 281.156, 52725.468 22/05/15,19:47:39,10,10,1, 11.9,1,1, 8.694, 10559.780, 281.186, 52725.388 22/05/15,19:47:39,11,10,1, 11.9,1,1, 8.694, 10559.825, 281.167, 52725.378 22/05/15,19:47:39,12,10,1, 11.9,1,1, 8.694, 10559.810, 281.134, 52725.382 22/05/15,19:47:39,13,10,1, 11.9,1,1, 8.694, 10559.830, 281.150, 52725.372 22/05/15,19:47:39,14,10,1, 11.9,1,1, 8.694, 10559.831, 281.150, 52725.467 22/05/15,19:47:39,15,10,1, 11.9,1,1, 8.694, 10559.810, 281.172, 52725.555 22/05/15,19:47:39,16,10,1, 11.9,1,1, 8.694, 10559.832, 281.176, 52725.513 22/05/15,19:47:39,17,10,1, 11.9,1,1, 8.694, 10559.816, 281.191, 52725.521 22/05/15,19:47:39,18,10,1, 11.9,1,1, 8.694, 10559.802, 281.174, 52725.451 22/05/15,19:47:39,19,10,1, 11.9,1,1, 8.694, 10559.831, 281.169, 52725.377 22/05/15,19:47:40,00,10,1, 11.9,1,1, 8.692, 10559.829, 281.169, 52725.377 22/05/15,19:47:40,01,10,1, 11.9,1,1, 8.692, 10559.824, 281.157, 52725.410 22/05/15,19:47:40,02,10,1, 11.9,1,1, 8.692, 10559.866, 281.167, 52725.407 22/05/15,19:47:40,03,10,1, 11.9,1,1, 8.692, 10559.837, 281.190, 52725.481 22/05/15,19:47:40,04,10,1, 11.9,1,1, 8.692, 10559.835, 281.162, 52725.534 22/05/15,19:47:40,05,10,1, 11.9,1,1, 8.692, 10559.847, 281.183, 52725.529 22/05/15,19:47:40,06,10,1, 11.9,1,1, 8.692, 10559.858, 281.176, 52725.464 22/05/15,19:47:40,07,10,1, 11.9,1,1, 8.692, 10559.871, 281.174, 52725.401 22/05/15,19:47:40,08,10,1, 11.9,1,1, 8.692, 10559.878, 281.153, 52725.360 22/05/15,19:47:40,09,10,1, 11.9,1,1, 8.692, 10559.873, 281.192, 52725.333 22/05/15,19:47:40,10,10,1, 11.9,1,1, 8.692, 10559.872, 281.193, 52725.378 22/05/15,19:47:40,11,10,1, 11.9,1,1, 8.692, 10559.872, 281.198, 52725.482 22/05/15,19:47:40,12,10,1, 11.9,1,1, 8.692, 10559.916, 281.202, 52725.510 22/05/15,19:47:40,13,10,1, 11.9,1,1, 8.692, 10559.893, 281.200, 52725.530 22/05/15,19:47:40,14,10,1, 11.9,1,1, 8.692, 10559.900, 281.191, 52725.442 22/05/15,19:47:40,15,10,1, 11.9,1,1, 8.692, 10559.881, 281.209, 52725.415 22/05/15,19:47:40,16,10,1, 11.9,1,1, 8.692, 10559.884, 281.183, 52725.379 22/05/15,19:47:40,17,10,1, 11.9,1,1, 8.692, 10559.895, 281.177, 52725.359 22/05/15,19:47:40,18,10,1, 11.9,1,1, 8.692, 10559.892, 281.205, 52725.390 22/05/15,19:47:40,19,10,1, 11.9,1,1, 8.692, 10559.907, 281.217, 52725.440 22/05/15,19:47:41,00,10,1, 11.9,1,1, 8.691, 10559.905, 281.217, 52725.440 22/05/15,19:47:41,01,10,1, 11.9,1,1, 8.691, 10559.889, 281.212, 52725.513 22/05/15,19:47:41,02,10,1, 11.9,1,1, 8.691, 10559.925, 281.215, 52725.478 22/05/15,19:47:41,03,10,1, 11.9,1,1, 8.691, 10559.898, 281.200, 52725.434 22/05/15,19:47:41,04,10,1, 11.9,1,1, 8.691, 10559.918, 281.187, 52725.354 22/05/15,19:47:41,05,10,1, 11.9,1,1, 8.691, 10559.914, 281.188, 52725.348 22/05/15,19:47:41,06,10,1, 11.9,1,1, 8.691, 10559.914, 281.192, 52725.347 22/05/15,19:47:41,07,10,1, 11.9,1,1, 8.691, 10559.922, 281.225, 52725.402 22/05/15,19:47:41,08,10,1, 11.9,1,1, 8.691, 10559.916, 281.200, 52725.456 22/05/15,19:47:41,09,10,1, 11.9,1,1, 8.691, 10559.922, 281.212, 52725.461 22/05/15,19:47:41,10,10,1, 11.9,1,1, 8.691, 10559.912, 281.235, 52725.556 22/05/15,19:47:41,11,10,1, 11.9,1,1, 8.691, 10559.922, 281.218, 52725.492 22/05/15,19:47:41,12,10,1, 11.9,1,1, 8.691, 10559.893, 281.206, 52725.414 22/05/15,19:47:41,13,10,1, 11.9,1,1, 8.691, 10559.931, 281.203, 52725.384 22/05/15,19:47:41,14,10,1, 11.9,1,1, 8.691, 10559.946, 281.183, 52725.369 22/05/15,19:47:41,15,10,1, 11.9,1,1, 8.691, 10559.954, 281.197, 52725.377 22/05/15,19:47:41,16,10,1, 11.9,1,1, 8.691, 10559.955, 281.221, 52725.440 22/05/15,19:47:41,17,10,1, 11.9,1,1, 8.691, 10559.971, 281.213, 52725.505 22/05/15,19:47:41,18,10,1, 11.9,1,1, 8.691, 10559.953, 281.231, 52725.507 22/05/15,19:47:41,19,10,1, 11.9,1,1, 8.691, 10559.964, 281.236, 52725.510 22/05/15,19:47:42,00,09,1, 11.8,1,1, 8.696, 10559.963, 281.236, 52725.510 22/05/15,19:47:42,01,09,1, 11.8,1,1, 8.696, 10559.957, 281.209, 52725.372 22/05/15,19:47:42,02,09,1, 11.8,1,1, 8.696, 10559.976, 281.222, 52725.376 22/05/15,19:47:42,03,09,1, 11.8,1,1, 8.696, 10559.989, 281.207, 52725.320 22/05/15,19:47:42,04,09,1, 11.8,1,1, 8.696, 10559.971, 281.206, 52725.352 22/05/15,19:47:42,05,09,1, 11.8,1,1, 8.696, 10559.959, 281.214, 52725.428 22/05/15,19:47:42,06,09,1, 11.8,1,1, 8.696, 10559.993, 281.236, 52725.502 22/05/15,19:47:42,07,09,1, 11.8,1,1, 8.696, 10559.991, 281.208, 52725.489 22/05/15,19:47:42,08,09,1, 11.8,1,1, 8.696, 10560.006, 281.213, 52725.433 22/05/15,19:47:42,09,09,1, 11.8,1,1, 8.696, 10560.003, 281.211, 52725.380 22/05/15,19:47:42,10,09,1, 11.8,1,1, 8.696, 10560.013, 281.224, 52725.375 22/05/15,19:47:42,11,09,1, 11.8,1,1, 8.696, 10560.017, 281.215, 52725.364 22/05/15,19:47:42,12,09,1, 11.8,1,1, 8.696, 10560.017, 281.236, 52725.377 22/05/15,19:47:42,13,09,1, 11.8,1,1, 8.696, 10560.003, 281.231, 52725.420 22/05/15,19:47:42,14,09,1, 11.8,1,1, 8.696, 10560.028, 281.219, 52725.512 22/05/15,19:47:42,15,09,1, 11.8,1,1, 8.696, 10560.012, 281.237, 52725.510 22/05/15,19:47:42,16,09,1, 11.8,1,1, 8.696, 10560.021, 281.222, 52725.498 22/05/15,19:47:42,17,09,1, 11.8,1,1, 8.696, 10560.024, 281.210, 52725.407 22/05/15,19:47:42,18,09,1, 11.8,1,1, 8.696, 10560.028, 281.220, 52725.371 22/05/15,19:47:42,19,09,1, 11.8,1,1, 8.696, 10560.019, 281.219, 52725.352 22/05/15,19:47:43,00,09,1, 11.9,1,1, 8.693, 10560.013, 281.219, 52725.352 22/05/15,19:47:43,01,09,1, 11.9,1,1, 8.693, 10560.054, 281.230, 52725.438 22/05/15,19:47:43,02,09,1, 11.9,1,1, 8.693, 10560.060, 281.219, 52725.496 22/05/15,19:47:43,03,09,1, 11.9,1,1, 8.693, 10560.037, 281.221, 52725.520 22/05/15,19:47:43,04,09,1, 11.9,1,1, 8.693, 10560.042, 281.221, 52725.481 22/05/15,19:47:43,05,09,1, 11.9,1,1, 8.693, 10560.047, 281.228, 52725.460 22/05/15,19:47:43,06,09,1, 11.9,1,1, 8.693, 10560.053, 281.236, 52725.419 22/05/15,19:47:43,07,09,1, 11.9,1,1, 8.693, 10560.051, 281.227, 52725.379 22/05/15,19:47:43,08,09,1, 11.9,1,1, 8.693, 10560.071, 281.233, 52725.378 22/05/15,19:47:43,09,09,1, 11.9,1,1, 8.693, 10560.057, 281.218, 52725.402 22/05/15,19:47:43,10,09,1, 11.9,1,1, 8.693, 10560.070, 281.238, 52725.465 22/05/15,19:47:43,11,09,1, 11.9,1,1, 8.693, 10560.043, 281.238, 52725.480 22/05/15,19:47:43,12,09,1, 11.9,1,1, 8.693, 10560.075, 281.247, 52725.523 22/05/15,19:47:43,13,09,1, 11.9,1,1, 8.693, 10560.081, 281.233, 52725.510 22/05/15,19:47:43,14,09,1, 11.9,1,1, 8.693, 10560.077, 281.211, 52725.406 22/05/15,19:47:43,15,09,1, 11.9,1,1, 8.693, 10560.073, 281.212, 52725.363 22/05/15,19:47:43,16,09,1, 11.9,1,1, 8.693, 10560.100, 281.231, 52725.297 22/05/15,19:47:43,17,09,1, 11.9,1,1, 8.693, 10560.105, 281.231, 52725.310 22/05/15,19:47:43,18,09,1, 11.9,1,1, 8.693, 10560.114, 281.244, 52725.594 22/05/15,19:47:43,19,09,1, 11.9,1,1, 8.693, 10560.111, 281.232, 52725.389 22/05/15,19:47:44,00,10,1, 11.9,1,1, 8.695, 10560.105, 281.232, 52725.389 22/05/15,19:47:44,01,10,1, 11.9,1,1, 8.695, 10560.091, 281.243, 52725.458 22/05/15,19:47:44,02,10,1, 11.9,1,1, 8.695, 10560.110, 281.242, 52725.445 22/05/15,19:47:44,03,10,1, 11.9,1,1, 8.695, 10560.113, 281.249, 52725.377 22/05/15,19:47:44,04,10,1, 11.9,1,1, 8.695, 10560.130, 281.253, 52725.350 22/05/15,19:47:44,05,10,1, 11.9,1,1, 8.695, 10560.118, 281.242, 52725.352 22/05/15,19:47:44,06,10,1, 11.9,1,1, 8.695, 10560.176, 281.250, 52725.381 22/05/15,19:47:44,07,10,1, 11.9,1,1, 8.695, 10560.133, 281.257, 52725.450 22/05/15,19:47:44,08,10,1, 11.9,1,1, 8.695, 10560.111, 281.240, 52725.455 22/05/15,19:47:44,09,10,1, 11.9,1,1, 8.695, 10560.108, 281.259, 52725.468 22/05/15,19:47:44,10,10,1, 11.9,1,1, 8.695, 10560.134, 281.241, 52725.426 22/05/15,19:47:44,11,10,1, 11.9,1,1, 8.695, 10560.124, 281.249, 52725.367 22/05/15,19:47:44,12,10,1, 11.9,1,1, 8.695, 10560.127, 281.250, 52725.316 22/05/15,19:47:44,13,10,1, 11.9,1,1, 8.695, 10560.125, 281.245, 52725.297 22/05/15,19:47:44,14,10,1, 11.9,1,1, 8.695, 10560.125, 281.244, 52725.327 22/05/15,19:47:44,15,10,1, 11.9,1,1, 8.695, 10560.139, 281.275, 52725.392 22/05/15,19:47:44,16,10,1, 11.9,1,1, 8.695, 10560.155, 281.266, 52725.401 22/05/15,19:47:44,17,10,1, 11.9,1,1, 8.695, 10560.145, 281.285, 52725.469 22/05/15,19:47:44,18,10,1, 11.9,1,1, 8.695, 10560.157, 281.296, 52725.477 22/05/15,19:47:44,19,10,1, 11.9,1,1, 8.695, 10560.152, 281.263, 52725.366 22/05/15,19:47:45,00,09,1, 11.9,1,1, 8.691, 10560.147, 281.263, 52725.366 22/05/15,19:47:45,01,09,1, 11.9,1,1, 8.691, 10560.187, 281.241, 52725.291 22/05/15,19:47:45,02,09,1, 11.9,1,1, 8.691, 10560.170, 281.251, 52725.284 22/05/15,19:47:45,03,09,1, 11.9,1,1, 8.691, 10560.146, 281.260, 52725.368 22/05/15,19:47:45,04,09,1, 11.9,1,1, 8.691, 10560.182, 281.273, 52725.403 22/05/15,19:47:45,05,09,1, 11.9,1,1, 8.691, 10560.191, 281.286, 52725.462 22/05/15,19:47:45,06,09,1, 11.9,1,1, 8.691, 10560.176, 281.281, 52725.465 22/05/15,19:47:45,07,09,1, 11.9,1,1, 8.691, 10560.201, 281.257, 52725.429 22/05/15,19:47:45,08,09,1, 11.9,1,1, 8.691, 10560.170, 281.256, 52725.346 22/05/15,19:47:45,09,09,1, 11.9,1,1, 8.691, 10560.189, 281.256, 52725.310 22/05/15,19:47:45,10,09,1, 11.9,1,1, 8.691, 10560.212, 281.268, 52725.276 22/05/15,19:47:45,11,09,1, 11.9,1,1, 8.691, 10560.190, 281.281, 52725.290 22/05/15,19:47:45,12,09,1, 11.9,1,1, 8.691, 10560.191, 281.256, 52725.380 22/05/15,19:47:45,13,09,1, 11.9,1,1, 8.691, 10560.214, 281.280, 52725.471 22/05/15,19:47:45,14,09,1, 11.9,1,1, 8.691, 10560.214, 281.289, 52725.474 22/05/15,19:47:45,15,09,1, 11.9,1,1, 8.691, 10560.224, 281.292, 52725.500 22/05/15,19:47:45,16,09,1, 11.9,1,1, 8.691, 10560.172, 281.295, 52725.396 22/05/15,19:47:45,17,09,1, 11.9,1,1, 8.691, 10560.216, 281.284, 52725.320 22/05/15,19:47:45,18,09,1, 11.9,1,1, 8.691, 10560.211, 281.277, 52725.306 22/05/15,19:47:45,19,09,1, 11.9,1,1, 8.691, 10560.223, 281.282, 52725.272 22/05/15,19:47:46,00,11,1, 11.8,1,1, 8.695, 10560.222, 281.282, 52725.272 22/05/15,19:47:46,01,11,1, 11.8,1,1, 8.695, 10560.210, 281.291, 52725.411 22/05/15,19:47:46,02,11,1, 11.8,1,1, 8.695, 10560.235, 281.302, 52725.461 22/05/15,19:47:46,03,11,1, 11.8,1,1, 8.695, 10560.241, 281.279, 52725.458 22/05/15,19:47:46,04,11,1, 11.8,1,1, 8.695, 10560.215, 281.288, 52725.351 22/05/15,19:47:46,05,11,1, 11.8,1,1, 8.695, 10560.230, 281.295, 52725.326 22/05/15,19:47:46,06,11,1, 11.8,1,1, 8.695, 10560.239, 281.285, 52725.269 22/05/15,19:47:46,07,11,1, 11.8,1,1, 8.695, 10560.217, 281.290, 52725.247 22/05/15,19:47:46,08,11,1, 11.8,1,1, 8.695, 10560.237, 281.263, 52725.320 22/05/15,19:47:46,09,11,1, 11.8,1,1, 8.695, 10560.229, 281.293, 52725.380 22/05/15,19:47:46,10,11,1, 11.8,1,1, 8.695, 10560.243, 281.315, 52725.430 22/05/15,19:47:46,11,11,1, 11.8,1,1, 8.695, 10560.239, 281.314, 52725.446 22/05/15,19:47:46,12,11,1, 11.8,1,1, 8.695, 10560.229, 281.283, 52725.361 22/05/15,19:47:46,13,11,1, 11.8,1,1, 8.695, 10560.251, 281.281, 52725.315 22/05/15,19:47:46,14,11,1, 11.8,1,1, 8.695, 10560.257, 281.295, 52725.272 22/05/15,19:47:46,15,11,1, 11.8,1,1, 8.695, 10560.257, 281.280, 52725.282 22/05/15,19:47:46,16,11,1, 11.8,1,1, 8.695, 10560.267, 281.273, 52725.307 22/05/15,19:47:46,17,11,1, 11.8,1,1, 8.695, 10560.235, 281.273, 52725.372 22/05/15,19:47:46,18,11,1, 11.8,1,1, 8.695, 10560.260, 281.275, 52725.402 22/05/15,19:47:46,19,11,1, 11.8,1,1, 8.695, 10560.268, 281.299, 52725.451 22/05/15,19:47:47,00,10,1, 11.8,1,1, 8.694, 10560.263, 281.299, 52725.451 22/05/15,19:47:47,01,10,1, 11.8,1,1, 8.694, 10560.299, 281.287, 52725.317 22/05/15,19:47:47,02,10,1, 11.8,1,1, 8.694, 10560.294, 281.294, 52725.278 22/05/15,19:47:47,03,10,1, 11.8,1,1, 8.694, 10560.287, 281.297, 52725.246 22/05/15,19:47:47,04,10,1, 11.8,1,1, 8.694, 10560.274, 281.267, 52725.008 22/05/15,19:47:47,05,10,1, 11.8,1,1, 8.694, 10560.262, 281.283, 52725.397 22/05/15,19:47:47,06,10,1, 11.8,1,1, 8.694, 10560.284, 281.284, 52725.474 22/05/15,19:47:47,07,10,1, 11.8,1,1, 8.694, 10560.275, 281.307, 52725.446 22/05/15,19:47:47,08,10,1, 11.8,1,1, 8.694, 10560.281, 281.284, 52725.415 22/05/15,19:47:47,09,10,1, 11.8,1,1, 8.694, 10560.293, 281.275, 52725.369 22/05/15,19:47:47,10,10,1, 11.8,1,1, 8.694, 10560.300, 281.273, 52725.311 22/05/15,19:47:47,11,10,1, 11.8,1,1, 8.694, 10560.336, 281.281, 52725.292 22/05/15,19:47:47,12,10,1, 11.8,1,1, 8.694, 10560.317, 281.304, 52725.288 22/05/15,19:47:47,13,10,1, 11.8,1,1, 8.694, 10560.295, 281.298, 52725.334 22/05/15,19:47:47,14,10,1, 11.8,1,1, 8.694, 10560.315, 281.313, 52725.406 22/05/15,19:47:47,15,10,1, 11.8,1,1, 8.694, 10560.327, 281.309, 52725.433 22/05/15,19:47:47,16,10,1, 11.8,1,1, 8.694, 10560.359, 281.308, 52725.426 22/05/15,19:47:47,17,10,1, 11.8,1,1, 8.694, 10560.332, 281.299, 52725.374 22/05/15,19:47:47,18,10,1, 11.8,1,1, 8.694, 10560.313, 281.285, 52725.302 22/05/15,19:47:47,19,10,1, 11.8,1,1, 8.694, 10560.329, 281.270, 52725.279 22/05/15,19:47:48,00,10,1, 11.9,1,1, 8.693, 10560.322, 281.270, 52725.279 22/05/15,19:47:48,01,10,1, 11.9,1,1, 8.693, 10560.347, 281.286, 52725.308 22/05/15,19:47:48,02,10,1, 11.9,1,1, 8.693, 10560.362, 281.291, 52725.406 22/05/15,19:47:48,03,10,1, 11.9,1,1, 8.693, 10560.391, 281.287, 52725.408 22/05/15,19:47:48,04,10,1, 11.9,1,1, 8.693, 10560.344, 281.322, 52725.419 22/05/15,19:47:48,05,10,1, 11.9,1,1, 8.693, 10560.356, 281.291, 52725.420 22/05/15,19:47:48,06,10,1, 11.9,1,1, 8.693, 10560.378, 281.290, 52725.345 22/05/15,19:47:48,07,10,1, 11.9,1,1, 8.693, 10560.352, 281.287, 52725.315 22/05/15,19:47:48,08,10,1, 11.9,1,1, 8.693, 10560.389, 281.295, 52725.303 22/05/15,19:47:48,09,10,1, 11.9,1,1, 8.693, 10560.380, 281.320, 52725.285 22/05/15,19:47:48,10,10,1, 11.9,1,1, 8.693, 10560.379, 281.309, 52725.398 22/05/15,19:47:48,11,10,1, 11.9,1,1, 8.693, 10560.386, 281.300, 52725.449 22/05/15,19:47:48,12,10,1, 11.9,1,1, 8.693, 10560.390, 281.320, 52725.443 22/05/15,19:47:48,13,10,1, 11.9,1,1, 8.693, 10560.384, 281.306, 52725.434 22/05/15,19:47:48,14,10,1, 11.9,1,1, 8.693, 10560.387, 281.295, 52725.368 22/05/15,19:47:48,15,10,1, 11.9,1,1, 8.693, 10560.403, 281.275, 52725.321 22/05/15,19:47:48,16,10,1, 11.9,1,1, 8.693, 10560.390, 281.299, 52725.268 22/05/15,19:47:48,17,10,1, 11.9,1,1, 8.693, 10560.391, 281.295, 52725.246 22/05/15,19:47:48,18,10,1, 11.9,1,1, 8.693, 10560.381, 281.300, 52725.350 22/05/15,19:47:48,19,10,1, 11.9,1,1, 8.693, 10560.404, 281.317, 52725.368 22/05/15,19:47:49,00,11,1, 11.8,1,1, 8.689, 10560.397, 281.317, 52725.373 22/05/15,19:47:49,01,11,1, 11.8,1,1, 8.689, 10560.425, 281.323, 52725.457 22/05/15,19:47:49,02,11,1, 11.8,1,1, 8.689, 10560.412, 281.321, 52725.379 22/05/15,19:47:49,03,11,1, 11.8,1,1, 8.689, 10560.429, 281.314, 52725.317 22/05/15,19:47:49,04,11,1, 11.8,1,1, 8.689, 10560.418, 281.312, 52725.283 22/05/15,19:47:49,05,11,1, 11.8,1,1, 8.689, 10560.433, 281.315, 52725.263 22/05/15,19:47:49,06,11,1, 11.8,1,1, 8.689, 10560.439, 281.295, 52725.300 22/05/15,19:47:49,07,11,1, 11.8,1,1, 8.689, 10560.468, 281.328, 52725.373 22/05/15,19:47:49,08,11,1, 11.8,1,1, 8.689, 10560.441, 281.292, 52725.383 22/05/15,19:47:49,09,11,1, 11.8,1,1, 8.689, 10560.437, 281.323, 52725.443 22/05/15,19:47:49,10,11,1, 11.8,1,1, 8.689, 10560.443, 281.308, 52725.423 22/05/15,19:47:49,11,11,1, 11.8,1,1, 8.689, 10560.409, 281.314, 52725.249 22/05/15,19:47:49,12,11,1, 11.8,1,1, 8.689, 10560.475, 281.316, 52725.309 22/05/15,19:47:49,13,11,1, 11.8,1,1, 8.689, 10560.478, 281.325, 52725.222 22/05/15,19:47:49,14,11,1, 11.8,1,1, 8.689, 10560.485, 281.291, 52725.252 22/05/15,19:47:49,15,11,1, 11.8,1,1, 8.689, 10560.502, 281.324, 52725.324 22/05/15,19:47:49,16,11,1, 11.8,1,1, 8.689, 10560.475, 281.301, 52725.399 22/05/15,19:47:49,17,11,1, 11.8,1,1, 8.689, 10560.462, 281.294, 52725.424 22/05/15,19:47:49,18,11,1, 11.8,1,1, 8.689, 10560.476, 281.323, 52725.468 22/05/15,19:47:49,19,11,1, 11.8,1,1, 8.689, 10560.492, 281.326, 52725.373 22/05/15,19:47:50,00,11,1, 11.9,1,1, 8.694, 10560.489, 281.326, 52725.373 22/05/15,19:47:50,01,11,1, 11.9,1,1, 8.694, 10560.478, 281.337, 52725.363 22/05/15,19:47:50,02,11,1, 11.9,1,1, 8.694, 10560.479, 281.307, 52725.228 22/05/15,19:47:50,03,11,1, 11.9,1,1, 8.694, 10560.491, 281.323, 52725.347 22/05/15,19:47:50,04,11,1, 11.9,1,1, 8.694, 10560.511, 281.322, 52725.379 22/05/15,19:47:50,05,11,1, 11.9,1,1, 8.694, 10560.526, 281.348, 52725.428 22/05/15,19:47:50,06,11,1, 11.9,1,1, 8.694, 10560.515, 281.330, 52725.477 22/05/15,19:47:50,07,11,1, 11.9,1,1, 8.694, 10560.493, 281.324, 52725.391 22/05/15,19:47:50,08,11,1, 11.9,1,1, 8.694, 10560.508, 281.322, 52725.376 22/05/15,19:47:50,09,11,1, 11.9,1,1, 8.694, 10560.527, 281.314, 52725.295 22/05/15,19:47:50,10,11,1, 11.9,1,1, 8.694, 10560.518, 281.311, 52725.253 22/05/15,19:47:50,11,11,1, 11.9,1,1, 8.694, 10560.524, 281.329, 52725.268 22/05/15,19:47:50,12,11,1, 11.9,1,1, 8.694, 10560.553, 281.327, 52725.363 22/05/15,19:47:50,13,11,1, 11.9,1,1, 8.694, 10560.547, 281.327, 52725.393 22/05/15,19:47:50,14,11,1, 11.9,1,1, 8.694, 10560.540, 281.336, 52725.437 22/05/15,19:47:50,15,11,1, 11.9,1,1, 8.694, 10560.544, 281.348, 52725.408 22/05/15,19:47:50,16,11,1, 11.9,1,1, 8.694, 10560.549, 281.318, 52725.371 22/05/15,19:47:50,17,11,1, 11.9,1,1, 8.694, 10560.551, 281.317, 52725.314 22/05/15,19:47:50,18,11,1, 11.9,1,1, 8.694, 10560.553, 281.329, 52725.258 22/05/15,19:47:50,19,11,1, 11.9,1,1, 8.694, 10560.522, 281.293, 52725.285 22/05/15,19:47:51,00,11,1, 11.9,1,1, 8.692, 10560.514, 281.293, 52725.285 22/05/15,19:47:51,01,11,1, 11.9,1,1, 8.692, 10560.562, 281.329, 52725.364 22/05/15,19:47:51,02,11,1, 11.9,1,1, 8.692, 10560.545, 281.323, 52725.399 22/05/15,19:47:51,03,11,1, 11.9,1,1, 8.692, 10560.567, 281.305, 52725.413 22/05/15,19:47:51,04,11,1, 11.9,1,1, 8.692, 10560.569, 281.318, 52725.418 22/05/15,19:47:51,05,11,1, 11.9,1,1, 8.692, 10560.562, 281.303, 52725.317 22/05/15,19:47:51,06,11,1, 11.9,1,1, 8.692, 10560.582, 281.318, 52725.254 22/05/15,19:47:51,07,11,1, 11.9,1,1, 8.692, 10560.589, 281.331, 52725.277 22/05/15,19:47:51,08,11,1, 11.9,1,1, 8.692, 10560.575, 281.298, 52725.235 22/05/15,19:47:51,09,11,1, 11.9,1,1, 8.692, 10560.564, 281.301, 52725.324 22/05/15,19:47:51,10,11,1, 11.9,1,1, 8.692, 10560.578, 281.308, 52725.395 22/05/15,19:47:51,11,11,1, 11.9,1,1, 8.692, 10560.576, 281.323, 52725.416 22/05/15,19:47:51,12,11,1, 11.9,1,1, 8.692, 10560.583, 281.340, 52725.388 22/05/15,19:47:51,13,11,1, 11.9,1,1, 8.692, 10560.600, 281.335, 52725.350 22/05/15,19:47:51,14,11,1, 11.9,1,1, 8.692, 10560.599, 281.312, 52725.285 22/05/15,19:47:51,15,11,1, 11.9,1,1, 8.692, 10560.599, 281.313, 52725.264 22/05/15,19:47:51,16,11,1, 11.9,1,1, 8.692, 10560.598, 281.308, 52725.243 22/05/15,19:47:51,17,11,1, 11.9,1,1, 8.692, 10560.591, 281.329, 52725.283 22/05/15,19:47:51,18,11,1, 11.9,1,1, 8.692, 10560.606, 281.322, 52725.347 22/05/15,19:47:51,19,11,1, 11.9,1,1, 8.692, 10560.593, 281.338, 52725.379 22/05/15,19:47:52,00,11,1, 11.9,1,1, 8.690, 10560.589, 281.338, 52725.379 22/05/15,19:47:52,01,11,1, 11.9,1,1, 8.690, 10560.605, 281.334, 52725.310 22/05/15,19:47:52,02,11,1, 11.9,1,1, 8.690, 10560.592, 281.312, 52725.311 22/05/15,19:47:52,03,11,1, 11.9,1,1, 8.690, 10560.620, 281.305, 52725.248 22/05/15,19:47:52,04,11,1, 11.9,1,1, 8.690, 10560.606, 281.319, 52725.225 22/05/15,19:47:52,05,11,1, 11.9,1,1, 8.690, 10560.634, 281.325, 52725.223 22/05/15,19:47:52,06,11,1, 11.9,1,1, 8.690, 10560.610, 281.316, 52725.282 22/05/15,19:47:52,07,11,1, 11.9,1,1, 8.690, 10560.608, 281.311, 52725.355 22/05/15,19:47:52,08,11,1, 11.9,1,1, 8.690, 10560.620, 281.315, 52725.404 22/05/15,19:47:52,09,11,1, 11.9,1,1, 8.690, 10560.659, 281.326, 52725.404 22/05/15,19:47:52,10,11,1, 11.9,1,1, 8.690, 10560.626, 281.323, 52725.332 22/05/15,19:47:52,11,11,1, 11.9,1,1, 8.690, 10560.636, 281.319, 52725.261 22/05/15,19:47:52,12,11,1, 11.9,1,1, 8.690, 10560.656, 281.322, 52725.241 22/05/15,19:47:52,13,11,1, 11.9,1,1, 8.690, 10560.639, 281.315, 52725.273 22/05/15,19:47:52,14,11,1, 11.9,1,1, 8.690, 10560.663, 281.334, 52725.282 22/05/15,19:47:52,15,11,1, 11.9,1,1, 8.690, 10560.650, 281.319, 52725.315 22/05/15,19:47:52,16,11,1, 11.9,1,1, 8.690, 10560.660, 281.314, 52725.390 22/05/15,19:47:52,17,11,1, 11.9,1,1, 8.690, 10560.655, 281.314, 52725.367 22/05/15,19:47:52,18,11,1, 11.9,1,1, 8.690, 10560.640, 281.324, 52725.333 22/05/15,19:47:52,19,11,1, 11.9,1,1, 8.690, 10560.657, 281.297, 52725.273 22/05/15,19:47:53,00,11,1, 11.8,1,1, 8.689, 10560.656, 281.297, 52725.273 22/05/15,19:47:53,01,11,1, 11.8,1,1, 8.689, 10560.657, 281.312, 52725.183 22/05/15,19:47:53,02,11,1, 11.8,1,1, 8.689, 10560.678, 281.325, 52725.276 22/05/15,19:47:53,03,11,1, 11.8,1,1, 8.689, 10560.685, 281.319, 52725.500 22/05/15,19:47:53,04,11,1, 11.8,1,1, 8.689, 10560.697, 281.336, 52725.281 22/05/15,19:47:53,05,11,1, 11.8,1,1, 8.689, 10560.696, 281.314, 52725.298 22/05/15,19:47:53,06,11,1, 11.8,1,1, 8.689, 10560.686, 281.352, 52725.327 22/05/15,19:47:53,07,11,1, 11.8,1,1, 8.689, 10560.685, 281.347, 52725.272 22/05/15,19:47:53,08,11,1, 11.8,1,1, 8.689, 10560.707, 281.325, 52725.195 22/05/15,19:47:53,09,11,1, 11.8,1,1, 8.689, 10560.695, 281.349, 52725.186 22/05/15,19:47:53,10,11,1, 11.8,1,1, 8.689, 10560.712, 281.346, 52725.209 22/05/15,19:47:53,11,11,1, 11.8,1,1, 8.689, 10560.731, 281.354, 52725.287 22/05/15,19:47:53,12,11,1, 11.8,1,1, 8.689, 10560.701, 281.336, 52725.360 22/05/15,19:47:53,13,11,1, 11.8,1,1, 8.689, 10560.738, 281.346, 52725.355 22/05/15,19:47:53,14,11,1, 11.8,1,1, 8.689, 10560.714, 281.349, 52725.353 22/05/15,19:47:53,15,11,1, 11.8,1,1, 8.689, 10560.728, 281.379, 52725.305 22/05/15,19:47:53,16,11,1, 11.8,1,1, 8.689, 10560.730, 281.345, 52725.234 22/05/15,19:47:53,17,11,1, 11.8,1,1, 8.689, 10560.726, 281.328, 52725.221 22/05/15,19:47:53,18,11,1, 11.8,1,1, 8.689, 10560.747, 281.324, 52725.188 22/05/15,19:47:53,19,11,1, 11.8,1,1, 8.689, 10560.787, 281.354, 52725.274 22/05/15,19:47:54,00,11,1, 11.9,1,1, 8.690, 10560.781, 281.367, 52725.326 22/05/15,19:47:54,01,11,1, 11.9,1,1, 8.690, 10560.754, 281.352, 52725.369 22/05/15,19:47:54,02,11,1, 11.9,1,1, 8.690, 10560.735, 281.366, 52725.340 22/05/15,19:47:54,03,11,1, 11.9,1,1, 8.690, 10560.778, 281.335, 52725.333 22/05/15,19:47:54,04,11,1, 11.9,1,1, 8.690, 10560.761, 281.351, 52725.222 22/05/15,19:47:54,05,11,1, 11.9,1,1, 8.690, 10560.772, 281.349, 52725.214 22/05/15,19:47:54,06,11,1, 11.9,1,1, 8.690, 10560.779, 281.373, 52725.190 22/05/15,19:47:54,07,11,1, 11.9,1,1, 8.690, 10560.779, 281.354, 52725.267 22/05/15,19:47:54,08,11,1, 11.9,1,1, 8.690, 10560.778, 281.366, 52725.298 22/05/15,19:47:54,09,11,1, 11.9,1,1, 8.690, 10560.763, 281.375, 52725.317 22/05/15,19:47:54,10,11,1, 11.9,1,1, 8.690, 10560.780, 281.369, 52725.370 22/05/15,19:47:54,11,11,1, 11.9,1,1, 8.690, 10560.796, 281.351, 52725.325 22/05/15,19:47:54,12,11,1, 11.9,1,1, 8.690, 10560.807, 281.345, 52725.246 22/05/15,19:47:54,13,11,1, 11.9,1,1, 8.690, 10560.804, 281.324, 52725.176 22/05/15,19:47:54,14,11,1, 11.9,1,1, 8.690, 10560.789, 281.346, 52725.223 22/05/15,19:47:54,15,11,1, 11.9,1,1, 8.690, 10560.814, 281.357, 52725.244 22/05/15,19:47:54,16,11,1, 11.9,1,1, 8.690, 10560.823, 281.371, 52725.303 22/05/15,19:47:54,17,11,1, 11.9,1,1, 8.690, 10560.834, 281.359, 52725.349 22/05/15,19:47:54,18,11,1, 11.9,1,1, 8.690, 10560.825, 281.372, 52725.343 22/05/15,19:47:54,19,11,1, 11.9,1,1, 8.690, 10560.823, 281.367, 52725.326 22/05/15,19:47:55,00,11,1, 11.8,1,1, 8.695, 10560.822, 281.367, 52725.326 22/05/15,19:47:55,01,11,1, 11.8,1,1, 8.695, 10560.838, 281.374, 52725.198 22/05/15,19:47:55,02,11,1, 11.8,1,1, 8.695, 10560.845, 281.374, 52725.150 22/05/15,19:47:55,03,11,1, 11.8,1,1, 8.695, 10560.839, 281.354, 52725.231 22/05/15,19:47:55,04,11,1, 11.8,1,1, 8.695, 10560.859, 281.381, 52725.302 22/05/15,19:47:55,05,11,1, 11.8,1,1, 8.695, 10560.848, 281.380, 52725.339 22/05/15,19:47:55,06,11,1, 11.8,1,1, 8.695, 10560.868, 281.390, 52725.380 22/05/15,19:47:55,07,11,1, 11.8,1,1, 8.695, 10560.853, 281.395, 52725.331 22/05/15,19:47:55,08,11,1, 11.8,1,1, 8.695, 10560.869, 281.400, 52725.263 22/05/15,19:47:55,09,11,1, 11.8,1,1, 8.695, 10560.865, 281.373, 52725.197 22/05/15,19:47:55,10,11,1, 11.8,1,1, 8.695, 10560.875, 281.364, 52725.158 22/05/15,19:47:55,11,11,1, 11.8,1,1, 8.695, 10560.856, 281.381, 52725.235 22/05/15,19:47:55,12,11,1, 11.8,1,1, 8.695, 10560.901, 281.391, 52725.283 22/05/15,19:47:55,13,11,1, 11.8,1,1, 8.695, 10560.880, 281.399, 52725.312 22/05/15,19:47:55,14,11,1, 11.8,1,1, 8.695, 10560.902, 281.412, 52725.321 22/05/15,19:47:55,15,11,1, 11.8,1,1, 8.695, 10560.910, 281.402, 52725.347 22/05/15,19:47:55,16,11,1, 11.8,1,1, 8.695, 10560.883, 281.416, 52725.250 22/05/15,19:47:55,17,11,1, 11.8,1,1, 8.695, 10560.911, 281.408, 52725.220 22/05/15,19:47:55,18,11,1, 11.8,1,1, 8.695, 10560.936, 281.414, 52725.167 22/05/15,19:47:55,19,11,1, 11.8,1,1, 8.695, 10560.918, 281.397, 52725.230 22/05/15,19:47:56,00,11,1, 11.8,1,1, 8.694, 10560.914, 281.397, 52725.230 22/05/15,19:47:56,01,11,1, 11.8,1,1, 8.694, 10560.915, 281.419, 52725.365 22/05/15,19:47:56,02,11,1, 11.8,1,1, 8.694, 10560.906, 281.416, 52725.369 22/05/15,19:47:56,03,11,1, 11.8,1,1, 8.694, 10560.904, 281.422, 52725.366 22/05/15,19:47:56,04,11,1, 11.8,1,1, 8.694, 10560.909, 281.408, 52725.266 22/05/15,19:47:56,05,11,1, 11.8,1,1, 8.694, 10560.945, 281.404, 52725.208 22/05/15,19:47:56,06,11,1, 11.8,1,1, 8.694, 10560.926, 281.412, 52725.165 22/05/15,19:47:56,07,11,1, 11.8,1,1, 8.694, 10560.946, 281.407, 52725.213 22/05/15,19:47:56,08,11,1, 11.8,1,1, 8.694, 10560.944, 281.413, 52725.207 22/05/15,19:47:56,09,11,1, 11.8,1,1, 8.694, 10560.965, 281.398, 52725.308 22/05/15,19:47:56,10,11,1, 11.8,1,1, 8.694, 10560.919, 281.436, 52725.346 22/05/15,19:47:56,11,11,1, 11.8,1,1, 8.694, 10560.966, 281.440, 52725.337 22/05/15,19:47:56,12,11,1, 11.8,1,1, 8.694, 10560.952, 281.435, 52725.281 22/05/15,19:47:56,13,11,1, 11.8,1,1, 8.694, 10560.953, 281.406, 52725.223 22/05/15,19:47:56,14,11,1, 11.8,1,1, 8.694, 10560.948, 281.441, 52725.151 22/05/15,19:47:56,15,11,1, 11.8,1,1, 8.694, 10560.944, 281.440, 52725.188 22/05/15,19:47:56,16,11,1, 11.8,1,1, 8.694, 10560.969, 281.412, 52725.095 22/05/15,19:47:56,17,11,1, 11.8,1,1, 8.694, 10560.933, 281.440, 52725.347 22/05/15,19:47:56,18,11,1, 11.8,1,1, 8.694, 10560.962, 281.447, 52725.350 22/05/15,19:47:56,19,11,1, 11.8,1,1, 8.694, 10560.951, 281.456, 52725.372 22/05/15,19:47:57,00,11,1, 11.8,1,1, 8.690, 10560.948, 281.456, 52725.372 22/05/15,19:47:57,01,11,1, 11.8,1,1, 8.690, 10560.973, 281.444, 52725.252 22/05/15,19:47:57,02,11,1, 11.8,1,1, 8.690, 10560.977, 281.463, 52725.347 22/05/15,19:47:57,03,11,1, 11.8,1,1, 8.690, 10560.975, 281.463, 52725.341 22/05/15,19:47:57,04,11,1, 11.8,1,1, 8.690, 10560.999, 281.447, 52725.343 22/05/15,19:47:57,05,11,1, 11.8,1,1, 8.690, 10561.004, 281.445, 52725.403 22/05/15,19:47:57,06,11,1, 11.8,1,1, 8.690, 10561.010, 281.475, 52725.450 22/05/15,19:47:57,07,11,1, 11.8,1,1, 8.690, 10560.992, 281.470, 52725.538 22/05/15,19:47:57,08,11,1, 11.8,1,1, 8.690, 10561.013, 281.478, 52725.464 22/05/15,19:47:57,09,11,1, 11.8,1,1, 8.690, 10561.050, 281.440, 52725.440 22/05/15,19:47:57,10,11,1, 11.8,1,1, 8.690, 10561.011, 281.459, 52725.333 22/05/15,19:47:57,11,11,1, 11.8,1,1, 8.690, 10561.009, 281.446, 52725.270 22/05/15,19:47:57,12,11,1, 11.8,1,1, 8.690, 10561.019, 281.467, 52725.293 22/05/15,19:47:57,13,11,1, 11.8,1,1, 8.690, 10561.027, 281.481, 52725.324 22/05/15,19:47:57,14,11,1, 11.8,1,1, 8.690, 10561.032, 281.478, 52725.386 22/05/15,19:47:57,15,11,1, 11.8,1,1, 8.690, 10561.034, 281.481, 52725.456 22/05/15,19:47:57,16,11,1, 11.8,1,1, 8.690, 10561.054, 281.493, 52725.451 22/05/15,19:47:57,17,11,1, 11.8,1,1, 8.690, 10561.024, 281.500, 52725.457 22/05/15,19:47:57,18,11,1, 11.8,1,1, 8.690, 10561.035, 281.483, 52725.369 22/05/15,19:47:57,19,11,1, 11.8,1,1, 8.690, 10561.053, 281.480, 52725.310 22/05/15,19:47:58,00,11,1, 11.8,1,1, 8.690, 10561.048, 281.480, 52725.433 22/05/15,19:47:58,01,11,1, 11.8,1,1, 8.690, 10561.065, 281.471, 52725.337 22/05/15,19:47:58,02,11,1, 11.8,1,1, 8.690, 10561.074, 281.477, 52725.343 22/05/15,19:47:58,03,11,1, 11.8,1,1, 8.690, 10561.059, 281.485, 52725.474 22/05/15,19:47:58,04,11,1, 11.8,1,1, 8.690, 10561.076, 281.478, 52725.459 22/05/15,19:47:58,05,11,1, 11.8,1,1, 8.690, 10561.069, 281.487, 52725.455 22/05/15,19:47:58,06,11,1, 11.8,1,1, 8.690, 10561.082, 281.494, 52725.369 22/05/15,19:47:58,07,11,1, 11.8,1,1, 8.690, 10561.091, 281.482, 52725.281 22/05/15,19:47:58,08,11,1, 11.8,1,1, 8.690, 10561.084, 281.468, 52725.236 22/05/15,19:47:58,09,11,1, 11.8,1,1, 8.690, 10561.106, 281.499, 52725.285 22/05/15,19:47:58,10,11,1, 11.8,1,1, 8.690, 10561.093, 281.486, 52725.346 22/05/15,19:47:58,11,11,1, 11.8,1,1, 8.690, 10561.047, 281.503, 52725.586 22/05/15,19:47:58,12,11,1, 11.8,1,1, 8.690, 10561.048, 281.502, 52725.502 22/05/15,19:47:58,13,11,1, 11.8,1,1, 8.690, 10561.066, 281.493, 52725.506 22/05/15,19:47:58,14,11,1, 11.8,1,1, 8.690, 10561.078, 281.518, 52725.420 22/05/15,19:47:58,15,11,1, 11.8,1,1, 8.690, 10561.072, 281.495, 52725.343 22/05/15,19:47:58,16,11,1, 11.8,1,1, 8.690, 10561.095, 281.474, 52725.280 22/05/15,19:47:58,17,11,1, 11.8,1,1, 8.690, 10561.116, 281.503, 52725.261 22/05/15,19:47:58,18,11,1, 11.8,1,1, 8.690, 10561.135, 281.497, 52725.255 22/05/15,19:47:58,19,11,1, 11.8,1,1, 8.690, 10561.101, 281.501, 52725.433 22/05/15,19:47:59,00,11,1, 11.9,1,1, 8.690, 10561.098, 281.501, 52725.431 22/05/15,19:47:59,01,11,1, 11.9,1,1, 8.690, 10561.118, 281.502, 52725.486 22/05/15,19:47:59,02,11,1, 11.9,1,1, 8.690, 10561.120, 281.509, 52725.470 22/05/15,19:47:59,03,11,1, 11.9,1,1, 8.690, 10561.136, 281.505, 52725.345 22/05/15,19:47:59,04,11,1, 11.9,1,1, 8.690, 10561.132, 281.521, 52725.336 22/05/15,19:47:59,05,11,1, 11.9,1,1, 8.690, 10561.129, 281.510, 52725.268 22/05/15,19:47:59,06,11,1, 11.9,1,1, 8.690, 10561.134, 281.516, 52725.283 22/05/15,19:47:59,07,11,1, 11.9,1,1, 8.690, 10561.137, 281.510, 52725.340 22/05/15,19:47:59,08,11,1, 11.9,1,1, 8.690, 10561.135, 281.518, 52725.401 22/05/15,19:47:59,09,11,1, 11.9,1,1, 8.690, 10561.150, 281.521, 52725.491 22/05/15,19:47:59,10,11,1, 11.9,1,1, 8.690, 10561.176, 281.503, 52725.447 22/05/15,19:47:59,11,11,1, 11.9,1,1, 8.690, 10561.155, 281.524, 52725.427 22/05/15,19:47:59,12,11,1, 11.9,1,1, 8.690, 10561.136, 281.492, 52725.396 22/05/15,19:47:59,13,11,1, 11.9,1,1, 8.690, 10561.175, 281.492, 52725.257 22/05/15,19:47:59,14,11,1, 11.9,1,1, 8.690, 10561.161, 281.517, 52725.280 22/05/15,19:47:59,15,11,1, 11.9,1,1, 8.690, 10561.169, 281.527, 52725.277 22/05/15,19:47:59,16,11,1, 11.9,1,1, 8.690, 10561.176, 281.507, 52725.373 22/05/15,19:47:59,17,11,1, 11.9,1,1, 8.690, 10561.164, 281.520, 52725.414 22/05/15,19:47:59,18,11,1, 11.9,1,1, 8.690, 10561.179, 281.534, 52725.488 22/05/15,19:47:59,19,11,1, 11.9,1,1, 8.690, 10561.175, 281.547, 52725.431 22/05/15,19:48:00,00,11,1, 11.9,1,1, 8.691, 10561.173, 281.547, 52725.431 22/05/15,19:48:00,01,11,1, 11.9,1,1, 8.691, 10561.207, 281.492, 52725.244 22/05/15,19:48:00,02,11,1, 11.9,1,1, 8.691, 10561.210, 281.497, 52725.134 22/05/15,19:48:00,03,11,1, 11.9,1,1, 8.691, 10561.200, 281.489, 52725.110 22/05/15,19:48:00,04,11,1, 11.9,1,1, 8.691, 10561.167, 281.502, 52725.209 22/05/15,19:48:00,05,11,1, 11.9,1,1, 8.691, 10561.174, 281.510, 52725.268 22/05/15,19:48:00,06,11,1, 11.9,1,1, 8.691, 10561.168, 281.506, 52725.291 22/05/15,19:48:00,07,11,1, 11.9,1,1, 8.691, 10561.192, 281.499, 52725.301 22/05/15,19:48:00,08,11,1, 11.9,1,1, 8.691, 10561.204, 281.496, 52725.236 22/05/15,19:48:00,09,11,1, 11.9,1,1, 8.691, 10561.191, 281.504, 52725.125 22/05/15,19:48:00,10,11,1, 11.9,1,1, 8.691, 10561.192, 281.520, 52725.101 22/05/15,19:48:00,11,11,1, 11.9,1,1, 8.691, 10561.212, 281.504, 52725.082 22/05/15,19:48:00,12,11,1, 11.9,1,1, 8.691, 10561.207, 281.549, 52725.175 22/05/15,19:48:00,13,11,1, 11.9,1,1, 8.691, 10561.204, 281.541, 52725.237 22/05/15,19:48:00,14,11,1, 11.9,1,1, 8.691, 10561.216, 281.540, 52725.323 22/05/15,19:48:00,15,11,1, 11.9,1,1, 8.691, 10561.209, 281.532, 52725.341 22/05/15,19:48:00,16,11,1, 11.9,1,1, 8.691, 10561.213, 281.544, 52725.251 22/05/15,19:48:00,17,11,1, 11.9,1,1, 8.691, 10561.196, 281.525, 52725.164 22/05/15,19:48:00,18,11,1, 11.9,1,1, 8.691, 10561.212, 281.524, 52725.119 22/05/15,19:48:00,19,11,1, 11.9,1,1, 8.691, 10561.234, 281.551, 52725.151 22/05/15,19:48:01,00,11,1, 12.0,1,1, 8.691, 10561.231, 281.551, 52725.151 22/05/15,19:48:01,01,11,1, 12.0,1,1, 8.691, 10561.246, 281.521, 52725.223 22/05/15,19:48:01,02,11,1, 12.0,1,1, 8.691, 10561.240, 281.553, 52725.298 22/05/15,19:48:01,03,11,1, 12.0,1,1, 8.691, 10561.247, 281.546, 52725.278 22/05/15,19:48:01,04,11,1, 12.0,1,1, 8.691, 10561.236, 281.576, 52725.224 22/05/15,19:48:01,05,11,1, 12.0,1,1, 8.691, 10561.248, 281.558, 52725.198 22/05/15,19:48:01,06,11,1, 12.0,1,1, 8.691, 10561.287, 281.545, 52725.147 22/05/15,19:48:01,07,11,1, 12.0,1,1, 8.691, 10561.264, 281.553, 52725.120 22/05/15,19:48:01,08,11,1, 12.0,1,1, 8.691, 10561.273, 281.560, 52725.155 22/05/15,19:48:01,09,11,1, 12.0,1,1, 8.691, 10561.254, 281.563, 52725.245 22/05/15,19:48:01,10,11,1, 12.0,1,1, 8.691, 10561.293, 281.545, 52725.273 22/05/15,19:48:01,11,11,1, 12.0,1,1, 8.691, 10561.280, 281.561, 52725.317 22/05/15,19:48:01,12,11,1, 12.0,1,1, 8.691, 10561.284, 281.539, 52725.268 22/05/15,19:48:01,13,11,1, 12.0,1,1, 8.691, 10561.274, 281.574, 52725.227 22/05/15,19:48:01,14,11,1, 12.0,1,1, 8.691, 10561.281, 281.595, 52725.191 22/05/15,19:48:01,15,11,1, 12.0,1,1, 8.691, 10561.276, 281.572, 52725.028 22/05/15,19:48:01,16,11,1, 12.0,1,1, 8.691, 10561.340, 281.542, 52725.047 22/05/15,19:48:01,17,11,1, 12.0,1,1, 8.691, 10561.284, 281.567, 52725.139 22/05/15,19:48:01,18,11,1, 12.0,1,1, 8.691, 10561.306, 281.585, 52725.264 22/05/15,19:48:01,19,11,1, 12.0,1,1, 8.691, 10561.303, 281.583, 52725.298 22/05/15,19:48:02,00,09,1, 11.9,1,1, 8.691, 10561.298, 281.583, 52725.114 22/05/15,19:48:02,01,09,1, 11.9,1,1, 8.691, 10561.315, 281.561, 52725.283 22/05/15,19:48:02,02,09,1, 11.9,1,1, 8.691, 10561.333, 281.558, 52725.169 22/05/15,19:48:02,03,09,1, 11.9,1,1, 8.691, 10561.332, 281.586, 52725.157 22/05/15,19:48:02,04,09,1, 11.9,1,1, 8.691, 10561.345, 281.582, 52725.152 22/05/15,19:48:02,05,09,1, 11.9,1,1, 8.691, 10561.339, 281.606, 52725.206 22/05/15,19:48:02,06,09,1, 11.9,1,1, 8.691, 10561.320, 281.582, 52725.252 22/05/15,19:48:02,07,09,1, 11.9,1,1, 8.691, 10561.359, 281.597, 52725.318 22/05/15,19:48:02,08,09,1, 11.9,1,1, 8.691, 10561.345, 281.587, 52725.335 22/05/15,19:48:02,09,09,1, 11.9,1,1, 8.691, 10561.352, 281.599, 52725.247 22/05/15,19:48:02,10,09,1, 11.9,1,1, 8.691, 10561.366, 281.574, 52725.205 22/05/15,19:48:02,11,09,1, 11.9,1,1, 8.691, 10561.376, 281.582, 52725.167 22/05/15,19:48:02,12,09,1, 11.9,1,1, 8.691, 10561.387, 281.566, 52725.149 22/05/15,19:48:02,13,09,1, 11.9,1,1, 8.691, 10561.373, 281.579, 52725.187 22/05/15,19:48:02,14,09,1, 11.9,1,1, 8.691, 10561.385, 281.576, 52725.237 22/05/15,19:48:02,15,09,1, 11.9,1,1, 8.691, 10561.396, 281.584, 52725.292 22/05/15,19:48:02,16,09,1, 11.9,1,1, 8.691, 10561.365, 281.602, 52725.318 22/05/15,19:48:02,17,09,1, 11.9,1,1, 8.691, 10561.393, 281.611, 52725.282 22/05/15,19:48:02,18,09,1, 11.9,1,1, 8.691, 10561.394, 281.600, 52725.247 22/05/15,19:48:02,19,09,1, 11.9,1,1, 8.691, 10561.415, 281.592, 52725.114 22/05/15,19:48:03,00,10,1, 11.8,1,1, 8.689, 10561.407, 281.592, 52725.114 22/05/15,19:48:03,01,10,1, 11.8,1,1, 8.689, 10561.378, 281.615, 52725.202 22/05/15,19:48:03,02,10,1, 11.8,1,1, 8.689, 10561.435, 281.613, 52725.252 22/05/15,19:48:03,03,10,1, 11.8,1,1, 8.689, 10561.400, 281.622, 52725.297 22/05/15,19:48:03,04,10,1, 11.8,1,1, 8.689, 10561.409, 281.615, 52725.341 22/05/15,19:48:03,05,10,1, 11.8,1,1, 8.689, 10561.410, 281.625, 52725.276 22/05/15,19:48:03,06,10,1, 11.8,1,1, 8.689, 10561.435, 281.611, 52725.219 22/05/15,19:48:03,07,10,1, 11.8,1,1, 8.689, 10561.442, 281.591, 52725.119 22/05/15,19:48:03,08,10,1, 11.8,1,1, 8.689, 10561.414, 281.620, 52725.177 22/05/15,19:48:03,09,10,1, 11.8,1,1, 8.689, 10561.428, 281.608, 52725.163 22/05/15,19:48:03,10,10,1, 11.8,1,1, 8.689, 10561.438, 281.637, 52725.230 22/05/15,19:48:03,11,10,1, 11.8,1,1, 8.689, 10561.444, 281.627, 52725.291 22/05/15,19:48:03,12,10,1, 11.8,1,1, 8.689, 10561.467, 281.622, 52725.318 22/05/15,19:48:03,13,10,1, 11.8,1,1, 8.689, 10561.466, 281.623, 52725.329 22/05/15,19:48:03,14,10,1, 11.8,1,1, 8.689, 10561.465, 281.627, 52725.264 22/05/15,19:48:03,15,10,1, 11.8,1,1, 8.689, 10561.463, 281.610, 52725.197 22/05/15,19:48:03,16,10,1, 11.8,1,1, 8.689, 10561.476, 281.606, 52725.153 22/05/15,19:48:03,17,10,1, 11.8,1,1, 8.689, 10561.476, 281.641, 52725.152 22/05/15,19:48:03,18,10,1, 11.8,1,1, 8.689, 10561.493, 281.624, 52725.211 22/05/15,19:48:03,19,10,1, 11.8,1,1, 8.689, 10561.486, 281.636, 52725.240 22/05/15,19:48:04,00,10,1, 11.9,1,1, 8.694, 10561.482, 281.636, 52725.240 22/05/15,19:48:04,01,10,1, 11.9,1,1, 8.694, 10561.493, 281.651, 52725.300 22/05/15,19:48:04,02,10,1, 11.9,1,1, 8.694, 10561.503, 281.663, 52725.289 22/05/15,19:48:04,03,10,1, 11.9,1,1, 8.694, 10561.498, 281.632, 52725.217 22/05/15,19:48:04,04,10,1, 11.9,1,1, 8.694, 10561.518, 281.646, 52725.164 22/05/15,19:48:04,05,10,1, 11.9,1,1, 8.694, 10561.509, 281.630, 52725.116 22/05/15,19:48:04,06,10,1, 11.9,1,1, 8.694, 10561.514, 281.610, 52725.128 22/05/15,19:48:04,07,10,1, 11.9,1,1, 8.694, 10561.514, 281.638, 52725.199 22/05/15,19:48:04,08,10,1, 11.9,1,1, 8.694, 10561.549, 281.638, 52725.279 22/05/15,19:48:04,09,10,1, 11.9,1,1, 8.694, 10561.518, 281.622, 52725.272 22/05/15,19:48:04,10,10,1, 11.9,1,1, 8.694, 10561.558, 281.637, 52725.268 22/05/15,19:48:04,11,10,1, 11.9,1,1, 8.694, 10561.488, 281.632, 52725.221 22/05/15,19:48:04,12,10,1, 11.9,1,1, 8.694, 10561.536, 281.640, 52725.181 22/05/15,19:48:04,13,10,1, 11.9,1,1, 8.694, 10561.564, 281.620, 52725.152 22/05/15,19:48:04,14,10,1, 11.9,1,1, 8.694, 10561.549, 281.621, 52725.156 22/05/15,19:48:04,15,10,1, 11.9,1,1, 8.694, 10561.560, 281.631, 52725.224 22/05/15,19:48:04,16,10,1, 11.9,1,1, 8.694, 10561.553, 281.638, 52725.245 22/05/15,19:48:04,17,10,1, 11.9,1,1, 8.694, 10561.550, 281.637, 52725.277 22/05/15,19:48:04,18,10,1, 11.9,1,1, 8.694, 10561.565, 281.639, 52725.257 22/05/15,19:48:04,19,10,1, 11.9,1,1, 8.694, 10561.579, 281.646, 52725.231 22/05/15,19:48:05,00,09,1, 11.8,1,1, 8.687, 10561.574, 281.646, 52725.178 22/05/15,19:48:05,01,09,1, 11.8,1,1, 8.687, 10561.567, 281.624, 52725.167 22/05/15,19:48:05,02,09,1, 11.8,1,1, 8.687, 10561.584, 281.655, 52725.108 22/05/15,19:48:05,03,09,1, 11.8,1,1, 8.687, 10561.602, 281.647, 52725.172 22/05/15,19:48:05,04,09,1, 11.8,1,1, 8.687, 10561.591, 281.672, 52725.261 22/05/15,19:48:05,05,09,1, 11.8,1,1, 8.687, 10561.596, 281.657, 52725.326 22/05/15,19:48:05,06,09,1, 11.8,1,1, 8.687, 10561.581, 281.659, 52725.282 22/05/15,19:48:05,07,09,1, 11.8,1,1, 8.687, 10561.594, 281.676, 52725.286 22/05/15,19:48:05,08,09,1, 11.8,1,1, 8.687, 10561.597, 281.673, 52725.258 22/05/15,19:48:05,09,09,1, 11.8,1,1, 8.687, 10561.628, 281.651, 52725.145 22/05/15,19:48:05,10,09,1, 11.8,1,1, 8.687, 10561.600, 281.660, 52725.129 22/05/15,19:48:05,11,09,1, 11.8,1,1, 8.687, 10561.620, 281.654, 52725.175 22/05/15,19:48:05,12,09,1, 11.8,1,1, 8.687, 10561.634, 281.681, 52725.264 22/05/15,19:48:05,13,09,1, 11.8,1,1, 8.687, 10561.610, 281.685, 52725.283 22/05/15,19:48:05,14,09,1, 11.8,1,1, 8.687, 10561.614, 281.706, 52725.376 22/05/15,19:48:05,15,09,1, 11.8,1,1, 8.687, 10561.654, 281.705, 52725.312 22/05/15,19:48:05,16,09,1, 11.8,1,1, 8.687, 10561.624, 281.682, 52725.246 22/05/15,19:48:05,17,09,1, 11.8,1,1, 8.687, 10561.623, 281.683, 52725.179 22/05/15,19:48:05,18,09,1, 11.8,1,1, 8.687, 10561.637, 281.696, 52725.184 22/05/15,19:48:05,19,09,1, 11.8,1,1, 8.687, 10561.665, 281.680, 52725.178 22/05/15,19:48:06,00,09,1, 11.9,1,1, 8.693, 10561.657, 281.680, 52725.178 22/05/15,19:48:06,01,09,1, 11.9,1,1, 8.693, 10561.679, 281.680, 52725.239 22/05/15,19:48:06,02,09,1, 11.9,1,1, 8.693, 10561.645, 281.719, 52725.274 22/05/15,19:48:06,03,09,1, 11.9,1,1, 8.693, 10561.646, 281.733, 52725.326 22/05/15,19:48:06,04,09,1, 11.9,1,1, 8.693, 10561.638, 281.705, 52725.232 22/05/15,19:48:06,05,09,1, 11.9,1,1, 8.693, 10561.639, 281.693, 52725.183 22/05/15,19:48:06,06,09,1, 11.9,1,1, 8.693, 10561.660, 281.688, 52725.151 22/05/15,19:48:06,07,09,1, 11.9,1,1, 8.693, 10561.658, 281.701, 52725.173 22/05/15,19:48:06,08,09,1, 11.9,1,1, 8.693, 10561.647, 281.679, 52725.181 22/05/15,19:48:06,09,09,1, 11.9,1,1, 8.693, 10561.656, 281.694, 52725.263 22/05/15,19:48:06,10,09,1, 11.9,1,1, 8.693, 10561.681, 281.694, 52725.332 22/05/15,19:48:06,11,09,1, 11.9,1,1, 8.693, 10561.700, 281.712, 52725.334 22/05/15,19:48:06,12,09,1, 11.9,1,1, 8.693, 10561.720, 281.699, 52725.263 22/05/15,19:48:06,13,09,1, 11.9,1,1, 8.693, 10561.709, 281.693, 52725.197 22/05/15,19:48:06,14,09,1, 11.9,1,1, 8.693, 10561.672, 281.694, 52725.160 22/05/15,19:48:06,15,09,1, 11.9,1,1, 8.693, 10561.682, 281.702, 52725.113 22/05/15,19:48:06,16,09,1, 11.9,1,1, 8.693, 10561.708, 281.690, 52725.151 22/05/15,19:48:06,17,09,1, 11.9,1,1, 8.693, 10561.695, 281.719, 52725.154 22/05/15,19:48:06,18,09,1, 11.9,1,1, 8.693, 10561.709, 281.722, 52725.287 22/05/15,19:48:06,19,09,1, 11.9,1,1, 8.693, 10561.695, 281.713, 52725.295 22/05/15,19:48:07,00,09,1, 11.9,1,1, 8.688, 10561.690, 281.713, 52725.295 22/05/15,19:48:07,01,09,1, 11.9,1,1, 8.688, 10561.723, 281.708, 52725.265 22/05/15,19:48:07,02,09,1, 11.9,1,1, 8.688, 10561.724, 281.699, 52725.177 22/05/15,19:48:07,03,09,1, 11.9,1,1, 8.688, 10561.740, 281.684, 52725.136 22/05/15,19:48:07,04,09,1, 11.9,1,1, 8.688, 10561.721, 281.694, 52725.114 22/05/15,19:48:07,05,09,1, 11.9,1,1, 8.688, 10561.731, 281.697, 52725.156 22/05/15,19:48:07,06,09,1, 11.9,1,1, 8.688, 10561.736, 281.737, 52725.251 22/05/15,19:48:07,07,09,1, 11.9,1,1, 8.688, 10561.719, 281.731, 52725.321 22/05/15,19:48:07,08,09,1, 11.9,1,1, 8.688, 10561.715, 281.705, 52725.306 22/05/15,19:48:07,09,09,1, 11.9,1,1, 8.688, 10561.735, 281.704, 52725.230 22/05/15,19:48:07,10,09,1, 11.9,1,1, 8.688, 10561.753, 281.693, 52725.163 22/05/15,19:48:07,11,09,1, 11.9,1,1, 8.688, 10561.734, 281.695, 52725.144 22/05/15,19:48:07,12,09,1, 11.9,1,1, 8.688, 10561.743, 281.701, 52725.111 22/05/15,19:48:07,13,09,1, 11.9,1,1, 8.688, 10561.763, 281.687, 52725.177 22/05/15,19:48:07,14,09,1, 11.9,1,1, 8.688, 10561.765, 281.711, 52725.245 22/05/15,19:48:07,15,09,1, 11.9,1,1, 8.688, 10561.757, 281.743, 52725.282 22/05/15,19:48:07,16,09,1, 11.9,1,1, 8.688, 10561.772, 281.770, 52725.313 22/05/15,19:48:07,17,09,1, 11.9,1,1, 8.688, 10561.769, 281.722, 52725.265 22/05/15,19:48:07,18,09,1, 11.9,1,1, 8.688, 10561.791, 281.731, 52725.193 22/05/15,19:48:07,19,09,1, 11.9,1,1, 8.688, 10561.776, 281.724, 52725.140 22/05/15,19:48:08,00,09,1, 11.8,1,1, 8.692, 10561.774, 281.724, 52725.140 22/05/15,19:48:08,01,09,1, 11.8,1,1, 8.692, 10561.769, 281.723, 52725.159 22/05/15,19:48:08,02,09,1, 11.8,1,1, 8.692, 10561.812, 281.755, 52725.200 22/05/15,19:48:08,03,09,1, 11.8,1,1, 8.692, 10561.800, 281.724, 52725.256 22/05/15,19:48:08,04,09,1, 11.8,1,1, 8.692, 10561.803, 281.722, 52725.303 22/05/15,19:48:08,05,09,1, 11.8,1,1, 8.692, 10561.806, 281.731, 52725.258 22/05/15,19:48:08,06,09,1, 11.8,1,1, 8.692, 10561.810, 281.726, 52725.207 22/05/15,19:48:08,07,09,1, 11.8,1,1, 8.692, 10561.797, 281.721, 52725.170 22/05/15,19:48:08,08,09,1, 11.8,1,1, 8.692, 10561.802, 281.740, 52725.082 22/05/15,19:48:08,09,09,1, 11.8,1,1, 8.692, 10561.796, 281.737, 52725.112 22/05/15,19:48:08,10,09,1, 11.8,1,1, 8.692, 10561.803, 281.737, 52725.144 22/05/15,19:48:08,11,09,1, 11.8,1,1, 8.692, 10561.816, 281.744, 52725.188 22/05/15,19:48:08,12,09,1, 11.8,1,1, 8.692, 10561.832, 281.764, 52725.309 22/05/15,19:48:08,13,09,1, 11.8,1,1, 8.692, 10561.821, 281.725, 52725.267 22/05/15,19:48:08,14,09,1, 11.8,1,1, 8.692, 10561.837, 281.755, 52725.251 22/05/15,19:48:08,15,09,1, 11.8,1,1, 8.692, 10561.841, 281.743, 52725.195 22/05/15,19:48:08,16,09,1, 11.8,1,1, 8.692, 10561.872, 281.760, 52725.106 22/05/15,19:48:08,17,09,1, 11.8,1,1, 8.692, 10561.865, 281.763, 52725.117 22/05/15,19:48:08,18,09,1, 11.8,1,1, 8.692, 10561.879, 281.736, 52725.144 22/05/15,19:48:08,19,09,1, 11.8,1,1, 8.692, 10561.821, 281.747, 52725.173 22/05/15,19:48:09,00,09,1, 11.8,1,1, 8.688, 10561.816, 281.747, 52725.173 22/05/15,19:48:09,01,09,1, 11.8,1,1, 8.688, 10561.852, 281.761, 52725.265 22/05/15,19:48:09,02,09,1, 11.8,1,1, 8.688, 10561.867, 281.771, 52725.205 22/05/15,19:48:09,03,09,1, 11.8,1,1, 8.688, 10561.888, 281.742, 52725.141 22/05/15,19:48:09,04,09,1, 11.8,1,1, 8.688, 10561.893, 281.715, 52725.108 22/05/15,19:48:09,05,09,1, 11.8,1,1, 8.688, 10561.877, 281.761, 52725.112 22/05/15,19:48:09,06,09,1, 11.8,1,1, 8.688, 10561.894, 281.720, 52725.127 22/05/15,19:48:09,07,09,1, 11.8,1,1, 8.688, 10561.918, 281.739, 52725.186 22/05/15,19:48:09,08,09,1, 11.8,1,1, 8.688, 10561.910, 281.777, 52725.231 22/05/15,19:48:09,09,09,1, 11.8,1,1, 8.688, 10561.901, 281.747, 52725.274 22/05/15,19:48:09,10,09,1, 11.8,1,1, 8.688, 10561.908, 281.739, 52725.231 22/05/15,19:48:09,11,09,1, 11.8,1,1, 8.688, 10561.946, 281.765, 52725.377 22/05/15,19:48:09,12,09,1, 11.8,1,1, 8.688, 10561.894, 281.754, 52725.062 22/05/15,19:48:09,13,09,1, 11.8,1,1, 8.688, 10561.890, 281.739, 52725.128 22/05/15,19:48:09,14,09,1, 11.8,1,1, 8.688, 10561.922, 281.747, 52725.151 22/05/15,19:48:09,15,09,1, 11.8,1,1, 8.688, 10561.927, 281.745, 52725.189 22/05/15,19:48:09,16,09,1, 11.8,1,1, 8.688, 10561.938, 281.772, 52725.235 22/05/15,19:48:09,17,09,1, 11.8,1,1, 8.688, 10561.920, 281.770, 52725.290 22/05/15,19:48:09,18,09,1, 11.8,1,1, 8.688, 10561.925, 281.788, 52725.226 22/05/15,19:48:09,19,09,1, 11.8,1,1, 8.688, 10561.936, 281.777, 52725.167 22/05/15,19:48:10,00,09,1, 11.9,1,1, 8.690, 10561.932, 281.777, 52725.177 22/05/15,19:48:10,01,09,1, 11.9,1,1, 8.690, 10561.964, 281.741, 52725.060 22/05/15,19:48:10,02,09,1, 11.9,1,1, 8.690, 10561.942, 281.735, 52725.090 22/05/15,19:48:10,03,09,1, 11.9,1,1, 8.690, 10561.958, 281.777, 52725.133 22/05/15,19:48:10,04,09,1, 11.9,1,1, 8.690, 10561.957, 281.756, 52725.244 22/05/15,19:48:10,05,09,1, 11.9,1,1, 8.690, 10561.965, 281.755, 52725.232 22/05/15,19:48:10,06,09,1, 11.9,1,1, 8.690, 10561.960, 281.749, 52725.225 22/05/15,19:48:10,07,09,1, 11.9,1,1, 8.690, 10561.979, 281.743, 52725.192 22/05/15,19:48:10,08,09,1, 11.9,1,1, 8.690, 10561.973, 281.761, 52725.148 22/05/15,19:48:10,09,09,1, 11.9,1,1, 8.690, 10561.972, 281.759, 52725.054 22/05/15,19:48:10,10,09,1, 11.9,1,1, 8.690, 10561.997, 281.750, 52725.092 22/05/15,19:48:10,11,09,1, 11.9,1,1, 8.690, 10561.983, 281.756, 52725.162 22/05/15,19:48:10,12,09,1, 11.9,1,1, 8.690, 10562.008, 281.750, 52725.214 22/05/15,19:48:10,13,09,1, 11.9,1,1, 8.690, 10561.994, 281.795, 52725.251 22/05/15,19:48:10,14,09,1, 11.9,1,1, 8.690, 10562.016, 281.792, 52725.259 22/05/15,19:48:10,15,09,1, 11.9,1,1, 8.690, 10561.990, 281.789, 52725.210 22/05/15,19:48:10,16,09,1, 11.9,1,1, 8.690, 10562.028, 281.770, 52725.005 22/05/15,19:48:10,17,09,1, 11.9,1,1, 8.690, 10562.011, 281.799, 52725.075 22/05/15,19:48:10,18,09,1, 11.9,1,1, 8.690, 10562.007, 281.787, 52725.107 22/05/15,19:48:10,19,09,1, 11.9,1,1, 8.690, 10562.012, 281.781, 52725.177 22/05/15,19:48:11,00,09,1, 11.9,1,1, 8.687, 10562.007, 281.781, 52725.177 22/05/15,19:48:11,01,09,1, 11.9,1,1, 8.687, 10562.012, 281.811, 52725.243 22/05/15,19:48:11,02,09,1, 11.9,1,1, 8.687, 10562.012, 281.799, 52725.263 22/05/15,19:48:11,03,09,1, 11.9,1,1, 8.687, 10562.042, 281.796, 52725.216 22/05/15,19:48:11,04,09,1, 11.9,1,1, 8.687, 10562.034, 281.790, 52725.146 22/05/15,19:48:11,05,09,1, 11.9,1,1, 8.687, 10562.047, 281.791, 52725.135 22/05/15,19:48:11,06,09,1, 11.9,1,1, 8.687, 10562.048, 281.746, 52725.094 22/05/15,19:48:11,07,09,1, 11.9,1,1, 8.687, 10562.060, 281.787, 52725.114 22/05/15,19:48:11,08,09,1, 11.9,1,1, 8.687, 10562.040, 281.787, 52725.204 22/05/15,19:48:11,09,09,1, 11.9,1,1, 8.687, 10562.047, 281.810, 52725.252 22/05/15,19:48:11,10,09,1, 11.9,1,1, 8.687, 10562.068, 281.796, 52725.254 22/05/15,19:48:11,11,09,1, 11.9,1,1, 8.687, 10562.064, 281.817, 52725.313 22/05/15,19:48:11,12,09,1, 11.9,1,1, 8.687, 10562.030, 281.799, 52725.124 22/05/15,19:48:11,13,09,1, 11.9,1,1, 8.687, 10562.029, 281.804, 52725.170 22/05/15,19:48:11,14,09,1, 11.9,1,1, 8.687, 10562.068, 281.813, 52725.091 22/05/15,19:48:11,15,09,1, 11.9,1,1, 8.687, 10562.073, 281.808, 52725.113 22/05/15,19:48:11,16,09,1, 11.9,1,1, 8.687, 10562.080, 281.812, 52725.155 22/05/15,19:48:11,17,09,1, 11.9,1,1, 8.687, 10562.075, 281.820, 52725.217 22/05/15,19:48:11,18,09,1, 11.9,1,1, 8.687, 10562.081, 281.829, 52725.245 22/05/15,19:48:11,19,09,1, 11.9,1,1, 8.687, 10562.086, 281.814, 52725.271 22/05/15,19:48:12,00,09,1, 11.8,1,1, 8.691, 10562.083, 281.814, 52725.271 22/05/15,19:48:12,01,09,1, 11.8,1,1, 8.691, 10562.101, 281.820, 52725.185 22/05/15,19:48:12,02,09,1, 11.8,1,1, 8.691, 10562.109, 281.820, 52725.082 22/05/15,19:48:12,03,09,1, 11.8,1,1, 8.691, 10562.095, 281.827, 52725.120 22/05/15,19:48:12,04,09,1, 11.8,1,1, 8.691, 10562.119, 281.813, 52725.142 22/05/15,19:48:12,05,09,1, 11.8,1,1, 8.691, 10562.100, 281.836, 52725.238 22/05/15,19:48:12,06,09,1, 11.8,1,1, 8.691, 10562.121, 281.835, 52725.259 22/05/15,19:48:12,07,09,1, 11.8,1,1, 8.691, 10562.109, 281.816, 52725.210 22/05/15,19:48:12,08,09,1, 11.8,1,1, 8.691, 10562.098, 281.860, 52725.211 22/05/15,19:48:12,09,09,1, 11.8,1,1, 8.691, 10562.087, 281.833, 52725.147 22/05/15,19:48:12,10,09,1, 11.8,1,1, 8.691, 10562.135, 281.819, 52725.068 22/05/15,19:48:12,11,09,1, 11.8,1,1, 8.691, 10562.132, 281.848, 52725.104 22/05/15,19:48:12,12,09,1, 11.8,1,1, 8.691, 10562.126, 281.839, 52725.101 22/05/15,19:48:12,13,09,1, 11.8,1,1, 8.691, 10562.127, 281.864, 52725.203 22/05/15,19:48:12,14,09,1, 11.8,1,1, 8.691, 10562.159, 281.833, 52724.955 22/05/15,19:48:12,15,09,1, 11.8,1,1, 8.691, 10562.078, 281.862, 52725.216 22/05/15,19:48:12,16,09,1, 11.8,1,1, 8.691, 10562.088, 281.859, 52725.251 22/05/15,19:48:12,17,09,1, 11.8,1,1, 8.691, 10562.107, 281.879, 52725.235 22/05/15,19:48:12,18,09,1, 11.8,1,1, 8.691, 10562.159, 281.843, 52725.171 22/05/15,19:48:12,19,09,1, 11.8,1,1, 8.691, 10562.145, 281.836, 52725.168 22/05/15,19:48:13,00,09,1, 11.8,1,1, 8.687, 10562.141, 281.836, 52725.168 22/05/15,19:48:13,01,09,1, 11.8,1,1, 8.687, 10562.140, 281.849, 52725.153 22/05/15,19:48:13,02,09,1, 11.8,1,1, 8.687, 10562.147, 281.842, 52725.237 22/05/15,19:48:13,03,09,1, 11.8,1,1, 8.687, 10562.152, 281.852, 52725.286 22/05/15,19:48:13,04,09,1, 11.8,1,1, 8.687, 10562.178, 281.870, 52725.288 22/05/15,19:48:13,05,09,1, 11.8,1,1, 8.687, 10562.170, 281.870, 52725.217 22/05/15,19:48:13,06,09,1, 11.8,1,1, 8.687, 10562.200, 281.848, 52725.184 22/05/15,19:48:13,07,09,1, 11.8,1,1, 8.687, 10562.179, 281.867, 52725.090 22/05/15,19:48:13,08,09,1, 11.8,1,1, 8.687, 10562.170, 281.866, 52725.084 22/05/15,19:48:13,09,09,1, 11.8,1,1, 8.687, 10562.191, 281.887, 52725.114 22/05/15,19:48:13,10,09,1, 11.8,1,1, 8.687, 10562.177, 281.880, 52725.199 22/05/15,19:48:13,11,09,1, 11.8,1,1, 8.687, 10562.173, 281.869, 52725.266 22/05/15,19:48:13,12,09,1, 11.8,1,1, 8.687, 10562.204, 281.877, 52725.229 22/05/15,19:48:13,13,09,1, 11.8,1,1, 8.687, 10562.189, 281.888, 52725.227 22/05/15,19:48:13,14,09,1, 11.8,1,1, 8.687, 10562.188, 281.878, 52725.188 22/05/15,19:48:13,15,09,1, 11.8,1,1, 8.687, 10562.195, 281.876, 52725.147 22/05/15,19:48:13,16,09,1, 11.8,1,1, 8.687, 10562.195, 281.881, 52725.142 22/05/15,19:48:13,17,09,1, 11.8,1,1, 8.687, 10562.177, 281.858, 52725.119 22/05/15,19:48:13,18,09,1, 11.8,1,1, 8.687, 10562.207, 281.903, 52725.145 22/05/15,19:48:13,19,09,1, 11.8,1,1, 8.687, 10562.213, 281.893, 52725.241 22/05/15,19:48:14,00,10,1, 11.9,1,1, 8.688, 10562.208, 281.893, 52725.241 22/05/15,19:48:14,01,10,1, 11.9,1,1, 8.688, 10562.236, 281.900, 52725.282 22/05/15,19:48:14,02,10,1, 11.9,1,1, 8.688, 10562.198, 281.872, 52725.213 22/05/15,19:48:14,03,10,1, 11.9,1,1, 8.688, 10562.219, 281.901, 52725.163 22/05/15,19:48:14,04,10,1, 11.9,1,1, 8.688, 10562.229, 281.864, 52725.118 22/05/15,19:48:14,05,10,1, 11.9,1,1, 8.688, 10562.220, 281.885, 52725.144 22/05/15,19:48:14,06,10,1, 11.9,1,1, 8.688, 10562.242, 281.897, 52725.193 22/05/15,19:48:14,07,10,1, 11.9,1,1, 8.688, 10562.232, 281.867, 52725.174 22/05/15,19:48:14,08,10,1, 11.9,1,1, 8.688, 10562.249, 281.877, 52725.234 22/05/15,19:48:14,09,10,1, 11.9,1,1, 8.688, 10562.238, 281.884, 52725.227 22/05/15,19:48:14,10,10,1, 11.9,1,1, 8.688, 10562.224, 281.895, 52725.202 22/05/15,19:48:14,11,10,1, 11.9,1,1, 8.688, 10562.237, 281.884, 52725.002 22/05/15,19:48:14,12,10,1, 11.9,1,1, 8.688, 10562.242, 281.891, 52725.143 22/05/15,19:48:14,13,10,1, 11.9,1,1, 8.688, 10562.286, 281.897, 52725.116 22/05/15,19:48:14,14,10,1, 11.9,1,1, 8.688, 10562.263, 281.908, 52725.121 22/05/15,19:48:14,15,10,1, 11.9,1,1, 8.688, 10562.275, 281.902, 52725.130 22/05/15,19:48:14,16,10,1, 11.9,1,1, 8.688, 10562.287, 281.918, 52725.210 22/05/15,19:48:14,17,10,1, 11.9,1,1, 8.688, 10562.276, 281.918, 52725.273 22/05/15,19:48:14,18,10,1, 11.9,1,1, 8.688, 10562.285, 281.913, 52725.226 22/05/15,19:48:14,19,10,1, 11.9,1,1, 8.688, 10562.287, 281.898, 52725.167 22/05/15,19:48:15,00,09,1, 11.8,1,1, 8.690, 10562.283, 281.898, 52725.167 22/05/15,19:48:15,01,09,1, 11.8,1,1, 8.690, 10562.293, 281.915, 52725.082 22/05/15,19:48:15,02,09,1, 11.8,1,1, 8.690, 10562.290, 281.907, 52725.065 22/05/15,19:48:15,03,09,1, 11.8,1,1, 8.690, 10562.313, 281.899, 52725.131 22/05/15,19:48:15,04,09,1, 11.8,1,1, 8.690, 10562.306, 281.905, 52725.218 22/05/15,19:48:15,05,09,1, 11.8,1,1, 8.690, 10562.299, 281.931, 52725.264 22/05/15,19:48:15,06,09,1, 11.8,1,1, 8.690, 10562.318, 281.914, 52725.176 22/05/15,19:48:15,07,09,1, 11.8,1,1, 8.690, 10562.311, 281.913, 52725.172 22/05/15,19:48:15,08,09,1, 11.8,1,1, 8.690, 10562.319, 281.925, 52725.129 22/05/15,19:48:15,09,09,1, 11.8,1,1, 8.690, 10562.328, 281.938, 52725.095 22/05/15,19:48:15,10,09,1, 11.8,1,1, 8.690, 10562.339, 281.913, 52725.107 22/05/15,19:48:15,11,09,1, 11.8,1,1, 8.690, 10562.339, 281.908, 52725.110 22/05/15,19:48:15,12,09,1, 11.8,1,1, 8.690, 10562.347, 281.913, 52725.167 22/05/15,19:48:15,13,09,1, 11.8,1,1, 8.690, 10562.359, 281.953, 52725.233 22/05/15,19:48:15,14,09,1, 11.8,1,1, 8.690, 10562.367, 281.949, 52725.226 22/05/15,19:48:15,15,09,1, 11.8,1,1, 8.690, 10562.363, 281.924, 52725.201 22/05/15,19:48:15,16,09,1, 11.8,1,1, 8.690, 10562.356, 281.939, 52725.148 22/05/15,19:48:15,17,09,1, 11.8,1,1, 8.690, 10562.362, 281.919, 52725.110 22/05/15,19:48:15,18,09,1, 11.8,1,1, 8.690, 10562.392, 281.913, 52725.109 22/05/15,19:48:15,19,09,1, 11.8,1,1, 8.690, 10562.385, 281.932, 52725.128 22/05/15,19:48:16,00,09,1, 11.9,1,1, 8.690, 10562.383, 281.932, 52725.128 22/05/15,19:48:16,01,09,1, 11.9,1,1, 8.690, 10562.384, 281.950, 52725.219 22/05/15,19:48:16,02,09,1, 11.9,1,1, 8.690, 10562.359, 281.954, 52725.232 22/05/15,19:48:16,03,09,1, 11.9,1,1, 8.690, 10562.381, 281.948, 52725.214 22/05/15,19:48:16,04,09,1, 11.9,1,1, 8.690, 10562.376, 281.939, 52725.150 22/05/15,19:48:16,05,09,1, 11.9,1,1, 8.690, 10562.395, 281.939, 52725.086 22/05/15,19:48:16,06,09,1, 11.9,1,1, 8.690, 10562.382, 281.955, 52725.110 22/05/15,19:48:16,07,09,1, 11.9,1,1, 8.690, 10562.422, 281.925, 52725.114 22/05/15,19:48:16,08,09,1, 11.9,1,1, 8.690, 10562.392, 281.936, 52725.109 22/05/15,19:48:16,09,09,1, 11.9,1,1, 8.690, 10562.424, 281.949, 52725.212 22/05/15,19:48:16,10,09,1, 11.9,1,1, 8.690, 10562.421, 281.956, 52725.258 22/05/15,19:48:16,11,09,1, 11.9,1,1, 8.690, 10562.417, 281.955, 52725.258 22/05/15,19:48:16,12,09,1, 11.9,1,1, 8.690, 10562.405, 281.946, 52725.160 22/05/15,19:48:16,13,09,1, 11.9,1,1, 8.690, 10562.432, 281.946, 52725.132 22/05/15,19:48:16,14,09,1, 11.9,1,1, 8.690, 10562.452, 281.964, 52725.081 22/05/15,19:48:16,15,09,1, 11.9,1,1, 8.690, 10562.432, 281.949, 52725.080 22/05/15,19:48:16,16,09,1, 11.9,1,1, 8.690, 10562.462, 281.947, 52725.145 22/05/15,19:48:16,17,09,1, 11.9,1,1, 8.690, 10562.440, 281.958, 52725.124 22/05/15,19:48:16,18,09,1, 11.9,1,1, 8.690, 10562.467, 281.953, 52725.270 22/05/15,19:48:16,19,09,1, 11.9,1,1, 8.690, 10562.380, 281.986, 52725.295 22/05/15,19:48:17,00,09,1, 11.9,1,1, 8.692, 10562.375, 281.986, 52725.295 22/05/15,19:48:17,01,09,1, 11.9,1,1, 8.692, 10562.439, 281.954, 52725.158 22/05/15,19:48:17,02,09,1, 11.9,1,1, 8.692, 10562.420, 281.943, 52725.114 22/05/15,19:48:17,03,09,1, 11.9,1,1, 8.692, 10562.453, 281.955, 52725.068 22/05/15,19:48:17,04,09,1, 11.9,1,1, 8.692, 10562.455, 281.961, 52725.090 22/05/15,19:48:17,05,09,1, 11.9,1,1, 8.692, 10562.453, 281.964, 52725.167 22/05/15,19:48:17,06,09,1, 11.9,1,1, 8.692, 10562.466, 281.982, 52725.189 22/05/15,19:48:17,07,09,1, 11.9,1,1, 8.692, 10562.466, 281.966, 52725.260 22/05/15,19:48:17,08,09,1, 11.9,1,1, 8.692, 10562.472, 281.951, 52725.204 22/05/15,19:48:17,09,09,1, 11.9,1,1, 8.692, 10562.484, 281.985, 52725.139 22/05/15,19:48:17,10,09,1, 11.9,1,1, 8.692, 10562.455, 281.962, 52725.134 22/05/15,19:48:17,11,09,1, 11.9,1,1, 8.692, 10562.487, 281.960, 52725.059 22/05/15,19:48:17,12,09,1, 11.9,1,1, 8.692, 10562.458, 281.964, 52725.163 22/05/15,19:48:17,13,09,1, 11.9,1,1, 8.692, 10562.514, 281.958, 52725.189 22/05/15,19:48:17,14,09,1, 11.9,1,1, 8.692, 10562.483, 281.969, 52725.230 22/05/15,19:48:17,15,09,1, 11.9,1,1, 8.692, 10562.517, 281.999, 52725.220 22/05/15,19:48:17,16,09,1, 11.9,1,1, 8.692, 10562.488, 281.999, 52725.225 22/05/15,19:48:17,17,09,1, 11.9,1,1, 8.692, 10562.480, 281.965, 52725.146 22/05/15,19:48:17,18,09,1, 11.9,1,1, 8.692, 10562.518, 281.982, 52725.045 22/05/15,19:48:17,19,09,1, 11.9,1,1, 8.692, 10562.507, 281.977, 52725.071 22/05/15,19:48:18,00,09,1, 11.9,1,1, 8.688, 10562.500, 281.977, 52725.273 22/05/15,19:48:18,01,09,1, 11.9,1,1, 8.688, 10562.524, 281.974, 52725.144 22/05/15,19:48:18,02,09,1, 11.9,1,1, 8.688, 10562.525, 281.971, 52725.202 22/05/15,19:48:18,03,09,1, 11.9,1,1, 8.688, 10562.511, 281.971, 52725.213 22/05/15,19:48:18,04,09,1, 11.9,1,1, 8.688, 10562.524, 281.982, 52725.210 22/05/15,19:48:18,05,09,1, 11.9,1,1, 8.688, 10562.527, 281.979, 52725.179 22/05/15,19:48:18,06,09,1, 11.9,1,1, 8.688, 10562.519, 281.986, 52725.113 22/05/15,19:48:18,07,09,1, 11.9,1,1, 8.688, 10562.537, 281.965, 52725.070 22/05/15,19:48:18,08,09,1, 11.9,1,1, 8.688, 10562.526, 281.958, 52725.042 22/05/15,19:48:18,09,09,1, 11.9,1,1, 8.688, 10562.543, 281.968, 52725.096 22/05/15,19:48:18,10,09,1, 11.9,1,1, 8.688, 10562.537, 281.995, 52725.205 22/05/15,19:48:18,11,09,1, 11.9,1,1, 8.688, 10562.556, 281.984, 52725.236 22/05/15,19:48:18,12,09,1, 11.9,1,1, 8.688, 10562.553, 281.991, 52725.232 22/05/15,19:48:18,13,09,1, 11.9,1,1, 8.688, 10562.556, 281.996, 52725.201 22/05/15,19:48:18,14,09,1, 11.9,1,1, 8.688, 10562.564, 281.994, 52725.117 22/05/15,19:48:18,15,09,1, 11.9,1,1, 8.688, 10562.551, 282.016, 52725.130 22/05/15,19:48:18,16,09,1, 11.9,1,1, 8.688, 10562.574, 281.994, 52725.099 22/05/15,19:48:18,17,09,1, 11.9,1,1, 8.688, 10562.567, 282.010, 52725.098 22/05/15,19:48:18,18,09,1, 11.9,1,1, 8.688, 10562.557, 282.021, 52725.203 22/05/15,19:48:18,19,09,1, 11.9,1,1, 8.688, 10562.576, 282.046, 52725.273 22/05/15,19:48:19,00,10,1, 11.8,1,1, 8.688, 10562.575, 282.046, 52725.273 22/05/15,19:48:19,01,10,1, 11.8,1,1, 8.688, 10562.579, 282.053, 52725.235 22/05/15,19:48:19,02,10,1, 11.8,1,1, 8.688, 10562.570, 282.029, 52725.169 22/05/15,19:48:19,03,10,1, 11.8,1,1, 8.688, 10562.557, 282.015, 52725.099 22/05/15,19:48:19,04,10,1, 11.8,1,1, 8.688, 10562.580, 282.004, 52725.086 22/05/15,19:48:19,05,10,1, 11.8,1,1, 8.688, 10562.569, 282.018, 52725.042 22/05/15,19:48:19,06,10,1, 11.8,1,1, 8.688, 10562.606, 282.041, 52725.111 22/05/15,19:48:19,07,10,1, 11.8,1,1, 8.688, 10562.586, 282.017, 52725.186 22/05/15,19:48:19,08,10,1, 11.8,1,1, 8.688, 10562.578, 282.026, 52725.247 22/05/15,19:48:19,09,10,1, 11.8,1,1, 8.688, 10562.596, 282.038, 52725.261 22/05/15,19:48:19,10,10,1, 11.8,1,1, 8.688, 10562.628, 282.045, 52725.200 22/05/15,19:48:19,11,10,1, 11.8,1,1, 8.688, 10562.585, 282.030, 52725.099 22/05/15,19:48:19,12,10,1, 11.8,1,1, 8.688, 10562.611, 282.043, 52725.126 22/05/15,19:48:19,13,10,1, 11.8,1,1, 8.688, 10562.616, 282.027, 52725.075 22/05/15,19:48:19,14,10,1, 11.8,1,1, 8.688, 10562.612, 282.051, 52725.133 22/05/15,19:48:19,15,10,1, 11.8,1,1, 8.688, 10562.612, 282.055, 52725.226 22/05/15,19:48:19,16,10,1, 11.8,1,1, 8.688, 10562.608, 282.044, 52725.230 22/05/15,19:48:19,17,10,1, 11.8,1,1, 8.688, 10562.602, 282.058, 52725.185 22/05/15,19:48:19,18,10,1, 11.8,1,1, 8.688, 10562.623, 282.060, 52725.181 22/05/15,19:48:19,19,10,1, 11.8,1,1, 8.688, 10562.631, 282.079, 52725.093 22/05/15,19:48:20,00,11,1, 11.9,1,1, 8.687, 10562.625, 282.079, 52725.093 22/05/15,19:48:20,01,11,1, 11.9,1,1, 8.687, 10562.642, 282.073, 52725.077 22/05/15,19:48:20,02,11,1, 11.9,1,1, 8.687, 10562.634, 282.074, 52725.090 22/05/15,19:48:20,03,11,1, 11.9,1,1, 8.687, 10562.650, 282.084, 52725.187 22/05/15,19:48:20,04,11,1, 11.9,1,1, 8.687, 10562.657, 282.092, 52725.204 22/05/15,19:48:20,05,11,1, 11.9,1,1, 8.687, 10562.637, 282.099, 52725.220 22/05/15,19:48:20,06,11,1, 11.9,1,1, 8.687, 10562.661, 282.115, 52725.201 22/05/15,19:48:20,07,11,1, 11.9,1,1, 8.687, 10562.642, 282.094, 52725.138 22/05/15,19:48:20,08,11,1, 11.9,1,1, 8.687, 10562.652, 282.073, 52725.082 22/05/15,19:48:20,09,11,1, 11.9,1,1, 8.687, 10562.652, 282.104, 52725.116 22/05/15,19:48:20,10,11,1, 11.9,1,1, 8.687, 10562.680, 282.087, 52725.100 22/05/15,19:48:20,11,11,1, 11.9,1,1, 8.687, 10562.658, 282.114, 52725.159 22/05/15,19:48:20,12,11,1, 11.9,1,1, 8.687, 10562.674, 282.129, 52725.216 22/05/15,19:48:20,13,11,1, 11.9,1,1, 8.687, 10562.675, 282.116, 52725.260 22/05/15,19:48:20,14,11,1, 11.9,1,1, 8.687, 10562.647, 282.147, 52725.225 22/05/15,19:48:20,15,11,1, 11.9,1,1, 8.687, 10562.672, 282.123, 52725.115 22/05/15,19:48:20,16,11,1, 11.9,1,1, 8.687, 10562.669, 282.127, 52725.125 22/05/15,19:48:20,17,11,1, 11.9,1,1, 8.687, 10562.682, 282.144, 52725.047 22/05/15,19:48:20,18,11,1, 11.9,1,1, 8.687, 10562.675, 282.125, 52725.076 22/05/15,19:48:20,19,11,1, 11.9,1,1, 8.687, 10562.705, 282.142, 52725.162 22/05/15,19:48:21,00,10,1, 11.8,1,1, 8.688, 10562.700, 282.142, 52725.245 22/05/15,19:48:21,01,10,1, 11.8,1,1, 8.688, 10562.683, 282.123, 52725.222 22/05/15,19:48:21,02,10,1, 11.8,1,1, 8.688, 10562.682, 282.120, 52725.232 22/05/15,19:48:21,03,10,1, 11.8,1,1, 8.688, 10562.690, 282.129, 52725.167 22/05/15,19:48:21,04,10,1, 11.8,1,1, 8.688, 10562.716, 282.122, 52725.118 22/05/15,19:48:21,05,10,1, 11.8,1,1, 8.688, 10562.730, 282.108, 52725.112 22/05/15,19:48:21,06,10,1, 11.8,1,1, 8.688, 10562.702, 282.109, 52725.045 22/05/15,19:48:21,07,10,1, 11.8,1,1, 8.688, 10562.738, 282.117, 52725.141 22/05/15,19:48:21,08,10,1, 11.8,1,1, 8.688, 10562.717, 282.126, 52725.165 22/05/15,19:48:21,09,10,1, 11.8,1,1, 8.688, 10562.705, 282.135, 52725.219 22/05/15,19:48:21,10,10,1, 11.8,1,1, 8.688, 10562.728, 282.141, 52725.264 22/05/15,19:48:21,11,10,1, 11.8,1,1, 8.688, 10562.713, 282.119, 52725.202 22/05/15,19:48:21,12,10,1, 11.8,1,1, 8.688, 10562.730, 282.140, 52725.160 22/05/15,19:48:21,13,10,1, 11.8,1,1, 8.688, 10562.728, 282.131, 52725.097 22/05/15,19:48:21,14,10,1, 11.8,1,1, 8.688, 10562.761, 282.153, 52725.071 22/05/15,19:48:21,15,10,1, 11.8,1,1, 8.688, 10562.745, 282.144, 52725.120 22/05/15,19:48:21,16,10,1, 11.8,1,1, 8.688, 10562.749, 282.156, 52725.181 22/05/15,19:48:21,17,10,1, 11.8,1,1, 8.688, 10562.749, 282.141, 52725.256 22/05/15,19:48:21,18,10,1, 11.8,1,1, 8.688, 10562.747, 282.150, 52725.256 22/05/15,19:48:21,19,10,1, 11.8,1,1, 8.688, 10562.785, 282.163, 52725.245 22/05/15,19:48:22,00,10,1, 11.9,1,1, 8.688, 10562.783, 282.163, 52725.245 22/05/15,19:48:22,01,10,1, 11.9,1,1, 8.688, 10562.763, 282.134, 52725.105 22/05/15,19:48:22,02,10,1, 11.9,1,1, 8.688, 10562.769, 282.150, 52725.090 22/05/15,19:48:22,03,10,1, 11.9,1,1, 8.688, 10562.758, 282.143, 52725.093 22/05/15,19:48:22,04,10,1, 11.9,1,1, 8.688, 10562.765, 282.143, 52725.178 22/05/15,19:48:22,05,10,1, 11.9,1,1, 8.688, 10562.770, 282.163, 52725.230 22/05/15,19:48:22,06,10,1, 11.9,1,1, 8.688, 10562.759, 282.174, 52725.271 22/05/15,19:48:22,07,10,1, 11.9,1,1, 8.688, 10562.779, 282.156, 52725.233 22/05/15,19:48:22,08,10,1, 11.9,1,1, 8.688, 10562.785, 282.179, 52725.214 22/05/15,19:48:22,09,10,1, 11.9,1,1, 8.688, 10562.789, 282.169, 52725.140 22/05/15,19:48:22,10,10,1, 11.9,1,1, 8.688, 10562.795, 282.170, 52725.089 22/05/15,19:48:22,11,10,1, 11.9,1,1, 8.688, 10562.817, 282.146, 52725.094 22/05/15,19:48:22,12,10,1, 11.9,1,1, 8.688, 10562.857, 282.157, 52724.929 22/05/15,19:48:22,13,10,1, 11.9,1,1, 8.688, 10562.828, 282.186, 52725.159 22/05/15,19:48:22,14,10,1, 11.9,1,1, 8.688, 10562.829, 282.169, 52725.254 22/05/15,19:48:22,15,10,1, 11.9,1,1, 8.688, 10562.827, 282.178, 52725.239 22/05/15,19:48:22,16,10,1, 11.9,1,1, 8.688, 10562.832, 282.167, 52725.254 22/05/15,19:48:22,17,10,1, 11.9,1,1, 8.688, 10562.829, 282.179, 52725.142 22/05/15,19:48:22,18,10,1, 11.9,1,1, 8.688, 10562.823, 282.196, 52725.147 22/05/15,19:48:22,19,10,1, 11.9,1,1, 8.688, 10562.856, 282.153, 52725.124 22/05/15,19:48:23,00,10,1, 11.9,1,1, 8.688, 10562.850, 282.153, 52725.124 22/05/15,19:48:23,01,10,1, 11.9,1,1, 8.688, 10562.813, 282.187, 52725.200 22/05/15,19:48:23,02,10,1, 11.9,1,1, 8.688, 10562.835, 282.212, 52725.247 22/05/15,19:48:23,03,10,1, 11.9,1,1, 8.688, 10562.840, 282.202, 52725.226 22/05/15,19:48:23,04,10,1, 11.9,1,1, 8.688, 10562.830, 282.214, 52725.245 22/05/15,19:48:23,05,10,1, 11.9,1,1, 8.688, 10562.841, 282.172, 52725.197 22/05/15,19:48:23,06,10,1, 11.9,1,1, 8.688, 10562.848, 282.181, 52725.121 22/05/15,19:48:23,07,10,1, 11.9,1,1, 8.688, 10562.849, 282.176, 52725.113 22/05/15,19:48:23,08,10,1, 11.9,1,1, 8.688, 10562.859, 282.190, 52725.168 22/05/15,19:48:23,09,10,1, 11.9,1,1, 8.688, 10562.886, 282.211, 52725.159 22/05/15,19:48:23,10,10,1, 11.9,1,1, 8.688, 10562.878, 282.240, 52725.237 22/05/15,19:48:23,11,10,1, 11.9,1,1, 8.688, 10562.859, 282.225, 52725.272 22/05/15,19:48:23,12,10,1, 11.9,1,1, 8.688, 10562.891, 282.234, 52725.258 22/05/15,19:48:23,13,10,1, 11.9,1,1, 8.688, 10562.893, 282.232, 52725.196 22/05/15,19:48:23,14,10,1, 11.9,1,1, 8.688, 10562.874, 282.224, 52725.162 22/05/15,19:48:23,15,10,1, 11.9,1,1, 8.688, 10562.880, 282.216, 52725.091 22/05/15,19:48:23,16,10,1, 11.9,1,1, 8.688, 10562.886, 282.239, 52725.090 22/05/15,19:48:23,17,10,1, 11.9,1,1, 8.688, 10562.872, 282.205, 52725.088 22/05/15,19:48:23,18,10,1, 11.9,1,1, 8.688, 10562.910, 282.226, 52725.249 22/05/15,19:48:23,19,10,1, 11.9,1,1, 8.688, 10562.930, 282.256, 52725.216 22/05/15,19:48:24,00,11,1, 11.8,1,1, 8.689, 10562.925, 282.256, 52725.216 22/05/15,19:48:24,01,11,1, 11.8,1,1, 8.689, 10562.884, 282.240, 52725.201 22/05/15,19:48:24,02,11,1, 11.8,1,1, 8.689, 10562.917, 282.226, 52725.113 22/05/15,19:48:24,03,11,1, 11.8,1,1, 8.689, 10562.904, 282.233, 52725.132 22/05/15,19:48:24,04,11,1, 11.8,1,1, 8.689, 10562.917, 282.232, 52725.124 22/05/15,19:48:24,05,11,1, 11.8,1,1, 8.689, 10562.936, 282.233, 52725.165 22/05/15,19:48:24,06,11,1, 11.8,1,1, 8.689, 10562.903, 282.243, 52725.218 22/05/15,19:48:24,07,11,1, 11.8,1,1, 8.689, 10562.922, 282.243, 52725.289 22/05/15,19:48:24,08,11,1, 11.8,1,1, 8.689, 10562.917, 282.250, 52725.276 22/05/15,19:48:24,09,11,1, 11.8,1,1, 8.689, 10562.906, 282.257, 52725.262 22/05/15,19:48:24,10,11,1, 11.8,1,1, 8.689, 10562.931, 282.275, 52725.163 22/05/15,19:48:24,11,11,1, 11.8,1,1, 8.689, 10562.940, 282.252, 52725.135 22/05/15,19:48:24,12,11,1, 11.8,1,1, 8.689, 10562.937, 282.280, 52725.047 22/05/15,19:48:24,13,11,1, 11.8,1,1, 8.689, 10562.961, 282.269, 52725.131 22/05/15,19:48:24,14,11,1, 11.8,1,1, 8.689, 10562.937, 282.286, 52725.182 22/05/15,19:48:24,15,11,1, 11.8,1,1, 8.689, 10562.959, 282.283, 52725.340 22/05/15,19:48:24,16,11,1, 11.8,1,1, 8.689, 10562.884, 282.292, 52725.274 22/05/15,19:48:24,17,11,1, 11.8,1,1, 8.689, 10562.947, 282.318, 52725.307 22/05/15,19:48:24,18,11,1, 11.8,1,1, 8.689, 10562.930, 282.297, 52725.196 22/05/15,19:48:24,19,11,1, 11.8,1,1, 8.689, 10562.952, 282.273, 52725.163 22/05/15,19:48:25,00,10,1, 11.9,1,1, 8.686, 10562.950, 282.273, 52725.163 22/05/15,19:48:25,01,10,1, 11.9,1,1, 8.686, 10562.940, 282.308, 52725.091 22/05/15,19:48:25,02,10,1, 11.9,1,1, 8.686, 10562.941, 282.294, 52725.151 22/05/15,19:48:25,03,10,1, 11.9,1,1, 8.686, 10562.960, 282.318, 52725.246 22/05/15,19:48:25,04,10,1, 11.9,1,1, 8.686, 10562.960, 282.287, 52725.219 22/05/15,19:48:25,05,10,1, 11.9,1,1, 8.686, 10562.958, 282.318, 52725.320 22/05/15,19:48:25,06,10,1, 11.9,1,1, 8.686, 10562.967, 282.310, 52725.201 22/05/15,19:48:25,07,10,1, 11.9,1,1, 8.686, 10562.967, 282.332, 52725.189 22/05/15,19:48:25,08,10,1, 11.9,1,1, 8.686, 10562.963, 282.314, 52725.052 22/05/15,19:48:25,09,10,1, 11.9,1,1, 8.686, 10562.979, 282.309, 52725.132 22/05/15,19:48:25,10,10,1, 11.9,1,1, 8.686, 10562.988, 282.295, 52725.156 22/05/15,19:48:25,11,10,1, 11.9,1,1, 8.686, 10562.982, 282.308, 52725.238 22/05/15,19:48:25,12,10,1, 11.9,1,1, 8.686, 10563.006, 282.350, 52725.299 22/05/15,19:48:25,13,10,1, 11.9,1,1, 8.686, 10562.991, 282.320, 52725.221 22/05/15,19:48:25,14,10,1, 11.9,1,1, 8.686, 10563.024, 282.312, 52725.205 22/05/15,19:48:25,15,10,1, 11.9,1,1, 8.686, 10562.997, 282.345, 52725.118 22/05/15,19:48:25,16,10,1, 11.9,1,1, 8.686, 10562.997, 282.331, 52725.074 22/05/15,19:48:25,17,10,1, 11.9,1,1, 8.686, 10563.010, 282.355, 52725.087 22/05/15,19:48:25,18,10,1, 11.9,1,1, 8.686, 10562.992, 282.338, 52725.132 22/05/15,19:48:25,19,10,1, 11.9,1,1, 8.686, 10563.001, 282.357, 52725.222 22/05/15,19:48:26,00,10,1, 11.9,1,1, 8.685, 10563.000, 282.357, 52725.222 22/05/15,19:48:26,01,10,1, 11.9,1,1, 8.685, 10563.005, 282.357, 52725.210 22/05/15,19:48:26,02,10,1, 11.9,1,1, 8.685, 10563.021, 282.342, 52725.174 22/05/15,19:48:26,03,10,1, 11.9,1,1, 8.685, 10563.025, 282.322, 52725.118 22/05/15,19:48:26,04,10,1, 11.9,1,1, 8.685, 10563.006, 282.305, 52725.104 22/05/15,19:48:26,05,10,1, 11.9,1,1, 8.685, 10563.012, 282.347, 52725.090 22/05/15,19:48:26,06,10,1, 11.9,1,1, 8.685, 10563.025, 282.349, 52725.101 22/05/15,19:48:26,07,10,1, 11.9,1,1, 8.685, 10563.019, 282.342, 52725.169 22/05/15,19:48:26,08,10,1, 11.9,1,1, 8.685, 10563.011, 282.358, 52725.252 22/05/15,19:48:26,09,10,1, 11.9,1,1, 8.685, 10563.036, 282.364, 52725.259 22/05/15,19:48:26,10,10,1, 11.9,1,1, 8.685, 10563.030, 282.348, 52725.206 22/05/15,19:48:26,11,10,1, 11.9,1,1, 8.685, 10563.040, 282.342, 52725.147 22/05/15,19:48:26,12,10,1, 11.9,1,1, 8.685, 10563.038, 282.361, 52725.072 22/05/15,19:48:26,13,10,1, 11.9,1,1, 8.685, 10563.044, 282.340, 52725.074 22/05/15,19:48:26,14,10,1, 11.9,1,1, 8.685, 10563.025, 282.379, 52725.087 22/05/15,19:48:26,15,10,1, 11.9,1,1, 8.685, 10563.048, 282.385, 52725.105 22/05/15,19:48:26,16,10,1, 11.9,1,1, 8.685, 10563.061, 282.391, 52725.224 22/05/15,19:48:26,17,10,1, 11.9,1,1, 8.685, 10563.083, 282.381, 52725.223 22/05/15,19:48:26,18,10,1, 11.9,1,1, 8.685, 10563.050, 282.389, 52725.252 22/05/15,19:48:26,19,10,1, 11.9,1,1, 8.685, 10563.069, 282.386, 52725.211 22/05/15,19:48:27,00,10,1, 11.8,1,1, 8.689, 10563.067, 282.386, 52725.211 22/05/15,19:48:27,01,10,1, 11.8,1,1, 8.689, 10563.086, 282.376, 52725.056 22/05/15,19:48:27,02,10,1, 11.8,1,1, 8.689, 10563.120, 282.376, 52725.295 22/05/15,19:48:27,03,10,1, 11.8,1,1, 8.689, 10563.067, 282.374, 52725.080 22/05/15,19:48:27,04,10,1, 11.8,1,1, 8.689, 10563.077, 282.371, 52725.172 22/05/15,19:48:27,05,10,1, 11.8,1,1, 8.689, 10563.067, 282.383, 52725.272 22/05/15,19:48:27,06,10,1, 11.8,1,1, 8.689, 10563.074, 282.412, 52725.208 22/05/15,19:48:27,07,10,1, 11.8,1,1, 8.689, 10563.086, 282.368, 52725.183 22/05/15,19:48:27,08,10,1, 11.8,1,1, 8.689, 10563.107, 282.375, 52725.101 22/05/15,19:48:27,09,10,1, 11.8,1,1, 8.689, 10563.126, 282.380, 52725.128 22/05/15,19:48:27,10,10,1, 11.8,1,1, 8.689, 10563.126, 282.371, 52725.086 22/05/15,19:48:27,11,10,1, 11.8,1,1, 8.689, 10563.125, 282.369, 52725.128 22/05/15,19:48:27,12,10,1, 11.8,1,1, 8.689, 10563.113, 282.386, 52725.224 22/05/15,19:48:27,13,10,1, 11.8,1,1, 8.689, 10563.132, 282.407, 52725.292 22/05/15,19:48:27,14,10,1, 11.8,1,1, 8.689, 10563.102, 282.410, 52725.227 22/05/15,19:48:27,15,10,1, 11.8,1,1, 8.689, 10563.128, 282.405, 52725.235 22/05/15,19:48:27,16,10,1, 11.8,1,1, 8.689, 10563.110, 282.415, 52725.146 22/05/15,19:48:27,17,10,1, 11.8,1,1, 8.689, 10563.149, 282.421, 52725.127 22/05/15,19:48:27,18,10,1, 11.8,1,1, 8.689, 10563.164, 282.404, 52725.140 22/05/15,19:48:27,19,10,1, 11.8,1,1, 8.689, 10563.136, 282.412, 52725.158 22/05/15,19:48:28,00,11,1, 11.8,1,1, 8.692, 10563.134, 282.412, 52725.294 22/05/15,19:48:28,01,11,1, 11.8,1,1, 8.692, 10563.161, 282.405, 52725.235 22/05/15,19:48:28,02,11,1, 11.8,1,1, 8.692, 10563.131, 282.418, 52725.270 22/05/15,19:48:28,03,11,1, 11.8,1,1, 8.692, 10563.177, 282.400, 52725.138 22/05/15,19:48:28,04,11,1, 11.8,1,1, 8.692, 10563.146, 282.434, 52725.184 22/05/15,19:48:28,05,11,1, 11.8,1,1, 8.692, 10563.162, 282.410, 52725.160 22/05/15,19:48:28,06,11,1, 11.8,1,1, 8.692, 10563.132, 282.414, 52725.108 22/05/15,19:48:28,07,11,1, 11.8,1,1, 8.692, 10563.142, 282.430, 52725.129 22/05/15,19:48:28,08,11,1, 11.8,1,1, 8.692, 10563.157, 282.444, 52725.182 22/05/15,19:48:28,09,11,1, 11.8,1,1, 8.692, 10563.161, 282.442, 52725.221 22/05/15,19:48:28,10,11,1, 11.8,1,1, 8.692, 10563.186, 282.442, 52725.264 22/05/15,19:48:28,11,11,1, 11.8,1,1, 8.692, 10563.169, 282.442, 52725.216 22/05/15,19:48:28,12,11,1, 11.8,1,1, 8.692, 10563.188, 282.414, 52725.172 22/05/15,19:48:28,13,11,1, 11.8,1,1, 8.692, 10563.175, 282.411, 52725.065 22/05/15,19:48:28,14,11,1, 11.8,1,1, 8.692, 10563.199, 282.439, 52725.117 22/05/15,19:48:28,15,11,1, 11.8,1,1, 8.692, 10563.187, 282.420, 52725.112 22/05/15,19:48:28,16,11,1, 11.8,1,1, 8.692, 10563.215, 282.434, 52725.204 22/05/15,19:48:28,17,11,1, 11.8,1,1, 8.692, 10563.194, 282.457, 52725.212 22/05/15,19:48:28,18,11,1, 11.8,1,1, 8.692, 10563.202, 282.468, 52725.254 22/05/15,19:48:28,19,11,1, 11.8,1,1, 8.692, 10563.211, 282.454, 52725.294 22/05/15,19:48:29,00,11,1, 11.9,1,1, 8.687, 10563.209, 282.454, 52725.294 22/05/15,19:48:29,01,11,1, 11.9,1,1, 8.687, 10563.196, 282.446, 52725.081 22/05/15,19:48:29,02,11,1, 11.9,1,1, 8.687, 10563.230, 282.434, 52725.064 22/05/15,19:48:29,03,11,1, 11.9,1,1, 8.687, 10563.256, 282.456, 52724.975 22/05/15,19:48:29,04,11,1, 11.9,1,1, 8.687, 10563.231, 282.460, 52725.162 22/05/15,19:48:29,05,11,1, 11.9,1,1, 8.687, 10563.219, 282.459, 52725.258 22/05/15,19:48:29,06,11,1, 11.9,1,1, 8.687, 10563.222, 282.467, 52725.259 22/05/15,19:48:29,07,11,1, 11.9,1,1, 8.687, 10563.223, 282.471, 52725.248 22/05/15,19:48:29,08,11,1, 11.9,1,1, 8.687, 10563.232, 282.498, 52725.219 22/05/15,19:48:29,09,11,1, 11.9,1,1, 8.687, 10563.241, 282.469, 52725.123 22/05/15,19:48:29,10,11,1, 11.9,1,1, 8.687, 10563.240, 282.483, 52725.094 22/05/15,19:48:29,11,11,1, 11.9,1,1, 8.687, 10563.250, 282.474, 52725.108 22/05/15,19:48:29,12,11,1, 11.9,1,1, 8.687, 10563.259, 282.473, 52725.144 22/05/15,19:48:29,13,11,1, 11.9,1,1, 8.687, 10563.274, 282.486, 52725.225 22/05/15,19:48:29,14,11,1, 11.9,1,1, 8.687, 10563.274, 282.494, 52725.255 22/05/15,19:48:29,15,11,1, 11.9,1,1, 8.687, 10563.254, 282.503, 52725.237 22/05/15,19:48:29,16,11,1, 11.9,1,1, 8.687, 10563.267, 282.507, 52725.230 22/05/15,19:48:29,17,11,1, 11.9,1,1, 8.687, 10563.284, 282.491, 52725.125 22/05/15,19:48:29,18,11,1, 11.9,1,1, 8.687, 10563.283, 282.510, 52725.096 22/05/15,19:48:29,19,11,1, 11.9,1,1, 8.687, 10563.300, 282.507, 52725.057 22/05/15,19:48:30,00,11,1, 11.8,1,1, 8.685, 10563.293, 282.507, 52725.057 22/05/15,19:48:30,01,11,1, 11.8,1,1, 8.685, 10563.308, 282.500, 52725.163 22/05/15,19:48:30,02,11,1, 11.8,1,1, 8.685, 10563.296, 282.517, 52725.236 22/05/15,19:48:30,03,11,1, 11.8,1,1, 8.685, 10563.303, 282.531, 52725.251 22/05/15,19:48:30,04,11,1, 11.8,1,1, 8.685, 10563.328, 282.547, 52725.240 22/05/15,19:48:30,05,11,1, 11.8,1,1, 8.685, 10563.300, 282.513, 52725.159 22/05/15,19:48:30,06,11,1, 11.8,1,1, 8.685, 10563.305, 282.536, 52725.085 22/05/15,19:48:30,07,11,1, 11.8,1,1, 8.685, 10563.351, 282.503, 52725.067 22/05/15,19:48:30,08,11,1, 11.8,1,1, 8.685, 10563.346, 282.524, 52725.086 22/05/15,19:48:30,09,11,1, 11.8,1,1, 8.685, 10563.322, 282.559, 52725.149 22/05/15,19:48:30,10,11,1, 11.8,1,1, 8.685, 10563.332, 282.541, 52725.179 22/05/15,19:48:30,11,11,1, 11.8,1,1, 8.685, 10563.316, 282.540, 52725.264 22/05/15,19:48:30,12,11,1, 11.8,1,1, 8.685, 10563.353, 282.550, 52725.248 22/05/15,19:48:30,13,11,1, 11.8,1,1, 8.685, 10563.356, 282.577, 52725.185 22/05/15,19:48:30,14,11,1, 11.8,1,1, 8.685, 10563.337, 282.520, 52725.139 22/05/15,19:48:30,15,11,1, 11.8,1,1, 8.685, 10563.349, 282.546, 52725.118 22/05/15,19:48:30,16,11,1, 11.8,1,1, 8.685, 10563.385, 282.544, 52725.055 22/05/15,19:48:30,17,11,1, 11.8,1,1, 8.685, 10563.383, 282.545, 52725.187 22/05/15,19:48:30,18,11,1, 11.8,1,1, 8.685, 10563.372, 282.567, 52725.232 22/05/15,19:48:30,19,11,1, 11.8,1,1, 8.685, 10563.388, 282.572, 52725.270 22/05/15,19:48:31,00,11,1, 11.9,1,1, 8.685, 10563.384, 282.572, 52725.133 22/05/15,19:48:31,01,11,1, 11.9,1,1, 8.685, 10563.375, 282.580, 52725.190 22/05/15,19:48:31,02,11,1, 11.9,1,1, 8.685, 10563.410, 282.571, 52725.119 22/05/15,19:48:31,03,11,1, 11.9,1,1, 8.685, 10563.382, 282.542, 52725.090 22/05/15,19:48:31,04,11,1, 11.9,1,1, 8.685, 10563.385, 282.564, 52725.039 22/05/15,19:48:31,05,11,1, 11.9,1,1, 8.685, 10563.399, 282.596, 52725.133 22/05/15,19:48:31,06,11,1, 11.9,1,1, 8.685, 10563.418, 282.585, 52725.231 22/05/15,19:48:31,07,11,1, 11.9,1,1, 8.685, 10563.414, 282.592, 52725.273 22/05/15,19:48:31,08,11,1, 11.9,1,1, 8.685, 10563.429, 282.558, 52725.251 22/05/15,19:48:31,09,11,1, 11.9,1,1, 8.685, 10563.439, 282.582, 52725.230 22/05/15,19:48:31,10,11,1, 11.9,1,1, 8.685, 10563.428, 282.592, 52725.187 22/05/15,19:48:31,11,11,1, 11.9,1,1, 8.685, 10563.430, 282.565, 52725.110 22/05/15,19:48:31,12,11,1, 11.9,1,1, 8.685, 10563.427, 282.589, 52725.099 22/05/15,19:48:31,13,11,1, 11.9,1,1, 8.685, 10563.450, 282.593, 52725.089 22/05/15,19:48:31,14,11,1, 11.9,1,1, 8.685, 10563.446, 282.609, 52725.168 22/05/15,19:48:31,15,11,1, 11.9,1,1, 8.685, 10563.449, 282.622, 52725.233 22/05/15,19:48:31,16,11,1, 11.9,1,1, 8.685, 10563.444, 282.606, 52725.286 22/05/15,19:48:31,17,11,1, 11.9,1,1, 8.685, 10563.444, 282.607, 52725.261 22/05/15,19:48:31,18,11,1, 11.9,1,1, 8.685, 10563.443, 282.615, 52725.191 22/05/15,19:48:31,19,11,1, 11.9,1,1, 8.685, 10563.484, 282.603, 52725.133 22/05/15,19:48:32,00,11,1, 11.9,1,1, 8.684, 10563.476, 282.603, 52725.133 22/05/15,19:48:32,01,11,1, 11.9,1,1, 8.684, 10563.491, 282.596, 52725.085 22/05/15,19:48:32,02,11,1, 11.9,1,1, 8.684, 10563.499, 282.621, 52725.117 22/05/15,19:48:32,03,11,1, 11.9,1,1, 8.684, 10563.500, 282.631, 52725.208 22/05/15,19:48:32,04,11,1, 11.9,1,1, 8.684, 10563.494, 282.638, 52725.238 22/05/15,19:48:32,05,11,1, 11.9,1,1, 8.684, 10563.487, 282.619, 52725.214 22/05/15,19:48:32,06,11,1, 11.9,1,1, 8.684, 10563.499, 282.641, 52725.206 22/05/15,19:48:32,07,11,1, 11.9,1,1, 8.684, 10563.501, 282.602, 52725.139 22/05/15,19:48:32,08,11,1, 11.9,1,1, 8.684, 10563.502, 282.620, 52725.124 22/05/15,19:48:32,09,11,1, 11.9,1,1, 8.684, 10563.522, 282.627, 52725.162 22/05/15,19:48:32,10,11,1, 11.9,1,1, 8.684, 10563.530, 282.626, 52725.123 22/05/15,19:48:32,11,11,1, 11.9,1,1, 8.684, 10563.518, 282.622, 52725.206 22/05/15,19:48:32,12,11,1, 11.9,1,1, 8.684, 10563.544, 282.622, 52725.236 22/05/15,19:48:32,13,11,1, 11.9,1,1, 8.684, 10563.530, 282.621, 52725.285 22/05/15,19:48:32,14,11,1, 11.9,1,1, 8.684, 10563.531, 282.622, 52725.234 22/05/15,19:48:32,15,11,1, 11.9,1,1, 8.684, 10563.537, 282.613, 52725.192 22/05/15,19:48:32,16,11,1, 11.9,1,1, 8.684, 10563.566, 282.632, 52725.142 22/05/15,19:48:32,17,11,1, 11.9,1,1, 8.684, 10563.558, 282.603, 52725.138 22/05/15,19:48:32,18,11,1, 11.9,1,1, 8.684, 10563.584, 282.635, 52725.124 22/05/15,19:48:32,19,11,1, 11.9,1,1, 8.684, 10563.565, 282.625, 52725.185 22/05/15,19:48:33,00,11,1, 11.9,1,1, 8.688, 10563.560, 282.625, 52725.185 22/05/15,19:48:33,01,11,1, 11.9,1,1, 8.688, 10563.584, 282.649, 52725.303 22/05/15,19:48:33,02,11,1, 11.9,1,1, 8.688, 10563.577, 282.652, 52725.280 22/05/15,19:48:33,03,11,1, 11.9,1,1, 8.688, 10563.576, 282.663, 52725.196 22/05/15,19:48:33,04,11,1, 11.9,1,1, 8.688, 10563.578, 282.659, 52725.137 22/05/15,19:48:33,05,11,1, 11.9,1,1, 8.688, 10563.605, 282.670, 52725.154 22/05/15,19:48:33,06,11,1, 11.9,1,1, 8.688, 10563.599, 282.644, 52725.069 22/05/15,19:48:33,07,11,1, 11.9,1,1, 8.688, 10563.584, 282.678, 52725.169 22/05/15,19:48:33,08,11,1, 11.9,1,1, 8.688, 10563.615, 282.667, 52725.226 22/05/15,19:48:33,09,11,1, 11.9,1,1, 8.688, 10563.591, 282.666, 52725.228 22/05/15,19:48:33,10,11,1, 11.9,1,1, 8.688, 10563.617, 282.690, 52725.267 22/05/15,19:48:33,11,11,1, 11.9,1,1, 8.688, 10563.631, 282.685, 52725.187 22/05/15,19:48:33,12,11,1, 11.9,1,1, 8.688, 10563.615, 282.647, 52725.160 22/05/15,19:48:33,13,11,1, 11.9,1,1, 8.688, 10563.634, 282.667, 52725.095 22/05/15,19:48:33,14,11,1, 11.9,1,1, 8.688, 10563.644, 282.653, 52725.087 22/05/15,19:48:33,15,11,1, 11.9,1,1, 8.688, 10563.620, 282.669, 52725.141 22/05/15,19:48:33,16,11,1, 11.9,1,1, 8.688, 10563.631, 282.665, 52725.222 22/05/15,19:48:33,17,11,1, 11.9,1,1, 8.688, 10563.638, 282.684, 52725.233 22/05/15,19:48:33,18,11,1, 11.9,1,1, 8.688, 10563.646, 282.682, 52725.273 22/05/15,19:48:33,19,11,1, 11.9,1,1, 8.688, 10563.665, 282.679, 52725.249 22/05/15,19:48:34,00,11,1, 11.9,1,1, 8.686, 10563.660, 282.679, 52725.249 22/05/15,19:48:34,01,11,1, 11.9,1,1, 8.686, 10563.650, 282.678, 52725.107 22/05/15,19:48:34,02,11,1, 11.9,1,1, 8.686, 10563.658, 282.664, 52725.126 22/05/15,19:48:34,03,11,1, 11.9,1,1, 8.686, 10563.661, 282.692, 52725.140 22/05/15,19:48:34,04,11,1, 11.9,1,1, 8.686, 10563.673, 282.707, 52725.221 22/05/15,19:48:34,05,11,1, 11.9,1,1, 8.686, 10563.662, 282.699, 52725.237 22/05/15,19:48:34,06,11,1, 11.9,1,1, 8.686, 10563.674, 282.727, 52725.268 22/05/15,19:48:34,07,11,1, 11.9,1,1, 8.686, 10563.674, 282.720, 52725.265 22/05/15,19:48:34,08,11,1, 11.9,1,1, 8.686, 10563.694, 282.694, 52725.172 22/05/15,19:48:34,09,11,1, 11.9,1,1, 8.686, 10563.689, 282.712, 52725.135 22/05/15,19:48:34,10,11,1, 11.9,1,1, 8.686, 10563.695, 282.702, 52725.126 22/05/15,19:48:34,11,11,1, 11.9,1,1, 8.686, 10563.705, 282.700, 52725.089 22/05/15,19:48:34,12,11,1, 11.9,1,1, 8.686, 10563.712, 282.722, 52725.167 22/05/15,19:48:34,13,11,1, 11.9,1,1, 8.686, 10563.727, 282.735, 52725.257 22/05/15,19:48:34,14,11,1, 11.9,1,1, 8.686, 10563.707, 282.714, 52725.265 22/05/15,19:48:34,15,11,1, 11.9,1,1, 8.686, 10563.697, 282.734, 52725.285 22/05/15,19:48:34,16,11,1, 11.9,1,1, 8.686, 10563.723, 282.722, 52725.244 22/05/15,19:48:34,17,11,1, 11.9,1,1, 8.686, 10563.723, 282.722, 52725.172 22/05/15,19:48:34,18,11,1, 11.9,1,1, 8.686, 10563.724, 282.710, 52725.156 22/05/15,19:48:34,19,11,1, 11.9,1,1, 8.686, 10563.738, 282.731, 52725.108 22/05/15,19:48:35,00,11,1, 11.9,1,1, 8.688, 10563.735, 282.731, 52725.439 22/05/15,19:48:35,01,11,1, 11.9,1,1, 8.688, 10563.739, 282.750, 52725.191 22/05/15,19:48:35,02,11,1, 11.9,1,1, 8.688, 10563.706, 282.760, 52725.261 22/05/15,19:48:35,03,11,1, 11.9,1,1, 8.688, 10563.698, 282.801, 52725.441 22/05/15,19:48:35,04,11,1, 11.9,1,1, 8.688, 10563.753, 282.764, 52725.237 22/05/15,19:48:35,05,11,1, 11.9,1,1, 8.688, 10563.756, 282.765, 52725.214 22/05/15,19:48:35,06,11,1, 11.9,1,1, 8.688, 10563.747, 282.768, 52725.142 22/05/15,19:48:35,07,11,1, 11.9,1,1, 8.688, 10563.765, 282.754, 52725.125 22/05/15,19:48:35,08,11,1, 11.9,1,1, 8.688, 10563.781, 282.771, 52725.094 22/05/15,19:48:35,09,11,1, 11.9,1,1, 8.688, 10563.787, 282.767, 52725.142 22/05/15,19:48:35,10,11,1, 11.9,1,1, 8.688, 10563.742, 282.769, 52725.258 22/05/15,19:48:35,11,11,1, 11.9,1,1, 8.688, 10563.773, 282.780, 52725.253 22/05/15,19:48:35,12,11,1, 11.9,1,1, 8.688, 10563.760, 282.791, 52725.226 22/05/15,19:48:35,13,11,1, 11.9,1,1, 8.688, 10563.765, 282.800, 52725.220 22/05/15,19:48:35,14,11,1, 11.9,1,1, 8.688, 10563.778, 282.813, 52725.154 22/05/15,19:48:35,15,11,1, 11.9,1,1, 8.688, 10563.789, 282.771, 52725.148 22/05/15,19:48:35,16,11,1, 11.9,1,1, 8.688, 10563.778, 282.804, 52725.110 22/05/15,19:48:35,17,11,1, 11.9,1,1, 8.688, 10563.806, 282.782, 52725.191 22/05/15,19:48:35,18,11,1, 11.9,1,1, 8.688, 10563.783, 282.821, 52725.253 22/05/15,19:48:35,19,11,1, 11.9,1,1, 8.688, 10563.775, 282.818, 52725.439 22/05/15,19:48:36,00,11,1, 11.9,1,1, 8.687, 10563.768, 282.818, 52725.178 22/05/15,19:48:36,01,11,1, 11.9,1,1, 8.687, 10563.807, 282.795, 52725.219 22/05/15,19:48:36,02,11,1, 11.9,1,1, 8.687, 10563.811, 282.827, 52725.117 22/05/15,19:48:36,03,11,1, 11.9,1,1, 8.687, 10563.813, 282.817, 52725.140 22/05/15,19:48:36,04,11,1, 11.9,1,1, 8.687, 10563.808, 282.826, 52725.088 22/05/15,19:48:36,05,11,1, 11.9,1,1, 8.687, 10563.814, 282.781, 52725.174 22/05/15,19:48:36,06,11,1, 11.9,1,1, 8.687, 10563.807, 282.803, 52725.244 22/05/15,19:48:36,07,11,1, 11.9,1,1, 8.687, 10563.834, 282.833, 52725.262 22/05/15,19:48:36,08,11,1, 11.9,1,1, 8.687, 10563.813, 282.841, 52725.337 22/05/15,19:48:36,09,11,1, 11.9,1,1, 8.687, 10563.828, 282.813, 52725.256 22/05/15,19:48:36,10,11,1, 11.9,1,1, 8.687, 10563.830, 282.846, 52725.193 22/05/15,19:48:36,11,11,1, 11.9,1,1, 8.687, 10563.842, 282.825, 52725.151 22/05/15,19:48:36,12,11,1, 11.9,1,1, 8.687, 10563.858, 282.825, 52725.022 22/05/15,19:48:36,13,11,1, 11.9,1,1, 8.687, 10563.837, 282.845, 52725.124 22/05/15,19:48:36,14,11,1, 11.9,1,1, 8.687, 10563.852, 282.848, 52725.272 22/05/15,19:48:36,15,11,1, 11.9,1,1, 8.687, 10563.845, 282.842, 52725.230 22/05/15,19:48:36,16,11,1, 11.9,1,1, 8.687, 10563.868, 282.884, 52725.340 22/05/15,19:48:36,17,11,1, 11.9,1,1, 8.687, 10563.852, 282.877, 52725.294 22/05/15,19:48:36,18,11,1, 11.9,1,1, 8.687, 10563.862, 282.866, 52725.219 22/05/15,19:48:36,19,11,1, 11.9,1,1, 8.687, 10563.888, 282.888, 52725.178 22/05/15,19:48:37,00,11,1, 11.8,1,1, 8.687, 10563.885, 282.888, 52725.183 22/05/15,19:48:37,01,11,1, 11.8,1,1, 8.687, 10563.871, 282.872, 52725.128 22/05/15,19:48:37,02,11,1, 11.8,1,1, 8.687, 10563.896, 282.893, 52725.196 22/05/15,19:48:37,03,11,1, 11.8,1,1, 8.687, 10563.907, 282.894, 52725.250 22/05/15,19:48:37,04,11,1, 11.8,1,1, 8.687, 10563.883, 282.922, 52725.284 22/05/15,19:48:37,05,11,1, 11.8,1,1, 8.687, 10563.906, 282.915, 52725.245 22/05/15,19:48:37,06,11,1, 11.8,1,1, 8.687, 10563.882, 282.919, 52725.192 22/05/15,19:48:37,07,11,1, 11.8,1,1, 8.687, 10563.897, 282.900, 52725.160 22/05/15,19:48:37,08,11,1, 11.8,1,1, 8.687, 10563.898, 282.917, 52725.107 22/05/15,19:48:37,09,11,1, 11.8,1,1, 8.687, 10563.926, 282.907, 52725.155 22/05/15,19:48:37,10,11,1, 11.8,1,1, 8.687, 10563.906, 282.925, 52725.192 22/05/15,19:48:37,11,11,1, 11.8,1,1, 8.687, 10563.920, 282.922, 52725.247 22/05/15,19:48:37,12,11,1, 11.8,1,1, 8.687, 10563.910, 282.925, 52725.299 22/05/15,19:48:37,13,11,1, 11.8,1,1, 8.687, 10563.927, 282.923, 52725.259 22/05/15,19:48:37,14,11,1, 11.8,1,1, 8.687, 10563.931, 282.922, 52725.246 22/05/15,19:48:37,15,11,1, 11.8,1,1, 8.687, 10563.943, 282.932, 52725.205 22/05/15,19:48:37,16,11,1, 11.8,1,1, 8.687, 10563.937, 282.933, 52725.118 22/05/15,19:48:37,17,11,1, 11.8,1,1, 8.687, 10563.952, 282.934, 52725.130 22/05/15,19:48:37,18,11,1, 11.8,1,1, 8.687, 10563.979, 282.943, 52725.159 22/05/15,19:48:37,19,11,1, 11.8,1,1, 8.687, 10563.977, 282.930, 52725.183 22/05/15,19:48:38,00,11,1, 11.9,1,1, 8.686, 10563.977, 282.930, 52725.183 22/05/15,19:48:38,01,11,1, 11.9,1,1, 8.686, 10563.984, 282.946, 52725.281 22/05/15,19:48:38,02,11,1, 11.9,1,1, 8.686, 10563.994, 282.948, 52725.268 22/05/15,19:48:38,03,11,1, 11.9,1,1, 8.686, 10563.977, 282.956, 52725.206 22/05/15,19:48:38,04,11,1, 11.9,1,1, 8.686, 10563.999, 282.971, 52725.178 22/05/15,19:48:38,05,11,1, 11.9,1,1, 8.686, 10563.996, 282.970, 52725.141 22/05/15,19:48:38,06,11,1, 11.9,1,1, 8.686, 10564.009, 282.968, 52725.111 22/05/15,19:48:38,07,11,1, 11.9,1,1, 8.686, 10564.004, 282.972, 52725.221 22/05/15,19:48:38,08,11,1, 11.9,1,1, 8.686, 10564.006, 283.008, 52725.270 22/05/15,19:48:38,09,11,1, 11.9,1,1, 8.686, 10564.007, 283.003, 52725.292 22/05/15,19:48:38,10,11,1, 11.9,1,1, 8.686, 10564.018, 283.018, 52725.277 22/05/15,19:48:38,11,11,1, 11.9,1,1, 8.686, 10564.042, 283.008, 52725.219 22/05/15,19:48:38,12,11,1, 11.9,1,1, 8.686, 10564.034, 282.996, 52725.154 22/05/15,19:48:38,13,11,1, 11.9,1,1, 8.686, 10564.045, 283.019, 52725.219 22/05/15,19:48:38,14,11,1, 11.9,1,1, 8.686, 10564.028, 282.996, 52725.114 22/05/15,19:48:38,15,11,1, 11.9,1,1, 8.686, 10564.037, 283.016, 52725.213 22/05/15,19:48:38,16,11,1, 11.9,1,1, 8.686, 10564.059, 283.017, 52725.260 22/05/15,19:48:38,17,11,1, 11.9,1,1, 8.686, 10564.051, 283.011, 52725.310 22/05/15,19:48:38,18,11,1, 11.9,1,1, 8.686, 10564.055, 283.020, 52725.270 22/05/15,19:48:38,19,11,1, 11.9,1,1, 8.686, 10564.060, 283.015, 52725.271 22/05/15,19:48:39,00,11,1, 11.9,1,1, 8.685, 10564.052, 283.015, 52725.181 22/05/15,19:48:39,01,11,1, 11.9,1,1, 8.685, 10564.068, 283.031, 52725.122 22/05/15,19:48:39,02,11,1, 11.9,1,1, 8.685, 10564.086, 283.008, 52725.126 22/05/15,19:48:39,03,11,1, 11.9,1,1, 8.685, 10564.073, 283.022, 52725.178 22/05/15,19:48:39,04,11,1, 11.9,1,1, 8.685, 10564.094, 283.030, 52725.276 22/05/15,19:48:39,05,11,1, 11.9,1,1, 8.685, 10564.110, 283.039, 52725.330 22/05/15,19:48:39,06,11,1, 11.9,1,1, 8.685, 10564.078, 283.050, 52725.313 22/05/15,19:48:39,07,11,1, 11.9,1,1, 8.685, 10564.090, 283.056, 52725.240 22/05/15,19:48:39,08,11,1, 11.9,1,1, 8.685, 10564.114, 283.044, 52725.166 22/05/15,19:48:39,09,11,1, 11.9,1,1, 8.685, 10564.115, 283.060, 52725.136 22/05/15,19:48:39,10,11,1, 11.9,1,1, 8.685, 10564.110, 283.047, 52725.138 22/05/15,19:48:39,11,11,1, 11.9,1,1, 8.685, 10564.124, 283.085, 52725.132 22/05/15,19:48:39,12,11,1, 11.9,1,1, 8.685, 10564.125, 283.050, 52725.207 22/05/15,19:48:39,13,11,1, 11.9,1,1, 8.685, 10564.108, 283.086, 52725.336 22/05/15,19:48:39,14,11,1, 11.9,1,1, 8.685, 10564.152, 283.088, 52725.329 22/05/15,19:48:39,15,11,1, 11.9,1,1, 8.685, 10564.135, 283.093, 52725.292 22/05/15,19:48:39,16,11,1, 11.9,1,1, 8.685, 10564.143, 283.060, 52725.205 22/05/15,19:48:39,17,11,1, 11.9,1,1, 8.685, 10564.147, 283.078, 52725.133 22/05/15,19:48:39,18,11,1, 11.9,1,1, 8.685, 10564.140, 283.088, 52725.176 22/05/15,19:48:39,19,11,1, 11.9,1,1, 8.685, 10564.134, 283.090, 52725.181 22/05/15,19:48:40,00,11,1, 11.8,1,1, 8.687, 10564.127, 283.090, 52725.181 22/05/15,19:48:40,01,11,1, 11.8,1,1, 8.687, 10564.174, 283.102, 52725.292 22/05/15,19:48:40,02,11,1, 11.8,1,1, 8.687, 10564.142, 283.129, 52725.355 22/05/15,19:48:40,03,11,1, 11.8,1,1, 8.687, 10564.158, 283.121, 52725.321 22/05/15,19:48:40,04,11,1, 11.8,1,1, 8.687, 10564.164, 283.093, 52725.240 22/05/15,19:48:40,05,11,1, 11.8,1,1, 8.687, 10564.188, 283.107, 52725.203 22/05/15,19:48:40,06,11,1, 11.8,1,1, 8.687, 10564.194, 283.103, 52725.153 22/05/15,19:48:40,07,11,1, 11.8,1,1, 8.687, 10564.182, 283.105, 52725.169 22/05/15,19:48:40,08,11,1, 11.8,1,1, 8.687, 10564.177, 283.125, 52725.227 22/05/15,19:48:40,09,11,1, 11.8,1,1, 8.687, 10564.183, 283.131, 52725.306 22/05/15,19:48:40,10,11,1, 11.8,1,1, 8.687, 10564.200, 283.139, 52725.321 22/05/15,19:48:40,11,11,1, 11.8,1,1, 8.687, 10564.211, 283.133, 52725.357 22/05/15,19:48:40,12,11,1, 11.8,1,1, 8.687, 10564.222, 283.141, 52725.263 22/05/15,19:48:40,13,11,1, 11.8,1,1, 8.687, 10564.209, 283.143, 52725.220 22/05/15,19:48:40,14,11,1, 11.8,1,1, 8.687, 10564.202, 283.139, 52725.178 22/05/15,19:48:40,15,11,1, 11.8,1,1, 8.687, 10564.193, 283.139, 52725.158 22/05/15,19:48:40,16,11,1, 11.8,1,1, 8.687, 10564.226, 283.144, 52725.259 22/05/15,19:48:40,17,11,1, 11.8,1,1, 8.687, 10564.231, 283.155, 52725.233 22/05/15,19:48:40,18,11,1, 11.8,1,1, 8.687, 10564.226, 283.161, 52725.343 22/05/15,19:48:40,19,11,1, 11.8,1,1, 8.687, 10564.234, 283.158, 52725.329 22/05/15,19:48:41,00,11,1, 11.9,1,1, 8.687, 10564.227, 283.158, 52725.196 22/05/15,19:48:41,01,11,1, 11.9,1,1, 8.687, 10564.242, 283.175, 52725.187 22/05/15,19:48:41,02,11,1, 11.9,1,1, 8.687, 10564.257, 283.202, 52725.113 22/05/15,19:48:41,03,11,1, 11.9,1,1, 8.687, 10564.231, 283.174, 52725.158 22/05/15,19:48:41,04,11,1, 11.9,1,1, 8.687, 10564.233, 283.173, 52725.205 22/05/15,19:48:41,05,11,1, 11.9,1,1, 8.687, 10564.254, 283.192, 52725.220 22/05/15,19:48:41,06,11,1, 11.9,1,1, 8.687, 10564.241, 283.199, 52725.285 22/05/15,19:48:41,07,11,1, 11.9,1,1, 8.687, 10564.226, 283.188, 52725.292 22/05/15,19:48:41,08,11,1, 11.9,1,1, 8.687, 10564.226, 283.170, 52725.280 22/05/15,19:48:41,09,11,1, 11.9,1,1, 8.687, 10564.250, 283.188, 52725.222 22/05/15,19:48:41,10,11,1, 11.9,1,1, 8.687, 10564.285, 283.189, 52725.115 22/05/15,19:48:41,11,11,1, 11.9,1,1, 8.687, 10564.282, 283.198, 52725.148 22/05/15,19:48:41,12,11,1, 11.9,1,1, 8.687, 10564.291, 283.196, 52725.210 22/05/15,19:48:41,13,11,1, 11.9,1,1, 8.687, 10564.284, 283.229, 52725.278 22/05/15,19:48:41,14,11,1, 11.9,1,1, 8.687, 10564.303, 283.245, 52725.335 22/05/15,19:48:41,15,11,1, 11.9,1,1, 8.687, 10564.301, 283.218, 52725.340 22/05/15,19:48:41,16,11,1, 11.9,1,1, 8.687, 10564.298, 283.227, 52725.329 22/05/15,19:48:41,17,11,1, 11.9,1,1, 8.687, 10564.311, 283.202, 52725.253 22/05/15,19:48:41,18,11,1, 11.9,1,1, 8.687, 10564.322, 283.218, 52725.209 22/05/15,19:48:41,19,11,1, 11.9,1,1, 8.687, 10564.303, 283.233, 52725.196 22/05/15,19:48:42,00,11,1, 11.9,1,1, 8.683, 10564.302, 283.233, 52725.196 22/05/15,19:48:42,01,11,1, 11.9,1,1, 8.683, 10564.333, 283.244, 52725.308 22/05/15,19:48:42,02,11,1, 11.9,1,1, 8.683, 10564.314, 283.252, 52725.305 22/05/15,19:48:42,03,11,1, 11.9,1,1, 8.683, 10564.330, 283.265, 52725.338 22/05/15,19:48:42,04,11,1, 11.9,1,1, 8.683, 10564.316, 283.261, 52725.318 22/05/15,19:48:42,05,11,1, 11.9,1,1, 8.683, 10564.319, 283.250, 52725.235 22/05/15,19:48:42,06,11,1, 11.9,1,1, 8.683, 10564.340, 283.241, 52725.187 22/05/15,19:48:42,07,11,1, 11.9,1,1, 8.683, 10564.372, 283.257, 52725.166 22/05/15,19:48:42,08,11,1, 11.9,1,1, 8.683, 10564.357, 283.270, 52725.199 22/05/15,19:48:42,09,11,1, 11.9,1,1, 8.683, 10564.377, 283.281, 52725.223 22/05/15,19:48:42,10,11,1, 11.9,1,1, 8.683, 10564.378, 283.304, 52725.296 22/05/15,19:48:42,11,11,1, 11.9,1,1, 8.683, 10564.387, 283.301, 52725.320 22/05/15,19:48:42,12,11,1, 11.9,1,1, 8.683, 10564.391, 283.294, 52725.334 22/05/15,19:48:42,13,11,1, 11.9,1,1, 8.683, 10564.363, 283.282, 52725.029 22/05/15,19:48:42,14,11,1, 11.9,1,1, 8.683, 10564.394, 283.288, 52725.358 22/05/15,19:48:42,15,11,1, 11.9,1,1, 8.683, 10564.343, 283.298, 52725.266 22/05/15,19:48:42,16,11,1, 11.9,1,1, 8.683, 10564.399, 283.278, 52725.279 22/05/15,19:48:42,17,11,1, 11.9,1,1, 8.683, 10564.416, 283.303, 52725.290 22/05/15,19:48:42,18,11,1, 11.9,1,1, 8.683, 10564.407, 283.303, 52725.314 22/05/15,19:48:42,19,11,1, 11.9,1,1, 8.683, 10564.409, 283.325, 52725.268 22/05/15,19:48:43,00,11,1, 11.8,1,1, 8.686, 10564.402, 283.325, 52725.180 22/05/15,19:48:43,01,11,1, 11.8,1,1, 8.686, 10564.426, 283.336, 52725.250 22/05/15,19:48:43,02,11,1, 11.8,1,1, 8.686, 10564.425, 283.339, 52725.211 22/05/15,19:48:43,03,11,1, 11.8,1,1, 8.686, 10564.434, 283.334, 52725.230 22/05/15,19:48:43,04,11,1, 11.8,1,1, 8.686, 10564.405, 283.327, 52725.193 22/05/15,19:48:43,05,11,1, 11.8,1,1, 8.686, 10564.411, 283.340, 52725.255 22/05/15,19:48:43,06,11,1, 11.8,1,1, 8.686, 10564.436, 283.347, 52725.329 22/05/15,19:48:43,07,11,1, 11.8,1,1, 8.686, 10564.429, 283.361, 52725.341 22/05/15,19:48:43,08,11,1, 11.8,1,1, 8.686, 10564.411, 283.359, 52725.327 22/05/15,19:48:43,09,11,1, 11.8,1,1, 8.686, 10564.435, 283.344, 52725.302 22/05/15,19:48:43,10,11,1, 11.8,1,1, 8.686, 10564.434, 283.358, 52725.258 22/05/15,19:48:43,11,11,1, 11.8,1,1, 8.686, 10564.443, 283.358, 52725.173 22/05/15,19:48:43,12,11,1, 11.8,1,1, 8.686, 10564.436, 283.349, 52725.189 22/05/15,19:48:43,13,11,1, 11.8,1,1, 8.686, 10564.452, 283.363, 52725.213 22/05/15,19:48:43,14,11,1, 11.8,1,1, 8.686, 10564.468, 283.359, 52725.294 22/05/15,19:48:43,15,11,1, 11.8,1,1, 8.686, 10564.456, 283.379, 52725.355 22/05/15,19:48:43,16,11,1, 11.8,1,1, 8.686, 10564.462, 283.412, 52725.376 22/05/15,19:48:43,17,11,1, 11.8,1,1, 8.686, 10564.484, 283.396, 52725.321 22/05/15,19:48:43,18,11,1, 11.8,1,1, 8.686, 10564.491, 283.383, 52725.303 22/05/15,19:48:43,19,11,1, 11.8,1,1, 8.686, 10564.469, 283.394, 52725.180 22/05/15,19:48:44,00,11,1, 11.8,1,1, 8.685, 10564.461, 283.394, 52725.330 22/05/15,19:48:44,01,11,1, 11.8,1,1, 8.685, 10564.504, 283.400, 52725.230 22/05/15,19:48:44,02,11,1, 11.8,1,1, 8.685, 10564.492, 283.404, 52725.267 22/05/15,19:48:44,03,11,1, 11.8,1,1, 8.685, 10564.519, 283.414, 52725.374 22/05/15,19:48:44,04,11,1, 11.8,1,1, 8.685, 10564.514, 283.440, 52725.366 22/05/15,19:48:44,05,11,1, 11.8,1,1, 8.685, 10564.508, 283.426, 52725.372 22/05/15,19:48:44,06,11,1, 11.8,1,1, 8.685, 10564.503, 283.419, 52725.328 22/05/15,19:48:44,07,11,1, 11.8,1,1, 8.685, 10564.503, 283.427, 52725.263 22/05/15,19:48:44,08,11,1, 11.8,1,1, 8.685, 10564.503, 283.415, 52725.252 22/05/15,19:48:44,09,11,1, 11.8,1,1, 8.685, 10564.509, 283.415, 52725.228 22/05/15,19:48:44,10,11,1, 11.8,1,1, 8.685, 10564.528, 283.441, 52725.284 22/05/15,19:48:44,11,11,1, 11.8,1,1, 8.685, 10564.525, 283.451, 52725.367 22/05/15,19:48:44,12,11,1, 11.8,1,1, 8.685, 10564.534, 283.443, 52725.360 22/05/15,19:48:44,13,11,1, 11.8,1,1, 8.685, 10564.527, 283.474, 52725.402 22/05/15,19:48:44,14,11,1, 11.8,1,1, 8.685, 10564.564, 283.480, 52725.503 22/05/15,19:48:44,15,11,1, 11.8,1,1, 8.685, 10564.577, 283.457, 52725.251 22/05/15,19:48:44,16,11,1, 11.8,1,1, 8.685, 10564.568, 283.473, 52725.260 22/05/15,19:48:44,17,11,1, 11.8,1,1, 8.685, 10564.594, 283.456, 52725.216 22/05/15,19:48:44,18,11,1, 11.8,1,1, 8.685, 10564.570, 283.488, 52725.257 22/05/15,19:48:44,19,11,1, 11.8,1,1, 8.685, 10564.573, 283.456, 52725.330 22/05/15,19:48:45,00,11,1, 11.9,1,1, 8.690, 10564.569, 283.456, 52725.349 22/05/15,19:48:45,01,11,1, 11.9,1,1, 8.690, 10564.582, 283.508, 52725.397 22/05/15,19:48:45,02,11,1, 11.9,1,1, 8.690, 10564.610, 283.506, 52725.404 22/05/15,19:48:45,03,11,1, 11.9,1,1, 8.690, 10564.600, 283.480, 52725.346 22/05/15,19:48:45,04,11,1, 11.9,1,1, 8.690, 10564.569, 283.493, 52725.239 22/05/15,19:48:45,05,11,1, 11.9,1,1, 8.690, 10564.618, 283.495, 52725.262 22/05/15,19:48:45,06,11,1, 11.9,1,1, 8.690, 10564.607, 283.488, 52725.304 22/05/15,19:48:45,07,11,1, 11.9,1,1, 8.690, 10564.599, 283.480, 52725.319 22/05/15,19:48:45,08,11,1, 11.9,1,1, 8.690, 10564.620, 283.513, 52725.374 22/05/15,19:48:45,09,11,1, 11.9,1,1, 8.690, 10564.612, 283.501, 52725.395 22/05/15,19:48:45,10,11,1, 11.9,1,1, 8.690, 10564.628, 283.509, 52725.428 22/05/15,19:48:45,11,11,1, 11.9,1,1, 8.690, 10564.632, 283.480, 52725.341 22/05/15,19:48:45,12,11,1, 11.9,1,1, 8.690, 10564.622, 283.501, 52725.265 22/05/15,19:48:45,13,11,1, 11.9,1,1, 8.690, 10564.633, 283.501, 52725.183 22/05/15,19:48:45,14,11,1, 11.9,1,1, 8.690, 10564.617, 283.498, 52725.248 22/05/15,19:48:45,15,11,1, 11.9,1,1, 8.690, 10564.650, 283.525, 52725.316 22/05/15,19:48:45,16,11,1, 11.9,1,1, 8.690, 10564.640, 283.504, 52725.357 22/05/15,19:48:45,17,11,1, 11.9,1,1, 8.690, 10564.641, 283.529, 52725.396 22/05/15,19:48:45,18,11,1, 11.9,1,1, 8.690, 10564.634, 283.532, 52725.373 22/05/15,19:48:45,19,11,1, 11.9,1,1, 8.690, 10564.645, 283.543, 52725.349 22/05/15,19:48:46,00,10,1, 11.8,1,1, 8.685, 10564.644, 283.543, 52725.262 22/05/15,19:48:46,01,10,1, 11.8,1,1, 8.685, 10564.684, 283.527, 52725.238 22/05/15,19:48:46,02,10,1, 11.8,1,1, 8.685, 10564.686, 283.531, 52725.250 22/05/15,19:48:46,03,10,1, 11.8,1,1, 8.685, 10564.716, 283.505, 52725.267 22/05/15,19:48:46,04,10,1, 11.8,1,1, 8.685, 10564.706, 283.547, 52725.332 22/05/15,19:48:46,05,10,1, 11.8,1,1, 8.685, 10564.706, 283.539, 52725.414 22/05/15,19:48:46,06,10,1, 11.8,1,1, 8.685, 10564.715, 283.550, 52725.422 22/05/15,19:48:46,07,10,1, 11.8,1,1, 8.685, 10564.689, 283.559, 52725.372 22/05/15,19:48:46,08,10,1, 11.8,1,1, 8.685, 10564.702, 283.563, 52725.298 22/05/15,19:48:46,09,10,1, 11.8,1,1, 8.685, 10564.709, 283.562, 52725.235 22/05/15,19:48:46,10,10,1, 11.8,1,1, 8.685, 10564.715, 283.574, 52725.228 22/05/15,19:48:46,11,10,1, 11.8,1,1, 8.685, 10564.715, 283.562, 52725.255 22/05/15,19:48:46,12,10,1, 11.8,1,1, 8.685, 10564.697, 283.581, 52725.315 22/05/15,19:48:46,13,10,1, 11.8,1,1, 8.685, 10564.723, 283.557, 52725.379 22/05/15,19:48:46,14,10,1, 11.8,1,1, 8.685, 10564.725, 283.568, 52725.414 22/05/15,19:48:46,15,10,1, 11.8,1,1, 8.685, 10564.732, 283.559, 52725.363 22/05/15,19:48:46,16,10,1, 11.8,1,1, 8.685, 10564.719, 283.560, 52725.305 22/05/15,19:48:46,17,10,1, 11.8,1,1, 8.685, 10564.738, 283.571, 52725.257 22/05/15,19:48:46,18,10,1, 11.8,1,1, 8.685, 10564.734, 283.562, 52725.189 22/05/15,19:48:46,19,10,1, 11.8,1,1, 8.685, 10564.751, 283.609, 52725.262 22/05/15,19:48:47,00,10,1, 11.9,1,1, 8.686, 10564.744, 283.609, 52725.477 22/05/15,19:48:47,01,10,1, 11.9,1,1, 8.686, 10564.755, 283.587, 52725.328 22/05/15,19:48:47,02,10,1, 11.9,1,1, 8.686, 10564.758, 283.609, 52725.430 22/05/15,19:48:47,03,10,1, 11.9,1,1, 8.686, 10564.768, 283.597, 52725.367 22/05/15,19:48:47,04,10,1, 11.9,1,1, 8.686, 10564.764, 283.586, 52725.331 22/05/15,19:48:47,05,10,1, 11.9,1,1, 8.686, 10564.772, 283.580, 52725.290 22/05/15,19:48:47,06,10,1, 11.9,1,1, 8.686, 10564.776, 283.596, 52725.239 22/05/15,19:48:47,07,10,1, 11.9,1,1, 8.686, 10564.772, 283.579, 52725.215 22/05/15,19:48:47,08,10,1, 11.9,1,1, 8.686, 10564.791, 283.598, 52725.263 22/05/15,19:48:47,09,10,1, 11.9,1,1, 8.686, 10564.817, 283.622, 52725.342 22/05/15,19:48:47,10,10,1, 11.9,1,1, 8.686, 10564.787, 283.617, 52725.414 22/05/15,19:48:47,11,10,1, 11.9,1,1, 8.686, 10564.777, 283.647, 52725.347 22/05/15,19:48:47,12,10,1, 11.9,1,1, 8.686, 10564.823, 283.647, 52725.337 22/05/15,19:48:47,13,10,1, 11.9,1,1, 8.686, 10564.808, 283.641, 52725.283 22/05/15,19:48:47,14,10,1, 11.9,1,1, 8.686, 10564.808, 283.627, 52725.252 22/05/15,19:48:47,15,10,1, 11.9,1,1, 8.686, 10564.830, 283.625, 52725.291 22/05/15,19:48:47,16,10,1, 11.9,1,1, 8.686, 10564.829, 283.673, 52725.295 22/05/15,19:48:47,17,10,1, 11.9,1,1, 8.686, 10564.849, 283.670, 52725.404 22/05/15,19:48:47,18,10,1, 11.9,1,1, 8.686, 10564.842, 283.657, 52725.467 22/05/15,19:48:47,19,10,1, 11.9,1,1, 8.686, 10564.830, 283.679, 52725.477 22/05/15,19:48:48,00,10,1, 11.9,1,1, 8.685, 10564.828, 283.679, 52725.477 22/05/15,19:48:48,01,10,1, 11.9,1,1, 8.685, 10564.848, 283.674, 52725.330 22/05/15,19:48:48,02,10,1, 11.9,1,1, 8.685, 10564.850, 283.681, 52725.281 22/05/15,19:48:48,03,10,1, 11.9,1,1, 8.685, 10564.878, 283.678, 52725.271 22/05/15,19:48:48,04,10,1, 11.9,1,1, 8.685, 10564.861, 283.649, 52725.313 22/05/15,19:48:48,05,10,1, 11.9,1,1, 8.685, 10564.856, 283.676, 52725.325 22/05/15,19:48:48,06,10,1, 11.9,1,1, 8.685, 10564.869, 283.685, 52725.394 22/05/15,19:48:48,07,10,1, 11.9,1,1, 8.685, 10564.849, 283.708, 52725.453 22/05/15,19:48:48,08,10,1, 11.9,1,1, 8.685, 10564.861, 283.728, 52725.438 22/05/15,19:48:48,09,10,1, 11.9,1,1, 8.685, 10564.879, 283.703, 52725.342 22/05/15,19:48:48,10,10,1, 11.9,1,1, 8.685, 10564.866, 283.707, 52725.338 22/05/15,19:48:48,11,10,1, 11.9,1,1, 8.685, 10564.849, 283.692, 52725.282 22/05/15,19:48:48,12,10,1, 11.9,1,1, 8.685, 10564.867, 283.725, 52725.312 22/05/15,19:48:48,13,10,1, 11.9,1,1, 8.685, 10564.894, 283.738, 52725.353 22/05/15,19:48:48,14,10,1, 11.9,1,1, 8.685, 10564.887, 283.756, 52725.382 22/05/15,19:48:48,15,10,1, 11.9,1,1, 8.685, 10564.870, 283.731, 52725.425 22/05/15,19:48:48,16,10,1, 11.9,1,1, 8.685, 10564.877, 283.739, 52725.446 22/05/15,19:48:48,17,10,1, 11.9,1,1, 8.685, 10564.868, 283.739, 52725.415 22/05/15,19:48:48,18,10,1, 11.9,1,1, 8.685, 10564.869, 283.789, 52725.351 22/05/15,19:48:48,19,10,1, 11.9,1,1, 8.685, 10564.881, 283.737, 52725.318 22/05/15,19:48:49,00,10,1, 11.9,1,1, 8.688, 10564.878, 283.737, 52725.318 22/05/15,19:48:49,01,10,1, 11.9,1,1, 8.688, 10564.897, 283.753, 52725.301 22/05/15,19:48:49,02,10,1, 11.9,1,1, 8.688, 10564.904, 283.767, 52725.401 22/05/15,19:48:49,03,10,1, 11.9,1,1, 8.688, 10564.895, 283.777, 52725.423 22/05/15,19:48:49,04,10,1, 11.9,1,1, 8.688, 10564.921, 283.768, 52725.429 22/05/15,19:48:49,05,10,1, 11.9,1,1, 8.688, 10564.891, 283.756, 52725.417 22/05/15,19:48:49,06,10,1, 11.9,1,1, 8.688, 10564.911, 283.759, 52725.310 22/05/15,19:48:49,07,10,1, 11.9,1,1, 8.688, 10564.929, 283.784, 52725.326 22/05/15,19:48:49,08,10,1, 11.9,1,1, 8.688, 10564.909, 283.782, 52725.271 22/05/15,19:48:49,09,10,1, 11.9,1,1, 8.688, 10564.918, 283.764, 52725.300 22/05/15,19:48:49,10,10,1, 11.9,1,1, 8.688, 10564.920, 283.772, 52725.357 22/05/15,19:48:49,11,10,1, 11.9,1,1, 8.688, 10564.918, 283.785, 52725.447 22/05/15,19:48:49,12,10,1, 11.9,1,1, 8.688, 10564.924, 283.797, 52725.409 22/05/15,19:48:49,13,10,1, 11.9,1,1, 8.688, 10564.917, 283.794, 52725.425 22/05/15,19:48:49,14,10,1, 11.9,1,1, 8.688, 10564.939, 283.788, 52725.408 22/05/15,19:48:49,15,10,1, 11.9,1,1, 8.688, 10564.928, 283.792, 52725.308 22/05/15,19:48:49,16,10,1, 11.9,1,1, 8.688, 10564.942, 283.834, 52725.348 22/05/15,19:48:49,17,10,1, 11.9,1,1, 8.688, 10564.947, 283.807, 52725.259 22/05/15,19:48:49,18,10,1, 11.9,1,1, 8.688, 10564.963, 283.841, 52725.519 22/05/15,19:48:49,19,10,1, 11.9,1,1, 8.688, 10564.983, 283.818, 52725.323 22/05/15,19:48:50,00,10,1, 11.8,1,1, 8.686, 10564.978, 283.818, 52725.323 22/05/15,19:48:50,01,10,1, 11.8,1,1, 8.686, 10564.941, 283.829, 52725.466 22/05/15,19:48:50,02,10,1, 11.8,1,1, 8.686, 10564.960, 283.828, 52725.418 22/05/15,19:48:50,03,10,1, 11.8,1,1, 8.686, 10564.951, 283.805, 52725.333 22/05/15,19:48:50,04,10,1, 11.8,1,1, 8.686, 10564.987, 283.829, 52725.354 22/05/15,19:48:50,05,10,1, 11.8,1,1, 8.686, 10564.968, 283.838, 52725.270 22/05/15,19:48:50,06,10,1, 11.8,1,1, 8.686, 10565.001, 283.810, 52725.331 22/05/15,19:48:50,07,10,1, 11.8,1,1, 8.686, 10564.994, 283.831, 52725.353 22/05/15,19:48:50,08,10,1, 11.8,1,1, 8.686, 10564.987, 283.859, 52725.452 22/05/15,19:48:50,09,10,1, 11.8,1,1, 8.686, 10564.982, 283.863, 52725.482 22/05/15,19:48:50,10,10,1, 11.8,1,1, 8.686, 10564.982, 283.855, 52725.416 22/05/15,19:48:50,11,10,1, 11.8,1,1, 8.686, 10564.988, 283.860, 52725.375 22/05/15,19:48:50,12,10,1, 11.8,1,1, 8.686, 10565.024, 283.879, 52725.327 22/05/15,19:48:50,13,10,1, 11.8,1,1, 8.686, 10565.009, 283.867, 52725.293 22/05/15,19:48:50,14,10,1, 11.8,1,1, 8.686, 10565.015, 283.875, 52725.335 22/05/15,19:48:50,15,10,1, 11.8,1,1, 8.686, 10565.018, 283.863, 52725.326 22/05/15,19:48:50,16,10,1, 11.8,1,1, 8.686, 10564.978, 283.881, 52725.437 22/05/15,19:48:50,17,10,1, 11.8,1,1, 8.686, 10565.018, 283.867, 52725.444 22/05/15,19:48:50,18,10,1, 11.8,1,1, 8.686, 10565.020, 283.894, 52725.463 22/05/15,19:48:50,19,10,1, 11.8,1,1, 8.686, 10565.010, 283.906, 52725.441 22/05/15,19:48:51,00,10,1, 12.0,1,1, 8.681, 10565.003, 283.906, 52725.306 22/05/15,19:48:51,01,10,1, 12.0,1,1, 8.681, 10565.012, 283.893, 52725.314 22/05/15,19:48:51,02,10,1, 12.0,1,1, 8.681, 10565.001, 283.874, 52725.323 22/05/15,19:48:51,03,10,1, 12.0,1,1, 8.681, 10565.004, 283.910, 52725.372 22/05/15,19:48:51,04,10,1, 12.0,1,1, 8.681, 10565.020, 283.913, 52725.364 22/05/15,19:48:51,05,10,1, 12.0,1,1, 8.681, 10565.038, 283.902, 52725.424 22/05/15,19:48:51,06,10,1, 12.0,1,1, 8.681, 10565.040, 283.930, 52725.468 22/05/15,19:48:51,07,10,1, 12.0,1,1, 8.681, 10565.029, 283.925, 52725.411 22/05/15,19:48:51,08,10,1, 12.0,1,1, 8.681, 10565.051, 283.908, 52725.316 22/05/15,19:48:51,09,10,1, 12.0,1,1, 8.681, 10565.050, 283.916, 52725.285 22/05/15,19:48:51,10,10,1, 12.0,1,1, 8.681, 10565.022, 283.907, 52725.298 22/05/15,19:48:51,11,10,1, 12.0,1,1, 8.681, 10565.038, 283.909, 52725.310 22/05/15,19:48:51,12,10,1, 12.0,1,1, 8.681, 10565.041, 283.946, 52725.414 22/05/15,19:48:51,13,10,1, 12.0,1,1, 8.681, 10565.078, 283.943, 52725.427 22/05/15,19:48:51,14,10,1, 12.0,1,1, 8.681, 10565.069, 283.964, 52725.464 22/05/15,19:48:51,15,10,1, 12.0,1,1, 8.681, 10565.046, 283.942, 52725.417 22/05/15,19:48:51,16,10,1, 12.0,1,1, 8.681, 10565.076, 283.976, 52725.368 22/05/15,19:48:51,17,10,1, 12.0,1,1, 8.681, 10565.069, 283.948, 52725.316 22/05/15,19:48:51,18,10,1, 12.0,1,1, 8.681, 10565.077, 283.972, 52725.306 22/05/15,19:48:51,19,10,1, 12.0,1,1, 8.681, 10565.056, 283.955, 52725.306 22/05/15,19:48:52,00,11,1, 11.9,1,1, 8.683, 10565.053, 283.955, 52725.491 22/05/15,19:48:52,01,11,1, 11.9,1,1, 8.683, 10565.055, 284.010, 52725.470 22/05/15,19:48:52,02,11,1, 11.9,1,1, 8.683, 10565.066, 283.978, 52725.480 22/05/15,19:48:52,03,11,1, 11.9,1,1, 8.683, 10565.084, 283.996, 52725.408 22/05/15,19:48:52,04,11,1, 11.9,1,1, 8.683, 10565.056, 283.984, 52725.388 22/05/15,19:48:52,05,11,1, 11.9,1,1, 8.683, 10565.074, 283.981, 52725.330 22/05/15,19:48:52,06,11,1, 11.9,1,1, 8.683, 10565.081, 283.979, 52725.260 22/05/15,19:48:52,07,11,1, 11.9,1,1, 8.683, 10565.087, 283.990, 52725.330 22/05/15,19:48:52,08,11,1, 11.9,1,1, 8.683, 10565.106, 283.985, 52725.373 22/05/15,19:48:52,09,11,1, 11.9,1,1, 8.683, 10565.092, 284.002, 52725.405 22/05/15,19:48:52,10,11,1, 11.9,1,1, 8.683, 10565.082, 284.022, 52725.446 22/05/15,19:48:52,11,11,1, 11.9,1,1, 8.683, 10565.073, 284.017, 52725.457 22/05/15,19:48:52,12,11,1, 11.9,1,1, 8.683, 10565.071, 283.992, 52725.374 22/05/15,19:48:52,13,11,1, 11.9,1,1, 8.683, 10565.093, 284.023, 52725.322 22/05/15,19:48:52,14,11,1, 11.9,1,1, 8.683, 10565.096, 284.020, 52725.260 22/05/15,19:48:52,15,11,1, 11.9,1,1, 8.683, 10565.101, 284.011, 52725.261 22/05/15,19:48:52,16,11,1, 11.9,1,1, 8.683, 10565.108, 284.026, 52725.351 22/05/15,19:48:52,17,11,1, 11.9,1,1, 8.683, 10565.109, 284.015, 52725.438 22/05/15,19:48:52,18,11,1, 11.9,1,1, 8.683, 10565.124, 284.048, 52725.462 22/05/15,19:48:52,19,11,1, 11.9,1,1, 8.683, 10565.127, 284.028, 52725.491 22/05/15,19:48:53,00,10,1, 11.9,1,1, 8.682, 10565.120, 284.028, 52725.491 22/05/15,19:48:53,01,10,1, 11.9,1,1, 8.682, 10565.114, 284.035, 52725.329 22/05/15,19:48:53,02,10,1, 11.9,1,1, 8.682, 10565.129, 284.040, 52725.308 22/05/15,19:48:53,03,10,1, 11.9,1,1, 8.682, 10565.138, 284.056, 52725.305 22/05/15,19:48:53,04,10,1, 11.9,1,1, 8.682, 10565.120, 284.062, 52725.373 22/05/15,19:48:53,05,10,1, 11.9,1,1, 8.682, 10565.143, 284.049, 52725.427 22/05/15,19:48:53,06,10,1, 11.9,1,1, 8.682, 10565.123, 284.063, 52725.415 22/05/15,19:48:53,07,10,1, 11.9,1,1, 8.682, 10565.126, 284.062, 52725.456 22/05/15,19:48:53,08,10,1, 11.9,1,1, 8.682, 10565.154, 284.075, 52725.409 22/05/15,19:48:53,09,10,1, 11.9,1,1, 8.682, 10565.132, 284.058, 52725.483 22/05/15,19:48:53,10,10,1, 11.9,1,1, 8.682, 10565.169, 284.045, 52725.269 22/05/15,19:48:53,11,10,1, 11.9,1,1, 8.682, 10565.185, 284.069, 52725.265 22/05/15,19:48:53,12,10,1, 11.9,1,1, 8.682, 10565.192, 284.028, 52725.339 22/05/15,19:48:53,13,10,1, 11.9,1,1, 8.682, 10565.157, 284.062, 52725.394 22/05/15,19:48:53,14,10,1, 11.9,1,1, 8.682, 10565.190, 284.056, 52725.498 22/05/15,19:48:53,15,10,1, 11.9,1,1, 8.682, 10565.175, 284.073, 52725.487 22/05/15,19:48:53,16,10,1, 11.9,1,1, 8.682, 10565.173, 284.066, 52725.431 22/05/15,19:48:53,17,10,1, 11.9,1,1, 8.682, 10565.159, 284.072, 52725.397 22/05/15,19:48:53,18,10,1, 11.9,1,1, 8.682, 10565.165, 284.069, 52725.333 22/05/15,19:48:53,19,10,1, 11.9,1,1, 8.682, 10565.177, 284.070, 52725.292 22/05/15,19:48:54,00,11,1, 11.9,1,1, 8.684, 10565.170, 284.070, 52725.292 22/05/15,19:48:54,01,11,1, 11.9,1,1, 8.684, 10565.184, 284.082, 52725.381 22/05/15,19:48:54,02,11,1, 11.9,1,1, 8.684, 10565.171, 284.117, 52725.467 22/05/15,19:48:54,03,11,1, 11.9,1,1, 8.684, 10565.177, 284.092, 52725.447 22/05/15,19:48:54,04,11,1, 11.9,1,1, 8.684, 10565.163, 284.096, 52725.448 22/05/15,19:48:54,05,11,1, 11.9,1,1, 8.684, 10565.161, 284.108, 52725.393 22/05/15,19:48:54,06,11,1, 11.9,1,1, 8.684, 10565.175, 284.110, 52725.325 22/05/15,19:48:54,07,11,1, 11.9,1,1, 8.684, 10565.180, 284.117, 52725.293 22/05/15,19:48:54,08,11,1, 11.9,1,1, 8.684, 10565.169, 284.109, 52725.319 22/05/15,19:48:54,09,11,1, 11.9,1,1, 8.684, 10565.196, 284.133, 52725.368 22/05/15,19:48:54,10,11,1, 11.9,1,1, 8.684, 10565.193, 284.136, 52725.434 22/05/15,19:48:54,11,11,1, 11.9,1,1, 8.684, 10565.187, 284.147, 52725.442 22/05/15,19:48:54,12,11,1, 11.9,1,1, 8.684, 10565.190, 284.139, 52725.480 22/05/15,19:48:54,13,11,1, 11.9,1,1, 8.684, 10565.189, 284.139, 52725.380 22/05/15,19:48:54,14,11,1, 11.9,1,1, 8.684, 10565.203, 284.120, 52725.166 22/05/15,19:48:54,15,11,1, 11.9,1,1, 8.684, 10565.216, 284.160, 52725.401 22/05/15,19:48:54,16,11,1, 11.9,1,1, 8.684, 10565.238, 284.156, 52725.390 22/05/15,19:48:54,17,11,1, 11.9,1,1, 8.684, 10565.232, 284.154, 52725.420 22/05/15,19:48:54,18,11,1, 11.9,1,1, 8.684, 10565.213, 284.173, 52725.464 22/05/15,19:48:54,19,11,1, 11.9,1,1, 8.684, 10565.205, 284.173, 52725.508 22/05/15,19:48:55,00,10,1, 11.9,1,1, 8.682, 10565.203, 284.173, 52725.508 22/05/15,19:48:55,01,10,1, 11.9,1,1, 8.682, 10565.209, 284.194, 52725.417 22/05/15,19:48:55,02,10,1, 11.9,1,1, 8.682, 10565.221, 284.156, 52725.385 22/05/15,19:48:55,03,10,1, 11.9,1,1, 8.682, 10565.229, 284.184, 52725.350 22/05/15,19:48:55,04,10,1, 11.9,1,1, 8.682, 10565.219, 284.165, 52725.337 22/05/15,19:48:55,05,10,1, 11.9,1,1, 8.682, 10565.242, 284.189, 52725.336 22/05/15,19:48:55,06,10,1, 11.9,1,1, 8.682, 10565.236, 284.220, 52725.438 22/05/15,19:48:55,07,10,1, 11.9,1,1, 8.682, 10565.219, 284.207, 52725.491 22/05/15,19:48:55,08,10,1, 11.9,1,1, 8.682, 10565.244, 284.210, 52725.494 22/05/15,19:48:55,09,10,1, 11.9,1,1, 8.682, 10565.230, 284.222, 52725.473 22/05/15,19:48:55,10,10,1, 11.9,1,1, 8.682, 10565.226, 284.198, 52725.422 22/05/15,19:48:55,11,10,1, 11.9,1,1, 8.682, 10565.250, 284.219, 52725.358 22/05/15,19:48:55,12,10,1, 11.9,1,1, 8.682, 10565.234, 284.215, 52725.338 22/05/15,19:48:55,13,10,1, 11.9,1,1, 8.682, 10565.236, 284.208, 52725.361 22/05/15,19:48:55,14,10,1, 11.9,1,1, 8.682, 10565.248, 284.205, 52725.424 22/05/15,19:48:55,15,10,1, 11.9,1,1, 8.682, 10565.242, 284.212, 52725.469 22/05/15,19:48:55,16,10,1, 11.9,1,1, 8.682, 10565.289, 284.205, 52725.401 22/05/15,19:48:55,17,10,1, 11.9,1,1, 8.682, 10565.243, 284.222, 52725.505 22/05/15,19:48:55,18,10,1, 11.9,1,1, 8.682, 10565.222, 284.224, 52725.469 22/05/15,19:48:55,19,10,1, 11.9,1,1, 8.682, 10565.267, 284.209, 52725.315 22/05/15,19:48:56,00,10,1, 11.9,1,1, 8.683, 10565.262, 284.209, 52725.315 22/05/15,19:48:56,01,10,1, 11.9,1,1, 8.683, 10565.283, 284.232, 52725.352 22/05/15,19:48:56,02,10,1, 11.9,1,1, 8.683, 10565.255, 284.243, 52725.398 22/05/15,19:48:56,03,10,1, 11.9,1,1, 8.683, 10565.250, 284.252, 52725.491 22/05/15,19:48:56,04,10,1, 11.9,1,1, 8.683, 10565.247, 284.265, 52725.474 22/05/15,19:48:56,05,10,1, 11.9,1,1, 8.683, 10565.243, 284.221, 52725.509 22/05/15,19:48:56,06,10,1, 11.9,1,1, 8.683, 10565.256, 284.242, 52725.442 22/05/15,19:48:56,07,10,1, 11.9,1,1, 8.683, 10565.265, 284.242, 52725.360 22/05/15,19:48:56,08,10,1, 11.9,1,1, 8.683, 10565.261, 284.244, 52725.468 22/05/15,19:48:56,09,10,1, 11.9,1,1, 8.683, 10565.251, 284.250, 52725.354 22/05/15,19:48:56,10,10,1, 11.9,1,1, 8.683, 10565.258, 284.257, 52725.428 22/05/15,19:48:56,11,10,1, 11.9,1,1, 8.683, 10565.248, 284.285, 52725.456 22/05/15,19:48:56,12,10,1, 11.9,1,1, 8.683, 10565.256, 284.281, 52725.473 22/05/15,19:48:56,13,10,1, 11.9,1,1, 8.683, 10565.275, 284.289, 52725.518 22/05/15,19:48:56,14,10,1, 11.9,1,1, 8.683, 10565.280, 284.275, 52725.456 22/05/15,19:48:56,15,10,1, 11.9,1,1, 8.683, 10565.285, 284.262, 52725.372 22/05/15,19:48:56,16,10,1, 11.9,1,1, 8.683, 10565.296, 284.284, 52725.366 22/05/15,19:48:56,17,10,1, 11.9,1,1, 8.683, 10565.291, 284.265, 52725.333 22/05/15,19:48:56,18,10,1, 11.9,1,1, 8.683, 10565.320, 284.280, 52725.358 22/05/15,19:48:56,19,10,1, 11.9,1,1, 8.683, 10565.302, 284.291, 52725.479 22/05/15,19:48:57,00,10,1, 11.9,1,1, 8.684, 10565.295, 284.291, 52725.479 22/05/15,19:48:57,01,10,1, 11.9,1,1, 8.684, 10565.311, 284.315, 52725.516 22/05/15,19:48:57,02,10,1, 11.9,1,1, 8.684, 10565.306, 284.323, 52725.541 22/05/15,19:48:57,03,10,1, 11.9,1,1, 8.684, 10565.301, 284.316, 52725.536 22/05/15,19:48:57,04,10,1, 11.9,1,1, 8.684, 10565.295, 284.303, 52725.403 22/05/15,19:48:57,05,10,1, 11.9,1,1, 8.684, 10565.314, 284.306, 52725.403 22/05/15,19:48:57,06,10,1, 11.9,1,1, 8.684, 10565.309, 284.323, 52725.453 22/05/15,19:48:57,07,10,1, 11.9,1,1, 8.684, 10565.328, 284.329, 52725.473 22/05/15,19:48:57,08,10,1, 11.9,1,1, 8.684, 10565.322, 284.362, 52725.574 22/05/15,19:48:57,09,10,1, 11.9,1,1, 8.684, 10565.307, 284.338, 52725.630 22/05/15,19:48:57,10,10,1, 11.9,1,1, 8.684, 10565.316, 284.348, 52725.597 22/05/15,19:48:57,11,10,1, 11.9,1,1, 8.684, 10565.306, 284.309, 52725.532 22/05/15,19:48:57,12,10,1, 11.9,1,1, 8.684, 10565.301, 284.340, 52725.447 22/05/15,19:48:57,13,10,1, 11.9,1,1, 8.684, 10565.332, 284.340, 52725.426 22/05/15,19:48:57,14,10,1, 11.9,1,1, 8.684, 10565.309, 284.339, 52725.447 22/05/15,19:48:57,15,10,1, 11.9,1,1, 8.684, 10565.316, 284.356, 52725.646 22/05/15,19:48:57,16,10,1, 11.9,1,1, 8.684, 10565.322, 284.385, 52725.649 22/05/15,19:48:57,17,10,1, 11.9,1,1, 8.684, 10565.325, 284.394, 52725.697 22/05/15,19:48:57,18,10,1, 11.9,1,1, 8.684, 10565.348, 284.375, 52725.638 22/05/15,19:48:57,19,10,1, 11.9,1,1, 8.684, 10565.334, 284.362, 52725.595 22/05/15,19:48:58,00,10,1, 11.8,1,1, 8.684, 10565.329, 284.362, 52725.595 22/05/15,19:48:58,01,10,1, 11.8,1,1, 8.684, 10565.355, 284.373, 52725.441 22/05/15,19:48:58,02,10,1, 11.8,1,1, 8.684, 10565.325, 284.377, 52725.416 22/05/15,19:48:58,03,10,1, 11.8,1,1, 8.684, 10565.351, 284.380, 52725.552 22/05/15,19:48:58,04,10,1, 11.8,1,1, 8.684, 10565.328, 284.419, 52725.595 22/05/15,19:48:58,05,10,1, 11.8,1,1, 8.684, 10565.352, 284.385, 52725.657 22/05/15,19:48:58,06,10,1, 11.8,1,1, 8.684, 10565.353, 284.406, 52725.581 22/05/15,19:48:58,07,10,1, 11.8,1,1, 8.684, 10565.362, 284.397, 52725.589 22/05/15,19:48:58,08,10,1, 11.8,1,1, 8.684, 10565.346, 284.427, 52725.477 22/05/15,19:48:58,09,10,1, 11.8,1,1, 8.684, 10565.378, 284.396, 52725.457 22/05/15,19:48:58,10,10,1, 11.8,1,1, 8.684, 10565.360, 284.405, 52725.447 22/05/15,19:48:58,11,10,1, 11.8,1,1, 8.684, 10565.370, 284.410, 52725.504 22/05/15,19:48:58,12,10,1, 11.8,1,1, 8.684, 10565.393, 284.417, 52725.586 22/05/15,19:48:58,13,10,1, 11.8,1,1, 8.684, 10565.367, 284.433, 52725.633 22/05/15,19:48:58,14,10,1, 11.8,1,1, 8.684, 10565.379, 284.433, 52725.636 22/05/15,19:48:58,15,10,1, 11.8,1,1, 8.684, 10565.359, 284.411, 52725.609 22/05/15,19:48:58,16,10,1, 11.8,1,1, 8.684, 10565.373, 284.405, 52725.526 22/05/15,19:48:58,17,10,1, 11.8,1,1, 8.684, 10565.371, 284.426, 52725.420 22/05/15,19:48:58,18,10,1, 11.8,1,1, 8.684, 10565.384, 284.431, 52725.459 22/05/15,19:48:58,19,10,1, 11.8,1,1, 8.684, 10565.404, 284.438, 52725.507 22/05/15,19:48:59,00,09,1, 11.9,1,1, 8.683, 10565.404, 284.438, 52725.584 22/05/15,19:48:59,01,09,1, 11.9,1,1, 8.683, 10565.393, 284.450, 52725.627 22/05/15,19:48:59,02,09,1, 11.9,1,1, 8.683, 10565.398, 284.449, 52725.668 22/05/15,19:48:59,03,09,1, 11.9,1,1, 8.683, 10565.379, 284.435, 52725.576 22/05/15,19:48:59,04,09,1, 11.9,1,1, 8.683, 10565.379, 284.447, 52725.540 22/05/15,19:48:59,05,09,1, 11.9,1,1, 8.683, 10565.402, 284.455, 52725.479 22/05/15,19:48:59,06,09,1, 11.9,1,1, 8.683, 10565.385, 284.442, 52725.447 22/05/15,19:48:59,07,09,1, 11.9,1,1, 8.683, 10565.376, 284.462, 52725.433 22/05/15,19:48:59,08,09,1, 11.9,1,1, 8.683, 10565.432, 284.452, 52725.377 22/05/15,19:48:59,09,09,1, 11.9,1,1, 8.683, 10565.367, 284.477, 52725.681 22/05/15,19:48:59,10,09,1, 11.9,1,1, 8.683, 10565.403, 284.466, 52725.657 22/05/15,19:48:59,11,09,1, 11.9,1,1, 8.683, 10565.384, 284.479, 52725.608 22/05/15,19:48:59,12,09,1, 11.9,1,1, 8.683, 10565.389, 284.476, 52725.609 22/05/15,19:48:59,13,09,1, 11.9,1,1, 8.683, 10565.409, 284.460, 52725.519 22/05/15,19:48:59,14,09,1, 11.9,1,1, 8.683, 10565.407, 284.477, 52725.470 22/05/15,19:48:59,15,09,1, 11.9,1,1, 8.683, 10565.423, 284.471, 52725.498 22/05/15,19:48:59,16,09,1, 11.9,1,1, 8.683, 10565.394, 284.474, 52725.574 22/05/15,19:48:59,17,09,1, 11.9,1,1, 8.683, 10565.394, 284.502, 52725.620 22/05/15,19:48:59,18,09,1, 11.9,1,1, 8.683, 10565.397, 284.494, 52725.659 22/05/15,19:48:59,19,09,1, 11.9,1,1, 8.683, 10565.367, 284.500, 52725.584 22/05/15,19:49:00,00,10,1, 11.8,1,1, 8.681, 10565.362, 284.500, 52725.584 22/05/15,19:49:00,01,10,1, 11.8,1,1, 8.681, 10565.413, 284.476, 52725.439 22/05/15,19:49:00,02,10,1, 11.8,1,1, 8.681, 10565.376, 284.461, 52725.345 22/05/15,19:49:00,03,10,1, 11.8,1,1, 8.681, 10565.414, 284.455, 52725.327 22/05/15,19:49:00,04,10,1, 11.8,1,1, 8.681, 10565.466, 284.444, 52725.415 22/05/15,19:49:00,05,10,1, 11.8,1,1, 8.681, 10565.405, 284.462, 52725.491 22/05/15,19:49:00,06,10,1, 11.8,1,1, 8.681, 10565.404, 284.479, 52725.502 22/05/15,19:49:00,07,10,1, 11.8,1,1, 8.681, 10565.376, 284.496, 52725.531 22/05/15,19:49:00,08,10,1, 11.8,1,1, 8.681, 10565.400, 284.479, 52725.466 22/05/15,19:49:00,09,10,1, 11.8,1,1, 8.681, 10565.406, 284.507, 52725.354 22/05/15,19:49:00,10,10,1, 11.8,1,1, 8.681, 10565.423, 284.477, 52725.340 22/05/15,19:49:00,11,10,1, 11.8,1,1, 8.681, 10565.433, 284.479, 52725.327 22/05/15,19:49:00,12,10,1, 11.8,1,1, 8.681, 10565.405, 284.496, 52725.360 22/05/15,19:49:00,13,10,1, 11.8,1,1, 8.681, 10565.429, 284.504, 52725.440 22/05/15,19:49:00,14,10,1, 11.8,1,1, 8.681, 10565.416, 284.514, 52725.484 22/05/15,19:49:00,15,10,1, 11.8,1,1, 8.681, 10565.450, 284.512, 52725.538 22/05/15,19:49:00,16,10,1, 11.8,1,1, 8.681, 10565.450, 284.524, 52725.457 22/05/15,19:49:00,17,10,1, 11.8,1,1, 8.681, 10565.419, 284.535, 52725.388 22/05/15,19:49:00,18,10,1, 11.8,1,1, 8.681, 10565.454, 284.518, 52725.385 22/05/15,19:49:00,19,10,1, 11.8,1,1, 8.681, 10565.451, 284.527, 52725.376 22/05/15,19:49:01,00,11,1, 11.9,1,1, 8.684, 10565.445, 284.527, 52725.376 22/05/15,19:49:01,01,11,1, 11.9,1,1, 8.684, 10565.452, 284.556, 52725.459 22/05/15,19:49:01,02,11,1, 11.9,1,1, 8.684, 10565.452, 284.555, 52725.500 22/05/15,19:49:01,03,11,1, 11.9,1,1, 8.684, 10565.443, 284.575, 52725.569 22/05/15,19:49:01,04,11,1, 11.9,1,1, 8.684, 10565.462, 284.566, 52725.459 22/05/15,19:49:01,05,11,1, 11.9,1,1, 8.684, 10565.460, 284.559, 52725.380 22/05/15,19:49:01,06,11,1, 11.9,1,1, 8.684, 10565.465, 284.556, 52725.383 22/05/15,19:49:01,07,11,1, 11.9,1,1, 8.684, 10565.469, 284.513, 52725.351 22/05/15,19:49:01,08,11,1, 11.9,1,1, 8.684, 10565.434, 284.547, 52725.300 22/05/15,19:49:01,09,11,1, 11.9,1,1, 8.684, 10565.469, 284.561, 52725.437 22/05/15,19:49:01,10,11,1, 11.9,1,1, 8.684, 10565.471, 284.586, 52725.455 22/05/15,19:49:01,11,11,1, 11.9,1,1, 8.684, 10565.454, 284.590, 52725.522 22/05/15,19:49:01,12,11,1, 11.9,1,1, 8.684, 10565.463, 284.584, 52725.488 22/05/15,19:49:01,13,11,1, 11.9,1,1, 8.684, 10565.469, 284.575, 52725.431 22/05/15,19:49:01,14,11,1, 11.9,1,1, 8.684, 10565.481, 284.576, 52725.417 22/05/15,19:49:01,15,11,1, 11.9,1,1, 8.684, 10565.482, 284.573, 52725.347 22/05/15,19:49:01,16,11,1, 11.9,1,1, 8.684, 10565.490, 284.582, 52725.364 22/05/15,19:49:01,17,11,1, 11.9,1,1, 8.684, 10565.487, 284.578, 52725.417 22/05/15,19:49:01,18,11,1, 11.9,1,1, 8.684, 10565.489, 284.594, 52725.508 22/05/15,19:49:01,19,11,1, 11.9,1,1, 8.684, 10565.482, 284.594, 52725.511 22/05/15,19:49:02,00,10,1, 11.9,1,1, 8.682, 10565.479, 284.594, 52725.511 22/05/15,19:49:02,01,10,1, 11.9,1,1, 8.682, 10565.482, 284.603, 52725.403 22/05/15,19:49:02,02,10,1, 11.9,1,1, 8.682, 10565.473, 284.603, 52725.384 22/05/15,19:49:02,03,10,1, 11.9,1,1, 8.682, 10565.498, 284.590, 52725.355 22/05/15,19:49:02,04,10,1, 11.9,1,1, 8.682, 10565.481, 284.585, 52725.322 22/05/15,19:49:02,05,10,1, 11.9,1,1, 8.682, 10565.499, 284.614, 52725.409 22/05/15,19:49:02,06,10,1, 11.9,1,1, 8.682, 10565.522, 284.630, 52725.459 22/05/15,19:49:02,07,10,1, 11.9,1,1, 8.682, 10565.491, 284.611, 52725.489 22/05/15,19:49:02,08,10,1, 11.9,1,1, 8.682, 10565.499, 284.638, 52725.538 22/05/15,19:49:02,09,10,1, 11.9,1,1, 8.682, 10565.500, 284.622, 52725.487 22/05/15,19:49:02,10,10,1, 11.9,1,1, 8.682, 10565.495, 284.618, 52725.410 22/05/15,19:49:02,11,10,1, 11.9,1,1, 8.682, 10565.487, 284.625, 52725.373 22/05/15,19:49:02,12,10,1, 11.9,1,1, 8.682, 10565.497, 284.607, 52725.338 22/05/15,19:49:02,13,10,1, 11.9,1,1, 8.682, 10565.482, 284.623, 52725.390 22/05/15,19:49:02,14,10,1, 11.9,1,1, 8.682, 10565.499, 284.632, 52725.451 22/05/15,19:49:02,15,10,1, 11.9,1,1, 8.682, 10565.523, 284.662, 52725.505 22/05/15,19:49:02,16,10,1, 11.9,1,1, 8.682, 10565.511, 284.632, 52725.502 22/05/15,19:49:02,17,10,1, 11.9,1,1, 8.682, 10565.519, 284.641, 52725.534 22/05/15,19:49:02,18,10,1, 11.9,1,1, 8.682, 10565.538, 284.660, 52725.435 22/05/15,19:49:02,19,10,1, 11.9,1,1, 8.682, 10565.532, 284.665, 52725.369 22/05/15,19:49:03,00,10,1, 11.9,1,1, 8.681, 10565.529, 284.665, 52725.369 22/05/15,19:49:03,01,10,1, 11.9,1,1, 8.681, 10565.522, 284.661, 52725.352 22/05/15,19:49:03,02,10,1, 11.9,1,1, 8.681, 10565.525, 284.667, 52725.426 22/05/15,19:49:03,03,10,1, 11.9,1,1, 8.681, 10565.530, 284.671, 52725.485 22/05/15,19:49:03,04,10,1, 11.9,1,1, 8.681, 10565.528, 284.653, 52725.530 22/05/15,19:49:03,05,10,1, 11.9,1,1, 8.681, 10565.509, 284.652, 52725.531 22/05/15,19:49:03,06,10,1, 11.9,1,1, 8.681, 10565.517, 284.650, 52725.380 22/05/15,19:49:03,07,10,1, 11.9,1,1, 8.681, 10565.509, 284.661, 52725.437 22/05/15,19:49:03,08,10,1, 11.9,1,1, 8.681, 10565.536, 284.665, 52725.352 22/05/15,19:49:03,09,10,1, 11.9,1,1, 8.681, 10565.539, 284.637, 52725.431 22/05/15,19:49:03,10,10,1, 11.9,1,1, 8.681, 10565.576, 284.665, 52725.396 22/05/15,19:49:03,11,10,1, 11.9,1,1, 8.681, 10565.541, 284.668, 52725.450 22/05/15,19:49:03,12,10,1, 11.9,1,1, 8.681, 10565.564, 284.669, 52725.550 22/05/15,19:49:03,13,10,1, 11.9,1,1, 8.681, 10565.540, 284.684, 52725.506 22/05/15,19:49:03,14,10,1, 11.9,1,1, 8.681, 10565.542, 284.651, 52725.494 22/05/15,19:49:03,15,10,1, 11.9,1,1, 8.681, 10565.532, 284.673, 52725.415 22/05/15,19:49:03,16,10,1, 11.9,1,1, 8.681, 10565.565, 284.680, 52725.383 22/05/15,19:49:03,17,10,1, 11.9,1,1, 8.681, 10565.565, 284.688, 52725.344 22/05/15,19:49:03,18,10,1, 11.9,1,1, 8.681, 10565.544, 284.671, 52725.394 22/05/15,19:49:03,19,10,1, 11.9,1,1, 8.681, 10565.572, 284.692, 52725.486 22/05/15,19:49:04,00,09,1, 11.8,1,1, 8.683, 10565.571, 284.692, 52725.486 22/05/15,19:49:04,01,09,1, 11.8,1,1, 8.683, 10565.548, 284.715, 52725.537 22/05/15,19:49:04,02,09,1, 11.8,1,1, 8.683, 10565.558, 284.703, 52725.536 22/05/15,19:49:04,03,09,1, 11.8,1,1, 8.683, 10565.571, 284.710, 52725.457 22/05/15,19:49:04,04,09,1, 11.8,1,1, 8.683, 10565.579, 284.711, 52725.431 22/05/15,19:49:04,05,09,1, 11.8,1,1, 8.683, 10565.590, 284.700, 52725.365 22/05/15,19:49:04,06,09,1, 11.8,1,1, 8.683, 10565.582, 284.684, 52725.402 22/05/15,19:49:04,07,09,1, 11.8,1,1, 8.683, 10565.586, 284.719, 52725.468 22/05/15,19:49:04,08,09,1, 11.8,1,1, 8.683, 10565.590, 284.735, 52725.456 22/05/15,19:49:04,09,09,1, 11.8,1,1, 8.683, 10565.581, 284.715, 52725.509 22/05/15,19:49:04,10,09,1, 11.8,1,1, 8.683, 10565.579, 284.749, 52725.522 22/05/15,19:49:04,11,09,1, 11.8,1,1, 8.683, 10565.609, 284.729, 52725.436 22/05/15,19:49:04,12,09,1, 11.8,1,1, 8.683, 10565.588, 284.731, 52725.376 22/05/15,19:49:04,13,09,1, 11.8,1,1, 8.683, 10565.599, 284.743, 52725.350 22/05/15,19:49:04,14,09,1, 11.8,1,1, 8.683, 10565.591, 284.754, 52725.374 22/05/15,19:49:04,15,09,1, 11.8,1,1, 8.683, 10565.581, 284.745, 52725.395 22/05/15,19:49:04,16,09,1, 11.8,1,1, 8.683, 10565.618, 284.753, 52725.466 22/05/15,19:49:04,17,09,1, 11.8,1,1, 8.683, 10565.603, 284.774, 52725.532 22/05/15,19:49:04,18,09,1, 11.8,1,1, 8.683, 10565.604, 284.780, 52725.502 22/05/15,19:49:04,19,09,1, 11.8,1,1, 8.683, 10565.600, 284.755, 52725.472 22/05/15,19:49:05,00,09,1, 11.9,1,1, 8.683, 10565.596, 284.755, 52725.332 22/05/15,19:49:05,01,09,1, 11.9,1,1, 8.683, 10565.628, 284.767, 52725.351 22/05/15,19:49:05,02,09,1, 11.9,1,1, 8.683, 10565.607, 284.757, 52725.375 22/05/15,19:49:05,03,09,1, 11.9,1,1, 8.683, 10565.608, 284.759, 52725.383 22/05/15,19:49:05,04,09,1, 11.9,1,1, 8.683, 10565.640, 284.776, 52725.474 22/05/15,19:49:05,05,09,1, 11.9,1,1, 8.683, 10565.645, 284.772, 52725.472 22/05/15,19:49:05,06,09,1, 11.9,1,1, 8.683, 10565.612, 284.773, 52725.532 22/05/15,19:49:05,07,09,1, 11.9,1,1, 8.683, 10565.620, 284.777, 52725.512 22/05/15,19:49:05,08,09,1, 11.9,1,1, 8.683, 10565.612, 284.764, 52725.438 22/05/15,19:49:05,09,09,1, 11.9,1,1, 8.683, 10565.612, 284.760, 52725.367 22/05/15,19:49:05,10,09,1, 11.9,1,1, 8.683, 10565.625, 284.766, 52725.346 22/05/15,19:49:05,11,09,1, 11.9,1,1, 8.683, 10565.639, 284.755, 52725.363 22/05/15,19:49:05,12,09,1, 11.9,1,1, 8.683, 10565.618, 284.767, 52725.373 22/05/15,19:49:05,13,09,1, 11.9,1,1, 8.683, 10565.622, 284.783, 52725.478 22/05/15,19:49:05,14,09,1, 11.9,1,1, 8.683, 10565.622, 284.803, 52725.477 22/05/15,19:49:05,15,09,1, 11.9,1,1, 8.683, 10565.631, 284.807, 52725.475 22/05/15,19:49:05,16,09,1, 11.9,1,1, 8.683, 10565.641, 284.790, 52725.451 22/05/15,19:49:05,17,09,1, 11.9,1,1, 8.683, 10565.660, 284.802, 52725.320 22/05/15,19:49:05,18,09,1, 11.9,1,1, 8.683, 10565.651, 284.794, 52725.375 22/05/15,19:49:05,19,09,1, 11.9,1,1, 8.683, 10565.636, 284.778, 52725.332 22/05/15,19:49:06,00,09,1, 11.9,1,1, 8.684, 10565.629, 284.778, 52725.332 22/05/15,19:49:06,01,09,1, 11.9,1,1, 8.684, 10565.663, 284.820, 52725.452 22/05/15,19:49:06,02,09,1, 11.9,1,1, 8.684, 10565.660, 284.843, 52725.500 22/05/15,19:49:06,03,09,1, 11.9,1,1, 8.684, 10565.647, 284.814, 52725.440 22/05/15,19:49:06,04,09,1, 11.9,1,1, 8.684, 10565.654, 284.835, 52725.469 22/05/15,19:49:06,05,09,1, 11.9,1,1, 8.684, 10565.640, 284.793, 52725.382 22/05/15,19:49:06,06,09,1, 11.9,1,1, 8.684, 10565.662, 284.821, 52725.365 22/05/15,19:49:06,07,09,1, 11.9,1,1, 8.684, 10565.665, 284.820, 52725.392 22/05/15,19:49:06,08,09,1, 11.9,1,1, 8.684, 10565.664, 284.812, 52725.326 22/05/15,19:49:06,09,09,1, 11.9,1,1, 8.684, 10565.655, 284.833, 52725.421 22/05/15,19:49:06,10,09,1, 11.9,1,1, 8.684, 10565.657, 284.840, 52725.446 22/05/15,19:49:06,11,09,1, 11.9,1,1, 8.684, 10565.646, 284.840, 52725.518 22/05/15,19:49:06,12,09,1, 11.9,1,1, 8.684, 10565.648, 284.819, 52725.488 22/05/15,19:49:06,13,09,1, 11.9,1,1, 8.684, 10565.651, 284.836, 52725.403 22/05/15,19:49:06,14,09,1, 11.9,1,1, 8.684, 10565.663, 284.845, 52725.370 22/05/15,19:49:06,15,09,1, 11.9,1,1, 8.684, 10565.669, 284.834, 52725.339 22/05/15,19:49:06,16,09,1, 11.9,1,1, 8.684, 10565.666, 284.846, 52725.306 22/05/15,19:49:06,17,09,1, 11.9,1,1, 8.684, 10565.679, 284.839, 52725.379 22/05/15,19:49:06,18,09,1, 11.9,1,1, 8.684, 10565.670, 284.857, 52725.445 22/05/15,19:49:06,19,09,1, 11.9,1,1, 8.684, 10565.674, 284.874, 52725.483 22/05/15,19:49:07,00,09,1, 11.9,1,1, 8.678, 10565.671, 284.874, 52725.483 22/05/15,19:49:07,01,09,1, 11.9,1,1, 8.678, 10565.691, 284.842, 52725.457 22/05/15,19:49:07,02,09,1, 11.9,1,1, 8.678, 10565.680, 284.863, 52725.392 22/05/15,19:49:07,03,09,1, 11.9,1,1, 8.678, 10565.656, 284.860, 52725.338 22/05/15,19:49:07,04,09,1, 11.9,1,1, 8.678, 10565.686, 284.850, 52725.357 22/05/15,19:49:07,05,09,1, 11.9,1,1, 8.678, 10565.688, 284.871, 52725.363 22/05/15,19:49:07,06,09,1, 11.9,1,1, 8.678, 10565.693, 284.855, 52725.447 22/05/15,19:49:07,07,09,1, 11.9,1,1, 8.678, 10565.673, 284.876, 52725.513 22/05/15,19:49:07,08,09,1, 11.9,1,1, 8.678, 10565.687, 284.863, 52725.502 22/05/15,19:49:07,09,09,1, 11.9,1,1, 8.678, 10565.685, 284.867, 52725.446 22/05/15,19:49:07,10,09,1, 11.9,1,1, 8.678, 10565.706, 284.888, 52725.355 22/05/15,19:49:07,11,09,1, 11.9,1,1, 8.678, 10565.697, 284.854, 52725.340 22/05/15,19:49:07,12,09,1, 11.9,1,1, 8.678, 10565.703, 284.863, 52725.343 22/05/15,19:49:07,13,09,1, 11.9,1,1, 8.678, 10565.696, 284.862, 52725.372 22/05/15,19:49:07,14,09,1, 11.9,1,1, 8.678, 10565.681, 284.874, 52725.418 22/05/15,19:49:07,15,09,1, 11.9,1,1, 8.678, 10565.680, 284.871, 52725.478 22/05/15,19:49:07,16,09,1, 11.9,1,1, 8.678, 10565.693, 284.879, 52725.526 22/05/15,19:49:07,17,09,1, 11.9,1,1, 8.678, 10565.707, 284.883, 52725.463 22/05/15,19:49:07,18,09,1, 11.9,1,1, 8.678, 10565.694, 284.881, 52725.436 22/05/15,19:49:07,19,09,1, 11.9,1,1, 8.678, 10565.708, 284.875, 52725.349 22/05/15,19:49:08,00,09,1, 11.9,1,1, 8.681, 10565.704, 284.875, 52725.349 22/05/15,19:49:08,01,09,1, 11.9,1,1, 8.681, 10565.703, 284.883, 52725.178 22/05/15,19:49:08,02,09,1, 11.9,1,1, 8.681, 10565.712, 284.891, 52725.394 22/05/15,19:49:08,03,09,1, 11.9,1,1, 8.681, 10565.722, 284.888, 52725.290 22/05/15,19:49:08,04,09,1, 11.9,1,1, 8.681, 10565.723, 284.900, 52725.494 22/05/15,19:49:08,05,09,1, 11.9,1,1, 8.681, 10565.705, 284.912, 52725.582 22/05/15,19:49:08,06,09,1, 11.9,1,1, 8.681, 10565.706, 284.920, 52725.429 22/05/15,19:49:08,07,09,1, 11.9,1,1, 8.681, 10565.708, 284.899, 52725.393 22/05/15,19:49:08,08,09,1, 11.9,1,1, 8.681, 10565.740, 284.903, 52725.349 22/05/15,19:49:08,09,09,1, 11.9,1,1, 8.681, 10565.739, 284.929, 52725.346 22/05/15,19:49:08,10,09,1, 11.9,1,1, 8.681, 10565.737, 284.952, 52725.412 22/05/15,19:49:08,11,09,1, 11.9,1,1, 8.681, 10565.749, 284.963, 52725.490 22/05/15,19:49:08,12,09,1, 11.9,1,1, 8.681, 10565.733, 284.948, 52725.499 22/05/15,19:49:08,13,09,1, 11.9,1,1, 8.681, 10565.732, 284.943, 52725.497 22/05/15,19:49:08,14,09,1, 11.9,1,1, 8.681, 10565.723, 284.967, 52725.492 22/05/15,19:49:08,15,09,1, 11.9,1,1, 8.681, 10565.750, 284.955, 52725.431 22/05/15,19:49:08,16,09,1, 11.9,1,1, 8.681, 10565.742, 284.934, 52725.368 22/05/15,19:49:08,17,09,1, 11.9,1,1, 8.681, 10565.751, 284.932, 52725.356 22/05/15,19:49:08,18,09,1, 11.9,1,1, 8.681, 10565.747, 284.932, 52725.405 22/05/15,19:49:08,19,09,1, 11.9,1,1, 8.681, 10565.748, 284.931, 52725.417 22/05/15,19:49:09,00,10,1, 11.9,1,1, 8.681, 10565.746, 284.931, 52725.476 22/05/15,19:49:09,01,10,1, 11.9,1,1, 8.681, 10565.729, 284.943, 52725.502 22/05/15,19:49:09,02,10,1, 11.9,1,1, 8.681, 10565.743, 284.976, 52725.539 22/05/15,19:49:09,03,10,1, 11.9,1,1, 8.681, 10565.725, 284.944, 52725.475 22/05/15,19:49:09,04,10,1, 11.9,1,1, 8.681, 10565.735, 284.941, 52725.414 22/05/15,19:49:09,05,10,1, 11.9,1,1, 8.681, 10565.789, 284.954, 52725.420 22/05/15,19:49:09,06,10,1, 11.9,1,1, 8.681, 10565.738, 284.952, 52725.377 22/05/15,19:49:09,07,10,1, 11.9,1,1, 8.681, 10565.747, 284.956, 52725.439 22/05/15,19:49:09,08,10,1, 11.9,1,1, 8.681, 10565.753, 284.972, 52725.503 22/05/15,19:49:09,09,10,1, 11.9,1,1, 8.681, 10565.732, 284.969, 52725.455 22/05/15,19:49:09,10,10,1, 11.9,1,1, 8.681, 10565.778, 284.967, 52725.526 22/05/15,19:49:09,11,10,1, 11.9,1,1, 8.681, 10565.753, 284.948, 52725.468 22/05/15,19:49:09,12,10,1, 11.9,1,1, 8.681, 10565.748, 284.963, 52725.406 22/05/15,19:49:09,13,10,1, 11.9,1,1, 8.681, 10565.761, 284.983, 52725.410 22/05/15,19:49:09,14,10,1, 11.9,1,1, 8.681, 10565.784, 284.973, 52725.346 22/05/15,19:49:09,15,10,1, 11.9,1,1, 8.681, 10565.760, 284.979, 52725.410 22/05/15,19:49:09,16,10,1, 11.9,1,1, 8.681, 10565.759, 285.006, 52725.508 22/05/15,19:49:09,17,10,1, 11.9,1,1, 8.681, 10565.755, 284.981, 52725.541 22/05/15,19:49:09,18,10,1, 11.9,1,1, 8.681, 10565.751, 284.989, 52725.525 22/05/15,19:49:09,19,10,1, 11.9,1,1, 8.681, 10565.778, 284.969, 52725.476 22/05/15,19:49:10,00,10,1, 11.9,1,1, 8.684, 10565.771, 284.969, 52725.370 22/05/15,19:49:10,01,10,1, 11.9,1,1, 8.684, 10565.778, 284.995, 52725.359 22/05/15,19:49:10,02,10,1, 11.9,1,1, 8.684, 10565.764, 284.979, 52725.349 22/05/15,19:49:10,03,10,1, 11.9,1,1, 8.684, 10565.805, 284.951, 52725.223 22/05/15,19:49:10,04,10,1, 11.9,1,1, 8.684, 10565.760, 284.978, 52725.395 22/05/15,19:49:10,05,10,1, 11.9,1,1, 8.684, 10565.755, 285.010, 52725.649 22/05/15,19:49:10,06,10,1, 11.9,1,1, 8.684, 10565.780, 284.999, 52725.561 22/05/15,19:49:10,07,10,1, 11.9,1,1, 8.684, 10565.805, 285.014, 52725.468 22/05/15,19:49:10,08,10,1, 11.9,1,1, 8.684, 10565.748, 285.038, 52725.540 22/05/15,19:49:10,09,10,1, 11.9,1,1, 8.684, 10565.791, 284.981, 52725.335 22/05/15,19:49:10,10,10,1, 11.9,1,1, 8.684, 10565.762, 285.007, 52725.368 22/05/15,19:49:10,11,10,1, 11.9,1,1, 8.684, 10565.772, 285.005, 52725.311 22/05/15,19:49:10,12,10,1, 11.9,1,1, 8.684, 10565.771, 285.034, 52725.523 22/05/15,19:49:10,13,10,1, 11.9,1,1, 8.684, 10565.813, 285.036, 52725.577 22/05/15,19:49:10,14,10,1, 11.9,1,1, 8.684, 10565.773, 285.043, 52725.473 22/05/15,19:49:10,15,10,1, 11.9,1,1, 8.684, 10565.774, 285.030, 52725.491 22/05/15,19:49:10,16,10,1, 11.9,1,1, 8.684, 10565.791, 285.023, 52725.429 22/05/15,19:49:10,17,10,1, 11.9,1,1, 8.684, 10565.765, 285.035, 52725.378 22/05/15,19:49:10,18,10,1, 11.9,1,1, 8.684, 10565.815, 285.015, 52725.342 22/05/15,19:49:10,19,10,1, 11.9,1,1, 8.684, 10565.790, 285.036, 52725.370 22/05/15,19:49:11,00,10,1, 11.9,1,1, 8.680, 10565.788, 285.036, 52725.370 22/05/15,19:49:11,01,10,1, 11.9,1,1, 8.680, 10565.786, 285.047, 52725.456 22/05/15,19:49:11,02,10,1, 11.9,1,1, 8.680, 10565.791, 285.058, 52725.475 22/05/15,19:49:11,03,10,1, 11.9,1,1, 8.680, 10565.781, 285.055, 52725.515 22/05/15,19:49:11,04,10,1, 11.9,1,1, 8.680, 10565.777, 285.055, 52725.509 22/05/15,19:49:11,05,10,1, 11.9,1,1, 8.680, 10565.781, 285.039, 52725.418 22/05/15,19:49:11,06,10,1, 11.9,1,1, 8.680, 10565.764, 285.035, 52725.380 22/05/15,19:49:11,07,10,1, 11.9,1,1, 8.680, 10565.802, 285.044, 52725.343 22/05/15,19:49:11,08,10,1, 11.9,1,1, 8.680, 10565.783, 285.056, 52725.346 22/05/15,19:49:11,09,10,1, 11.9,1,1, 8.680, 10565.765, 285.023, 52725.441 22/05/15,19:49:11,10,10,1, 11.9,1,1, 8.680, 10565.793, 285.076, 52725.461 22/05/15,19:49:11,11,10,1, 11.9,1,1, 8.680, 10565.783, 285.058, 52725.467 22/05/15,19:49:11,12,10,1, 11.9,1,1, 8.680, 10565.788, 285.045, 52725.489 22/05/15,19:49:11,13,10,1, 11.9,1,1, 8.680, 10565.774, 285.058, 52725.404 22/05/15,19:49:11,14,10,1, 11.9,1,1, 8.680, 10565.802, 285.053, 52725.393 22/05/15,19:49:11,15,10,1, 11.9,1,1, 8.680, 10565.773, 285.055, 52725.356 22/05/15,19:49:11,16,10,1, 11.9,1,1, 8.680, 10565.790, 285.059, 52725.313 22/05/15,19:49:11,17,10,1, 11.9,1,1, 8.680, 10565.781, 285.075, 52725.375 22/05/15,19:49:11,18,10,1, 11.9,1,1, 8.680, 10565.782, 285.063, 52725.410 22/05/15,19:49:11,19,10,1, 11.9,1,1, 8.680, 10565.803, 285.086, 52725.499 22/05/15,19:49:12,00,10,1, 11.8,1,1, 8.680, 10565.796, 285.086, 52725.380 22/05/15,19:49:12,01,10,1, 11.8,1,1, 8.680, 10565.787, 285.105, 52725.493 22/05/15,19:49:12,02,10,1, 11.8,1,1, 8.680, 10565.785, 285.095, 52725.364 22/05/15,19:49:12,03,10,1, 11.8,1,1, 8.680, 10565.791, 285.098, 52725.328 22/05/15,19:49:12,04,10,1, 11.8,1,1, 8.680, 10565.786, 285.096, 52725.315 22/05/15,19:49:12,05,10,1, 11.8,1,1, 8.680, 10565.801, 285.095, 52725.382 22/05/15,19:49:12,06,10,1, 11.8,1,1, 8.680, 10565.764, 285.091, 52725.443 22/05/15,19:49:12,07,10,1, 11.8,1,1, 8.680, 10565.797, 285.115, 52725.514 22/05/15,19:49:12,08,10,1, 11.8,1,1, 8.680, 10565.800, 285.107, 52725.491 22/05/15,19:49:12,09,10,1, 11.8,1,1, 8.680, 10565.801, 285.110, 52725.443 22/05/15,19:49:12,10,10,1, 11.8,1,1, 8.680, 10565.799, 285.125, 52725.403 22/05/15,19:49:12,11,10,1, 11.8,1,1, 8.680, 10565.797, 285.099, 52725.336 22/05/15,19:49:12,12,10,1, 11.8,1,1, 8.680, 10565.809, 285.111, 52725.348 22/05/15,19:49:12,13,10,1, 11.8,1,1, 8.680, 10565.803, 285.111, 52725.349 22/05/15,19:49:12,14,10,1, 11.8,1,1, 8.680, 10565.819, 285.117, 52725.426 22/05/15,19:49:12,15,10,1, 11.8,1,1, 8.680, 10565.803, 285.124, 52725.477 22/05/15,19:49:12,16,10,1, 11.8,1,1, 8.680, 10565.795, 285.128, 52725.520 22/05/15,19:49:12,17,10,1, 11.8,1,1, 8.680, 10565.789, 285.114, 52725.495 22/05/15,19:49:12,18,10,1, 11.8,1,1, 8.680, 10565.779, 285.130, 52725.436 22/05/15,19:49:12,19,10,1, 11.8,1,1, 8.680, 10565.787, 285.144, 52725.380 22/05/15,19:49:13,00,10,1, 11.9,1,1, 8.683, 10565.779, 285.144, 52725.380 22/05/15,19:49:13,01,10,1, 11.9,1,1, 8.683, 10565.820, 285.140, 52725.410 22/05/15,19:49:13,02,10,1, 11.9,1,1, 8.683, 10565.787, 285.132, 52725.468 22/05/15,19:49:13,03,10,1, 11.9,1,1, 8.683, 10565.798, 285.153, 52725.561 22/05/15,19:49:13,04,10,1, 11.9,1,1, 8.683, 10565.798, 285.148, 52725.522 22/05/15,19:49:13,05,10,1, 11.9,1,1, 8.683, 10565.806, 285.117, 52725.484 22/05/15,19:49:13,06,10,1, 11.9,1,1, 8.683, 10565.801, 285.120, 52725.450 22/05/15,19:49:13,07,10,1, 11.9,1,1, 8.683, 10565.808, 285.136, 52725.351 22/05/15,19:49:13,08,10,1, 11.9,1,1, 8.683, 10565.803, 285.127, 52725.339 22/05/15,19:49:13,09,10,1, 11.9,1,1, 8.683, 10565.820, 285.118, 52725.375 22/05/15,19:49:13,10,10,1, 11.9,1,1, 8.683, 10565.822, 285.155, 52725.433 22/05/15,19:49:13,11,10,1, 11.9,1,1, 8.683, 10565.816, 285.156, 52725.509 22/05/15,19:49:13,12,10,1, 11.9,1,1, 8.683, 10565.797, 285.167, 52725.522 22/05/15,19:49:13,13,10,1, 11.9,1,1, 8.683, 10565.814, 285.175, 52725.511 22/05/15,19:49:13,14,10,1, 11.9,1,1, 8.683, 10565.776, 285.179, 52725.413 22/05/15,19:49:13,15,10,1, 11.9,1,1, 8.683, 10565.820, 285.176, 52725.398 22/05/15,19:49:13,16,10,1, 11.9,1,1, 8.683, 10565.826, 285.165, 52725.385 22/05/15,19:49:13,17,10,1, 11.9,1,1, 8.683, 10565.816, 285.152, 52725.406 22/05/15,19:49:13,18,10,1, 11.9,1,1, 8.683, 10565.817, 285.162, 52725.427 22/05/15,19:49:13,19,10,1, 11.9,1,1, 8.683, 10565.817, 285.197, 52725.489 22/05/15,19:49:14,00,11,1, 11.9,1,1, 8.682, 10565.813, 285.197, 52725.450 22/05/15,19:49:14,01,11,1, 11.9,1,1, 8.682, 10565.803, 285.179, 52725.509 22/05/15,19:49:14,02,11,1, 11.9,1,1, 8.682, 10565.830, 285.168, 52725.473 22/05/15,19:49:14,03,11,1, 11.9,1,1, 8.682, 10565.818, 285.169, 52725.362 22/05/15,19:49:14,04,11,1, 11.9,1,1, 8.682, 10565.807, 285.150, 52725.353 22/05/15,19:49:14,05,11,1, 11.9,1,1, 8.682, 10565.823, 285.175, 52725.403 22/05/15,19:49:14,06,11,1, 11.9,1,1, 8.682, 10565.809, 285.187, 52725.441 22/05/15,19:49:14,07,11,1, 11.9,1,1, 8.682, 10565.814, 285.216, 52725.503 22/05/15,19:49:14,08,11,1, 11.9,1,1, 8.682, 10565.824, 285.196, 52725.545 22/05/15,19:49:14,09,11,1, 11.9,1,1, 8.682, 10565.826, 285.195, 52725.543 22/05/15,19:49:14,10,11,1, 11.9,1,1, 8.682, 10565.843, 285.177, 52725.470 22/05/15,19:49:14,11,11,1, 11.9,1,1, 8.682, 10565.817, 285.207, 52725.391 22/05/15,19:49:14,12,11,1, 11.9,1,1, 8.682, 10565.838, 285.187, 52725.380 22/05/15,19:49:14,13,11,1, 11.9,1,1, 8.682, 10565.830, 285.194, 52725.400 22/05/15,19:49:14,14,11,1, 11.9,1,1, 8.682, 10565.843, 285.177, 52725.441 22/05/15,19:49:14,15,11,1, 11.9,1,1, 8.682, 10565.870, 285.203, 52725.504 22/05/15,19:49:14,16,11,1, 11.9,1,1, 8.682, 10565.816, 285.202, 52725.517 22/05/15,19:49:14,17,11,1, 11.9,1,1, 8.682, 10565.859, 285.193, 52725.525 22/05/15,19:49:14,18,11,1, 11.9,1,1, 8.682, 10565.823, 285.181, 52725.459 22/05/15,19:49:14,19,11,1, 11.9,1,1, 8.682, 10565.844, 285.205, 52725.450 22/05/15,19:49:15,00,11,1, 11.9,1,1, 8.678, 10565.838, 285.205, 52725.450 22/05/15,19:49:15,01,11,1, 11.9,1,1, 8.678, 10565.830, 285.164, 52725.246 22/05/15,19:49:15,02,11,1, 11.9,1,1, 8.678, 10565.828, 285.206, 52725.470 22/05/15,19:49:15,03,11,1, 11.9,1,1, 8.678, 10565.844, 285.196, 52725.504 22/05/15,19:49:15,04,11,1, 11.9,1,1, 8.678, 10565.820, 285.204, 52725.552 22/05/15,19:49:15,05,11,1, 11.9,1,1, 8.678, 10565.848, 285.219, 52725.505 22/05/15,19:49:15,06,11,1, 11.9,1,1, 8.678, 10565.849, 285.190, 52725.479 22/05/15,19:49:15,07,11,1, 11.9,1,1, 8.678, 10565.856, 285.204, 52725.380 22/05/15,19:49:15,08,11,1, 11.9,1,1, 8.678, 10565.832, 285.186, 52725.310 22/05/15,19:49:15,09,11,1, 11.9,1,1, 8.678, 10565.850, 285.191, 52725.388 22/05/15,19:49:15,10,11,1, 11.9,1,1, 8.678, 10565.863, 285.185, 52725.373 22/05/15,19:49:15,11,11,1, 11.9,1,1, 8.678, 10565.874, 285.194, 52725.491 22/05/15,19:49:15,12,11,1, 11.9,1,1, 8.678, 10565.837, 285.223, 52725.487 22/05/15,19:49:15,13,11,1, 11.9,1,1, 8.678, 10565.841, 285.235, 52725.479 22/05/15,19:49:15,14,11,1, 11.9,1,1, 8.678, 10565.856, 285.217, 52725.467 22/05/15,19:49:15,15,11,1, 11.9,1,1, 8.678, 10565.836, 285.208, 52725.369 22/05/15,19:49:15,16,11,1, 11.9,1,1, 8.678, 10565.852, 285.206, 52725.399 22/05/15,19:49:15,17,11,1, 11.9,1,1, 8.678, 10565.824, 285.206, 52725.365 22/05/15,19:49:15,18,11,1, 11.9,1,1, 8.678, 10565.853, 285.235, 52725.656 22/05/15,19:49:15,19,11,1, 11.9,1,1, 8.678, 10565.894, 285.215, 52725.411 22/05/15,19:49:16,00,10,1, 11.8,1,1, 8.680, 10565.888, 285.215, 52725.411 22/05/15,19:49:16,01,10,1, 11.8,1,1, 8.680, 10565.859, 285.217, 52725.496 22/05/15,19:49:16,02,10,1, 11.8,1,1, 8.680, 10565.870, 285.210, 52725.421 22/05/15,19:49:16,03,10,1, 11.8,1,1, 8.680, 10565.850, 285.218, 52725.394 22/05/15,19:49:16,04,10,1, 11.8,1,1, 8.680, 10565.860, 285.231, 52725.308 22/05/15,19:49:16,05,10,1, 11.8,1,1, 8.680, 10565.873, 285.230, 52725.302 22/05/15,19:49:16,06,10,1, 11.8,1,1, 8.680, 10565.857, 285.236, 52725.344 22/05/15,19:49:16,07,10,1, 11.8,1,1, 8.680, 10565.856, 285.247, 52725.434 22/05/15,19:49:16,08,10,1, 11.8,1,1, 8.680, 10565.864, 285.245, 52725.426 22/05/15,19:49:16,09,10,1, 11.8,1,1, 8.680, 10565.823, 285.248, 52725.504 22/05/15,19:49:16,10,10,1, 11.8,1,1, 8.680, 10565.863, 285.242, 52725.467 22/05/15,19:49:16,11,10,1, 11.8,1,1, 8.680, 10565.863, 285.240, 52725.392 22/05/15,19:49:16,12,10,1, 11.8,1,1, 8.680, 10565.878, 285.246, 52725.340 22/05/15,19:49:16,13,10,1, 11.8,1,1, 8.680, 10565.867, 285.242, 52725.341 22/05/15,19:49:16,14,10,1, 11.8,1,1, 8.680, 10565.872, 285.258, 52725.361 22/05/15,19:49:16,15,10,1, 11.8,1,1, 8.680, 10565.897, 285.283, 52725.431 22/05/15,19:49:16,16,10,1, 11.8,1,1, 8.680, 10565.876, 285.258, 52725.493 22/05/15,19:49:16,17,10,1, 11.8,1,1, 8.680, 10565.883, 285.264, 52725.499 22/05/15,19:49:16,18,10,1, 11.8,1,1, 8.680, 10565.871, 285.262, 52725.435 22/05/15,19:49:16,19,10,1, 11.8,1,1, 8.680, 10565.887, 285.272, 52725.423 22/05/15,19:49:17,00,10,1, 11.9,1,1, 8.682, 10565.879, 285.272, 52725.402 22/05/15,19:49:17,01,10,1, 11.9,1,1, 8.682, 10565.895, 285.266, 52725.298 22/05/15,19:49:17,02,10,1, 11.9,1,1, 8.682, 10565.887, 285.270, 52725.326 22/05/15,19:49:17,03,10,1, 11.9,1,1, 8.682, 10565.876, 285.285, 52725.370 22/05/15,19:49:17,04,10,1, 11.9,1,1, 8.682, 10565.889, 285.289, 52725.466 22/05/15,19:49:17,05,10,1, 11.9,1,1, 8.682, 10565.870, 285.279, 52725.318 22/05/15,19:49:17,06,10,1, 11.9,1,1, 8.682, 10565.869, 285.279, 52725.552 22/05/15,19:49:17,07,10,1, 11.9,1,1, 8.682, 10565.918, 285.287, 52725.424 22/05/15,19:49:17,08,10,1, 11.9,1,1, 8.682, 10565.890, 285.280, 52725.379 22/05/15,19:49:17,09,10,1, 11.9,1,1, 8.682, 10565.894, 285.303, 52725.339 22/05/15,19:49:17,10,10,1, 11.9,1,1, 8.682, 10565.890, 285.261, 52725.348 22/05/15,19:49:17,11,10,1, 11.9,1,1, 8.682, 10565.914, 285.288, 52725.408 22/05/15,19:49:17,12,10,1, 11.9,1,1, 8.682, 10565.900, 285.285, 52725.419 22/05/15,19:49:17,13,10,1, 11.9,1,1, 8.682, 10565.915, 285.302, 52725.471 22/05/15,19:49:17,14,10,1, 11.9,1,1, 8.682, 10565.886, 285.306, 52725.502 22/05/15,19:49:17,15,10,1, 11.9,1,1, 8.682, 10565.908, 285.291, 52725.456 22/05/15,19:49:17,16,10,1, 11.9,1,1, 8.682, 10565.871, 285.286, 52725.380 22/05/15,19:49:17,17,10,1, 11.9,1,1, 8.682, 10565.911, 285.269, 52725.426 22/05/15,19:49:17,18,10,1, 11.9,1,1, 8.682, 10565.893, 285.261, 52725.286 22/05/15,19:49:17,19,10,1, 11.9,1,1, 8.682, 10565.892, 285.315, 52725.402 22/05/15,19:49:18,00,11,1, 11.9,1,1, 8.676, 10565.888, 285.315, 52725.402 22/05/15,19:49:18,01,11,1, 11.9,1,1, 8.676, 10565.898, 285.295, 52725.506 22/05/15,19:49:18,02,11,1, 11.9,1,1, 8.676, 10565.920, 285.304, 52725.489 22/05/15,19:49:18,03,11,1, 11.9,1,1, 8.676, 10565.881, 285.321, 52725.454 22/05/15,19:49:18,04,11,1, 11.9,1,1, 8.676, 10565.908, 285.294, 52725.390 22/05/15,19:49:18,05,11,1, 11.9,1,1, 8.676, 10565.926, 285.299, 52725.338 22/05/15,19:49:18,06,11,1, 11.9,1,1, 8.676, 10565.903, 285.305, 52725.309 22/05/15,19:49:18,07,11,1, 11.9,1,1, 8.676, 10565.921, 285.305, 52725.344 22/05/15,19:49:18,08,11,1, 11.9,1,1, 8.676, 10565.908, 285.322, 52725.403 22/05/15,19:49:18,09,11,1, 11.9,1,1, 8.676, 10565.905, 285.303, 52725.450 22/05/15,19:49:18,10,11,1, 11.9,1,1, 8.676, 10565.893, 285.315, 52725.525 22/05/15,19:49:18,11,11,1, 11.9,1,1, 8.676, 10565.913, 285.293, 52725.498 22/05/15,19:49:18,12,11,1, 11.9,1,1, 8.676, 10565.902, 285.330, 52725.374 22/05/15,19:49:18,13,11,1, 11.9,1,1, 8.676, 10565.922, 285.320, 52725.338 22/05/15,19:49:18,14,11,1, 11.9,1,1, 8.676, 10565.920, 285.303, 52725.311 22/05/15,19:49:18,15,11,1, 11.9,1,1, 8.676, 10565.926, 285.306, 52725.361 22/05/15,19:49:18,16,11,1, 11.9,1,1, 8.676, 10565.940, 285.322, 52725.390 22/05/15,19:49:18,17,11,1, 11.9,1,1, 8.676, 10565.917, 285.318, 52725.449 22/05/15,19:49:18,18,11,1, 11.9,1,1, 8.676, 10565.904, 285.344, 52725.491 22/05/15,19:49:18,19,11,1, 11.9,1,1, 8.676, 10565.898, 285.331, 52725.537 22/05/15,19:49:19,00,11,1, 11.9,1,1, 8.682, 10565.896, 285.331, 52725.537 22/05/15,19:49:19,01,11,1, 11.9,1,1, 8.682, 10565.915, 285.353, 52725.386 22/05/15,19:49:19,02,11,1, 11.9,1,1, 8.682, 10565.908, 285.370, 52725.352 22/05/15,19:49:19,03,11,1, 11.9,1,1, 8.682, 10565.944, 285.333, 52725.346 22/05/15,19:49:19,04,11,1, 11.9,1,1, 8.682, 10565.949, 285.348, 52725.391 22/05/15,19:49:19,05,11,1, 11.9,1,1, 8.682, 10565.914, 285.376, 52725.438 22/05/15,19:49:19,06,11,1, 11.9,1,1, 8.682, 10565.938, 285.366, 52725.504 22/05/15,19:49:19,07,11,1, 11.9,1,1, 8.682, 10565.903, 285.374, 52725.498 22/05/15,19:49:19,08,11,1, 11.9,1,1, 8.682, 10565.910, 285.382, 52725.494 22/05/15,19:49:19,09,11,1, 11.9,1,1, 8.682, 10565.898, 285.362, 52725.404 22/05/15,19:49:19,10,11,1, 11.9,1,1, 8.682, 10565.913, 285.355, 52725.334 22/05/15,19:49:19,11,11,1, 11.9,1,1, 8.682, 10565.934, 285.359, 52725.322 22/05/15,19:49:19,12,11,1, 11.9,1,1, 8.682, 10565.932, 285.368, 52725.299 22/05/15,19:49:19,13,11,1, 11.9,1,1, 8.682, 10565.961, 285.385, 52725.352 22/05/15,19:49:19,14,11,1, 11.9,1,1, 8.682, 10565.937, 285.383, 52725.468 22/05/15,19:49:19,15,11,1, 11.9,1,1, 8.682, 10565.924, 285.398, 52725.454 22/05/15,19:49:19,16,11,1, 11.9,1,1, 8.682, 10565.908, 285.391, 52725.516 22/05/15,19:49:19,17,11,1, 11.9,1,1, 8.682, 10565.954, 285.384, 52725.450 22/05/15,19:49:19,18,11,1, 11.9,1,1, 8.682, 10565.925, 285.373, 52725.387 22/05/15,19:49:19,19,11,1, 11.9,1,1, 8.682, 10565.926, 285.356, 52725.322 22/05/15,19:49:20,00,10,1, 11.9,1,1, 8.681, 10565.921, 285.356, 52725.322 22/05/15,19:49:20,01,10,1, 11.9,1,1, 8.681, 10565.940, 285.365, 52725.402 22/05/15,19:49:20,02,10,1, 11.9,1,1, 8.681, 10565.943, 285.379, 52725.404 22/05/15,19:49:20,03,10,1, 11.9,1,1, 8.681, 10565.944, 285.370, 52725.475 22/05/15,19:49:20,04,10,1, 11.9,1,1, 8.681, 10565.929, 285.404, 52725.469 22/05/15,19:49:20,05,10,1, 11.9,1,1, 8.681, 10565.952, 285.412, 52725.464 22/05/15,19:49:20,06,10,1, 11.9,1,1, 8.681, 10565.936, 285.401, 52725.342 22/05/15,19:49:20,07,10,1, 11.9,1,1, 8.681, 10565.936, 285.399, 52725.303 22/05/15,19:49:20,08,10,1, 11.9,1,1, 8.681, 10565.936, 285.437, 52725.316 22/05/15,19:49:20,09,10,1, 11.9,1,1, 8.681, 10565.958, 285.408, 52725.319 22/05/15,19:49:20,10,10,1, 11.9,1,1, 8.681, 10565.946, 285.417, 52725.408 22/05/15,19:49:20,11,10,1, 11.9,1,1, 8.681, 10565.967, 285.415, 52725.484 22/05/15,19:49:20,12,10,1, 11.9,1,1, 8.681, 10565.939, 285.430, 52725.467 22/05/15,19:49:20,13,10,1, 11.9,1,1, 8.681, 10565.955, 285.434, 52725.380 22/05/15,19:49:20,14,10,1, 11.9,1,1, 8.681, 10565.910, 285.435, 52725.396 22/05/15,19:49:20,15,10,1, 11.9,1,1, 8.681, 10565.934, 285.435, 52725.332 22/05/15,19:49:20,16,10,1, 11.9,1,1, 8.681, 10565.965, 285.432, 52725.274 22/05/15,19:49:20,17,10,1, 11.9,1,1, 8.681, 10565.962, 285.427, 52725.311 22/05/15,19:49:20,18,10,1, 11.9,1,1, 8.681, 10565.926, 285.434, 52725.355 22/05/15,19:49:20,19,10,1, 11.9,1,1, 8.681, 10565.961, 285.450, 52725.418 22/05/15,19:49:21,00,10,1, 11.9,1,1, 8.682, 10565.954, 285.450, 52725.371 22/05/15,19:49:21,01,10,1, 11.9,1,1, 8.682, 10565.961, 285.442, 52725.462 22/05/15,19:49:21,02,10,1, 11.9,1,1, 8.682, 10565.970, 285.458, 52725.433 22/05/15,19:49:21,03,10,1, 11.9,1,1, 8.682, 10565.964, 285.463, 52725.370 22/05/15,19:49:21,04,10,1, 11.9,1,1, 8.682, 10565.957, 285.430, 52725.270 22/05/15,19:49:21,05,10,1, 11.9,1,1, 8.682, 10565.987, 285.438, 52725.283 22/05/15,19:49:21,06,10,1, 11.9,1,1, 8.682, 10565.974, 285.465, 52725.340 22/05/15,19:49:21,07,10,1, 11.9,1,1, 8.682, 10565.972, 285.468, 52725.396 22/05/15,19:49:21,08,10,1, 11.9,1,1, 8.682, 10565.991, 285.476, 52725.465 22/05/15,19:49:21,09,10,1, 11.9,1,1, 8.682, 10565.973, 285.456, 52725.568 22/05/15,19:49:21,10,10,1, 11.9,1,1, 8.682, 10565.957, 285.470, 52725.465 22/05/15,19:49:21,11,10,1, 11.9,1,1, 8.682, 10565.986, 285.468, 52725.470 22/05/15,19:49:21,12,10,1, 11.9,1,1, 8.682, 10565.953, 285.473, 52725.311 22/05/15,19:49:21,13,10,1, 11.9,1,1, 8.682, 10565.961, 285.466, 52725.289 22/05/15,19:49:21,14,10,1, 11.9,1,1, 8.682, 10565.971, 285.477, 52725.316 22/05/15,19:49:21,15,10,1, 11.9,1,1, 8.682, 10565.971, 285.482, 52725.355 22/05/15,19:49:21,16,10,1, 11.9,1,1, 8.682, 10565.977, 285.478, 52725.423 22/05/15,19:49:21,17,10,1, 11.9,1,1, 8.682, 10565.960, 285.486, 52725.453 22/05/15,19:49:21,18,10,1, 11.9,1,1, 8.682, 10565.979, 285.502, 52725.401 22/05/15,19:49:21,19,10,1, 11.9,1,1, 8.682, 10565.974, 285.476, 52725.371 22/05/15,19:49:22,00,10,1, 11.9,1,1, 8.683, 10565.971, 285.476, 52725.371 22/05/15,19:49:22,01,10,1, 11.9,1,1, 8.683, 10565.957, 285.489, 52725.293 22/05/15,19:49:22,02,10,1, 11.9,1,1, 8.683, 10565.979, 285.495, 52725.281 22/05/15,19:49:22,03,10,1, 11.9,1,1, 8.683, 10565.983, 285.491, 52725.336 22/05/15,19:49:22,04,10,1, 11.9,1,1, 8.683, 10565.968, 285.510, 52725.372 22/05/15,19:49:22,05,10,1, 11.9,1,1, 8.683, 10565.986, 285.519, 52725.436 22/05/15,19:49:22,06,10,1, 11.9,1,1, 8.683, 10565.948, 285.532, 52725.438 22/05/15,19:49:22,07,10,1, 11.9,1,1, 8.683, 10565.992, 285.516, 52725.414 22/05/15,19:49:22,08,10,1, 11.9,1,1, 8.683, 10565.980, 285.522, 52725.308 22/05/15,19:49:22,09,10,1, 11.9,1,1, 8.683, 10565.974, 285.508, 52725.297 22/05/15,19:49:22,10,10,1, 11.9,1,1, 8.683, 10565.973, 285.539, 52725.316 22/05/15,19:49:22,11,10,1, 11.9,1,1, 8.683, 10565.967, 285.528, 52725.306 22/05/15,19:49:22,12,10,1, 11.9,1,1, 8.683, 10566.006, 285.553, 52725.368 22/05/15,19:49:22,13,10,1, 11.9,1,1, 8.683, 10565.977, 285.539, 52725.464 22/05/15,19:49:22,14,10,1, 11.9,1,1, 8.683, 10565.988, 285.540, 52725.475 22/05/15,19:49:22,15,10,1, 11.9,1,1, 8.683, 10565.992, 285.556, 52725.447 22/05/15,19:49:22,16,10,1, 11.9,1,1, 8.683, 10566.008, 285.568, 52725.363 22/05/15,19:49:22,17,10,1, 11.9,1,1, 8.683, 10565.980, 285.556, 52725.304 22/05/15,19:49:22,18,10,1, 11.9,1,1, 8.683, 10566.029, 285.563, 52725.514 22/05/15,19:49:22,19,10,1, 11.9,1,1, 8.683, 10566.017, 285.543, 52725.285 22/05/15,19:49:23,00,11,1, 11.9,1,1, 8.680, 10566.013, 285.543, 52725.440 22/05/15,19:49:23,01,11,1, 11.9,1,1, 8.680, 10566.038, 285.561, 52725.341 22/05/15,19:49:23,02,11,1, 11.9,1,1, 8.680, 10565.996, 285.559, 52725.421 22/05/15,19:49:23,03,11,1, 11.9,1,1, 8.680, 10565.981, 285.548, 52725.433 22/05/15,19:49:23,04,11,1, 11.9,1,1, 8.680, 10565.982, 285.573, 52725.346 22/05/15,19:49:23,05,11,1, 11.9,1,1, 8.680, 10566.005, 285.543, 52725.355 22/05/15,19:49:23,06,11,1, 11.9,1,1, 8.680, 10565.989, 285.560, 52725.308 22/05/15,19:49:23,07,11,1, 11.9,1,1, 8.680, 10565.983, 285.543, 52725.281 22/05/15,19:49:23,08,11,1, 11.9,1,1, 8.680, 10566.028, 285.547, 52725.320 22/05/15,19:49:23,09,11,1, 11.9,1,1, 8.680, 10566.000, 285.570, 52725.355 22/05/15,19:49:23,10,11,1, 11.9,1,1, 8.680, 10565.983, 285.575, 52725.442 22/05/15,19:49:23,11,11,1, 11.9,1,1, 8.680, 10565.984, 285.574, 52725.408 22/05/15,19:49:23,12,11,1, 11.9,1,1, 8.680, 10565.995, 285.588, 52725.423 22/05/15,19:49:23,13,11,1, 11.9,1,1, 8.680, 10566.009, 285.568, 52725.384 22/05/15,19:49:23,14,11,1, 11.9,1,1, 8.680, 10565.992, 285.565, 52725.297 22/05/15,19:49:23,15,11,1, 11.9,1,1, 8.680, 10566.013, 285.556, 52725.261 22/05/15,19:49:23,16,11,1, 11.9,1,1, 8.680, 10566.007, 285.561, 52725.290 22/05/15,19:49:23,17,11,1, 11.9,1,1, 8.680, 10566.036, 285.596, 52725.339 22/05/15,19:49:23,18,11,1, 11.9,1,1, 8.680, 10566.007, 285.577, 52725.424 22/05/15,19:49:23,19,11,1, 11.9,1,1, 8.680, 10565.994, 285.624, 52725.440 22/05/15,19:49:24,00,10,1, 11.9,1,1, 8.677, 10565.988, 285.624, 52725.440 22/05/15,19:49:24,01,10,1, 11.9,1,1, 8.677, 10566.009, 285.595, 52725.520 22/05/15,19:49:24,02,10,1, 11.9,1,1, 8.677, 10565.987, 285.593, 52725.204 22/05/15,19:49:24,03,10,1, 11.9,1,1, 8.677, 10565.973, 285.597, 52725.232 22/05/15,19:49:24,04,10,1, 11.9,1,1, 8.677, 10565.973, 285.604, 52725.256 22/05/15,19:49:24,05,10,1, 11.9,1,1, 8.677, 10566.024, 285.593, 52725.309 22/05/15,19:49:24,06,10,1, 11.9,1,1, 8.677, 10565.998, 285.579, 52725.362 22/05/15,19:49:24,07,10,1, 11.9,1,1, 8.677, 10565.980, 285.616, 52725.424 22/05/15,19:49:24,08,10,1, 11.9,1,1, 8.677, 10566.006, 285.605, 52725.419 22/05/15,19:49:24,09,10,1, 11.9,1,1, 8.677, 10566.012, 285.617, 52725.365 22/05/15,19:49:24,10,10,1, 11.9,1,1, 8.677, 10565.982, 285.593, 52725.304 22/05/15,19:49:24,11,10,1, 11.9,1,1, 8.677, 10565.984, 285.607, 52725.249 22/05/15,19:49:24,12,10,1, 11.9,1,1, 8.677, 10566.003, 285.594, 52725.226 22/05/15,19:49:24,13,10,1, 11.9,1,1, 8.677, 10565.982, 285.624, 52725.274 22/05/15,19:49:24,14,10,1, 11.9,1,1, 8.677, 10565.988, 285.633, 52725.346 22/05/15,19:49:24,15,10,1, 11.9,1,1, 8.677, 10565.996, 285.629, 52725.409 22/05/15,19:49:24,16,10,1, 11.9,1,1, 8.677, 10565.985, 285.626, 52725.353 22/05/15,19:49:24,17,10,1, 11.9,1,1, 8.677, 10565.970, 285.644, 52725.375 22/05/15,19:49:24,18,10,1, 11.9,1,1, 8.677, 10565.991, 285.637, 52725.330 22/05/15,19:49:24,19,10,1, 11.9,1,1, 8.677, 10565.995, 285.631, 52725.275 22/05/15,19:49:25,00,10,1, 11.9,1,1, 8.681, 10565.988, 285.631, 52725.368 22/05/15,19:49:25,01,10,1, 11.9,1,1, 8.681, 10565.993, 285.635, 52725.284 22/05/15,19:49:25,02,10,1, 11.9,1,1, 8.681, 10566.012, 285.643, 52725.290 22/05/15,19:49:25,03,10,1, 11.9,1,1, 8.681, 10566.007, 285.658, 52725.372 22/05/15,19:49:25,04,10,1, 11.9,1,1, 8.681, 10565.991, 285.650, 52725.382 22/05/15,19:49:25,05,10,1, 11.9,1,1, 8.681, 10565.990, 285.631, 52725.370 22/05/15,19:49:25,06,10,1, 11.9,1,1, 8.681, 10566.004, 285.656, 52725.259 22/05/15,19:49:25,07,10,1, 11.9,1,1, 8.681, 10565.999, 285.656, 52725.254 22/05/15,19:49:25,08,10,1, 11.9,1,1, 8.681, 10566.014, 285.643, 52725.249 22/05/15,19:49:25,09,10,1, 11.9,1,1, 8.681, 10565.996, 285.651, 52725.219 22/05/15,19:49:25,10,10,1, 11.9,1,1, 8.681, 10566.005, 285.639, 52725.270 22/05/15,19:49:25,11,10,1, 11.9,1,1, 8.681, 10565.990, 285.662, 52725.341 22/05/15,19:49:25,12,10,1, 11.9,1,1, 8.681, 10565.979, 285.671, 52725.404 22/05/15,19:49:25,13,10,1, 11.9,1,1, 8.681, 10566.005, 285.676, 52725.416 22/05/15,19:49:25,14,10,1, 11.9,1,1, 8.681, 10566.001, 285.663, 52725.335 22/05/15,19:49:25,15,10,1, 11.9,1,1, 8.681, 10566.007, 285.691, 52725.291 22/05/15,19:49:25,16,10,1, 11.9,1,1, 8.681, 10565.991, 285.696, 52725.282 22/05/15,19:49:25,17,10,1, 11.9,1,1, 8.681, 10566.044, 285.676, 52725.280 22/05/15,19:49:25,18,10,1, 11.9,1,1, 8.681, 10566.014, 285.681, 52725.291 22/05/15,19:49:25,19,10,1, 11.9,1,1, 8.681, 10566.016, 285.709, 52725.368 22/05/15,19:49:26,00,11,1, 11.9,1,1, 8.677, 10566.013, 285.709, 52725.368 22/05/15,19:49:26,01,11,1, 11.9,1,1, 8.677, 10566.023, 285.693, 52725.408 22/05/15,19:49:26,02,11,1, 11.9,1,1, 8.677, 10566.017, 285.665, 52725.336 22/05/15,19:49:26,03,11,1, 11.9,1,1, 8.677, 10566.000, 285.668, 52725.286 22/05/15,19:49:26,04,11,1, 11.9,1,1, 8.677, 10566.002, 285.703, 52725.197 22/05/15,19:49:26,05,11,1, 11.9,1,1, 8.677, 10566.016, 285.709, 52725.240 22/05/15,19:49:26,06,11,1, 11.9,1,1, 8.677, 10566.036, 285.708, 52725.281 22/05/15,19:49:26,07,11,1, 11.9,1,1, 8.677, 10566.013, 285.723, 52725.350 22/05/15,19:49:26,08,11,1, 11.9,1,1, 8.677, 10566.008, 285.710, 52725.417 22/05/15,19:49:26,09,11,1, 11.9,1,1, 8.677, 10566.032, 285.733, 52725.387 22/05/15,19:49:26,10,11,1, 11.9,1,1, 8.677, 10565.997, 285.721, 52725.323 22/05/15,19:49:26,11,11,1, 11.9,1,1, 8.677, 10566.011, 285.714, 52725.268 22/05/15,19:49:26,12,11,1, 11.9,1,1, 8.677, 10566.014, 285.701, 52725.218 22/05/15,19:49:26,13,11,1, 11.9,1,1, 8.677, 10566.005, 285.699, 52725.207 22/05/15,19:49:26,14,11,1, 11.9,1,1, 8.677, 10566.044, 285.693, 52725.255 22/05/15,19:49:26,15,11,1, 11.9,1,1, 8.677, 10566.032, 285.721, 52725.302 22/05/15,19:49:26,16,11,1, 11.9,1,1, 8.677, 10566.015, 285.725, 52725.370 22/05/15,19:49:26,17,11,1, 11.9,1,1, 8.677, 10566.025, 285.747, 52725.394 22/05/15,19:49:26,18,11,1, 11.9,1,1, 8.677, 10566.030, 285.737, 52725.340 22/05/15,19:49:26,19,11,1, 11.9,1,1, 8.677, 10566.038, 285.744, 52725.338 22/05/15,19:49:27,00,11,1, 11.9,1,1, 8.680, 10566.038, 285.744, 52725.338 22/05/15,19:49:27,01,11,1, 11.9,1,1, 8.680, 10566.048, 285.706, 52725.221 22/05/15,19:49:27,02,11,1, 11.9,1,1, 8.680, 10566.034, 285.708, 52725.235 22/05/15,19:49:27,03,11,1, 11.9,1,1, 8.680, 10566.055, 285.734, 52725.307 22/05/15,19:49:27,04,11,1, 11.9,1,1, 8.680, 10566.037, 285.768, 52725.342 22/05/15,19:49:27,05,11,1, 11.9,1,1, 8.680, 10566.045, 285.750, 52725.400 22/05/15,19:49:27,06,11,1, 11.9,1,1, 8.680, 10566.025, 285.746, 52725.389 22/05/15,19:49:27,07,11,1, 11.9,1,1, 8.680, 10566.041, 285.766, 52725.302 22/05/15,19:49:27,08,11,1, 11.9,1,1, 8.680, 10566.048, 285.722, 52725.251 22/05/15,19:49:27,09,11,1, 11.9,1,1, 8.680, 10566.036, 285.736, 52725.216 22/05/15,19:49:27,10,11,1, 11.9,1,1, 8.680, 10566.040, 285.742, 52725.248 22/05/15,19:49:27,11,11,1, 11.9,1,1, 8.680, 10566.060, 285.750, 52725.294 22/05/15,19:49:27,12,11,1, 11.9,1,1, 8.680, 10566.054, 285.753, 52725.342 22/05/15,19:49:27,13,11,1, 11.9,1,1, 8.680, 10566.052, 285.757, 52725.399 22/05/15,19:49:27,14,11,1, 11.9,1,1, 8.680, 10566.054, 285.766, 52725.375 22/05/15,19:49:27,15,11,1, 11.9,1,1, 8.680, 10566.032, 285.787, 52725.300 22/05/15,19:49:27,16,11,1, 11.9,1,1, 8.680, 10566.046, 285.759, 52725.241 22/05/15,19:49:27,17,11,1, 11.9,1,1, 8.680, 10566.044, 285.750, 52725.211 22/05/15,19:49:27,18,11,1, 11.9,1,1, 8.680, 10566.057, 285.756, 52725.237 22/05/15,19:49:27,19,11,1, 11.9,1,1, 8.680, 10566.063, 285.772, 52725.253 22/05/15,19:49:28,00,11,1, 11.9,1,1, 8.677, 10566.055, 285.772, 52725.253 22/05/15,19:49:28,01,11,1, 11.9,1,1, 8.677, 10566.028, 285.791, 52725.445 22/05/15,19:49:28,02,11,1, 11.9,1,1, 8.677, 10566.057, 285.794, 52725.452 22/05/15,19:49:28,03,11,1, 11.9,1,1, 8.677, 10566.063, 285.773, 52725.362 22/05/15,19:49:28,04,11,1, 11.9,1,1, 8.677, 10566.067, 285.762, 52725.277 22/05/15,19:49:28,05,11,1, 11.9,1,1, 8.677, 10566.047, 285.769, 52725.176 22/05/15,19:49:28,06,11,1, 11.9,1,1, 8.677, 10566.058, 285.769, 52725.239 22/05/15,19:49:28,07,11,1, 11.9,1,1, 8.677, 10566.064, 285.760, 52725.258 22/05/15,19:49:28,08,11,1, 11.9,1,1, 8.677, 10566.073, 285.801, 52725.314 22/05/15,19:49:28,09,11,1, 11.9,1,1, 8.677, 10566.062, 285.778, 52725.376 22/05/15,19:49:28,10,11,1, 11.9,1,1, 8.677, 10566.052, 285.766, 52725.363 22/05/15,19:49:28,11,11,1, 11.9,1,1, 8.677, 10566.066, 285.798, 52725.336 22/05/15,19:49:28,12,11,1, 11.9,1,1, 8.677, 10566.074, 285.792, 52725.257 22/05/15,19:49:28,13,11,1, 11.9,1,1, 8.677, 10566.053, 285.801, 52725.252 22/05/15,19:49:28,14,11,1, 11.9,1,1, 8.677, 10566.079, 285.816, 52725.259 22/05/15,19:49:28,15,11,1, 11.9,1,1, 8.677, 10566.079, 285.810, 52725.230 22/05/15,19:49:28,16,11,1, 11.9,1,1, 8.677, 10566.075, 285.789, 52725.335 22/05/15,19:49:28,17,11,1, 11.9,1,1, 8.677, 10566.104, 285.781, 52725.371 22/05/15,19:49:28,18,11,1, 11.9,1,1, 8.677, 10566.054, 285.767, 52725.344 22/05/15,19:49:28,19,11,1, 11.9,1,1, 8.677, 10566.073, 285.793, 52725.325 22/05/15,19:49:29,00,10,1, 12.0,1,1, 8.679, 10566.071, 285.793, 52725.209 22/05/15,19:49:29,01,10,1, 12.0,1,1, 8.679, 10566.095, 285.796, 52725.156 22/05/15,19:49:29,02,10,1, 12.0,1,1, 8.679, 10566.077, 285.801, 52725.137 22/05/15,19:49:29,03,10,1, 12.0,1,1, 8.679, 10566.105, 285.824, 52725.232 22/05/15,19:49:29,04,10,1, 12.0,1,1, 8.679, 10566.111, 285.805, 52725.293 22/05/15,19:49:29,05,10,1, 12.0,1,1, 8.679, 10566.090, 285.828, 52725.337 22/05/15,19:49:29,06,10,1, 12.0,1,1, 8.679, 10566.073, 285.819, 52725.346 22/05/15,19:49:29,07,10,1, 12.0,1,1, 8.679, 10566.081, 285.796, 52725.324 22/05/15,19:49:29,08,10,1, 12.0,1,1, 8.679, 10566.099, 285.783, 52725.250 22/05/15,19:49:29,09,10,1, 12.0,1,1, 8.679, 10566.079, 285.802, 52725.240 22/05/15,19:49:29,10,10,1, 12.0,1,1, 8.679, 10566.071, 285.790, 52725.202 22/05/15,19:49:29,11,10,1, 12.0,1,1, 8.679, 10566.098, 285.790, 52725.187 22/05/15,19:49:29,12,10,1, 12.0,1,1, 8.679, 10566.068, 285.829, 52725.309 22/05/15,19:49:29,13,10,1, 12.0,1,1, 8.679, 10566.085, 285.815, 52725.331 22/05/15,19:49:29,14,10,1, 12.0,1,1, 8.679, 10566.082, 285.817, 52725.318 22/05/15,19:49:29,15,10,1, 12.0,1,1, 8.679, 10566.096, 285.835, 52725.365 22/05/15,19:49:29,16,10,1, 12.0,1,1, 8.679, 10566.072, 285.826, 52725.322 22/05/15,19:49:29,17,10,1, 12.0,1,1, 8.679, 10566.092, 285.862, 52725.239 22/05/15,19:49:29,18,10,1, 12.0,1,1, 8.679, 10566.091, 285.822, 52725.180 22/05/15,19:49:29,19,10,1, 12.0,1,1, 8.679, 10566.098, 285.823, 52725.209 22/05/15,19:49:30,00,11,1, 11.8,1,1, 8.677, 10566.096, 285.823, 52725.337 22/05/15,19:49:30,01,11,1, 11.8,1,1, 8.677, 10566.103, 285.838, 52725.302 22/05/15,19:49:30,02,11,1, 11.8,1,1, 8.677, 10566.100, 285.835, 52725.331 22/05/15,19:49:30,03,11,1, 11.8,1,1, 8.677, 10566.062, 285.835, 52725.338 22/05/15,19:49:30,04,11,1, 11.8,1,1, 8.677, 10566.082, 285.844, 52725.311 22/05/15,19:49:30,05,11,1, 11.8,1,1, 8.677, 10566.070, 285.852, 52725.290 22/05/15,19:49:30,06,11,1, 11.8,1,1, 8.677, 10566.077, 285.841, 52725.221 22/05/15,19:49:30,07,11,1, 11.8,1,1, 8.677, 10566.087, 285.849, 52725.206 22/05/15,19:49:30,08,11,1, 11.8,1,1, 8.677, 10566.069, 285.850, 52725.239 22/05/15,19:49:30,09,11,1, 11.8,1,1, 8.677, 10566.098, 285.843, 52725.341 22/05/15,19:49:30,10,11,1, 11.8,1,1, 8.677, 10566.088, 285.843, 52725.362 22/05/15,19:49:30,11,11,1, 11.8,1,1, 8.677, 10566.086, 285.863, 52725.381 22/05/15,19:49:30,12,11,1, 11.8,1,1, 8.677, 10566.092, 285.881, 52725.326 22/05/15,19:49:30,13,11,1, 11.8,1,1, 8.677, 10566.087, 285.852, 52725.269 22/05/15,19:49:30,14,11,1, 11.8,1,1, 8.677, 10566.098, 285.838, 52725.143 22/05/15,19:49:30,15,11,1, 11.8,1,1, 8.677, 10566.098, 285.847, 52725.202 22/05/15,19:49:30,16,11,1, 11.8,1,1, 8.677, 10566.074, 285.847, 52725.187 22/05/15,19:49:30,17,11,1, 11.8,1,1, 8.677, 10566.096, 285.866, 52725.247 22/05/15,19:49:30,18,11,1, 11.8,1,1, 8.677, 10566.088, 285.867, 52725.309 22/05/15,19:49:30,19,11,1, 11.8,1,1, 8.677, 10566.098, 285.887, 52725.337 22/05/15,19:49:31,00,11,1, 11.9,1,1, 8.679, 10566.096, 285.887, 52725.337 22/05/15,19:49:31,01,11,1, 11.9,1,1, 8.679, 10566.104, 285.876, 52725.239 22/05/15,19:49:31,02,11,1, 11.9,1,1, 8.679, 10566.078, 285.872, 52725.191 22/05/15,19:49:31,03,11,1, 11.9,1,1, 8.679, 10566.071, 285.861, 52725.136 22/05/15,19:49:31,04,11,1, 11.9,1,1, 8.679, 10566.067, 285.888, 52725.175 22/05/15,19:49:31,05,11,1, 11.9,1,1, 8.679, 10566.077, 285.875, 52725.261 22/05/15,19:49:31,06,11,1, 11.9,1,1, 8.679, 10566.101, 285.874, 52725.262 22/05/15,19:49:31,07,11,1, 11.9,1,1, 8.679, 10566.087, 285.881, 52725.361 22/05/15,19:49:31,08,11,1, 11.9,1,1, 8.679, 10566.096, 285.911, 52725.286 22/05/15,19:49:31,09,11,1, 11.9,1,1, 8.679, 10566.084, 285.897, 52725.238 22/05/15,19:49:31,10,11,1, 11.9,1,1, 8.679, 10566.088, 285.877, 52725.214 22/05/15,19:49:31,11,11,1, 11.9,1,1, 8.679, 10566.097, 285.885, 52725.151 22/05/15,19:49:31,12,11,1, 11.9,1,1, 8.679, 10566.141, 285.895, 52725.249 22/05/15,19:49:31,13,11,1, 11.9,1,1, 8.679, 10566.092, 285.921, 52725.228 22/05/15,19:49:31,14,11,1, 11.9,1,1, 8.679, 10566.092, 285.922, 52725.333 22/05/15,19:49:31,15,11,1, 11.9,1,1, 8.679, 10566.122, 285.914, 52725.370 22/05/15,19:49:31,16,11,1, 11.9,1,1, 8.679, 10566.095, 285.917, 52725.303 22/05/15,19:49:31,17,11,1, 11.9,1,1, 8.679, 10566.079, 285.906, 52725.242 22/05/15,19:49:31,18,11,1, 11.9,1,1, 8.679, 10566.073, 285.898, 52725.125 22/05/15,19:49:31,19,11,1, 11.9,1,1, 8.679, 10566.138, 285.877, 52725.065 22/05/15,19:49:32,00,10,1, 12.0,1,1, 8.676, 10566.138, 285.877, 52725.310 22/05/15,19:49:32,01,10,1, 12.0,1,1, 8.676, 10566.077, 285.880, 52725.209 22/05/15,19:49:32,02,10,1, 12.0,1,1, 8.676, 10566.089, 285.887, 52725.215 22/05/15,19:49:32,03,10,1, 12.0,1,1, 8.676, 10566.119, 285.912, 52725.352 22/05/15,19:49:32,04,10,1, 12.0,1,1, 8.676, 10566.116, 285.916, 52725.320 22/05/15,19:49:32,05,10,1, 12.0,1,1, 8.676, 10566.141, 285.890, 52725.190 22/05/15,19:49:32,06,10,1, 12.0,1,1, 8.676, 10566.088, 285.928, 52725.234 22/05/15,19:49:32,07,10,1, 12.0,1,1, 8.676, 10566.096, 285.905, 52725.176 22/05/15,19:49:32,08,10,1, 12.0,1,1, 8.676, 10566.082, 285.921, 52725.126 22/05/15,19:49:32,09,10,1, 12.0,1,1, 8.676, 10566.119, 285.937, 52725.238 22/05/15,19:49:32,10,10,1, 12.0,1,1, 8.676, 10566.091, 285.924, 52725.269 22/05/15,19:49:32,11,10,1, 12.0,1,1, 8.676, 10566.119, 285.921, 52725.304 22/05/15,19:49:32,12,10,1, 12.0,1,1, 8.676, 10566.101, 285.930, 52725.326 22/05/15,19:49:32,13,10,1, 12.0,1,1, 8.676, 10566.103, 285.929, 52725.280 22/05/15,19:49:32,14,10,1, 12.0,1,1, 8.676, 10566.131, 285.930, 52725.232 22/05/15,19:49:32,15,10,1, 12.0,1,1, 8.676, 10566.123, 285.910, 52725.179 22/05/15,19:49:32,16,10,1, 12.0,1,1, 8.676, 10566.101, 285.934, 52725.127 22/05/15,19:49:32,17,10,1, 12.0,1,1, 8.676, 10566.103, 285.922, 52725.155 22/05/15,19:49:32,18,10,1, 12.0,1,1, 8.676, 10566.107, 285.945, 52725.229 22/05/15,19:49:32,19,10,1, 12.0,1,1, 8.676, 10566.106, 285.929, 52725.310 22/05/15,19:49:33,00,11,1, 11.9,1,1, 8.679, 10566.105, 285.929, 52725.310 22/05/15,19:49:33,01,11,1, 11.9,1,1, 8.679, 10566.095, 285.941, 52725.276 22/05/15,19:49:33,02,11,1, 11.9,1,1, 8.679, 10566.092, 285.953, 52725.215 22/05/15,19:49:33,03,11,1, 11.9,1,1, 8.679, 10566.106, 285.972, 52725.157 22/05/15,19:49:33,04,11,1, 11.9,1,1, 8.679, 10566.102, 285.940, 52725.158 22/05/15,19:49:33,05,11,1, 11.9,1,1, 8.679, 10566.102, 285.966, 52725.162 22/05/15,19:49:33,06,11,1, 11.9,1,1, 8.679, 10566.119, 285.944, 52725.212 22/05/15,19:49:33,07,11,1, 11.9,1,1, 8.679, 10566.099, 285.953, 52725.274 22/05/15,19:49:33,08,11,1, 11.9,1,1, 8.679, 10566.119, 285.973, 52725.288 22/05/15,19:49:33,09,11,1, 11.9,1,1, 8.679, 10566.119, 285.981, 52725.327 22/05/15,19:49:33,10,11,1, 11.9,1,1, 8.679, 10566.118, 285.975, 52725.241 22/05/15,19:49:33,11,11,1, 11.9,1,1, 8.679, 10566.126, 285.983, 52725.137 22/05/15,19:49:33,12,11,1, 11.9,1,1, 8.679, 10566.113, 285.963, 52725.120 22/05/15,19:49:33,13,11,1, 11.9,1,1, 8.679, 10566.089, 285.966, 52725.098 22/05/15,19:49:33,14,11,1, 11.9,1,1, 8.679, 10566.121, 285.962, 52725.212 22/05/15,19:49:33,15,11,1, 11.9,1,1, 8.679, 10566.113, 285.977, 52725.239 22/05/15,19:49:33,16,11,1, 11.9,1,1, 8.679, 10566.110, 285.978, 52725.255 22/05/15,19:49:33,17,11,1, 11.9,1,1, 8.679, 10566.102, 285.974, 52725.285 22/05/15,19:49:33,18,11,1, 11.9,1,1, 8.679, 10566.094, 285.949, 52725.260 22/05/15,19:49:33,19,11,1, 11.9,1,1, 8.679, 10566.111, 285.967, 52725.155 22/05/15,19:49:34,00,11,1, 12.0,1,1, 8.679, 10566.105, 285.967, 52725.155 22/05/15,19:49:34,01,11,1, 12.0,1,1, 8.679, 10566.051, 285.982, 52725.055 22/05/15,19:49:34,02,11,1, 12.0,1,1, 8.679, 10566.035, 286.000, 52725.282 22/05/15,19:49:34,03,11,1, 12.0,1,1, 8.679, 10566.065, 285.990, 52725.233 22/05/15,19:49:34,04,11,1, 12.0,1,1, 8.679, 10566.059, 285.975, 52725.133 22/05/15,19:49:34,05,11,1, 12.0,1,1, 8.679, 10566.107, 285.978, 52725.119 22/05/15,19:49:34,06,11,1, 12.0,1,1, 8.679, 10566.102, 285.999, 52725.102 22/05/15,19:49:34,07,11,1, 12.0,1,1, 8.679, 10566.089, 285.981, 52725.148 22/05/15,19:49:34,08,11,1, 12.0,1,1, 8.679, 10566.119, 285.978, 52725.130 22/05/15,19:49:34,09,11,1, 12.0,1,1, 8.679, 10566.098, 285.983, 52725.136 22/05/15,19:49:34,10,11,1, 12.0,1,1, 8.679, 10566.091, 285.973, 52725.128 22/05/15,19:49:34,11,11,1, 12.0,1,1, 8.679, 10566.097, 285.965, 52725.143 22/05/15,19:49:34,12,11,1, 12.0,1,1, 8.679, 10566.097, 286.003, 52725.141 22/05/15,19:49:34,13,11,1, 12.0,1,1, 8.679, 10566.114, 285.978, 52725.129 22/05/15,19:49:34,14,11,1, 12.0,1,1, 8.679, 10566.127, 285.996, 52725.146 22/05/15,19:49:34,15,11,1, 12.0,1,1, 8.679, 10566.108, 285.982, 52725.136 22/05/15,19:49:34,16,11,1, 12.0,1,1, 8.679, 10566.116, 285.982, 52725.158 22/05/15,19:49:34,17,11,1, 12.0,1,1, 8.679, 10566.143, 286.028, 52725.157 22/05/15,19:49:34,18,11,1, 12.0,1,1, 8.679, 10566.109, 286.036, 52725.177 22/05/15,19:49:34,19,11,1, 12.0,1,1, 8.679, 10566.102, 286.009, 52725.204 22/05/15,19:49:35,00,11,1, 11.8,1,1, 8.676, 10566.096, 286.009, 52725.204 22/05/15,19:49:35,01,11,1, 11.8,1,1, 8.676, 10566.118, 286.037, 52725.164 22/05/15,19:49:35,02,11,1, 11.8,1,1, 8.676, 10566.113, 286.036, 52725.161 22/05/15,19:49:35,03,11,1, 11.8,1,1, 8.676, 10566.116, 286.018, 52725.177 22/05/15,19:49:35,04,11,1, 11.8,1,1, 8.676, 10566.132, 286.027, 52725.139 22/05/15,19:49:35,05,11,1, 11.8,1,1, 8.676, 10566.131, 286.018, 52725.163 22/05/15,19:49:35,06,11,1, 11.8,1,1, 8.676, 10566.122, 286.022, 52725.153 22/05/15,19:49:35,07,11,1, 11.8,1,1, 8.676, 10566.111, 286.027, 52725.124 22/05/15,19:49:35,08,11,1, 11.8,1,1, 8.676, 10566.102, 286.052, 52725.125 22/05/15,19:49:35,09,11,1, 11.8,1,1, 8.676, 10566.123, 286.029, 52725.152 22/05/15,19:49:35,10,11,1, 11.8,1,1, 8.676, 10566.135, 286.005, 52725.002 22/05/15,19:49:35,11,11,1, 11.8,1,1, 8.676, 10566.081, 286.041, 52725.206 22/05/15,19:49:35,12,11,1, 11.8,1,1, 8.676, 10566.134, 286.019, 52725.175 22/05/15,19:49:35,13,11,1, 11.8,1,1, 8.676, 10566.113, 286.025, 52725.188 22/05/15,19:49:35,14,11,1, 11.8,1,1, 8.676, 10566.118, 286.046, 52725.156 22/05/15,19:49:35,15,11,1, 11.8,1,1, 8.676, 10566.128, 286.028, 52725.158 22/05/15,19:49:35,16,11,1, 11.8,1,1, 8.676, 10566.123, 286.047, 52725.174 22/05/15,19:49:35,17,11,1, 11.8,1,1, 8.676, 10566.152, 286.045, 52725.150 22/05/15,19:49:35,18,11,1, 11.8,1,1, 8.676, 10566.129, 286.042, 52725.161 22/05/15,19:49:35,19,11,1, 11.8,1,1, 8.676, 10566.136, 286.039, 52725.174 22/05/15,19:49:36,00,11,1, 11.9,1,1, 8.676, 10566.130, 286.039, 52725.149 22/05/15,19:49:36,01,11,1, 11.9,1,1, 8.676, 10566.132, 286.055, 52725.165 22/05/15,19:49:36,02,11,1, 11.9,1,1, 8.676, 10566.122, 286.029, 52725.132 22/05/15,19:49:36,03,11,1, 11.9,1,1, 8.676, 10566.142, 286.050, 52725.133 22/05/15,19:49:36,04,11,1, 11.9,1,1, 8.676, 10566.150, 286.051, 52725.147 22/05/15,19:49:36,05,11,1, 11.9,1,1, 8.676, 10566.151, 286.041, 52725.152 22/05/15,19:49:36,06,11,1, 11.9,1,1, 8.676, 10566.162, 286.046, 52725.109 22/05/15,19:49:36,07,11,1, 11.9,1,1, 8.676, 10566.150, 286.025, 52725.102 22/05/15,19:49:36,08,11,1, 11.9,1,1, 8.676, 10566.149, 286.051, 52725.115 22/05/15,19:49:36,09,11,1, 11.9,1,1, 8.676, 10566.137, 286.057, 52725.106 22/05/15,19:49:36,10,11,1, 11.9,1,1, 8.676, 10566.143, 286.044, 52725.127 22/05/15,19:49:36,11,11,1, 11.9,1,1, 8.676, 10566.144, 286.059, 52725.103 22/05/15,19:49:36,12,11,1, 11.9,1,1, 8.676, 10566.159, 286.063, 52725.105 22/05/15,19:49:36,13,11,1, 11.9,1,1, 8.676, 10566.143, 286.073, 52725.125 22/05/15,19:49:36,14,11,1, 11.9,1,1, 8.676, 10566.169, 286.063, 52725.096 22/05/15,19:49:36,15,11,1, 11.9,1,1, 8.676, 10566.157, 286.063, 52725.102 22/05/15,19:49:36,16,11,1, 11.9,1,1, 8.676, 10566.133, 286.077, 52725.066 22/05/15,19:49:36,17,11,1, 11.9,1,1, 8.676, 10566.138, 286.072, 52725.130 22/05/15,19:49:36,18,11,1, 11.9,1,1, 8.676, 10566.129, 286.080, 52725.120 22/05/15,19:49:36,19,11,1, 11.9,1,1, 8.676, 10566.142, 286.079, 52725.149 22/05/15,19:49:37,00,10,1, 11.9,1,1, 8.675, 10566.138, 286.079, 52725.015 22/05/15,19:49:37,01,10,1, 11.9,1,1, 8.675, 10566.126, 286.069, 52725.139 22/05/15,19:49:37,02,10,1, 11.9,1,1, 8.675, 10566.151, 286.069, 52725.136 22/05/15,19:49:37,03,10,1, 11.9,1,1, 8.675, 10566.148, 286.083, 52725.138 22/05/15,19:49:37,04,10,1, 11.9,1,1, 8.675, 10566.134, 286.083, 52725.109 22/05/15,19:49:37,05,10,1, 11.9,1,1, 8.675, 10566.154, 286.078, 52725.131 22/05/15,19:49:37,06,10,1, 11.9,1,1, 8.675, 10566.146, 286.078, 52725.097 22/05/15,19:49:37,07,10,1, 11.9,1,1, 8.675, 10566.130, 286.077, 52725.130 22/05/15,19:49:37,08,10,1, 11.9,1,1, 8.675, 10566.131, 286.077, 52725.150 22/05/15,19:49:37,09,10,1, 11.9,1,1, 8.675, 10566.139, 286.085, 52725.111 22/05/15,19:49:37,10,10,1, 11.9,1,1, 8.675, 10566.148, 286.074, 52725.119 22/05/15,19:49:37,11,10,1, 11.9,1,1, 8.675, 10566.143, 286.090, 52725.136 22/05/15,19:49:37,12,10,1, 11.9,1,1, 8.675, 10566.146, 286.096, 52725.116 22/05/15,19:49:37,13,10,1, 11.9,1,1, 8.675, 10566.159, 286.099, 52725.121 22/05/15,19:49:37,14,10,1, 11.9,1,1, 8.675, 10566.141, 286.091, 52725.101 22/05/15,19:49:37,15,10,1, 11.9,1,1, 8.675, 10566.128, 286.099, 52725.140 22/05/15,19:49:37,16,10,1, 11.9,1,1, 8.675, 10566.143, 286.091, 52725.074 22/05/15,19:49:37,17,10,1, 11.9,1,1, 8.675, 10566.144, 286.109, 52725.134 22/05/15,19:49:37,18,10,1, 11.9,1,1, 8.675, 10566.140, 286.102, 52725.118 22/05/15,19:49:37,19,10,1, 11.9,1,1, 8.675, 10566.176, 286.085, 52725.015 22/05/15,19:49:38,00,11,1, 11.9,1,1, 8.678, 10566.171, 286.085, 52725.015 22/05/15,19:49:38,01,11,1, 11.9,1,1, 8.678, 10566.124, 286.113, 52725.174 22/05/15,19:49:38,02,11,1, 11.9,1,1, 8.678, 10566.149, 286.105, 52725.163 22/05/15,19:49:38,03,11,1, 11.9,1,1, 8.678, 10566.133, 286.126, 52725.092 22/05/15,19:49:38,04,11,1, 11.9,1,1, 8.678, 10566.108, 286.105, 52725.077 22/05/15,19:49:38,05,11,1, 11.9,1,1, 8.678, 10566.133, 286.117, 52725.091 22/05/15,19:49:38,06,11,1, 11.9,1,1, 8.678, 10566.115, 286.150, 52725.096 22/05/15,19:49:38,07,11,1, 11.9,1,1, 8.678, 10566.113, 286.114, 52725.091 22/05/15,19:49:38,08,11,1, 11.9,1,1, 8.678, 10566.121, 286.119, 52725.077 22/05/15,19:49:38,09,11,1, 11.9,1,1, 8.678, 10566.139, 286.118, 52725.085 22/05/15,19:49:38,10,11,1, 11.9,1,1, 8.678, 10566.122, 286.115, 52725.107 22/05/15,19:49:38,11,11,1, 11.9,1,1, 8.678, 10566.136, 286.148, 52725.093 22/05/15,19:49:38,12,11,1, 11.9,1,1, 8.678, 10566.138, 286.125, 52725.079 22/05/15,19:49:38,13,11,1, 11.9,1,1, 8.678, 10566.116, 286.149, 52725.116 22/05/15,19:49:38,14,11,1, 11.9,1,1, 8.678, 10566.141, 286.156, 52725.114 22/05/15,19:49:38,15,11,1, 11.9,1,1, 8.678, 10566.141, 286.129, 52725.096 22/05/15,19:49:38,16,11,1, 11.9,1,1, 8.678, 10566.135, 286.156, 52725.091 22/05/15,19:49:38,17,11,1, 11.9,1,1, 8.678, 10566.152, 286.152, 52725.091 22/05/15,19:49:38,18,11,1, 11.9,1,1, 8.678, 10566.134, 286.161, 52725.097 22/05/15,19:49:38,19,11,1, 11.9,1,1, 8.678, 10566.133, 286.148, 52725.126 22/05/15,19:49:39,00,11,1, 11.9,1,1, 8.680, 10566.130, 286.148, 52725.103 22/05/15,19:49:39,01,11,1, 11.9,1,1, 8.680, 10566.147, 286.179, 52725.104 22/05/15,19:49:39,02,11,1, 11.9,1,1, 8.680, 10566.152, 286.160, 52725.106 22/05/15,19:49:39,03,11,1, 11.9,1,1, 8.680, 10566.131, 286.162, 52725.132 22/05/15,19:49:39,04,11,1, 11.9,1,1, 8.680, 10566.147, 286.191, 52725.111 22/05/15,19:49:39,05,11,1, 11.9,1,1, 8.680, 10566.159, 286.168, 52725.058 22/05/15,19:49:39,06,11,1, 11.9,1,1, 8.680, 10566.146, 286.163, 52725.079 22/05/15,19:49:39,07,11,1, 11.9,1,1, 8.680, 10566.166, 286.186, 52725.078 22/05/15,19:49:39,08,11,1, 11.9,1,1, 8.680, 10566.150, 286.155, 52725.105 22/05/15,19:49:39,09,11,1, 11.9,1,1, 8.680, 10566.139, 286.182, 52725.140 22/05/15,19:49:39,10,11,1, 11.9,1,1, 8.680, 10566.142, 286.169, 52725.139 22/05/15,19:49:39,11,11,1, 11.9,1,1, 8.680, 10566.143, 286.189, 52725.080 22/05/15,19:49:39,12,11,1, 11.9,1,1, 8.680, 10566.139, 286.190, 52725.044 22/05/15,19:49:39,13,11,1, 11.9,1,1, 8.680, 10566.153, 286.179, 52725.054 22/05/15,19:49:39,14,11,1, 11.9,1,1, 8.680, 10566.137, 286.159, 52725.094 22/05/15,19:49:39,15,11,1, 11.9,1,1, 8.680, 10566.124, 286.180, 52725.079 22/05/15,19:49:39,16,11,1, 11.9,1,1, 8.680, 10566.107, 286.173, 52725.094 22/05/15,19:49:39,17,11,1, 11.9,1,1, 8.680, 10566.143, 286.196, 52725.118 22/05/15,19:49:39,18,11,1, 11.9,1,1, 8.680, 10566.149, 286.202, 52725.090 22/05/15,19:49:39,19,11,1, 11.9,1,1, 8.680, 10566.124, 286.209, 52725.103 22/05/15,19:49:40,00,11,1, 11.9,1,1, 8.675, 10566.121, 286.209, 52725.097 22/05/15,19:49:40,01,11,1, 11.9,1,1, 8.675, 10566.132, 286.168, 52725.110 22/05/15,19:49:40,02,11,1, 11.9,1,1, 8.675, 10566.162, 286.211, 52725.124 22/05/15,19:49:40,03,11,1, 11.9,1,1, 8.675, 10566.126, 286.206, 52725.186 22/05/15,19:49:40,04,11,1, 11.9,1,1, 8.675, 10566.165, 286.187, 52725.088 22/05/15,19:49:40,05,11,1, 11.9,1,1, 8.675, 10566.171, 286.206, 52725.054 22/05/15,19:49:40,06,11,1, 11.9,1,1, 8.675, 10566.121, 286.193, 52725.085 22/05/15,19:49:40,07,11,1, 11.9,1,1, 8.675, 10566.160, 286.209, 52724.858 22/05/15,19:49:40,08,11,1, 11.9,1,1, 8.675, 10566.188, 286.199, 52724.990 22/05/15,19:49:40,09,11,1, 11.9,1,1, 8.675, 10566.149, 286.207, 52725.022 22/05/15,19:49:40,10,11,1, 11.9,1,1, 8.675, 10566.120, 286.220, 52725.023 22/05/15,19:49:40,11,11,1, 11.9,1,1, 8.675, 10566.160, 286.200, 52725.054 22/05/15,19:49:40,12,11,1, 11.9,1,1, 8.675, 10566.142, 286.210, 52725.087 22/05/15,19:49:40,13,11,1, 11.9,1,1, 8.675, 10566.105, 286.213, 52724.981 22/05/15,19:49:40,14,11,1, 11.9,1,1, 8.675, 10566.109, 286.218, 52725.007 22/05/15,19:49:40,15,11,1, 11.9,1,1, 8.675, 10566.069, 286.251, 52725.095 22/05/15,19:49:40,16,11,1, 11.9,1,1, 8.675, 10566.117, 286.229, 52725.089 22/05/15,19:49:40,17,11,1, 11.9,1,1, 8.675, 10566.120, 286.228, 52725.085 22/05/15,19:49:40,18,11,1, 11.9,1,1, 8.675, 10566.116, 286.257, 52725.056 22/05/15,19:49:40,19,11,1, 11.9,1,1, 8.675, 10566.104, 286.250, 52725.097 22/05/15,19:49:41,00,10,1, 11.9,1,1, 8.676, 10566.096, 286.250, 52725.097 22/05/15,19:49:41,01,10,1, 11.9,1,1, 8.676, 10566.124, 286.227, 52725.067 22/05/15,19:49:41,02,10,1, 11.9,1,1, 8.676, 10566.110, 286.245, 52725.049 22/05/15,19:49:41,03,10,1, 11.9,1,1, 8.676, 10566.112, 286.246, 52725.084 22/05/15,19:49:41,04,10,1, 11.9,1,1, 8.676, 10566.099, 286.239, 52725.092 22/05/15,19:49:41,05,10,1, 11.9,1,1, 8.676, 10566.095, 286.230, 52725.074 22/05/15,19:49:41,06,10,1, 11.9,1,1, 8.676, 10566.106, 286.230, 52725.049 22/05/15,19:49:41,07,10,1, 11.9,1,1, 8.676, 10566.123, 286.252, 52725.033 22/05/15,19:49:41,08,10,1, 11.9,1,1, 8.676, 10566.116, 286.242, 52725.076 22/05/15,19:49:41,09,10,1, 11.9,1,1, 8.676, 10566.111, 286.223, 52725.074 22/05/15,19:49:41,10,10,1, 11.9,1,1, 8.676, 10566.117, 286.251, 52725.003 22/05/15,19:49:41,11,10,1, 11.9,1,1, 8.676, 10566.085, 286.257, 52725.038 22/05/15,19:49:41,12,10,1, 11.9,1,1, 8.676, 10566.128, 286.266, 52725.064 22/05/15,19:49:41,13,10,1, 11.9,1,1, 8.676, 10566.106, 286.260, 52725.064 22/05/15,19:49:41,14,10,1, 11.9,1,1, 8.676, 10566.094, 286.250, 52725.046 22/05/15,19:49:41,15,10,1, 11.9,1,1, 8.676, 10566.101, 286.276, 52725.049 22/05/15,19:49:41,16,10,1, 11.9,1,1, 8.676, 10566.103, 286.259, 52725.056 22/05/15,19:49:41,17,10,1, 11.9,1,1, 8.676, 10566.087, 286.285, 52725.032 22/05/15,19:49:41,18,10,1, 11.9,1,1, 8.676, 10566.106, 286.278, 52725.042 22/05/15,19:49:41,19,10,1, 11.9,1,1, 8.676, 10566.095, 286.269, 52725.079 22/05/15,19:49:42,00,09,1, 11.9,1,1, 8.676, 10566.088, 286.269, 52725.044 22/05/15,19:49:42,01,09,1, 11.9,1,1, 8.676, 10566.044, 286.297, 52725.027 22/05/15,19:49:42,02,09,1, 11.9,1,1, 8.676, 10566.078, 286.286, 52725.047 22/05/15,19:49:42,03,09,1, 11.9,1,1, 8.676, 10566.074, 286.273, 52725.038 22/05/15,19:49:42,04,09,1, 11.9,1,1, 8.676, 10566.056, 286.287, 52725.013 22/05/15,19:49:42,05,09,1, 11.9,1,1, 8.676, 10566.072, 286.295, 52725.041 22/05/15,19:49:42,06,09,1, 11.9,1,1, 8.676, 10566.066, 286.284, 52725.033 22/05/15,19:49:42,07,09,1, 11.9,1,1, 8.676, 10566.059, 286.296, 52725.017 22/05/15,19:49:42,08,09,1, 11.9,1,1, 8.676, 10566.096, 286.282, 52725.026 22/05/15,19:49:42,09,09,1, 11.9,1,1, 8.676, 10566.076, 286.286, 52725.000 22/05/15,19:49:42,10,09,1, 11.9,1,1, 8.676, 10566.044, 286.277, 52725.004 22/05/15,19:49:42,11,09,1, 11.9,1,1, 8.676, 10566.077, 286.283, 52724.985 22/05/15,19:49:42,12,09,1, 11.9,1,1, 8.676, 10566.089, 286.289, 52724.993 22/05/15,19:49:42,13,09,1, 11.9,1,1, 8.676, 10566.062, 286.279, 52725.029 22/05/15,19:49:42,14,09,1, 11.9,1,1, 8.676, 10566.068, 286.288, 52725.178 22/05/15,19:49:42,15,09,1, 11.9,1,1, 8.676, 10566.094, 286.285, 52724.955 22/05/15,19:49:42,16,09,1, 11.9,1,1, 8.676, 10566.049, 286.309, 52724.984 22/05/15,19:49:42,17,09,1, 11.9,1,1, 8.676, 10566.082, 286.304, 52724.976 22/05/15,19:49:42,18,09,1, 11.9,1,1, 8.676, 10566.065, 286.304, 52725.016 22/05/15,19:49:42,19,09,1, 11.9,1,1, 8.676, 10566.073, 286.283, 52725.044 22/05/15,19:49:43,00,10,1, 11.8,1,1, 8.677, 10566.071, 286.283, 52725.044 22/05/15,19:49:43,01,10,1, 11.8,1,1, 8.677, 10566.074, 286.308, 52725.043 22/05/15,19:49:43,02,10,1, 11.8,1,1, 8.677, 10566.038, 286.333, 52725.037 22/05/15,19:49:43,03,10,1, 11.8,1,1, 8.677, 10566.051, 286.335, 52725.025 22/05/15,19:49:43,04,10,1, 11.8,1,1, 8.677, 10566.058, 286.339, 52725.030 22/05/15,19:49:43,05,10,1, 11.8,1,1, 8.677, 10566.035, 286.313, 52725.027 22/05/15,19:49:43,06,10,1, 11.8,1,1, 8.677, 10566.045, 286.338, 52725.040 22/05/15,19:49:43,07,10,1, 11.8,1,1, 8.677, 10566.057, 286.328, 52725.045 22/05/15,19:49:43,08,10,1, 11.8,1,1, 8.677, 10566.056, 286.319, 52725.006 22/05/15,19:49:43,09,10,1, 11.8,1,1, 8.677, 10566.084, 286.327, 52724.998 22/05/15,19:49:43,10,10,1, 11.8,1,1, 8.677, 10566.077, 286.331, 52724.983 22/05/15,19:49:43,11,10,1, 11.8,1,1, 8.677, 10566.038, 286.340, 52725.029 22/05/15,19:49:43,12,10,1, 11.8,1,1, 8.677, 10566.038, 286.353, 52725.007 22/05/15,19:49:43,13,10,1, 11.8,1,1, 8.677, 10566.050, 286.350, 52725.003 22/05/15,19:49:43,14,10,1, 11.8,1,1, 8.677, 10566.045, 286.334, 52725.011 22/05/15,19:49:43,15,10,1, 11.8,1,1, 8.677, 10566.074, 286.337, 52725.049 22/05/15,19:49:43,16,10,1, 11.8,1,1, 8.677, 10566.067, 286.330, 52725.032 22/05/15,19:49:43,17,10,1, 11.8,1,1, 8.677, 10566.057, 286.342, 52725.023 22/05/15,19:49:43,18,10,1, 11.8,1,1, 8.677, 10566.035, 286.361, 52724.988 22/05/15,19:49:43,19,10,1, 11.8,1,1, 8.677, 10566.030, 286.350, 52725.029 22/05/15,19:49:44,00,10,1, 11.9,1,1, 8.675, 10566.030, 286.350, 52725.029 22/05/15,19:49:44,01,10,1, 11.9,1,1, 8.675, 10566.036, 286.339, 52725.042 22/05/15,19:49:44,02,10,1, 11.9,1,1, 8.675, 10566.037, 286.351, 52724.975 22/05/15,19:49:44,03,10,1, 11.9,1,1, 8.675, 10566.034, 286.361, 52725.033 22/05/15,19:49:44,04,10,1, 11.9,1,1, 8.675, 10566.024, 286.353, 52725.044 22/05/15,19:49:44,05,10,1, 11.9,1,1, 8.675, 10566.060, 286.362, 52725.042 22/05/15,19:49:44,06,10,1, 11.9,1,1, 8.675, 10566.039, 286.384, 52724.980 22/05/15,19:49:44,07,10,1, 11.9,1,1, 8.675, 10566.032, 286.382, 52724.987 22/05/15,19:49:44,08,10,1, 11.9,1,1, 8.675, 10566.043, 286.390, 52725.021 22/05/15,19:49:44,09,10,1, 11.9,1,1, 8.675, 10566.030, 286.364, 52725.019 22/05/15,19:49:44,10,10,1, 11.9,1,1, 8.675, 10566.029, 286.382, 52725.001 22/05/15,19:49:44,11,10,1, 11.9,1,1, 8.675, 10566.017, 286.359, 52724.995 22/05/15,19:49:44,12,10,1, 11.9,1,1, 8.675, 10566.041, 286.393, 52724.980 22/05/15,19:49:44,13,10,1, 11.9,1,1, 8.675, 10566.030, 286.401, 52725.016 22/05/15,19:49:44,14,10,1, 11.9,1,1, 8.675, 10566.042, 286.389, 52724.995 22/05/15,19:49:44,15,10,1, 11.9,1,1, 8.675, 10566.055, 286.374, 52724.878 22/05/15,19:49:44,16,10,1, 11.9,1,1, 8.675, 10566.057, 286.401, 52724.995 22/05/15,19:49:44,17,10,1, 11.9,1,1, 8.675, 10566.051, 286.394, 52724.976 22/05/15,19:49:44,18,10,1, 11.9,1,1, 8.675, 10566.034, 286.368, 52724.976 22/05/15,19:49:44,19,10,1, 11.9,1,1, 8.675, 10566.030, 286.390, 52725.017 22/05/15,19:49:45,00,10,1, 11.8,1,1, 8.677, 10566.021, 286.390, 52725.017 22/05/15,19:49:45,01,10,1, 11.8,1,1, 8.677, 10566.016, 286.420, 52725.018 22/05/15,19:49:45,02,10,1, 11.8,1,1, 8.677, 10566.020, 286.409, 52724.996 22/05/15,19:49:45,03,10,1, 11.8,1,1, 8.677, 10566.045, 286.414, 52725.019 22/05/15,19:49:45,04,10,1, 11.8,1,1, 8.677, 10566.046, 286.416, 52725.012 22/05/15,19:49:45,05,10,1, 11.8,1,1, 8.677, 10566.019, 286.429, 52724.978 22/05/15,19:49:45,06,10,1, 11.8,1,1, 8.677, 10566.031, 286.409, 52724.991 22/05/15,19:49:45,07,10,1, 11.8,1,1, 8.677, 10566.024, 286.436, 52725.008 22/05/15,19:49:45,08,10,1, 11.8,1,1, 8.677, 10566.006, 286.454, 52725.007 22/05/15,19:49:45,09,10,1, 11.8,1,1, 8.677, 10566.010, 286.427, 52724.980 22/05/15,19:49:45,10,10,1, 11.8,1,1, 8.677, 10566.050, 286.454, 52725.018 22/05/15,19:49:45,11,10,1, 11.8,1,1, 8.677, 10566.004, 286.434, 52725.040 22/05/15,19:49:45,12,10,1, 11.8,1,1, 8.677, 10566.042, 286.439, 52725.005 22/05/15,19:49:45,13,10,1, 11.8,1,1, 8.677, 10566.039, 286.435, 52725.001 22/05/15,19:49:45,14,10,1, 11.8,1,1, 8.677, 10566.002, 286.436, 52725.011 22/05/15,19:49:45,15,10,1, 11.8,1,1, 8.677, 10566.029, 286.436, 52724.971 22/05/15,19:49:45,16,10,1, 11.8,1,1, 8.677, 10565.989, 286.433, 52724.979 22/05/15,19:49:45,17,10,1, 11.8,1,1, 8.677, 10565.999, 286.443, 52724.993 22/05/15,19:49:45,18,10,1, 11.8,1,1, 8.677, 10566.041, 286.446, 52724.990 22/05/15,19:49:45,19,10,1, 11.8,1,1, 8.677, 10566.003, 286.461, 52724.878 22/05/15,19:49:46,00,10,1, 11.9,1,1, 8.679, 10565.996, 286.461, 52724.878 22/05/15,19:49:46,01,10,1, 11.9,1,1, 8.679, 10566.040, 286.449, 52724.909 22/05/15,19:49:46,02,10,1, 11.9,1,1, 8.679, 10566.038, 286.460, 52724.948 22/05/15,19:49:46,03,10,1, 11.9,1,1, 8.679, 10566.033, 286.447, 52725.008 22/05/15,19:49:46,04,10,1, 11.9,1,1, 8.679, 10566.038, 286.470, 52725.004 22/05/15,19:49:46,05,10,1, 11.9,1,1, 8.679, 10566.035, 286.470, 52725.002 22/05/15,19:49:46,06,10,1, 11.9,1,1, 8.679, 10566.039, 286.472, 52724.982 22/05/15,19:49:46,07,10,1, 11.9,1,1, 8.679, 10566.009, 286.459, 52724.990 22/05/15,19:49:46,08,10,1, 11.9,1,1, 8.679, 10566.012, 286.470, 52724.967 22/05/15,19:49:46,09,10,1, 11.9,1,1, 8.679, 10566.014, 286.481, 52724.969 22/05/15,19:49:46,10,10,1, 11.9,1,1, 8.679, 10566.021, 286.487, 52724.938 22/05/15,19:49:46,11,10,1, 11.9,1,1, 8.679, 10566.025, 286.478, 52724.962 22/05/15,19:49:46,12,10,1, 11.9,1,1, 8.679, 10566.018, 286.480, 52724.962 22/05/15,19:49:46,13,10,1, 11.9,1,1, 8.679, 10566.035, 286.481, 52724.977 22/05/15,19:49:46,14,10,1, 11.9,1,1, 8.679, 10566.047, 286.467, 52724.959 22/05/15,19:49:46,15,10,1, 11.9,1,1, 8.679, 10566.020, 286.488, 52724.966 22/05/15,19:49:46,16,10,1, 11.9,1,1, 8.679, 10566.016, 286.488, 52724.917 22/05/15,19:49:46,17,10,1, 11.9,1,1, 8.679, 10566.032, 286.516, 52724.946 22/05/15,19:49:46,18,10,1, 11.9,1,1, 8.679, 10566.032, 286.514, 52724.994 22/05/15,19:49:46,19,10,1, 11.9,1,1, 8.679, 10566.040, 286.494, 52724.962 22/05/15,19:49:47,00,10,1, 11.9,1,1, 8.675, 10566.038, 286.494, 52724.962 22/05/15,19:49:47,01,10,1, 11.9,1,1, 8.675, 10566.004, 286.500, 52724.933 22/05/15,19:49:47,02,10,1, 11.9,1,1, 8.675, 10565.984, 286.525, 52724.971 22/05/15,19:49:47,03,10,1, 11.9,1,1, 8.675, 10566.011, 286.499, 52725.023 22/05/15,19:49:47,04,10,1, 11.9,1,1, 8.675, 10566.006, 286.479, 52724.838 22/05/15,19:49:47,05,10,1, 11.9,1,1, 8.675, 10565.970, 286.490, 52725.027 22/05/15,19:49:47,06,10,1, 11.9,1,1, 8.675, 10566.009, 286.515, 52724.993 22/05/15,19:49:47,07,10,1, 11.9,1,1, 8.675, 10565.968, 286.523, 52724.966 22/05/15,19:49:47,08,10,1, 11.9,1,1, 8.675, 10565.992, 286.531, 52724.991 22/05/15,19:49:47,09,10,1, 11.9,1,1, 8.675, 10565.986, 286.509, 52724.977 22/05/15,19:49:47,10,10,1, 11.9,1,1, 8.675, 10565.990, 286.554, 52724.967 22/05/15,19:49:47,11,10,1, 11.9,1,1, 8.675, 10565.976, 286.541, 52724.955 22/05/15,19:49:47,12,10,1, 11.9,1,1, 8.675, 10566.001, 286.518, 52724.963 22/05/15,19:49:47,13,10,1, 11.9,1,1, 8.675, 10565.996, 286.534, 52724.923 22/05/15,19:49:47,14,10,1, 11.9,1,1, 8.675, 10565.990, 286.558, 52724.933 22/05/15,19:49:47,15,10,1, 11.9,1,1, 8.675, 10565.993, 286.565, 52724.945 22/05/15,19:49:47,16,10,1, 11.9,1,1, 8.675, 10566.002, 286.537, 52724.952 22/05/15,19:49:47,17,10,1, 11.9,1,1, 8.675, 10565.977, 286.539, 52724.925 22/05/15,19:49:47,18,10,1, 11.9,1,1, 8.675, 10565.983, 286.543, 52724.946 22/05/15,19:49:47,19,10,1, 11.9,1,1, 8.675, 10565.987, 286.555, 52724.967 22/05/15,19:49:48,00,10,1, 11.9,1,1, 8.678, 10565.979, 286.555, 52724.967 22/05/15,19:49:48,01,10,1, 11.9,1,1, 8.678, 10565.995, 286.566, 52724.904 22/05/15,19:49:48,02,10,1, 11.9,1,1, 8.678, 10566.008, 286.542, 52724.948 22/05/15,19:49:48,03,10,1, 11.9,1,1, 8.678, 10565.982, 286.573, 52724.965 22/05/15,19:49:48,04,10,1, 11.9,1,1, 8.678, 10566.003, 286.566, 52724.969 22/05/15,19:49:48,05,10,1, 11.9,1,1, 8.678, 10565.998, 286.557, 52724.950 22/05/15,19:49:48,06,10,1, 11.9,1,1, 8.678, 10565.993, 286.567, 52724.962 22/05/15,19:49:48,07,10,1, 11.9,1,1, 8.678, 10565.985, 286.586, 52724.917 22/05/15,19:49:48,08,10,1, 11.9,1,1, 8.678, 10565.996, 286.577, 52724.886 22/05/15,19:49:48,09,10,1, 11.9,1,1, 8.678, 10565.979, 286.559, 52724.924 22/05/15,19:49:48,10,10,1, 11.9,1,1, 8.678, 10565.990, 286.571, 52724.892 22/05/15,19:49:48,11,10,1, 11.9,1,1, 8.678, 10565.989, 286.580, 52724.905 22/05/15,19:49:48,12,10,1, 11.9,1,1, 8.678, 10565.987, 286.597, 52724.923 22/05/15,19:49:48,13,10,1, 11.9,1,1, 8.678, 10565.975, 286.587, 52724.907 22/05/15,19:49:48,14,10,1, 11.9,1,1, 8.678, 10565.977, 286.571, 52724.912 22/05/15,19:49:48,15,10,1, 11.9,1,1, 8.678, 10565.999, 286.590, 52724.941 22/05/15,19:49:48,16,10,1, 11.9,1,1, 8.678, 10566.017, 286.602, 52724.924 22/05/15,19:49:48,17,10,1, 11.9,1,1, 8.678, 10565.935, 286.608, 52725.030 22/05/15,19:49:48,18,10,1, 11.9,1,1, 8.678, 10566.024, 286.606, 52724.917 22/05/15,19:49:48,19,10,1, 11.9,1,1, 8.678, 10565.996, 286.627, 52724.890 22/05/15,19:49:49,00,10,1, 11.9,1,1, 8.676, 10565.988, 286.627, 52724.890 22/05/15,19:49:49,01,10,1, 11.9,1,1, 8.676, 10565.976, 286.627, 52724.911 22/05/15,19:49:49,02,10,1, 11.9,1,1, 8.676, 10565.976, 286.642, 52725.122 22/05/15,19:49:49,03,10,1, 11.9,1,1, 8.676, 10565.961, 286.636, 52724.918 22/05/15,19:49:49,04,10,1, 11.9,1,1, 8.676, 10565.954, 286.645, 52724.998 22/05/15,19:49:49,05,10,1, 11.9,1,1, 8.676, 10565.969, 286.635, 52724.951 22/05/15,19:49:49,06,10,1, 11.9,1,1, 8.676, 10565.971, 286.634, 52724.885 22/05/15,19:49:49,07,10,1, 11.9,1,1, 8.676, 10565.972, 286.636, 52724.882 22/05/15,19:49:49,08,10,1, 11.9,1,1, 8.676, 10565.973, 286.649, 52724.937 22/05/15,19:49:49,09,10,1, 11.9,1,1, 8.676, 10565.963, 286.648, 52724.897 22/05/15,19:49:49,10,10,1, 11.9,1,1, 8.676, 10565.988, 286.649, 52724.905 22/05/15,19:49:49,11,10,1, 11.9,1,1, 8.676, 10565.969, 286.631, 52724.904 22/05/15,19:49:49,12,10,1, 11.9,1,1, 8.676, 10565.992, 286.636, 52724.894 22/05/15,19:49:49,13,10,1, 11.9,1,1, 8.676, 10565.970, 286.641, 52724.942 22/05/15,19:49:49,14,10,1, 11.9,1,1, 8.676, 10565.959, 286.627, 52724.878 22/05/15,19:49:49,15,10,1, 11.9,1,1, 8.676, 10565.987, 286.612, 52724.902 22/05/15,19:49:49,16,10,1, 11.9,1,1, 8.676, 10565.972, 286.625, 52724.901 22/05/15,19:49:49,17,10,1, 11.9,1,1, 8.676, 10565.966, 286.643, 52724.886 22/05/15,19:49:49,18,10,1, 11.9,1,1, 8.676, 10565.975, 286.643, 52724.904 22/05/15,19:49:49,19,10,1, 11.9,1,1, 8.676, 10565.983, 286.674, 52724.919 22/05/15,19:49:50,00,10,1, 11.9,1,1, 8.679, 10565.979, 286.674, 52724.919 22/05/15,19:49:50,01,10,1, 11.9,1,1, 8.679, 10565.966, 286.641, 52724.898 22/05/15,19:49:50,02,10,1, 11.9,1,1, 8.679, 10565.962, 286.643, 52724.879 22/05/15,19:49:50,03,10,1, 11.9,1,1, 8.679, 10565.959, 286.652, 52724.902 22/05/15,19:49:50,04,10,1, 11.9,1,1, 8.679, 10565.970, 286.666, 52724.892 22/05/15,19:49:50,05,10,1, 11.9,1,1, 8.679, 10565.959, 286.651, 52724.870 22/05/15,19:49:50,06,10,1, 11.9,1,1, 8.679, 10565.961, 286.677, 52724.893 22/05/15,19:49:50,07,10,1, 11.9,1,1, 8.679, 10565.956, 286.663, 52724.891 22/05/15,19:49:50,08,10,1, 11.9,1,1, 8.679, 10565.973, 286.676, 52724.886 22/05/15,19:49:50,09,10,1, 11.9,1,1, 8.679, 10565.964, 286.666, 52724.917 22/05/15,19:49:50,10,10,1, 11.9,1,1, 8.679, 10565.943, 286.675, 52724.876 22/05/15,19:49:50,11,10,1, 11.9,1,1, 8.679, 10565.954, 286.644, 52724.893 22/05/15,19:49:50,12,10,1, 11.9,1,1, 8.679, 10565.964, 286.647, 52724.882 22/05/15,19:49:50,13,10,1, 11.9,1,1, 8.679, 10565.962, 286.630, 52724.919 22/05/15,19:49:50,14,10,1, 11.9,1,1, 8.679, 10565.965, 286.657, 52724.901 22/05/15,19:49:50,15,10,1, 11.9,1,1, 8.679, 10565.961, 286.684, 52724.879 22/05/15,19:49:50,16,10,1, 11.9,1,1, 8.679, 10565.981, 286.658, 52724.870 22/05/15,19:49:50,17,10,1, 11.9,1,1, 8.679, 10565.978, 286.690, 52724.899 22/05/15,19:49:50,18,10,1, 11.9,1,1, 8.679, 10565.946, 286.682, 52724.875 22/05/15,19:49:50,19,10,1, 11.9,1,1, 8.679, 10565.942, 286.696, 52724.937 22/05/15,19:49:51,00,10,1, 11.9,1,1, 8.678, 10565.938, 286.696, 52724.937 22/05/15,19:49:51,01,10,1, 11.9,1,1, 8.678, 10565.936, 286.693, 52724.957 22/05/15,19:49:51,02,10,1, 11.9,1,1, 8.678, 10565.956, 286.663, 52724.829 22/05/15,19:49:51,03,10,1, 11.9,1,1, 8.678, 10565.957, 286.685, 52724.844 22/05/15,19:49:51,04,10,1, 11.9,1,1, 8.678, 10565.939, 286.679, 52724.888 22/05/15,19:49:51,05,10,1, 11.9,1,1, 8.678, 10565.945, 286.666, 52724.943 22/05/15,19:49:51,06,10,1, 11.9,1,1, 8.678, 10565.924, 286.667, 52724.904 22/05/15,19:49:51,07,10,1, 11.9,1,1, 8.678, 10565.943, 286.668, 52724.916 22/05/15,19:49:51,08,10,1, 11.9,1,1, 8.678, 10565.945, 286.690, 52724.908 22/05/15,19:49:51,09,10,1, 11.9,1,1, 8.678, 10565.948, 286.693, 52724.874 22/05/15,19:49:51,10,10,1, 11.9,1,1, 8.678, 10565.937, 286.690, 52724.859 22/05/15,19:49:51,11,10,1, 11.9,1,1, 8.678, 10565.944, 286.682, 52724.880 22/05/15,19:49:51,12,10,1, 11.9,1,1, 8.678, 10565.963, 286.701, 52724.910 22/05/15,19:49:51,13,10,1, 11.9,1,1, 8.678, 10565.951, 286.690, 52724.887 22/05/15,19:49:51,14,10,1, 11.9,1,1, 8.678, 10565.936, 286.693, 52724.907 22/05/15,19:49:51,15,10,1, 11.9,1,1, 8.678, 10565.949, 286.690, 52724.910 22/05/15,19:49:51,16,10,1, 11.9,1,1, 8.678, 10565.924, 286.698, 52724.896 22/05/15,19:49:51,17,10,1, 11.9,1,1, 8.678, 10565.943, 286.704, 52724.917 22/05/15,19:49:51,18,10,1, 11.9,1,1, 8.678, 10565.955, 286.720, 52724.869 22/05/15,19:49:51,19,10,1, 11.9,1,1, 8.678, 10565.946, 286.698, 52724.912 22/05/15,19:49:52,00,10,1, 11.9,1,1, 8.676, 10565.938, 286.698, 52724.912 22/05/15,19:49:52,01,10,1, 11.9,1,1, 8.676, 10565.948, 286.722, 52724.885 22/05/15,19:49:52,02,10,1, 11.9,1,1, 8.676, 10565.930, 286.721, 52724.821 22/05/15,19:49:52,03,10,1, 11.9,1,1, 8.676, 10565.942, 286.718, 52724.843 22/05/15,19:49:52,04,10,1, 11.9,1,1, 8.676, 10565.936, 286.704, 52724.880 22/05/15,19:49:52,05,10,1, 11.9,1,1, 8.676, 10565.951, 286.730, 52724.925 22/05/15,19:49:52,06,10,1, 11.9,1,1, 8.676, 10565.935, 286.702, 52724.866 22/05/15,19:49:52,07,10,1, 11.9,1,1, 8.676, 10565.930, 286.736, 52724.874 22/05/15,19:49:52,08,10,1, 11.9,1,1, 8.676, 10565.932, 286.705, 52724.836 22/05/15,19:49:52,09,10,1, 11.9,1,1, 8.676, 10565.925, 286.719, 52724.820 22/05/15,19:49:52,10,10,1, 11.9,1,1, 8.676, 10565.912, 286.723, 52724.833 22/05/15,19:49:52,11,10,1, 11.9,1,1, 8.676, 10565.898, 286.707, 52724.837 22/05/15,19:49:52,12,10,1, 11.9,1,1, 8.676, 10565.906, 286.700, 52724.849 22/05/15,19:49:52,13,10,1, 11.9,1,1, 8.676, 10565.925, 286.713, 52724.857 22/05/15,19:49:52,14,10,1, 11.9,1,1, 8.676, 10565.912, 286.740, 52724.827 22/05/15,19:49:52,15,10,1, 11.9,1,1, 8.676, 10565.914, 286.729, 52724.820 22/05/15,19:49:52,16,10,1, 11.9,1,1, 8.676, 10565.932, 286.706, 52724.833 22/05/15,19:49:52,17,10,1, 11.9,1,1, 8.676, 10565.944, 286.736, 52724.826 22/05/15,19:49:52,18,10,1, 11.9,1,1, 8.676, 10565.935, 286.726, 52724.840 22/05/15,19:49:52,19,10,1, 11.9,1,1, 8.676, 10565.928, 286.729, 52724.873 22/05/15,19:49:53,00,10,1, 11.9,1,1, 8.678, 10565.921, 286.729, 52724.818 22/05/15,19:49:53,01,10,1, 11.9,1,1, 8.678, 10565.930, 286.729, 52724.822 22/05/15,19:49:53,02,10,1, 11.9,1,1, 8.678, 10565.917, 286.718, 52724.884 22/05/15,19:49:53,03,10,1, 11.9,1,1, 8.678, 10565.908, 286.727, 52724.883 22/05/15,19:49:53,04,10,1, 11.9,1,1, 8.678, 10565.942, 286.735, 52724.938 22/05/15,19:49:53,05,10,1, 11.9,1,1, 8.678, 10565.925, 286.756, 52724.883 22/05/15,19:49:53,06,10,1, 11.9,1,1, 8.678, 10565.946, 286.729, 52724.792 22/05/15,19:49:53,07,10,1, 11.9,1,1, 8.678, 10565.926, 286.762, 52724.841 22/05/15,19:49:53,08,10,1, 11.9,1,1, 8.678, 10565.908, 286.756, 52724.876 22/05/15,19:49:53,09,10,1, 11.9,1,1, 8.678, 10565.927, 286.747, 52724.828 22/05/15,19:49:53,10,10,1, 11.9,1,1, 8.678, 10565.943, 286.737, 52724.844 22/05/15,19:49:53,11,10,1, 11.9,1,1, 8.678, 10565.905, 286.738, 52724.832 22/05/15,19:49:53,12,10,1, 11.9,1,1, 8.678, 10565.939, 286.765, 52724.847 22/05/15,19:49:53,13,10,1, 11.9,1,1, 8.678, 10565.899, 286.750, 52724.809 22/05/15,19:49:53,14,10,1, 11.9,1,1, 8.678, 10565.897, 286.779, 52724.890 22/05/15,19:49:53,15,10,1, 11.9,1,1, 8.678, 10565.929, 286.776, 52724.828 22/05/15,19:49:53,16,10,1, 11.9,1,1, 8.678, 10565.936, 286.771, 52724.809 22/05/15,19:49:53,17,10,1, 11.9,1,1, 8.678, 10565.934, 286.780, 52724.815 22/05/15,19:49:53,18,10,1, 11.9,1,1, 8.678, 10565.904, 286.744, 52724.845 22/05/15,19:49:53,19,10,1, 11.9,1,1, 8.678, 10565.921, 286.763, 52724.818 22/05/15,19:49:54,00,10,1, 11.8,1,1, 8.672, 10565.921, 286.786, 52724.815 22/05/15,19:49:54,01,10,1, 11.8,1,1, 8.672, 10565.907, 286.756, 52724.789 22/05/15,19:49:54,02,10,1, 11.8,1,1, 8.672, 10565.928, 286.785, 52724.836 22/05/15,19:49:54,03,10,1, 11.8,1,1, 8.672, 10565.926, 286.770, 52724.786 22/05/15,19:49:54,04,10,1, 11.8,1,1, 8.672, 10565.919, 286.759, 52724.821 22/05/15,19:49:54,05,10,1, 11.8,1,1, 8.672, 10565.939, 286.787, 52724.802 22/05/15,19:49:54,06,10,1, 11.8,1,1, 8.672, 10565.898, 286.784, 52724.878 22/05/15,19:49:54,07,10,1, 11.8,1,1, 8.672, 10565.927, 286.752, 52724.822 22/05/15,19:49:54,08,10,1, 11.8,1,1, 8.672, 10565.911, 286.783, 52724.805 22/05/15,19:49:54,09,10,1, 11.8,1,1, 8.672, 10565.931, 286.794, 52724.829 22/05/15,19:49:54,10,10,1, 11.8,1,1, 8.672, 10565.928, 286.792, 52724.844 22/05/15,19:49:54,11,10,1, 11.8,1,1, 8.672, 10565.923, 286.800, 52724.782 22/05/15,19:49:54,12,10,1, 11.8,1,1, 8.672, 10565.911, 286.763, 52724.803 22/05/15,19:49:54,13,10,1, 11.8,1,1, 8.672, 10565.923, 286.785, 52724.832 22/05/15,19:49:54,14,10,1, 11.8,1,1, 8.672, 10565.892, 286.782, 52724.762 22/05/15,19:49:54,15,10,1, 11.8,1,1, 8.672, 10565.921, 286.766, 52724.809 22/05/15,19:49:54,16,10,1, 11.8,1,1, 8.672, 10565.917, 286.781, 52724.791 22/05/15,19:49:54,17,10,1, 11.8,1,1, 8.672, 10565.919, 286.781, 52724.796 22/05/15,19:49:54,18,10,1, 11.8,1,1, 8.672, 10565.913, 286.768, 52724.796 22/05/15,19:49:54,19,10,1, 11.8,1,1, 8.672, 10565.896, 286.786, 52724.815 22/05/15,19:49:55,00,10,1, 11.9,1,1, 8.676, 10565.896, 286.786, 52724.815 22/05/15,19:49:55,01,10,1, 11.9,1,1, 8.676, 10565.914, 286.808, 52724.795 22/05/15,19:49:55,02,10,1, 11.9,1,1, 8.676, 10565.894, 286.772, 52724.800 22/05/15,19:49:55,03,10,1, 11.9,1,1, 8.676, 10565.872, 286.778, 52724.825 22/05/15,19:49:55,04,10,1, 11.9,1,1, 8.676, 10565.872, 286.790, 52724.821 22/05/15,19:49:55,05,10,1, 11.9,1,1, 8.676, 10565.880, 286.791, 52724.824 22/05/15,19:49:55,06,10,1, 11.9,1,1, 8.676, 10565.892, 286.811, 52724.757 22/05/15,19:49:55,07,10,1, 11.9,1,1, 8.676, 10565.874, 286.790, 52724.771 22/05/15,19:49:55,08,10,1, 11.9,1,1, 8.676, 10565.894, 286.768, 52724.792 22/05/15,19:49:55,09,10,1, 11.9,1,1, 8.676, 10565.881, 286.772, 52724.754 22/05/15,19:49:55,10,10,1, 11.9,1,1, 8.676, 10565.890, 286.788, 52724.777 22/05/15,19:49:55,11,10,1, 11.9,1,1, 8.676, 10565.895, 286.790, 52724.795 22/05/15,19:49:55,12,10,1, 11.9,1,1, 8.676, 10565.893, 286.792, 52724.764 22/05/15,19:49:55,13,10,1, 11.9,1,1, 8.676, 10565.902, 286.807, 52724.773 22/05/15,19:49:55,14,10,1, 11.9,1,1, 8.676, 10565.869, 286.793, 52724.757 22/05/15,19:49:55,15,10,1, 11.9,1,1, 8.676, 10565.899, 286.812, 52724.762 22/05/15,19:49:55,16,10,1, 11.9,1,1, 8.676, 10565.910, 286.804, 52724.741 22/05/15,19:49:55,17,10,1, 11.9,1,1, 8.676, 10565.864, 286.819, 52724.823 22/05/15,19:49:55,18,10,1, 11.9,1,1, 8.676, 10565.908, 286.830, 52725.038 22/05/15,19:49:55,19,10,1, 11.9,1,1, 8.676, 10565.941, 286.816, 52724.684 22/05/15,19:49:56,00,10,1, 11.9,1,1, 8.676, 10565.938, 286.816, 52724.684 22/05/15,19:49:56,01,10,1, 11.9,1,1, 8.676, 10565.925, 286.818, 52724.739 22/05/15,19:49:56,02,10,1, 11.9,1,1, 8.676, 10565.906, 286.802, 52724.790 22/05/15,19:49:56,03,10,1, 11.9,1,1, 8.676, 10565.878, 286.809, 52724.796 22/05/15,19:49:56,04,10,1, 11.9,1,1, 8.676, 10565.877, 286.814, 52724.794 22/05/15,19:49:56,05,10,1, 11.9,1,1, 8.676, 10565.886, 286.825, 52724.766 22/05/15,19:49:56,06,10,1, 11.9,1,1, 8.676, 10565.855, 286.801, 52724.800 22/05/15,19:49:56,07,10,1, 11.9,1,1, 8.676, 10565.898, 286.820, 52724.804 22/05/15,19:49:56,08,10,1, 11.9,1,1, 8.676, 10565.866, 286.826, 52724.824 22/05/15,19:49:56,09,10,1, 11.9,1,1, 8.676, 10565.871, 286.823, 52724.792 22/05/15,19:49:56,10,10,1, 11.9,1,1, 8.676, 10565.866, 286.825, 52724.772 22/05/15,19:49:56,11,10,1, 11.9,1,1, 8.676, 10565.865, 286.846, 52724.748 22/05/15,19:49:56,12,10,1, 11.9,1,1, 8.676, 10565.905, 286.845, 52724.774 22/05/15,19:49:56,13,10,1, 11.9,1,1, 8.676, 10565.881, 286.823, 52724.734 22/05/15,19:49:56,14,10,1, 11.9,1,1, 8.676, 10565.862, 286.836, 52724.783 22/05/15,19:49:56,15,10,1, 11.9,1,1, 8.676, 10565.876, 286.834, 52724.786 22/05/15,19:49:56,16,10,1, 11.9,1,1, 8.676, 10565.861, 286.848, 52724.788 22/05/15,19:49:56,17,10,1, 11.9,1,1, 8.676, 10565.861, 286.851, 52724.768 22/05/15,19:49:56,18,10,1, 11.9,1,1, 8.676, 10565.850, 286.839, 52724.792 22/05/15,19:49:56,19,10,1, 11.9,1,1, 8.676, 10565.866, 286.868, 52724.787 22/05/15,19:49:57,00,10,1, 11.9,1,1, 8.673, 10565.863, 286.888, 52724.899 22/05/15,19:49:57,01,10,1, 11.9,1,1, 8.673, 10565.860, 286.852, 52724.786 22/05/15,19:49:57,02,10,1, 11.9,1,1, 8.673, 10565.862, 286.893, 52724.968 22/05/15,19:49:57,03,10,1, 11.9,1,1, 8.673, 10565.852, 286.867, 52724.954 22/05/15,19:49:57,04,10,1, 11.9,1,1, 8.673, 10565.849, 286.886, 52724.966 22/05/15,19:49:57,05,10,1, 11.9,1,1, 8.673, 10565.842, 286.856, 52724.926 22/05/15,19:49:57,06,10,1, 11.9,1,1, 8.673, 10565.824, 286.877, 52724.901 22/05/15,19:49:57,07,10,1, 11.9,1,1, 8.673, 10565.856, 286.872, 52724.901 22/05/15,19:49:57,08,10,1, 11.9,1,1, 8.673, 10565.851, 286.886, 52724.910 22/05/15,19:49:57,09,10,1, 11.9,1,1, 8.673, 10565.837, 286.881, 52724.896 22/05/15,19:49:57,10,10,1, 11.9,1,1, 8.673, 10565.844, 286.878, 52724.907 22/05/15,19:49:57,11,10,1, 11.9,1,1, 8.673, 10565.832, 286.912, 52724.914 22/05/15,19:49:57,12,10,1, 11.9,1,1, 8.673, 10565.856, 286.893, 52724.925 22/05/15,19:49:57,13,10,1, 11.9,1,1, 8.673, 10565.832, 286.907, 52724.861 22/05/15,19:49:57,14,10,1, 11.9,1,1, 8.673, 10565.833, 286.869, 52724.887 22/05/15,19:49:57,15,10,1, 11.9,1,1, 8.673, 10565.852, 286.909, 52724.884 22/05/15,19:49:57,16,10,1, 11.9,1,1, 8.673, 10565.851, 286.897, 52724.904 22/05/15,19:49:57,17,10,1, 11.9,1,1, 8.673, 10565.847, 286.883, 52724.880 22/05/15,19:49:57,18,10,1, 11.9,1,1, 8.673, 10565.851, 286.903, 52724.901 22/05/15,19:49:57,19,10,1, 11.9,1,1, 8.673, 10565.846, 286.888, 52724.899 22/05/15,19:49:58,00,10,1, 11.8,1,1, 8.673, 10565.846, 286.888, 52724.945 22/05/15,19:49:58,01,10,1, 11.8,1,1, 8.673, 10565.816, 286.899, 52724.906 22/05/15,19:49:58,02,10,1, 11.8,1,1, 8.673, 10565.829, 286.913, 52724.877 22/05/15,19:49:58,03,10,1, 11.8,1,1, 8.673, 10565.832, 286.871, 52724.874 22/05/15,19:49:58,04,10,1, 11.8,1,1, 8.673, 10565.821, 286.887, 52724.890 22/05/15,19:49:58,05,10,1, 11.8,1,1, 8.673, 10565.845, 286.880, 52724.904 22/05/15,19:49:58,06,10,1, 11.8,1,1, 8.673, 10565.830, 286.868, 52724.891 22/05/15,19:49:58,07,10,1, 11.8,1,1, 8.673, 10565.824, 286.891, 52724.896 22/05/15,19:49:58,08,10,1, 11.8,1,1, 8.673, 10565.833, 286.937, 52724.884 22/05/15,19:49:58,09,10,1, 11.8,1,1, 8.673, 10565.829, 286.905, 52724.906 22/05/15,19:49:58,10,10,1, 11.8,1,1, 8.673, 10565.825, 286.908, 52724.918 22/05/15,19:49:58,11,10,1, 11.8,1,1, 8.673, 10565.825, 286.904, 52724.842 22/05/15,19:49:58,12,10,1, 11.8,1,1, 8.673, 10565.834, 286.909, 52724.892 22/05/15,19:49:58,13,10,1, 11.8,1,1, 8.673, 10565.831, 286.918, 52724.893 22/05/15,19:49:58,14,10,1, 11.8,1,1, 8.673, 10565.814, 286.923, 52724.886 22/05/15,19:49:58,15,10,1, 11.8,1,1, 8.673, 10565.811, 286.900, 52724.899 22/05/15,19:49:58,16,10,1, 11.8,1,1, 8.673, 10565.842, 286.920, 52724.903 22/05/15,19:49:58,17,10,1, 11.8,1,1, 8.673, 10565.860, 286.923, 52724.930 22/05/15,19:49:58,18,10,1, 11.8,1,1, 8.673, 10565.816, 286.922, 52724.906 22/05/15,19:49:58,19,10,1, 11.8,1,1, 8.673, 10565.809, 286.930, 52724.945 22/05/15,19:49:59,00,10,1, 11.9,1,1, 8.675, 10565.804, 286.930, 52724.878 22/05/15,19:49:59,01,10,1, 11.9,1,1, 8.675, 10565.825, 286.924, 52724.885 22/05/15,19:49:59,02,10,1, 11.9,1,1, 8.675, 10565.823, 286.924, 52724.898 22/05/15,19:49:59,03,10,1, 11.9,1,1, 8.675, 10565.833, 286.919, 52724.896 22/05/15,19:49:59,04,10,1, 11.9,1,1, 8.675, 10565.794, 286.925, 52724.886 22/05/15,19:49:59,05,10,1, 11.9,1,1, 8.675, 10565.796, 286.921, 52724.883 22/05/15,19:49:59,06,10,1, 11.9,1,1, 8.675, 10565.805, 286.939, 52724.873 22/05/15,19:49:59,07,10,1, 11.9,1,1, 8.675, 10565.813, 286.940, 52724.853 22/05/15,19:49:59,08,10,1, 11.9,1,1, 8.675, 10565.815, 286.951, 52724.896 22/05/15,19:49:59,09,10,1, 11.9,1,1, 8.675, 10565.800, 286.936, 52724.884 22/05/15,19:49:59,10,10,1, 11.9,1,1, 8.675, 10565.797, 286.935, 52724.893 22/05/15,19:49:59,11,10,1, 11.9,1,1, 8.675, 10565.807, 286.964, 52724.903 22/05/15,19:49:59,12,10,1, 11.9,1,1, 8.675, 10565.834, 286.965, 52724.996 22/05/15,19:49:59,13,10,1, 11.9,1,1, 8.675, 10565.767, 286.971, 52724.883 22/05/15,19:49:59,14,10,1, 11.9,1,1, 8.675, 10565.767, 286.946, 52724.904 22/05/15,19:49:59,15,10,1, 11.9,1,1, 8.675, 10565.793, 286.955, 52724.910 22/05/15,19:49:59,16,10,1, 11.9,1,1, 8.675, 10565.777, 286.949, 52724.888 22/05/15,19:49:59,17,10,1, 11.9,1,1, 8.675, 10565.792, 286.940, 52724.903 22/05/15,19:49:59,18,10,1, 11.9,1,1, 8.675, 10565.787, 286.934, 52724.870 22/05/15,19:49:59,19,10,1, 11.9,1,1, 8.675, 10565.777, 286.954, 52724.878 22/05/15,19:50:00,00,10,1, 11.9,1,1, 8.674, 10565.771, 286.954, 52724.878 22/05/15,19:50:00,01,10,1, 11.9,1,1, 8.674, 10565.786, 286.950, 52724.873 22/05/15,19:50:00,02,10,1, 11.9,1,1, 8.674, 10565.763, 286.946, 52724.715 22/05/15,19:50:00,03,10,1, 11.9,1,1, 8.674, 10565.767, 286.945, 52724.685 22/05/15,19:50:00,04,10,1, 11.9,1,1, 8.674, 10565.771, 286.910, 52724.691 22/05/15,19:50:00,05,10,1, 11.9,1,1, 8.674, 10565.767, 286.942, 52724.703 22/05/15,19:50:00,06,10,1, 11.9,1,1, 8.674, 10565.747, 286.943, 52724.744 22/05/15,19:50:00,07,10,1, 11.9,1,1, 8.674, 10565.757, 286.942, 52724.707 22/05/15,19:50:00,08,10,1, 11.9,1,1, 8.674, 10565.780, 286.945, 52724.731 22/05/15,19:50:00,09,10,1, 11.9,1,1, 8.674, 10565.751, 286.952, 52724.710 22/05/15,19:50:00,10,10,1, 11.9,1,1, 8.674, 10565.749, 286.937, 52724.719 22/05/15,19:50:00,11,10,1, 11.9,1,1, 8.674, 10565.748, 286.937, 52724.733 22/05/15,19:50:00,12,10,1, 11.9,1,1, 8.674, 10565.735, 286.935, 52724.697 22/05/15,19:50:00,13,10,1, 11.9,1,1, 8.674, 10565.756, 286.973, 52724.705 22/05/15,19:50:00,14,10,1, 11.9,1,1, 8.674, 10565.736, 286.943, 52724.745 22/05/15,19:50:00,15,10,1, 11.9,1,1, 8.674, 10565.757, 286.969, 52724.731 22/05/15,19:50:00,16,10,1, 11.9,1,1, 8.674, 10565.740, 286.964, 52724.741 22/05/15,19:50:00,17,10,1, 11.9,1,1, 8.674, 10565.731, 286.967, 52724.745 22/05/15,19:50:00,18,10,1, 11.9,1,1, 8.674, 10565.741, 286.941, 52724.727 22/05/15,19:50:00,19,10,1, 11.9,1,1, 8.674, 10565.731, 286.959, 52724.751 22/05/15,19:50:01,00,09,1, 11.9,1,1, 8.675, 10565.729, 286.959, 52724.751 22/05/15,19:50:01,01,09,1, 11.9,1,1, 8.675, 10565.753, 286.960, 52724.725 22/05/15,19:50:01,02,09,1, 11.9,1,1, 8.675, 10565.724, 286.946, 52724.702 22/05/15,19:50:01,03,09,1, 11.9,1,1, 8.675, 10565.713, 286.962, 52724.747 22/05/15,19:50:01,04,09,1, 11.9,1,1, 8.675, 10565.739, 286.963, 52724.683 22/05/15,19:50:01,05,09,1, 11.9,1,1, 8.675, 10565.728, 286.961, 52724.687 22/05/15,19:50:01,06,09,1, 11.9,1,1, 8.675, 10565.720, 286.972, 52724.685 22/05/15,19:50:01,07,09,1, 11.9,1,1, 8.675, 10565.731, 286.967, 52724.687 22/05/15,19:50:01,08,09,1, 11.9,1,1, 8.675, 10565.723, 286.969, 52724.727 22/05/15,19:50:01,09,09,1, 11.9,1,1, 8.675, 10565.710, 286.951, 52724.705 22/05/15,19:50:01,10,09,1, 11.9,1,1, 8.675, 10565.732, 286.987, 52724.705 22/05/15,19:50:01,11,09,1, 11.9,1,1, 8.675, 10565.713, 286.955, 52724.689 22/05/15,19:50:01,12,09,1, 11.9,1,1, 8.675, 10565.738, 286.971, 52724.699 22/05/15,19:50:01,13,09,1, 11.9,1,1, 8.675, 10565.711, 286.964, 52724.696 22/05/15,19:50:01,14,09,1, 11.9,1,1, 8.675, 10565.701, 286.984, 52724.680 22/05/15,19:50:01,15,09,1, 11.9,1,1, 8.675, 10565.704, 286.970, 52724.712 22/05/15,19:50:01,16,09,1, 11.9,1,1, 8.675, 10565.716, 286.950, 52724.666 22/05/15,19:50:01,17,09,1, 11.9,1,1, 8.675, 10565.727, 286.947, 52724.676 22/05/15,19:50:01,18,09,1, 11.9,1,1, 8.675, 10565.678, 286.960, 52724.692 22/05/15,19:50:01,19,09,1, 11.9,1,1, 8.675, 10565.695, 286.961, 52724.625 22/05/15,19:50:02,00,10,1, 11.9,1,1, 8.677, 10565.687, 286.961, 52724.684 22/05/15,19:50:02,01,10,1, 11.9,1,1, 8.677, 10565.696, 286.963, 52724.675 22/05/15,19:50:02,02,10,1, 11.9,1,1, 8.677, 10565.687, 286.966, 52724.640 22/05/15,19:50:02,03,10,1, 11.9,1,1, 8.677, 10565.696, 286.936, 52724.481 22/05/15,19:50:02,04,10,1, 11.9,1,1, 8.677, 10565.701, 286.967, 52724.607 22/05/15,19:50:02,05,10,1, 11.9,1,1, 8.677, 10565.704, 286.974, 52724.646 22/05/15,19:50:02,06,10,1, 11.9,1,1, 8.677, 10565.678, 286.979, 52724.692 22/05/15,19:50:02,07,10,1, 11.9,1,1, 8.677, 10565.677, 286.960, 52724.655 22/05/15,19:50:02,08,10,1, 11.9,1,1, 8.677, 10565.671, 286.969, 52724.702 22/05/15,19:50:02,09,10,1, 11.9,1,1, 8.677, 10565.650, 286.982, 52724.656 22/05/15,19:50:02,10,10,1, 11.9,1,1, 8.677, 10565.678, 286.954, 52724.668 22/05/15,19:50:02,11,10,1, 11.9,1,1, 8.677, 10565.664, 286.967, 52724.697 22/05/15,19:50:02,12,10,1, 11.9,1,1, 8.677, 10565.645, 286.984, 52724.692 22/05/15,19:50:02,13,10,1, 11.9,1,1, 8.677, 10565.666, 286.980, 52724.665 22/05/15,19:50:02,14,10,1, 11.9,1,1, 8.677, 10565.639, 286.987, 52724.702 22/05/15,19:50:02,15,10,1, 11.9,1,1, 8.677, 10565.659, 286.954, 52724.662 22/05/15,19:50:02,16,10,1, 11.9,1,1, 8.677, 10565.686, 286.979, 52724.672 22/05/15,19:50:02,17,10,1, 11.9,1,1, 8.677, 10565.671, 286.967, 52724.684 22/05/15,19:50:02,18,10,1, 11.9,1,1, 8.677, 10565.669, 286.983, 52724.720 22/05/15,19:50:02,19,10,1, 11.9,1,1, 8.677, 10565.649, 286.991, 52724.684 22/05/15,19:50:03,00,10,1, 11.9,1,1, 8.672, 10565.646, 286.991, 52724.498 22/05/15,19:50:03,01,10,1, 11.9,1,1, 8.672, 10565.648, 286.998, 52724.654 22/05/15,19:50:03,02,10,1, 11.9,1,1, 8.672, 10565.635, 286.992, 52724.695 22/05/15,19:50:03,03,10,1, 11.9,1,1, 8.672, 10565.637, 286.994, 52724.661 22/05/15,19:50:03,04,10,1, 11.9,1,1, 8.672, 10565.666, 286.986, 52724.654 22/05/15,19:50:03,05,10,1, 11.9,1,1, 8.672, 10565.666, 287.010, 52724.633 22/05/15,19:50:03,06,10,1, 11.9,1,1, 8.672, 10565.646, 286.997, 52724.663 22/05/15,19:50:03,07,10,1, 11.9,1,1, 8.672, 10565.645, 287.021, 52724.645 22/05/15,19:50:03,08,10,1, 11.9,1,1, 8.672, 10565.623, 287.012, 52724.677 22/05/15,19:50:03,09,10,1, 11.9,1,1, 8.672, 10565.628, 286.973, 52724.674 22/05/15,19:50:03,10,10,1, 11.9,1,1, 8.672, 10565.632, 287.012, 52724.669 22/05/15,19:50:03,11,10,1, 11.9,1,1, 8.672, 10565.657, 287.004, 52724.693 22/05/15,19:50:03,12,10,1, 11.9,1,1, 8.672, 10565.658, 286.993, 52724.688 22/05/15,19:50:03,13,10,1, 11.9,1,1, 8.672, 10565.630, 286.999, 52724.654 22/05/15,19:50:03,14,10,1, 11.9,1,1, 8.672, 10565.654, 287.011, 52724.659 22/05/15,19:50:03,15,10,1, 11.9,1,1, 8.672, 10565.630, 287.060, 52724.671 22/05/15,19:50:03,16,10,1, 11.9,1,1, 8.672, 10565.634, 287.045, 52724.695 22/05/15,19:50:03,17,10,1, 11.9,1,1, 8.672, 10565.622, 287.011, 52724.685 22/05/15,19:50:03,18,10,1, 11.9,1,1, 8.672, 10565.640, 287.037, 52724.680 22/05/15,19:50:03,19,10,1, 11.9,1,1, 8.672, 10565.641, 287.032, 52724.498 22/05/15,19:50:04,00,10,1, 11.9,1,1, 8.675, 10565.637, 287.032, 52724.498 22/05/15,19:50:04,01,10,1, 11.9,1,1, 8.675, 10565.658, 287.039, 52724.627 22/05/15,19:50:04,02,10,1, 11.9,1,1, 8.675, 10565.606, 287.028, 52724.645 22/05/15,19:50:04,03,10,1, 11.9,1,1, 8.675, 10565.622, 287.056, 52724.635 22/05/15,19:50:04,04,10,1, 11.9,1,1, 8.675, 10565.622, 287.015, 52724.650 22/05/15,19:50:04,05,10,1, 11.9,1,1, 8.675, 10565.622, 287.040, 52724.665 22/05/15,19:50:04,06,10,1, 11.9,1,1, 8.675, 10565.617, 287.036, 52724.623 22/05/15,19:50:04,07,10,1, 11.9,1,1, 8.675, 10565.609, 287.065, 52724.650 22/05/15,19:50:04,08,10,1, 11.9,1,1, 8.675, 10565.604, 287.047, 52724.657 22/05/15,19:50:04,09,10,1, 11.9,1,1, 8.675, 10565.592, 287.051, 52724.625 22/05/15,19:50:04,10,10,1, 11.9,1,1, 8.675, 10565.610, 287.060, 52724.637 22/05/15,19:50:04,11,10,1, 11.9,1,1, 8.675, 10565.602, 287.041, 52724.636 22/05/15,19:50:04,12,10,1, 11.9,1,1, 8.675, 10565.597, 287.061, 52724.630 22/05/15,19:50:04,13,10,1, 11.9,1,1, 8.675, 10565.600, 287.063, 52724.646 22/05/15,19:50:04,14,10,1, 11.9,1,1, 8.675, 10565.590, 287.066, 52724.657 22/05/15,19:50:04,15,10,1, 11.9,1,1, 8.675, 10565.590, 287.055, 52724.646 22/05/15,19:50:04,16,10,1, 11.9,1,1, 8.675, 10565.596, 287.046, 52724.641 22/05/15,19:50:04,17,10,1, 11.9,1,1, 8.675, 10565.604, 287.073, 52724.661 22/05/15,19:50:04,18,10,1, 11.9,1,1, 8.675, 10565.588, 287.061, 52724.658 22/05/15,19:50:04,19,10,1, 11.9,1,1, 8.675, 10565.597, 287.063, 52724.684 22/05/15,19:50:05,00,10,1, 11.9,1,1, 8.676, 10565.596, 287.063, 52724.684 22/05/15,19:50:05,01,10,1, 11.9,1,1, 8.676, 10565.597, 287.070, 52724.634 22/05/15,19:50:05,02,10,1, 11.9,1,1, 8.676, 10565.589, 287.068, 52724.625 22/05/15,19:50:05,03,10,1, 11.9,1,1, 8.676, 10565.589, 287.039, 52724.644 22/05/15,19:50:05,04,10,1, 11.9,1,1, 8.676, 10565.604, 287.061, 52724.615 22/05/15,19:50:05,05,10,1, 11.9,1,1, 8.676, 10565.600, 287.064, 52724.596 22/05/15,19:50:05,06,10,1, 11.9,1,1, 8.676, 10565.578, 287.055, 52724.617 22/05/15,19:50:05,07,10,1, 11.9,1,1, 8.676, 10565.571, 287.065, 52724.646 22/05/15,19:50:05,08,10,1, 11.9,1,1, 8.676, 10565.581, 287.053, 52724.635 22/05/15,19:50:05,09,10,1, 11.9,1,1, 8.676, 10565.582, 287.071, 52724.656 22/05/15,19:50:05,10,10,1, 11.9,1,1, 8.676, 10565.571, 287.082, 52724.765 22/05/15,19:50:05,11,10,1, 11.9,1,1, 8.676, 10565.578, 287.071, 52724.539 22/05/15,19:50:05,12,10,1, 11.9,1,1, 8.676, 10565.560, 287.068, 52724.600 22/05/15,19:50:05,13,10,1, 11.9,1,1, 8.676, 10565.576, 287.072, 52724.571 22/05/15,19:50:05,14,10,1, 11.9,1,1, 8.676, 10565.579, 287.066, 52724.570 22/05/15,19:50:05,15,10,1, 11.9,1,1, 8.676, 10565.589, 287.062, 52724.627 22/05/15,19:50:05,16,10,1, 11.9,1,1, 8.676, 10565.571, 287.086, 52724.645 22/05/15,19:50:05,17,10,1, 11.9,1,1, 8.676, 10565.572, 287.073, 52724.648 22/05/15,19:50:05,18,10,1, 11.9,1,1, 8.676, 10565.552, 287.092, 52724.651 22/05/15,19:50:05,19,10,1, 11.9,1,1, 8.676, 10565.549, 287.070, 52724.670 22/05/15,19:50:06,00,10,1, 11.9,1,1, 8.675, 10565.546, 287.070, 52724.670 22/05/15,19:50:06,01,10,1, 11.9,1,1, 8.675, 10565.549, 287.083, 52724.600 22/05/15,19:50:06,02,10,1, 11.9,1,1, 8.675, 10565.571, 287.083, 52724.633 22/05/15,19:50:06,03,10,1, 11.9,1,1, 8.675, 10565.582, 287.083, 52724.635 22/05/15,19:50:06,04,10,1, 11.9,1,1, 8.675, 10565.565, 287.080, 52724.635 22/05/15,19:50:06,05,10,1, 11.9,1,1, 8.675, 10565.557, 287.099, 52724.634 22/05/15,19:50:06,06,10,1, 11.9,1,1, 8.675, 10565.561, 287.100, 52724.653 22/05/15,19:50:06,07,10,1, 11.9,1,1, 8.675, 10565.562, 287.084, 52724.629 22/05/15,19:50:06,08,10,1, 11.9,1,1, 8.675, 10565.554, 287.088, 52724.622 22/05/15,19:50:06,09,10,1, 11.9,1,1, 8.675, 10565.545, 287.082, 52724.604 22/05/15,19:50:06,10,10,1, 11.9,1,1, 8.675, 10565.532, 287.081, 52724.666 22/05/15,19:50:06,11,10,1, 11.9,1,1, 8.675, 10565.538, 287.066, 52724.602 22/05/15,19:50:06,12,10,1, 11.9,1,1, 8.675, 10565.533, 287.096, 52724.612 22/05/15,19:50:06,13,10,1, 11.9,1,1, 8.675, 10565.527, 287.075, 52724.594 22/05/15,19:50:06,14,10,1, 11.9,1,1, 8.675, 10565.527, 287.098, 52724.619 22/05/15,19:50:06,15,10,1, 11.9,1,1, 8.675, 10565.538, 287.094, 52724.587 22/05/15,19:50:06,16,10,1, 11.9,1,1, 8.675, 10565.525, 287.109, 52724.573 22/05/15,19:50:06,17,10,1, 11.9,1,1, 8.675, 10565.548, 287.114, 52724.602 22/05/15,19:50:06,18,10,1, 11.9,1,1, 8.675, 10565.511, 287.080, 52724.614 22/05/15,19:50:06,19,10,1, 11.9,1,1, 8.675, 10565.528, 287.085, 52724.656 22/05/15,19:50:07,00,10,1, 11.9,1,1, 8.675, 10565.521, 287.085, 52724.656 22/05/15,19:50:07,01,10,1, 11.9,1,1, 8.675, 10565.524, 287.085, 52724.599 22/05/15,19:50:07,02,10,1, 11.9,1,1, 8.675, 10565.541, 287.112, 52724.588 22/05/15,19:50:07,03,10,1, 11.9,1,1, 8.675, 10565.529, 287.101, 52724.563 22/05/15,19:50:07,04,10,1, 11.9,1,1, 8.675, 10565.563, 287.095, 52724.589 22/05/15,19:50:07,05,10,1, 11.9,1,1, 8.675, 10565.546, 287.083, 52724.573 22/05/15,19:50:07,06,10,1, 11.9,1,1, 8.675, 10565.531, 287.096, 52724.578 22/05/15,19:50:07,07,10,1, 11.9,1,1, 8.675, 10565.521, 287.089, 52724.577 22/05/15,19:50:07,08,10,1, 11.9,1,1, 8.675, 10565.518, 287.120, 52724.587 22/05/15,19:50:07,09,10,1, 11.9,1,1, 8.675, 10565.518, 287.103, 52724.601 22/05/15,19:50:07,10,10,1, 11.9,1,1, 8.675, 10565.502, 287.093, 52724.609 22/05/15,19:50:07,11,10,1, 11.9,1,1, 8.675, 10565.523, 287.094, 52724.553 22/05/15,19:50:07,12,10,1, 11.9,1,1, 8.675, 10565.513, 287.123, 52724.587 22/05/15,19:50:07,13,10,1, 11.9,1,1, 8.675, 10565.487, 287.094, 52724.570 22/05/15,19:50:07,14,10,1, 11.9,1,1, 8.675, 10565.481, 287.109, 52724.566 22/05/15,19:50:07,15,10,1, 11.9,1,1, 8.675, 10565.526, 287.109, 52724.479 22/05/15,19:50:07,16,10,1, 11.9,1,1, 8.675, 10565.518, 287.103, 52724.598 22/05/15,19:50:07,17,10,1, 11.9,1,1, 8.675, 10565.480, 287.112, 52724.596 22/05/15,19:50:07,18,10,1, 11.9,1,1, 8.675, 10565.507, 287.122, 52724.609 22/05/15,19:50:07,19,10,1, 11.9,1,1, 8.675, 10565.481, 287.099, 52724.592 22/05/15,19:50:08,00,10,1, 11.9,1,1, 8.673, 10565.479, 287.099, 52724.592 22/05/15,19:50:08,01,10,1, 11.9,1,1, 8.673, 10565.488, 287.103, 52724.590 22/05/15,19:50:08,02,10,1, 11.9,1,1, 8.673, 10565.508, 287.129, 52724.630 22/05/15,19:50:08,03,10,1, 11.9,1,1, 8.673, 10565.501, 287.135, 52724.626 22/05/15,19:50:08,04,10,1, 11.9,1,1, 8.673, 10565.476, 287.121, 52724.593 22/05/15,19:50:08,05,10,1, 11.9,1,1, 8.673, 10565.487, 287.143, 52724.610 22/05/15,19:50:08,06,10,1, 11.9,1,1, 8.673, 10565.472, 287.137, 52724.631 22/05/15,19:50:08,07,10,1, 11.9,1,1, 8.673, 10565.482, 287.137, 52724.604 22/05/15,19:50:08,08,10,1, 11.9,1,1, 8.673, 10565.470, 287.156, 52724.594 22/05/15,19:50:08,09,10,1, 11.9,1,1, 8.673, 10565.481, 287.124, 52724.575 22/05/15,19:50:08,10,10,1, 11.9,1,1, 8.673, 10565.468, 287.148, 52724.614 22/05/15,19:50:08,11,10,1, 11.9,1,1, 8.673, 10565.469, 287.131, 52724.570 22/05/15,19:50:08,12,10,1, 11.9,1,1, 8.673, 10565.481, 287.127, 52724.598 22/05/15,19:50:08,13,10,1, 11.9,1,1, 8.673, 10565.470, 287.151, 52724.574 22/05/15,19:50:08,14,10,1, 11.9,1,1, 8.673, 10565.452, 287.152, 52724.551 22/05/15,19:50:08,15,10,1, 11.9,1,1, 8.673, 10565.482, 287.144, 52724.589 22/05/15,19:50:08,16,10,1, 11.9,1,1, 8.673, 10565.501, 287.141, 52724.592 22/05/15,19:50:08,17,10,1, 11.9,1,1, 8.673, 10565.476, 287.130, 52724.568 22/05/15,19:50:08,18,10,1, 11.9,1,1, 8.673, 10565.460, 287.150, 52724.593 22/05/15,19:50:08,19,10,1, 11.9,1,1, 8.673, 10565.486, 287.160, 52724.654 22/05/15,19:50:09,00,10,1, 11.8,1,1, 8.673, 10565.479, 287.160, 52724.654 22/05/15,19:50:09,01,10,1, 11.8,1,1, 8.673, 10565.477, 287.165, 52724.611 22/05/15,19:50:09,02,10,1, 11.8,1,1, 8.673, 10565.486, 287.144, 52724.614 22/05/15,19:50:09,03,10,1, 11.8,1,1, 8.673, 10565.464, 287.158, 52724.596 22/05/15,19:50:09,04,10,1, 11.8,1,1, 8.673, 10565.484, 287.163, 52724.611 22/05/15,19:50:09,05,10,1, 11.8,1,1, 8.673, 10565.478, 287.164, 52724.579 22/05/15,19:50:09,06,10,1, 11.8,1,1, 8.673, 10565.476, 287.180, 52724.565 22/05/15,19:50:09,07,10,1, 11.8,1,1, 8.673, 10565.463, 287.155, 52724.571 22/05/15,19:50:09,08,10,1, 11.8,1,1, 8.673, 10565.463, 287.153, 52724.581 22/05/15,19:50:09,09,10,1, 11.8,1,1, 8.673, 10565.469, 287.161, 52724.591 22/05/15,19:50:09,10,10,1, 11.8,1,1, 8.673, 10565.463, 287.163, 52724.579 22/05/15,19:50:09,11,10,1, 11.8,1,1, 8.673, 10565.461, 287.168, 52724.584 22/05/15,19:50:09,12,10,1, 11.8,1,1, 8.673, 10565.452, 287.189, 52724.579 22/05/15,19:50:09,13,10,1, 11.8,1,1, 8.673, 10565.445, 287.155, 52724.556 22/05/15,19:50:09,14,10,1, 11.8,1,1, 8.673, 10565.446, 287.185, 52724.584 22/05/15,19:50:09,15,10,1, 11.8,1,1, 8.673, 10565.452, 287.146, 52724.580 22/05/15,19:50:09,16,10,1, 11.8,1,1, 8.673, 10565.448, 287.153, 52724.586 22/05/15,19:50:09,17,10,1, 11.8,1,1, 8.673, 10565.452, 287.184, 52724.577 22/05/15,19:50:09,18,10,1, 11.8,1,1, 8.673, 10565.462, 287.179, 52724.564 22/05/15,19:50:09,19,10,1, 11.8,1,1, 8.673, 10565.449, 287.174, 52724.565 22/05/15,19:50:10,00,10,1, 11.8,1,1, 8.677, 10565.445, 287.174, 52724.565 22/05/15,19:50:10,01,10,1, 11.8,1,1, 8.677, 10565.434, 287.184, 52724.571 22/05/15,19:50:10,02,10,1, 11.8,1,1, 8.677, 10565.454, 287.159, 52724.581 22/05/15,19:50:10,03,10,1, 11.8,1,1, 8.677, 10565.458, 287.175, 52724.587 22/05/15,19:50:10,04,10,1, 11.8,1,1, 8.677, 10565.450, 287.159, 52724.581 22/05/15,19:50:10,05,10,1, 11.8,1,1, 8.677, 10565.425, 287.175, 52724.548 22/05/15,19:50:10,06,10,1, 11.8,1,1, 8.677, 10565.437, 287.171, 52724.555 22/05/15,19:50:10,07,10,1, 11.8,1,1, 8.677, 10565.444, 287.182, 52724.533 22/05/15,19:50:10,08,10,1, 11.8,1,1, 8.677, 10565.453, 287.176, 52724.552 22/05/15,19:50:10,09,10,1, 11.8,1,1, 8.677, 10565.442, 287.181, 52724.550 22/05/15,19:50:10,10,10,1, 11.8,1,1, 8.677, 10565.450, 287.165, 52724.570 22/05/15,19:50:10,11,10,1, 11.8,1,1, 8.677, 10565.456, 287.167, 52724.577 22/05/15,19:50:10,12,10,1, 11.8,1,1, 8.677, 10565.438, 287.172, 52724.548 22/05/15,19:50:10,13,10,1, 11.8,1,1, 8.677, 10565.442, 287.173, 52724.539 22/05/15,19:50:10,14,10,1, 11.8,1,1, 8.677, 10565.425, 287.174, 52724.528 22/05/15,19:50:10,15,10,1, 11.8,1,1, 8.677, 10565.439, 287.166, 52724.285 22/05/15,19:50:10,16,10,1, 11.8,1,1, 8.677, 10565.382, 287.186, 52724.610 22/05/15,19:50:10,17,10,1, 11.8,1,1, 8.677, 10565.402, 287.199, 52724.619 22/05/15,19:50:10,18,10,1, 11.8,1,1, 8.677, 10565.411, 287.199, 52724.572 22/05/15,19:50:10,19,10,1, 11.8,1,1, 8.677, 10565.402, 287.198, 52724.596 22/05/15,19:50:11,00,11,1, 11.9,1,1, 8.672, 10565.395, 287.198, 52724.596 22/05/15,19:50:11,01,11,1, 11.9,1,1, 8.672, 10565.423, 287.167, 52724.565 22/05/15,19:50:11,02,11,1, 11.9,1,1, 8.672, 10565.440, 287.174, 52724.531 22/05/15,19:50:11,03,11,1, 11.9,1,1, 8.672, 10565.411, 287.197, 52724.509 22/05/15,19:50:11,04,11,1, 11.9,1,1, 8.672, 10565.421, 287.180, 52724.552 22/05/15,19:50:11,05,11,1, 11.9,1,1, 8.672, 10565.439, 287.160, 52724.494 22/05/15,19:50:11,06,11,1, 11.9,1,1, 8.672, 10565.413, 287.164, 52724.508 22/05/15,19:50:11,07,11,1, 11.9,1,1, 8.672, 10565.438, 287.160, 52724.521 22/05/15,19:50:11,08,11,1, 11.9,1,1, 8.672, 10565.439, 287.178, 52724.553 22/05/15,19:50:11,09,11,1, 11.9,1,1, 8.672, 10565.426, 287.179, 52724.530 22/05/15,19:50:11,10,11,1, 11.9,1,1, 8.672, 10565.424, 287.175, 52724.530 22/05/15,19:50:11,11,11,1, 11.9,1,1, 8.672, 10565.397, 287.208, 52724.524 22/05/15,19:50:11,12,11,1, 11.9,1,1, 8.672, 10565.412, 287.195, 52724.550 22/05/15,19:50:11,13,11,1, 11.9,1,1, 8.672, 10565.387, 287.148, 52724.564 22/05/15,19:50:11,14,11,1, 11.9,1,1, 8.672, 10565.424, 287.143, 52724.523 22/05/15,19:50:11,15,11,1, 11.9,1,1, 8.672, 10565.421, 287.173, 52724.557 22/05/15,19:50:11,16,11,1, 11.9,1,1, 8.672, 10565.408, 287.166, 52724.504 22/05/15,19:50:11,17,11,1, 11.9,1,1, 8.672, 10565.430, 287.186, 52724.503 22/05/15,19:50:11,18,11,1, 11.9,1,1, 8.672, 10565.423, 287.200, 52724.561 22/05/15,19:50:11,19,11,1, 11.9,1,1, 8.672, 10565.426, 287.190, 52724.572 22/05/15,19:50:12,00,11,1, 12.0,1,1, 8.674, 10565.420, 287.190, 52724.569 22/05/15,19:50:12,01,11,1, 12.0,1,1, 8.674, 10565.398, 287.190, 52724.535 22/05/15,19:50:12,02,11,1, 12.0,1,1, 8.674, 10565.424, 287.186, 52724.537 22/05/15,19:50:12,03,11,1, 12.0,1,1, 8.674, 10565.422, 287.190, 52724.532 22/05/15,19:50:12,04,11,1, 12.0,1,1, 8.674, 10565.390, 287.189, 52724.515 22/05/15,19:50:12,05,11,1, 12.0,1,1, 8.674, 10565.396, 287.168, 52724.529 22/05/15,19:50:12,06,11,1, 12.0,1,1, 8.674, 10565.390, 287.172, 52724.510 22/05/15,19:50:12,07,11,1, 12.0,1,1, 8.674, 10565.401, 287.182, 52724.507 22/05/15,19:50:12,08,11,1, 12.0,1,1, 8.674, 10565.386, 287.187, 52724.522 22/05/15,19:50:12,09,11,1, 12.0,1,1, 8.674, 10565.398, 287.197, 52724.541 22/05/15,19:50:12,10,11,1, 12.0,1,1, 8.674, 10565.391, 287.181, 52724.531 22/05/15,19:50:12,11,11,1, 12.0,1,1, 8.674, 10565.376, 287.189, 52724.687 22/05/15,19:50:12,12,11,1, 12.0,1,1, 8.674, 10565.409, 287.185, 52724.511 22/05/15,19:50:12,13,11,1, 12.0,1,1, 8.674, 10565.398, 287.192, 52724.443 22/05/15,19:50:12,14,11,1, 12.0,1,1, 8.674, 10565.407, 287.171, 52724.472 22/05/15,19:50:12,15,11,1, 12.0,1,1, 8.674, 10565.376, 287.191, 52724.515 22/05/15,19:50:12,16,11,1, 12.0,1,1, 8.674, 10565.394, 287.184, 52724.512 22/05/15,19:50:12,17,11,1, 12.0,1,1, 8.674, 10565.379, 287.191, 52724.556 22/05/15,19:50:12,18,11,1, 12.0,1,1, 8.674, 10565.377, 287.191, 52724.496 22/05/15,19:50:12,19,11,1, 12.0,1,1, 8.674, 10565.372, 287.206, 52724.569 22/05/15,19:50:13,00,10,1, 11.9,1,1, 8.676, 10565.370, 287.206, 52724.501 22/05/15,19:50:13,01,10,1, 11.9,1,1, 8.676, 10565.392, 287.190, 52724.565 22/05/15,19:50:13,02,10,1, 11.9,1,1, 8.676, 10565.352, 287.172, 52724.532 22/05/15,19:50:13,03,10,1, 11.9,1,1, 8.676, 10565.369, 287.190, 52724.512 22/05/15,19:50:13,04,10,1, 11.9,1,1, 8.676, 10565.439, 287.175, 52724.341 22/05/15,19:50:13,05,10,1, 11.9,1,1, 8.676, 10565.336, 287.171, 52724.233 22/05/15,19:50:13,06,10,1, 11.9,1,1, 8.676, 10565.374, 287.176, 52724.506 22/05/15,19:50:13,07,10,1, 11.9,1,1, 8.676, 10565.374, 287.178, 52724.492 22/05/15,19:50:13,08,10,1, 11.9,1,1, 8.676, 10565.375, 287.189, 52724.529 22/05/15,19:50:13,09,10,1, 11.9,1,1, 8.676, 10565.356, 287.205, 52724.512 22/05/15,19:50:13,10,10,1, 11.9,1,1, 8.676, 10565.357, 287.190, 52724.505 22/05/15,19:50:13,11,10,1, 11.9,1,1, 8.676, 10565.361, 287.191, 52724.490 22/05/15,19:50:13,12,10,1, 11.9,1,1, 8.676, 10565.353, 287.202, 52724.496 22/05/15,19:50:13,13,10,1, 11.9,1,1, 8.676, 10565.358, 287.184, 52724.515 22/05/15,19:50:13,14,10,1, 11.9,1,1, 8.676, 10565.335, 287.209, 52724.495 22/05/15,19:50:13,15,10,1, 11.9,1,1, 8.676, 10565.348, 287.197, 52724.483 22/05/15,19:50:13,16,10,1, 11.9,1,1, 8.676, 10565.342, 287.186, 52724.476 22/05/15,19:50:13,17,10,1, 11.9,1,1, 8.676, 10565.353, 287.194, 52724.503 22/05/15,19:50:13,18,10,1, 11.9,1,1, 8.676, 10565.335, 287.188, 52724.479 22/05/15,19:50:13,19,10,1, 11.9,1,1, 8.676, 10565.311, 287.185, 52724.501 22/05/15,19:50:14,00,10,1, 11.8,1,1, 8.673, 10565.304, 287.185, 52724.501 22/05/15,19:50:14,01,10,1, 11.8,1,1, 8.673, 10565.355, 287.201, 52724.486 22/05/15,19:50:14,02,10,1, 11.8,1,1, 8.673, 10565.346, 287.216, 52724.500 22/05/15,19:50:14,03,10,1, 11.8,1,1, 8.673, 10565.333, 287.199, 52724.509 22/05/15,19:50:14,04,10,1, 11.8,1,1, 8.673, 10565.342, 287.190, 52724.468 22/05/15,19:50:14,05,10,1, 11.8,1,1, 8.673, 10565.325, 287.203, 52724.488 22/05/15,19:50:14,06,10,1, 11.8,1,1, 8.673, 10565.332, 287.200, 52724.539 22/05/15,19:50:14,07,10,1, 11.8,1,1, 8.673, 10565.316, 287.195, 52724.499 22/05/15,19:50:14,08,10,1, 11.8,1,1, 8.673, 10565.322, 287.202, 52724.503 22/05/15,19:50:14,09,10,1, 11.8,1,1, 8.673, 10565.332, 287.206, 52724.606 22/05/15,19:50:14,10,10,1, 11.8,1,1, 8.673, 10565.326, 287.198, 52724.442 22/05/15,19:50:14,11,10,1, 11.8,1,1, 8.673, 10565.321, 287.214, 52724.431 22/05/15,19:50:14,12,10,1, 11.8,1,1, 8.673, 10565.313, 287.203, 52724.487 22/05/15,19:50:14,13,10,1, 11.8,1,1, 8.673, 10565.314, 287.208, 52724.496 22/05/15,19:50:14,14,10,1, 11.8,1,1, 8.673, 10565.287, 287.210, 52724.516 22/05/15,19:50:14,15,10,1, 11.8,1,1, 8.673, 10565.277, 287.199, 52724.465 22/05/15,19:50:14,16,10,1, 11.8,1,1, 8.673, 10565.268, 287.202, 52724.531 22/05/15,19:50:14,17,10,1, 11.8,1,1, 8.673, 10565.291, 287.193, 52724.494 22/05/15,19:50:14,18,10,1, 11.8,1,1, 8.673, 10565.295, 287.199, 52724.506 22/05/15,19:50:14,19,10,1, 11.8,1,1, 8.673, 10565.297, 287.195, 52724.521 22/05/15,19:50:15,00,10,1, 11.9,1,1, 8.674, 10565.295, 287.195, 52724.521 22/05/15,19:50:15,01,10,1, 11.9,1,1, 8.674, 10565.291, 287.223, 52724.486 22/05/15,19:50:15,02,10,1, 11.9,1,1, 8.674, 10565.270, 287.197, 52724.478 22/05/15,19:50:15,03,10,1, 11.9,1,1, 8.674, 10565.285, 287.194, 52724.479 22/05/15,19:50:15,04,10,1, 11.9,1,1, 8.674, 10565.260, 287.191, 52724.481 22/05/15,19:50:15,05,10,1, 11.9,1,1, 8.674, 10565.261, 287.192, 52724.450 22/05/15,19:50:15,06,10,1, 11.9,1,1, 8.674, 10565.282, 287.194, 52724.465 22/05/15,19:50:15,07,10,1, 11.9,1,1, 8.674, 10565.276, 287.201, 52724.487 22/05/15,19:50:15,08,10,1, 11.9,1,1, 8.674, 10565.296, 287.198, 52724.473 22/05/15,19:50:15,09,10,1, 11.9,1,1, 8.674, 10565.243, 287.209, 52724.490 22/05/15,19:50:15,10,10,1, 11.9,1,1, 8.674, 10565.252, 287.215, 52724.468 22/05/15,19:50:15,11,10,1, 11.9,1,1, 8.674, 10565.279, 287.200, 52724.502 22/05/15,19:50:15,12,10,1, 11.9,1,1, 8.674, 10565.263, 287.189, 52724.485 22/05/15,19:50:15,13,10,1, 11.9,1,1, 8.674, 10565.268, 287.201, 52724.472 22/05/15,19:50:15,14,10,1, 11.9,1,1, 8.674, 10565.227, 287.188, 52724.472 22/05/15,19:50:15,15,10,1, 11.9,1,1, 8.674, 10565.242, 287.199, 52724.473 22/05/15,19:50:15,16,10,1, 11.9,1,1, 8.674, 10565.242, 287.188, 52724.470 22/05/15,19:50:15,17,10,1, 11.9,1,1, 8.674, 10565.255, 287.214, 52724.491 22/05/15,19:50:15,18,10,1, 11.9,1,1, 8.674, 10565.262, 287.203, 52724.474 22/05/15,19:50:15,19,10,1, 11.9,1,1, 8.674, 10565.238, 287.227, 52724.474 22/05/15,19:50:16,00,10,1, 11.8,1,1, 8.670, 10565.237, 287.227, 52724.474 22/05/15,19:50:16,01,10,1, 11.8,1,1, 8.670, 10565.228, 287.207, 52724.523 22/05/15,19:50:16,02,10,1, 11.8,1,1, 8.670, 10565.235, 287.211, 52724.491 22/05/15,19:50:16,03,10,1, 11.8,1,1, 8.670, 10565.227, 287.205, 52724.487 22/05/15,19:50:16,04,10,1, 11.8,1,1, 8.670, 10565.226, 287.196, 52724.474 22/05/15,19:50:16,05,10,1, 11.8,1,1, 8.670, 10565.229, 287.207, 52724.495 22/05/15,19:50:16,06,10,1, 11.8,1,1, 8.670, 10565.250, 287.193, 52724.494 22/05/15,19:50:16,07,10,1, 11.8,1,1, 8.670, 10565.232, 287.211, 52724.466 22/05/15,19:50:16,08,10,1, 11.8,1,1, 8.670, 10565.216, 287.223, 52724.473 22/05/15,19:50:16,09,10,1, 11.8,1,1, 8.670, 10565.238, 287.215, 52724.462 22/05/15,19:50:16,10,10,1, 11.8,1,1, 8.670, 10565.210, 287.208, 52724.459 22/05/15,19:50:16,11,10,1, 11.8,1,1, 8.670, 10565.234, 287.221, 52724.461 22/05/15,19:50:16,12,10,1, 11.8,1,1, 8.670, 10565.230, 287.213, 52724.480 22/05/15,19:50:16,13,10,1, 11.8,1,1, 8.670, 10565.232, 287.220, 52724.438 22/05/15,19:50:16,14,10,1, 11.8,1,1, 8.670, 10565.199, 287.226, 52724.464 22/05/15,19:50:16,15,10,1, 11.8,1,1, 8.670, 10565.194, 287.196, 52724.452 22/05/15,19:50:16,16,10,1, 11.8,1,1, 8.670, 10565.184, 287.221, 52724.420 22/05/15,19:50:16,17,10,1, 11.8,1,1, 8.670, 10565.191, 287.222, 52724.481 22/05/15,19:50:16,18,10,1, 11.8,1,1, 8.670, 10565.191, 287.227, 52724.459 22/05/15,19:50:16,19,10,1, 11.8,1,1, 8.670, 10565.186, 287.249, 52724.472 22/05/15,19:50:17,00,10,1, 11.9,1,1, 8.674, 10565.178, 287.249, 52724.408 22/05/15,19:50:17,01,10,1, 11.9,1,1, 8.674, 10565.195, 287.222, 52724.476 22/05/15,19:50:17,02,10,1, 11.9,1,1, 8.674, 10565.194, 287.236, 52724.494 22/05/15,19:50:17,03,10,1, 11.9,1,1, 8.674, 10565.188, 287.221, 52724.432 22/05/15,19:50:17,04,10,1, 11.9,1,1, 8.674, 10565.184, 287.212, 52724.466 22/05/15,19:50:17,05,10,1, 11.9,1,1, 8.674, 10565.155, 287.209, 52724.452 22/05/15,19:50:17,06,10,1, 11.9,1,1, 8.674, 10565.176, 287.207, 52724.411 22/05/15,19:50:17,07,10,1, 11.9,1,1, 8.674, 10565.174, 287.204, 52724.435 22/05/15,19:50:17,08,10,1, 11.9,1,1, 8.674, 10565.181, 287.224, 52724.466 22/05/15,19:50:17,09,10,1, 11.9,1,1, 8.674, 10565.191, 287.217, 52724.437 22/05/15,19:50:17,10,10,1, 11.9,1,1, 8.674, 10565.142, 287.200, 52724.428 22/05/15,19:50:17,11,10,1, 11.9,1,1, 8.674, 10565.201, 287.205, 52724.430 22/05/15,19:50:17,12,10,1, 11.9,1,1, 8.674, 10565.185, 287.210, 52724.449 22/05/15,19:50:17,13,10,1, 11.9,1,1, 8.674, 10565.168, 287.224, 52724.425 22/05/15,19:50:17,14,10,1, 11.9,1,1, 8.674, 10565.148, 287.226, 52724.416 22/05/15,19:50:17,15,10,1, 11.9,1,1, 8.674, 10565.176, 287.236, 52724.455 22/05/15,19:50:17,16,10,1, 11.9,1,1, 8.674, 10565.172, 287.234, 52724.431 22/05/15,19:50:17,17,10,1, 11.9,1,1, 8.674, 10565.170, 287.228, 52724.451 22/05/15,19:50:17,18,10,1, 11.9,1,1, 8.674, 10565.171, 287.218, 52724.418 22/05/15,19:50:17,19,10,1, 11.9,1,1, 8.674, 10565.188, 287.198, 52724.408 22/05/15,19:50:18,00,10,1, 11.9,1,1, 8.672, 10565.187, 287.198, 52724.408 22/05/15,19:50:18,01,10,1, 11.9,1,1, 8.672, 10565.140, 287.217, 52724.472 22/05/15,19:50:18,02,10,1, 11.9,1,1, 8.672, 10565.140, 287.206, 52724.441 22/05/15,19:50:18,03,10,1, 11.9,1,1, 8.672, 10565.166, 287.221, 52724.463 22/05/15,19:50:18,04,10,1, 11.9,1,1, 8.672, 10565.159, 287.219, 52724.464 22/05/15,19:50:18,05,10,1, 11.9,1,1, 8.672, 10565.144, 287.193, 52724.438 22/05/15,19:50:18,06,10,1, 11.9,1,1, 8.672, 10565.146, 287.198, 52724.444 22/05/15,19:50:18,07,10,1, 11.9,1,1, 8.672, 10565.154, 287.189, 52724.425 22/05/15,19:50:18,08,10,1, 11.9,1,1, 8.672, 10565.137, 287.206, 52724.434 22/05/15,19:50:18,09,10,1, 11.9,1,1, 8.672, 10565.133, 287.216, 52724.450 22/05/15,19:50:18,10,10,1, 11.9,1,1, 8.672, 10565.146, 287.203, 52724.455 22/05/15,19:50:18,11,10,1, 11.9,1,1, 8.672, 10565.137, 287.190, 52724.423 22/05/15,19:50:18,12,10,1, 11.9,1,1, 8.672, 10565.154, 287.202, 52724.422 22/05/15,19:50:18,13,10,1, 11.9,1,1, 8.672, 10565.145, 287.212, 52724.450 22/05/15,19:50:18,14,10,1, 11.9,1,1, 8.672, 10565.143, 287.203, 52724.465 22/05/15,19:50:18,15,10,1, 11.9,1,1, 8.672, 10565.131, 287.198, 52724.434 22/05/15,19:50:18,16,10,1, 11.9,1,1, 8.672, 10565.122, 287.199, 52724.443 22/05/15,19:50:18,17,10,1, 11.9,1,1, 8.672, 10565.128, 287.189, 52724.431 22/05/15,19:50:18,18,10,1, 11.9,1,1, 8.672, 10565.112, 287.185, 52724.412 22/05/15,19:50:18,19,10,1, 11.9,1,1, 8.672, 10565.100, 287.186, 52724.444 22/05/15,19:50:19,00,10,1, 12.0,1,1, 8.670, 10565.095, 287.186, 52724.444 22/05/15,19:50:19,01,10,1, 12.0,1,1, 8.670, 10565.091, 287.205, 52724.457 22/05/15,19:50:19,02,10,1, 12.0,1,1, 8.670, 10565.126, 287.187, 52724.442 22/05/15,19:50:19,03,10,1, 12.0,1,1, 8.670, 10565.111, 287.189, 52724.397 22/05/15,19:50:19,04,10,1, 12.0,1,1, 8.670, 10565.122, 287.180, 52724.424 22/05/15,19:50:19,05,10,1, 12.0,1,1, 8.670, 10565.115, 287.178, 52724.385 22/05/15,19:50:19,06,10,1, 12.0,1,1, 8.670, 10565.105, 287.188, 52724.432 22/05/15,19:50:19,07,10,1, 12.0,1,1, 8.670, 10565.118, 287.188, 52724.339 22/05/15,19:50:19,08,10,1, 12.0,1,1, 8.670, 10565.098, 287.197, 52724.448 22/05/15,19:50:19,09,10,1, 12.0,1,1, 8.670, 10565.116, 287.204, 52724.390 22/05/15,19:50:19,10,10,1, 12.0,1,1, 8.670, 10565.089, 287.215, 52724.434 22/05/15,19:50:19,11,10,1, 12.0,1,1, 8.670, 10565.106, 287.217, 52724.404 22/05/15,19:50:19,12,10,1, 12.0,1,1, 8.670, 10565.107, 287.197, 52724.412 22/05/15,19:50:19,13,10,1, 12.0,1,1, 8.670, 10565.103, 287.192, 52724.415 22/05/15,19:50:19,14,10,1, 12.0,1,1, 8.670, 10565.107, 287.200, 52724.369 22/05/15,19:50:19,15,10,1, 12.0,1,1, 8.670, 10565.115, 287.202, 52724.418 22/05/15,19:50:19,16,10,1, 12.0,1,1, 8.670, 10565.114, 287.206, 52724.399 22/05/15,19:50:19,17,10,1, 12.0,1,1, 8.670, 10565.117, 287.218, 52724.393 22/05/15,19:50:19,18,10,1, 12.0,1,1, 8.670, 10565.110, 287.200, 52724.369 22/05/15,19:50:19,19,10,1, 12.0,1,1, 8.670, 10565.091, 287.187, 52724.389 22/05/15,19:50:20,00,10,1, 11.9,1,1, 8.673, 10565.087, 287.187, 52724.389 22/05/15,19:50:20,01,10,1, 11.9,1,1, 8.673, 10565.112, 287.169, 52724.393 22/05/15,19:50:20,02,10,1, 11.9,1,1, 8.673, 10565.109, 287.201, 52724.412 22/05/15,19:50:20,03,10,1, 11.9,1,1, 8.673, 10565.100, 287.174, 52724.434 22/05/15,19:50:20,04,10,1, 11.9,1,1, 8.673, 10565.106, 287.213, 52724.415 22/05/15,19:50:20,05,10,1, 11.9,1,1, 8.673, 10565.088, 287.175, 52724.397 22/05/15,19:50:20,06,10,1, 11.9,1,1, 8.673, 10565.099, 287.218, 52724.413 22/05/15,19:50:20,07,10,1, 11.9,1,1, 8.673, 10565.102, 287.216, 52724.448 22/05/15,19:50:20,08,10,1, 11.9,1,1, 8.673, 10565.111, 287.184, 52724.410 22/05/15,19:50:20,09,10,1, 11.9,1,1, 8.673, 10565.090, 287.183, 52724.403 22/05/15,19:50:20,10,10,1, 11.9,1,1, 8.673, 10565.102, 287.221, 52724.421 22/05/15,19:50:20,11,10,1, 11.9,1,1, 8.673, 10565.108, 287.192, 52724.410 22/05/15,19:50:20,12,10,1, 11.9,1,1, 8.673, 10565.111, 287.198, 52724.411 22/05/15,19:50:20,13,10,1, 11.9,1,1, 8.673, 10565.083, 287.200, 52724.420 22/05/15,19:50:20,14,10,1, 11.9,1,1, 8.673, 10565.085, 287.222, 52724.420 22/05/15,19:50:20,15,10,1, 11.9,1,1, 8.673, 10565.083, 287.205, 52724.388 22/05/15,19:50:20,16,10,1, 11.9,1,1, 8.673, 10565.086, 287.203, 52724.377 22/05/15,19:50:20,17,10,1, 11.9,1,1, 8.673, 10565.085, 287.179, 52724.407 22/05/15,19:50:20,18,10,1, 11.9,1,1, 8.673, 10565.076, 287.185, 52724.427 22/05/15,19:50:20,19,10,1, 11.9,1,1, 8.673, 10565.106, 287.204, 52724.421 22/05/15,19:50:21,00,10,1, 11.9,1,1, 8.669, 10565.103, 287.204, 52724.345 22/05/15,19:50:21,01,10,1, 11.9,1,1, 8.669, 10565.082, 287.225, 52724.407 22/05/15,19:50:21,02,10,1, 11.9,1,1, 8.669, 10565.055, 287.189, 52724.390 22/05/15,19:50:21,03,10,1, 11.9,1,1, 8.669, 10565.056, 287.191, 52724.395 22/05/15,19:50:21,04,10,1, 11.9,1,1, 8.669, 10565.060, 287.191, 52724.420 22/05/15,19:50:21,05,10,1, 11.9,1,1, 8.669, 10565.086, 287.174, 52724.375 22/05/15,19:50:21,06,10,1, 11.9,1,1, 8.669, 10565.049, 287.193, 52724.371 22/05/15,19:50:21,07,10,1, 11.9,1,1, 8.669, 10565.075, 287.201, 52724.389 22/05/15,19:50:21,08,10,1, 11.9,1,1, 8.669, 10565.059, 287.186, 52724.402 22/05/15,19:50:21,09,10,1, 11.9,1,1, 8.669, 10565.045, 287.182, 52724.393 22/05/15,19:50:21,10,10,1, 11.9,1,1, 8.669, 10565.049, 287.200, 52724.389 22/05/15,19:50:21,11,10,1, 11.9,1,1, 8.669, 10565.045, 287.217, 52724.395 22/05/15,19:50:21,12,10,1, 11.9,1,1, 8.669, 10565.068, 287.196, 52724.391 22/05/15,19:50:21,13,10,1, 11.9,1,1, 8.669, 10565.047, 287.177, 52724.408 22/05/15,19:50:21,14,10,1, 11.9,1,1, 8.669, 10565.073, 287.199, 52724.390 22/05/15,19:50:21,15,10,1, 11.9,1,1, 8.669, 10565.041, 287.235, 52724.414 22/05/15,19:50:21,16,10,1, 11.9,1,1, 8.669, 10565.053, 287.199, 52724.363 22/05/15,19:50:21,17,10,1, 11.9,1,1, 8.669, 10565.044, 287.213, 52724.408 22/05/15,19:50:21,18,10,1, 11.9,1,1, 8.669, 10565.045, 287.211, 52724.404 22/05/15,19:50:21,19,10,1, 11.9,1,1, 8.669, 10565.045, 287.212, 52724.345 22/05/15,19:50:22,00,10,1, 11.9,1,1, 8.670, 10565.045, 287.212, 52724.345 22/05/15,19:50:22,01,10,1, 11.9,1,1, 8.670, 10565.063, 287.196, 52724.390 22/05/15,19:50:22,02,10,1, 11.9,1,1, 8.670, 10565.020, 287.211, 52724.379 22/05/15,19:50:22,03,10,1, 11.9,1,1, 8.670, 10565.048, 287.210, 52724.355 22/05/15,19:50:22,04,10,1, 11.9,1,1, 8.670, 10565.069, 287.236, 52724.573 22/05/15,19:50:22,05,10,1, 11.9,1,1, 8.670, 10565.020, 287.224, 52724.556 22/05/15,19:50:22,06,10,1, 11.9,1,1, 8.670, 10565.021, 287.188, 52724.289 22/05/15,19:50:22,07,10,1, 11.9,1,1, 8.670, 10565.017, 287.192, 52724.328 22/05/15,19:50:22,08,10,1, 11.9,1,1, 8.670, 10565.030, 287.204, 52724.324 22/05/15,19:50:22,09,10,1, 11.9,1,1, 8.670, 10565.038, 287.220, 52724.327 22/05/15,19:50:22,10,10,1, 11.9,1,1, 8.670, 10565.039, 287.217, 52724.368 22/05/15,19:50:22,11,10,1, 11.9,1,1, 8.670, 10565.039, 287.207, 52724.387 22/05/15,19:50:22,12,10,1, 11.9,1,1, 8.670, 10565.012, 287.202, 52724.387 22/05/15,19:50:22,13,10,1, 11.9,1,1, 8.670, 10565.029, 287.213, 52724.392 22/05/15,19:50:22,14,10,1, 11.9,1,1, 8.670, 10565.053, 287.202, 52724.386 22/05/15,19:50:22,15,10,1, 11.9,1,1, 8.670, 10565.011, 287.208, 52724.403 22/05/15,19:50:22,16,10,1, 11.9,1,1, 8.670, 10565.042, 287.194, 52724.367 22/05/15,19:50:22,17,10,1, 11.9,1,1, 8.670, 10565.029, 287.215, 52724.401 22/05/15,19:50:22,18,10,1, 11.9,1,1, 8.670, 10565.016, 287.204, 52724.405 22/05/15,19:50:22,19,10,1, 11.9,1,1, 8.670, 10564.999, 287.219, 52724.428 22/05/15,19:50:23,00,10,1, 11.9,1,1, 8.671, 10564.995, 287.219, 52724.428 22/05/15,19:50:23,01,10,1, 11.9,1,1, 8.671, 10564.979, 287.227, 52724.373 22/05/15,19:50:23,02,10,1, 11.9,1,1, 8.671, 10564.989, 287.224, 52724.396 22/05/15,19:50:23,03,10,1, 11.9,1,1, 8.671, 10564.987, 287.222, 52724.398 22/05/15,19:50:23,04,10,1, 11.9,1,1, 8.671, 10565.013, 287.246, 52724.401 22/05/15,19:50:23,05,10,1, 11.9,1,1, 8.671, 10565.022, 287.207, 52724.397 22/05/15,19:50:23,06,10,1, 11.9,1,1, 8.671, 10564.981, 287.199, 52724.374 22/05/15,19:50:23,07,10,1, 11.9,1,1, 8.671, 10564.995, 287.194, 52724.391 22/05/15,19:50:23,08,10,1, 11.9,1,1, 8.671, 10564.953, 287.183, 52724.380 22/05/15,19:50:23,09,10,1, 11.9,1,1, 8.671, 10564.976, 287.191, 52724.416 22/05/15,19:50:23,10,10,1, 11.9,1,1, 8.671, 10565.006, 287.223, 52724.393 22/05/15,19:50:23,11,10,1, 11.9,1,1, 8.671, 10564.973, 287.202, 52724.345 22/05/15,19:50:23,12,10,1, 11.9,1,1, 8.671, 10565.013, 287.213, 52724.371 22/05/15,19:50:23,13,10,1, 11.9,1,1, 8.671, 10564.978, 287.197, 52724.386 22/05/15,19:50:23,14,10,1, 11.9,1,1, 8.671, 10564.974, 287.197, 52724.371 22/05/15,19:50:23,15,10,1, 11.9,1,1, 8.671, 10564.994, 287.200, 52724.350 22/05/15,19:50:23,16,10,1, 11.9,1,1, 8.671, 10564.974, 287.192, 52724.389 22/05/15,19:50:23,17,10,1, 11.9,1,1, 8.671, 10564.972, 287.200, 52724.362 22/05/15,19:50:23,18,10,1, 11.9,1,1, 8.671, 10564.967, 287.200, 52724.340 22/05/15,19:50:23,19,10,1, 11.9,1,1, 8.671, 10564.971, 287.192, 52724.359 22/05/15,19:50:24,00,10,1, 11.8,1,1, 8.673, 10564.970, 287.192, 52724.359 22/05/15,19:50:24,01,10,1, 11.8,1,1, 8.673, 10564.979, 287.193, 52724.324 22/05/15,19:50:24,02,10,1, 11.8,1,1, 8.673, 10564.951, 287.187, 52724.364 22/05/15,19:50:24,03,10,1, 11.8,1,1, 8.673, 10564.988, 287.195, 52724.392 22/05/15,19:50:24,04,10,1, 11.8,1,1, 8.673, 10564.953, 287.207, 52724.441 22/05/15,19:50:24,05,10,1, 11.8,1,1, 8.673, 10564.986, 287.199, 52724.376 22/05/15,19:50:24,06,10,1, 11.8,1,1, 8.673, 10564.965, 287.192, 52724.367 22/05/15,19:50:24,07,10,1, 11.8,1,1, 8.673, 10564.997, 287.197, 52724.353 22/05/15,19:50:24,08,10,1, 11.8,1,1, 8.673, 10564.978, 287.182, 52724.374 22/05/15,19:50:24,09,10,1, 11.8,1,1, 8.673, 10564.970, 287.189, 52724.355 22/05/15,19:50:24,10,10,1, 11.8,1,1, 8.673, 10564.964, 287.191, 52724.370 22/05/15,19:50:24,11,10,1, 11.8,1,1, 8.673, 10564.933, 287.197, 52724.336 22/05/15,19:50:24,12,10,1, 11.8,1,1, 8.673, 10564.938, 287.194, 52724.346 22/05/15,19:50:24,13,10,1, 11.8,1,1, 8.673, 10564.930, 287.183, 52724.312 22/05/15,19:50:24,14,10,1, 11.8,1,1, 8.673, 10564.923, 287.196, 52724.323 22/05/15,19:50:24,15,10,1, 11.8,1,1, 8.673, 10564.912, 287.193, 52724.330 22/05/15,19:50:24,16,10,1, 11.8,1,1, 8.673, 10564.904, 287.188, 52724.340 22/05/15,19:50:24,17,10,1, 11.8,1,1, 8.673, 10564.920, 287.211, 52724.346 22/05/15,19:50:24,18,10,1, 11.8,1,1, 8.673, 10564.910, 287.201, 52724.339 22/05/15,19:50:24,19,10,1, 11.8,1,1, 8.673, 10564.935, 287.178, 52724.377 22/05/15,19:50:25,00,10,1, 11.9,1,1, 8.670, 10564.928, 287.178, 52724.377 22/05/15,19:50:25,01,10,1, 11.9,1,1, 8.670, 10564.909, 287.206, 52724.309 22/05/15,19:50:25,02,10,1, 11.9,1,1, 8.670, 10564.892, 287.169, 52724.354 22/05/15,19:50:25,03,10,1, 11.9,1,1, 8.670, 10564.922, 287.171, 52724.262 22/05/15,19:50:25,04,10,1, 11.9,1,1, 8.670, 10564.890, 287.180, 52724.362 22/05/15,19:50:25,05,10,1, 11.9,1,1, 8.670, 10564.884, 287.171, 52724.296 22/05/15,19:50:25,06,10,1, 11.9,1,1, 8.670, 10564.899, 287.176, 52724.361 22/05/15,19:50:25,07,10,1, 11.9,1,1, 8.670, 10564.897, 287.167, 52724.350 22/05/15,19:50:25,08,10,1, 11.9,1,1, 8.670, 10564.897, 287.144, 52724.349 22/05/15,19:50:25,09,10,1, 11.9,1,1, 8.670, 10564.894, 287.166, 52724.336 22/05/15,19:50:25,10,10,1, 11.9,1,1, 8.670, 10564.895, 287.154, 52724.342 22/05/15,19:50:25,11,10,1, 11.9,1,1, 8.670, 10564.889, 287.168, 52724.357 22/05/15,19:50:25,12,10,1, 11.9,1,1, 8.670, 10564.883, 287.150, 52724.338 22/05/15,19:50:25,13,10,1, 11.9,1,1, 8.670, 10564.900, 287.148, 52724.024 22/05/15,19:50:25,14,10,1, 11.9,1,1, 8.670, 10564.884, 287.187, 52724.278 22/05/15,19:50:25,15,10,1, 11.9,1,1, 8.670, 10564.891, 287.175, 52724.294 22/05/15,19:50:25,16,10,1, 11.9,1,1, 8.670, 10564.907, 287.167, 52724.319 22/05/15,19:50:25,17,10,1, 11.9,1,1, 8.670, 10564.858, 287.177, 52724.296 22/05/15,19:50:25,18,10,1, 11.9,1,1, 8.670, 10564.885, 287.168, 52724.328 22/05/15,19:50:25,19,10,1, 11.9,1,1, 8.670, 10564.884, 287.146, 52724.347 22/05/15,19:50:26,00,10,1, 11.9,1,1, 8.672, 10564.878, 287.146, 52724.334 22/05/15,19:50:26,01,10,1, 11.9,1,1, 8.672, 10564.870, 287.177, 52724.352 22/05/15,19:50:26,02,10,1, 11.9,1,1, 8.672, 10564.852, 287.138, 52724.357 22/05/15,19:50:26,03,10,1, 11.9,1,1, 8.672, 10564.854, 287.165, 52724.368 22/05/15,19:50:26,04,10,1, 11.9,1,1, 8.672, 10564.863, 287.175, 52724.372 22/05/15,19:50:26,05,10,1, 11.9,1,1, 8.672, 10564.837, 287.154, 52724.323 22/05/15,19:50:26,06,10,1, 11.9,1,1, 8.672, 10564.845, 287.159, 52724.338 22/05/15,19:50:26,07,10,1, 11.9,1,1, 8.672, 10564.819, 287.157, 52724.300 22/05/15,19:50:26,08,10,1, 11.9,1,1, 8.672, 10564.827, 287.157, 52724.346 22/05/15,19:50:26,09,10,1, 11.9,1,1, 8.672, 10564.832, 287.142, 52724.326 22/05/15,19:50:26,10,10,1, 11.9,1,1, 8.672, 10564.826, 287.149, 52724.340 22/05/15,19:50:26,11,10,1, 11.9,1,1, 8.672, 10564.813, 287.141, 52724.348 22/05/15,19:50:26,12,10,1, 11.9,1,1, 8.672, 10564.819, 287.143, 52724.276 22/05/15,19:50:26,13,10,1, 11.9,1,1, 8.672, 10564.820, 287.138, 52724.295 22/05/15,19:50:26,14,10,1, 11.9,1,1, 8.672, 10564.844, 287.133, 52724.292 22/05/15,19:50:26,15,10,1, 11.9,1,1, 8.672, 10564.823, 287.146, 52724.306 22/05/15,19:50:26,16,10,1, 11.9,1,1, 8.672, 10564.815, 287.141, 52724.309 22/05/15,19:50:26,17,10,1, 11.9,1,1, 8.672, 10564.829, 287.165, 52724.308 22/05/15,19:50:26,18,10,1, 11.9,1,1, 8.672, 10564.832, 287.146, 52724.296 22/05/15,19:50:26,19,10,1, 11.9,1,1, 8.672, 10564.799, 287.139, 52724.334 22/05/15,19:50:27,00,10,1, 11.9,1,1, 8.669, 10564.795, 287.139, 52724.334 22/05/15,19:50:27,01,10,1, 11.9,1,1, 8.669, 10564.820, 287.146, 52724.357 22/05/15,19:50:27,02,10,1, 11.9,1,1, 8.669, 10564.810, 287.156, 52724.323 22/05/15,19:50:27,03,10,1, 11.9,1,1, 8.669, 10564.813, 287.156, 52724.285 22/05/15,19:50:27,04,10,1, 11.9,1,1, 8.669, 10564.808, 287.134, 52724.296 22/05/15,19:50:27,05,10,1, 11.9,1,1, 8.669, 10564.793, 287.147, 52724.317 22/05/15,19:50:27,06,10,1, 11.9,1,1, 8.669, 10564.807, 287.123, 52724.285 22/05/15,19:50:27,07,10,1, 11.9,1,1, 8.669, 10564.803, 287.143, 52724.296 22/05/15,19:50:27,08,10,1, 11.9,1,1, 8.669, 10564.772, 287.135, 52724.307 22/05/15,19:50:27,09,10,1, 11.9,1,1, 8.669, 10564.781, 287.147, 52724.293 22/05/15,19:50:27,10,10,1, 11.9,1,1, 8.669, 10564.779, 287.151, 52724.298 22/05/15,19:50:27,11,10,1, 11.9,1,1, 8.669, 10564.780, 287.134, 52724.310 22/05/15,19:50:27,12,10,1, 11.9,1,1, 8.669, 10564.785, 287.151, 52724.306 22/05/15,19:50:27,13,10,1, 11.9,1,1, 8.669, 10564.774, 287.135, 52724.311 22/05/15,19:50:27,14,10,1, 11.9,1,1, 8.669, 10564.769, 287.114, 52724.306 22/05/15,19:50:27,15,10,1, 11.9,1,1, 8.669, 10564.807, 287.112, 52724.317 22/05/15,19:50:27,16,10,1, 11.9,1,1, 8.669, 10564.775, 287.131, 52724.276 22/05/15,19:50:27,17,10,1, 11.9,1,1, 8.669, 10564.772, 287.119, 52724.302 22/05/15,19:50:27,18,10,1, 11.9,1,1, 8.669, 10564.803, 287.137, 52724.314 22/05/15,19:50:27,19,10,1, 11.9,1,1, 8.669, 10564.778, 287.119, 52724.287 22/05/15,19:50:28,00,10,1, 11.9,1,1, 8.670, 10564.778, 287.119, 52724.287 22/05/15,19:50:28,01,10,1, 11.9,1,1, 8.670, 10564.759, 287.141, 52724.307 22/05/15,19:50:28,02,10,1, 11.9,1,1, 8.670, 10564.752, 287.132, 52724.315 22/05/15,19:50:28,03,10,1, 11.9,1,1, 8.670, 10564.768, 287.123, 52724.297 22/05/15,19:50:28,04,10,1, 11.9,1,1, 8.670, 10564.739, 287.133, 52724.287 22/05/15,19:50:28,05,10,1, 11.9,1,1, 8.670, 10564.738, 287.119, 52724.275 22/05/15,19:50:28,06,10,1, 11.9,1,1, 8.670, 10564.740, 287.129, 52724.291 22/05/15,19:50:28,07,10,1, 11.9,1,1, 8.670, 10564.763, 287.121, 52724.302 22/05/15,19:50:28,08,10,1, 11.9,1,1, 8.670, 10564.765, 287.108, 52724.241 22/05/15,19:50:28,09,10,1, 11.9,1,1, 8.670, 10564.755, 287.127, 52724.339 22/05/15,19:50:28,10,10,1, 11.9,1,1, 8.670, 10564.773, 287.126, 52724.277 22/05/15,19:50:28,11,10,1, 11.9,1,1, 8.670, 10564.757, 287.121, 52724.302 22/05/15,19:50:28,12,10,1, 11.9,1,1, 8.670, 10564.735, 287.119, 52724.297 22/05/15,19:50:28,13,10,1, 11.9,1,1, 8.670, 10564.723, 287.129, 52724.286 22/05/15,19:50:28,14,10,1, 11.9,1,1, 8.670, 10564.745, 287.146, 52724.290 22/05/15,19:50:28,15,10,1, 11.9,1,1, 8.670, 10564.753, 287.151, 52724.273 22/05/15,19:50:28,16,10,1, 11.9,1,1, 8.670, 10564.744, 287.120, 52724.279 22/05/15,19:50:28,17,10,1, 11.9,1,1, 8.670, 10564.748, 287.144, 52724.320 22/05/15,19:50:28,18,10,1, 11.9,1,1, 8.670, 10564.764, 287.115, 52724.364 22/05/15,19:50:28,19,10,1, 11.9,1,1, 8.670, 10564.684, 287.129, 52724.277 22/05/15,19:50:29,00,11,1, 12.0,1,1, 8.673, 10564.678, 287.129, 52724.256 22/05/15,19:50:29,01,11,1, 12.0,1,1, 8.673, 10564.711, 287.115, 52724.323 22/05/15,19:50:29,02,11,1, 12.0,1,1, 8.673, 10564.700, 287.112, 52724.278 22/05/15,19:50:29,03,11,1, 12.0,1,1, 8.673, 10564.730, 287.125, 52724.306 22/05/15,19:50:29,04,11,1, 12.0,1,1, 8.673, 10564.724, 287.102, 52724.329 22/05/15,19:50:29,05,11,1, 12.0,1,1, 8.673, 10564.692, 287.133, 52724.276 22/05/15,19:50:29,06,11,1, 12.0,1,1, 8.673, 10564.714, 287.129, 52724.284 22/05/15,19:50:29,07,11,1, 12.0,1,1, 8.673, 10564.711, 287.109, 52724.231 22/05/15,19:50:29,08,11,1, 12.0,1,1, 8.673, 10564.708, 287.100, 52724.301 22/05/15,19:50:29,09,11,1, 12.0,1,1, 8.673, 10564.714, 287.110, 52724.275 22/05/15,19:50:29,10,11,1, 12.0,1,1, 8.673, 10564.725, 287.091, 52724.259 22/05/15,19:50:29,11,11,1, 12.0,1,1, 8.673, 10564.695, 287.111, 52724.240 22/05/15,19:50:29,12,11,1, 12.0,1,1, 8.673, 10564.717, 287.130, 52724.276 22/05/15,19:50:29,13,11,1, 12.0,1,1, 8.673, 10564.682, 287.106, 52724.262 22/05/15,19:50:29,14,11,1, 12.0,1,1, 8.673, 10564.687, 287.092, 52724.290 22/05/15,19:50:29,15,11,1, 12.0,1,1, 8.673, 10564.694, 287.105, 52724.278 22/05/15,19:50:29,16,11,1, 12.0,1,1, 8.673, 10564.671, 287.094, 52724.262 22/05/15,19:50:29,17,11,1, 12.0,1,1, 8.673, 10564.699, 287.103, 52724.279 22/05/15,19:50:29,18,11,1, 12.0,1,1, 8.673, 10564.671, 287.103, 52724.273 22/05/15,19:50:29,19,11,1, 12.0,1,1, 8.673, 10564.675, 287.108, 52724.256 22/05/15,19:50:30,00,10,1, 11.9,1,1, 8.672, 10564.669, 287.108, 52724.256 22/05/15,19:50:30,01,10,1, 11.9,1,1, 8.672, 10564.658, 287.090, 52724.271 22/05/15,19:50:30,02,10,1, 11.9,1,1, 8.672, 10564.665, 287.091, 52724.264 22/05/15,19:50:30,03,10,1, 11.9,1,1, 8.672, 10564.640, 287.095, 52724.267 22/05/15,19:50:30,04,10,1, 11.9,1,1, 8.672, 10564.652, 287.112, 52724.246 22/05/15,19:50:30,05,10,1, 11.9,1,1, 8.672, 10564.666, 287.086, 52724.241 22/05/15,19:50:30,06,10,1, 11.9,1,1, 8.672, 10564.657, 287.078, 52724.218 22/05/15,19:50:30,07,10,1, 11.9,1,1, 8.672, 10564.662, 287.088, 52724.284 22/05/15,19:50:30,08,10,1, 11.9,1,1, 8.672, 10564.642, 287.089, 52724.257 22/05/15,19:50:30,09,10,1, 11.9,1,1, 8.672, 10564.647, 287.092, 52724.256 22/05/15,19:50:30,10,10,1, 11.9,1,1, 8.672, 10564.632, 287.085, 52724.256 22/05/15,19:50:30,11,10,1, 11.9,1,1, 8.672, 10564.631, 287.104, 52724.262 22/05/15,19:50:30,12,10,1, 11.9,1,1, 8.672, 10564.641, 287.083, 52724.255 22/05/15,19:50:30,13,10,1, 11.9,1,1, 8.672, 10564.639, 287.094, 52724.245 22/05/15,19:50:30,14,10,1, 11.9,1,1, 8.672, 10564.614, 287.096, 52724.237 22/05/15,19:50:30,15,10,1, 11.9,1,1, 8.672, 10564.646, 287.073, 52724.261 22/05/15,19:50:30,16,10,1, 11.9,1,1, 8.672, 10564.616, 287.085, 52724.258 22/05/15,19:50:30,17,10,1, 11.9,1,1, 8.672, 10564.593, 287.098, 52724.266 22/05/15,19:50:30,18,10,1, 11.9,1,1, 8.672, 10564.621, 287.080, 52724.269 22/05/15,19:50:30,19,10,1, 11.9,1,1, 8.672, 10564.598, 287.090, 52724.276 22/05/15,19:50:31,00,10,1, 11.8,1,1, 8.671, 10564.594, 287.090, 52724.262 22/05/15,19:50:31,01,10,1, 11.8,1,1, 8.671, 10564.611, 287.060, 52724.278 22/05/15,19:50:31,02,10,1, 11.8,1,1, 8.671, 10564.609, 287.073, 52724.253 22/05/15,19:50:31,03,10,1, 11.8,1,1, 8.671, 10564.595, 287.090, 52724.244 22/05/15,19:50:31,04,10,1, 11.8,1,1, 8.671, 10564.641, 287.099, 52724.487 22/05/15,19:50:31,05,10,1, 11.8,1,1, 8.671, 10564.597, 287.088, 52724.148 22/05/15,19:50:31,06,10,1, 11.8,1,1, 8.671, 10564.554, 287.075, 52724.183 22/05/15,19:50:31,07,10,1, 11.8,1,1, 8.671, 10564.566, 287.059, 52724.235 22/05/15,19:50:31,08,10,1, 11.8,1,1, 8.671, 10564.589, 287.054, 52724.200 22/05/15,19:50:31,09,10,1, 11.8,1,1, 8.671, 10564.575, 287.061, 52724.202 22/05/15,19:50:31,10,10,1, 11.8,1,1, 8.671, 10564.572, 287.077, 52724.236 22/05/15,19:50:31,11,10,1, 11.8,1,1, 8.671, 10564.560, 287.095, 52724.216 22/05/15,19:50:31,12,10,1, 11.8,1,1, 8.671, 10564.553, 287.074, 52724.247 22/05/15,19:50:31,13,10,1, 11.8,1,1, 8.671, 10564.558, 287.061, 52724.235 22/05/15,19:50:31,14,10,1, 11.8,1,1, 8.671, 10564.563, 287.082, 52724.225 22/05/15,19:50:31,15,10,1, 11.8,1,1, 8.671, 10564.547, 287.097, 52724.249 22/05/15,19:50:31,16,10,1, 11.8,1,1, 8.671, 10564.564, 287.054, 52724.238 22/05/15,19:50:31,17,10,1, 11.8,1,1, 8.671, 10564.554, 287.062, 52724.235 22/05/15,19:50:31,18,10,1, 11.8,1,1, 8.671, 10564.574, 287.047, 52724.202 22/05/15,19:50:31,19,10,1, 11.8,1,1, 8.671, 10564.554, 287.064, 52724.262 22/05/15,19:50:32,00,10,1, 11.8,1,1, 8.670, 10564.553, 287.064, 52724.219 22/05/15,19:50:32,01,10,1, 11.8,1,1, 8.670, 10564.540, 287.078, 52724.219 22/05/15,19:50:32,02,10,1, 11.8,1,1, 8.670, 10564.526, 287.081, 52724.207 22/05/15,19:50:32,03,10,1, 11.8,1,1, 8.670, 10564.555, 287.064, 52724.226 22/05/15,19:50:32,04,10,1, 11.8,1,1, 8.670, 10564.510, 287.059, 52724.267 22/05/15,19:50:32,05,10,1, 11.8,1,1, 8.670, 10564.525, 287.065, 52724.235 22/05/15,19:50:32,06,10,1, 11.8,1,1, 8.670, 10564.520, 287.051, 52724.218 22/05/15,19:50:32,07,10,1, 11.8,1,1, 8.670, 10564.497, 287.074, 52724.219 22/05/15,19:50:32,08,10,1, 11.8,1,1, 8.670, 10564.526, 287.051, 52724.246 22/05/15,19:50:32,09,10,1, 11.8,1,1, 8.670, 10564.506, 287.044, 52724.228 22/05/15,19:50:32,10,10,1, 11.8,1,1, 8.670, 10564.505, 287.064, 52724.249 22/05/15,19:50:32,11,10,1, 11.8,1,1, 8.670, 10564.514, 287.059, 52724.237 22/05/15,19:50:32,12,10,1, 11.8,1,1, 8.670, 10564.506, 287.042, 52724.270 22/05/15,19:50:32,13,10,1, 11.8,1,1, 8.670, 10564.501, 287.072, 52724.224 22/05/15,19:50:32,14,10,1, 11.8,1,1, 8.670, 10564.530, 287.053, 52724.174 22/05/15,19:50:32,15,10,1, 11.8,1,1, 8.670, 10564.484, 287.077, 52724.260 22/05/15,19:50:32,16,10,1, 11.8,1,1, 8.670, 10564.484, 287.066, 52724.263 22/05/15,19:50:32,17,10,1, 11.8,1,1, 8.670, 10564.474, 287.068, 52724.268 22/05/15,19:50:32,18,10,1, 11.8,1,1, 8.670, 10564.491, 287.055, 52724.267 22/05/15,19:50:32,19,10,1, 11.8,1,1, 8.670, 10564.495, 287.046, 52724.219 22/05/15,19:50:33,00,10,1, 11.9,1,1, 8.672, 10564.494, 287.046, 52724.219 22/05/15,19:50:33,01,10,1, 11.9,1,1, 8.672, 10564.452, 287.030, 52723.939 22/05/15,19:50:33,02,10,1, 11.9,1,1, 8.672, 10564.453, 287.051, 52724.339 22/05/15,19:50:33,03,10,1, 11.9,1,1, 8.672, 10564.474, 287.024, 52724.302 22/05/15,19:50:33,04,10,1, 11.9,1,1, 8.672, 10564.473, 287.053, 52724.323 22/05/15,19:50:33,05,10,1, 11.9,1,1, 8.672, 10564.479, 287.050, 52724.210 22/05/15,19:50:33,06,10,1, 11.9,1,1, 8.672, 10564.482, 287.063, 52724.238 22/05/15,19:50:33,07,10,1, 11.9,1,1, 8.672, 10564.454, 287.038, 52724.222 22/05/15,19:50:33,08,10,1, 11.9,1,1, 8.672, 10564.481, 287.035, 52724.217 22/05/15,19:50:33,09,10,1, 11.9,1,1, 8.672, 10564.451, 287.044, 52724.233 22/05/15,19:50:33,10,10,1, 11.9,1,1, 8.672, 10564.469, 287.028, 52724.266 22/05/15,19:50:33,11,10,1, 11.9,1,1, 8.672, 10564.456, 287.040, 52724.242 22/05/15,19:50:33,12,10,1, 11.9,1,1, 8.672, 10564.474, 287.067, 52724.256 22/05/15,19:50:33,13,10,1, 11.9,1,1, 8.672, 10564.455, 287.042, 52724.227 22/05/15,19:50:33,14,10,1, 11.9,1,1, 8.672, 10564.454, 287.056, 52724.253 22/05/15,19:50:33,15,10,1, 11.9,1,1, 8.672, 10564.447, 287.044, 52724.244 22/05/15,19:50:33,16,10,1, 11.9,1,1, 8.672, 10564.451, 287.058, 52724.256 22/05/15,19:50:33,17,10,1, 11.9,1,1, 8.672, 10564.458, 287.045, 52724.228 22/05/15,19:50:33,18,10,1, 11.9,1,1, 8.672, 10564.454, 287.040, 52724.224 22/05/15,19:50:33,19,10,1, 11.9,1,1, 8.672, 10564.448, 287.046, 52724.230 22/05/15,19:50:34,00,10,1, 11.9,1,1, 8.668, 10564.444, 287.046, 52724.147 22/05/15,19:50:34,01,10,1, 11.9,1,1, 8.668, 10564.444, 287.035, 52724.202 22/05/15,19:50:34,02,10,1, 11.9,1,1, 8.668, 10564.434, 287.061, 52724.211 22/05/15,19:50:34,03,10,1, 11.9,1,1, 8.668, 10564.457, 287.042, 52724.217 22/05/15,19:50:34,04,10,1, 11.9,1,1, 8.668, 10564.440, 287.051, 52724.243 22/05/15,19:50:34,05,10,1, 11.9,1,1, 8.668, 10564.419, 287.072, 52724.230 22/05/15,19:50:34,06,10,1, 11.9,1,1, 8.668, 10564.411, 287.076, 52724.246 22/05/15,19:50:34,07,10,1, 11.9,1,1, 8.668, 10564.421, 287.054, 52724.240 22/05/15,19:50:34,08,10,1, 11.9,1,1, 8.668, 10564.401, 287.039, 52724.215 22/05/15,19:50:34,09,10,1, 11.9,1,1, 8.668, 10564.404, 287.042, 52724.200 22/05/15,19:50:34,10,10,1, 11.9,1,1, 8.668, 10564.413, 287.058, 52724.233 22/05/15,19:50:34,11,10,1, 11.9,1,1, 8.668, 10564.416, 287.047, 52724.244 22/05/15,19:50:34,12,10,1, 11.9,1,1, 8.668, 10564.398, 287.051, 52724.240 22/05/15,19:50:34,13,10,1, 11.9,1,1, 8.668, 10564.421, 287.049, 52724.244 22/05/15,19:50:34,14,10,1, 11.9,1,1, 8.668, 10564.405, 287.054, 52724.206 22/05/15,19:50:34,15,10,1, 11.9,1,1, 8.668, 10564.390, 287.080, 52724.238 22/05/15,19:50:34,16,10,1, 11.9,1,1, 8.668, 10564.384, 287.062, 52724.243 22/05/15,19:50:34,17,10,1, 11.9,1,1, 8.668, 10564.390, 287.069, 52724.204 22/05/15,19:50:34,18,10,1, 11.9,1,1, 8.668, 10564.380, 287.066, 52724.218 22/05/15,19:50:34,19,10,1, 11.9,1,1, 8.668, 10564.363, 287.065, 52724.147 22/05/15,19:50:35,00,11,1, 11.9,1,1, 8.669, 10564.361, 287.065, 52724.147 22/05/15,19:50:35,01,11,1, 11.9,1,1, 8.669, 10564.367, 287.046, 52724.174 22/05/15,19:50:35,02,11,1, 11.9,1,1, 8.669, 10564.375, 287.051, 52724.186 22/05/15,19:50:35,03,11,1, 11.9,1,1, 8.669, 10564.379, 287.045, 52724.230 22/05/15,19:50:35,04,11,1, 11.9,1,1, 8.669, 10564.385, 287.056, 52724.267 22/05/15,19:50:35,05,11,1, 11.9,1,1, 8.669, 10564.379, 287.049, 52724.235 22/05/15,19:50:35,06,11,1, 11.9,1,1, 8.669, 10564.309, 287.049, 52724.124 22/05/15,19:50:35,07,11,1, 11.9,1,1, 8.669, 10564.395, 287.033, 52724.263 22/05/15,19:50:35,08,11,1, 11.9,1,1, 8.669, 10564.360, 287.044, 52724.204 22/05/15,19:50:35,09,11,1, 11.9,1,1, 8.669, 10564.384, 287.046, 52724.234 22/05/15,19:50:35,10,11,1, 11.9,1,1, 8.669, 10564.359, 287.035, 52724.246 22/05/15,19:50:35,11,11,1, 11.9,1,1, 8.669, 10564.344, 287.037, 52724.260 22/05/15,19:50:35,12,11,1, 11.9,1,1, 8.669, 10564.342, 287.051, 52724.243 22/05/15,19:50:35,13,11,1, 11.9,1,1, 8.669, 10564.351, 287.047, 52724.232 22/05/15,19:50:35,14,11,1, 11.9,1,1, 8.669, 10564.376, 287.021, 52724.088 22/05/15,19:50:35,15,11,1, 11.9,1,1, 8.669, 10564.372, 287.057, 52724.209 22/05/15,19:50:35,16,11,1, 11.9,1,1, 8.669, 10564.344, 287.059, 52724.236 22/05/15,19:50:35,17,11,1, 11.9,1,1, 8.669, 10564.338, 287.046, 52724.219 22/05/15,19:50:35,18,11,1, 11.9,1,1, 8.669, 10564.342, 287.046, 52724.228 22/05/15,19:50:35,19,11,1, 11.9,1,1, 8.669, 10564.326, 287.042, 52724.222 22/05/15,19:50:36,00,11,1, 11.9,1,1, 8.668, 10564.319, 287.042, 52724.222 22/05/15,19:50:36,01,11,1, 11.9,1,1, 8.668, 10564.329, 287.046, 52724.253 22/05/15,19:50:36,02,11,1, 11.9,1,1, 8.668, 10564.322, 287.046, 52724.261 22/05/15,19:50:36,03,11,1, 11.9,1,1, 8.668, 10564.298, 287.018, 52724.228 22/05/15,19:50:36,04,11,1, 11.9,1,1, 8.668, 10564.300, 287.043, 52724.258 22/05/15,19:50:36,05,11,1, 11.9,1,1, 8.668, 10564.306, 287.022, 52724.226 22/05/15,19:50:36,06,11,1, 11.9,1,1, 8.668, 10564.312, 287.036, 52724.229 22/05/15,19:50:36,07,11,1, 11.9,1,1, 8.668, 10564.302, 287.039, 52724.232 22/05/15,19:50:36,08,11,1, 11.9,1,1, 8.668, 10564.290, 287.058, 52724.194 22/05/15,19:50:36,09,11,1, 11.9,1,1, 8.668, 10564.296, 287.033, 52724.221 22/05/15,19:50:36,10,11,1, 11.9,1,1, 8.668, 10564.291, 287.054, 52724.198 22/05/15,19:50:36,11,11,1, 11.9,1,1, 8.668, 10564.276, 287.046, 52724.218 22/05/15,19:50:36,12,11,1, 11.9,1,1, 8.668, 10564.303, 287.052, 52724.229 22/05/15,19:50:36,13,11,1, 11.9,1,1, 8.668, 10564.296, 287.041, 52724.243 22/05/15,19:50:36,14,11,1, 11.9,1,1, 8.668, 10564.268, 287.051, 52724.213 22/05/15,19:50:36,15,11,1, 11.9,1,1, 8.668, 10564.269, 287.044, 52724.195 22/05/15,19:50:36,16,11,1, 11.9,1,1, 8.668, 10564.269, 287.049, 52724.224 22/05/15,19:50:36,17,11,1, 11.9,1,1, 8.668, 10564.265, 287.045, 52724.243 22/05/15,19:50:36,18,11,1, 11.9,1,1, 8.668, 10564.279, 287.040, 52724.225 22/05/15,19:50:36,19,11,1, 11.9,1,1, 8.668, 10564.262, 287.031, 52724.237 22/05/15,19:50:37,00,11,1, 11.9,1,1, 8.667, 10564.260, 287.031, 52724.237 22/05/15,19:50:37,01,11,1, 11.9,1,1, 8.667, 10564.279, 287.069, 52724.269 22/05/15,19:50:37,02,11,1, 11.9,1,1, 8.667, 10564.290, 287.051, 52724.261 22/05/15,19:50:37,03,11,1, 11.9,1,1, 8.667, 10564.278, 287.041, 52724.240 22/05/15,19:50:37,04,11,1, 11.9,1,1, 8.667, 10564.256, 287.026, 52724.258 22/05/15,19:50:37,05,11,1, 11.9,1,1, 8.667, 10564.242, 287.037, 52724.228 22/05/15,19:50:37,06,11,1, 11.9,1,1, 8.667, 10564.243, 287.046, 52724.214 22/05/15,19:50:37,07,11,1, 11.9,1,1, 8.667, 10564.247, 287.041, 52724.238 22/05/15,19:50:37,08,11,1, 11.9,1,1, 8.667, 10564.248, 287.030, 52724.225 22/05/15,19:50:37,09,11,1, 11.9,1,1, 8.667, 10564.252, 287.019, 52724.204 22/05/15,19:50:37,10,11,1, 11.9,1,1, 8.667, 10564.235, 287.030, 52724.236 22/05/15,19:50:37,11,11,1, 11.9,1,1, 8.667, 10564.237, 287.030, 52724.237 22/05/15,19:50:37,12,11,1, 11.9,1,1, 8.667, 10564.219, 287.045, 52724.206 22/05/15,19:50:37,13,11,1, 11.9,1,1, 8.667, 10564.259, 287.039, 52724.239 22/05/15,19:50:37,14,11,1, 11.9,1,1, 8.667, 10564.228, 287.024, 52724.250 22/05/15,19:50:37,15,11,1, 11.9,1,1, 8.667, 10564.259, 287.024, 52724.233 22/05/15,19:50:37,16,11,1, 11.9,1,1, 8.667, 10564.221, 287.027, 52724.239 22/05/15,19:50:37,17,11,1, 11.9,1,1, 8.667, 10564.231, 287.027, 52724.233 22/05/15,19:50:37,18,11,1, 11.9,1,1, 8.667, 10564.225, 287.028, 52724.239 22/05/15,19:50:37,19,11,1, 11.9,1,1, 8.667, 10564.205, 287.027, 52724.241 22/05/15,19:50:38,00,10,1, 11.9,1,1, 8.666, 10564.202, 287.027, 52724.241 22/05/15,19:50:38,01,10,1, 11.9,1,1, 8.666, 10564.224, 287.065, 52724.240 22/05/15,19:50:38,02,10,1, 11.9,1,1, 8.666, 10564.199, 287.031, 52724.231 22/05/15,19:50:38,03,10,1, 11.9,1,1, 8.666, 10564.228, 287.010, 52724.216 22/05/15,19:50:38,04,10,1, 11.9,1,1, 8.666, 10564.194, 287.029, 52724.245 22/05/15,19:50:38,05,10,1, 11.9,1,1, 8.666, 10564.192, 287.027, 52724.242 22/05/15,19:50:38,06,10,1, 11.9,1,1, 8.666, 10564.198, 287.040, 52724.242 22/05/15,19:50:38,07,10,1, 11.9,1,1, 8.666, 10564.207, 287.041, 52724.237 22/05/15,19:50:38,08,10,1, 11.9,1,1, 8.666, 10564.194, 287.054, 52724.236 22/05/15,19:50:38,09,10,1, 11.9,1,1, 8.666, 10564.201, 287.057, 52724.251 22/05/15,19:50:38,10,10,1, 11.9,1,1, 8.666, 10564.195, 287.037, 52724.238 22/05/15,19:50:38,11,10,1, 11.9,1,1, 8.666, 10564.185, 287.034, 52724.196 22/05/15,19:50:38,12,10,1, 11.9,1,1, 8.666, 10564.176, 287.042, 52724.246 22/05/15,19:50:38,13,10,1, 11.9,1,1, 8.666, 10564.179, 287.026, 52724.260 22/05/15,19:50:38,14,10,1, 11.9,1,1, 8.666, 10564.165, 287.010, 52724.256 22/05/15,19:50:38,15,10,1, 11.9,1,1, 8.666, 10564.159, 287.030, 52724.237 22/05/15,19:50:38,16,10,1, 11.9,1,1, 8.666, 10564.177, 287.018, 52724.233 22/05/15,19:50:38,17,10,1, 11.9,1,1, 8.666, 10564.133, 287.030, 52724.210 22/05/15,19:50:38,18,10,1, 11.9,1,1, 8.666, 10564.170, 287.015, 52724.236 22/05/15,19:50:38,19,10,1, 11.9,1,1, 8.666, 10564.166, 287.007, 52724.279 22/05/15,19:50:39,00,10,1, 11.9,1,1, 8.674, 10564.160, 287.007, 52724.279 22/05/15,19:50:39,01,10,1, 11.9,1,1, 8.674, 10564.173, 287.032, 52724.274 22/05/15,19:50:39,02,10,1, 11.9,1,1, 8.674, 10564.144, 287.028, 52724.260 22/05/15,19:50:39,03,10,1, 11.9,1,1, 8.674, 10564.153, 287.034, 52724.217 22/05/15,19:50:39,04,10,1, 11.9,1,1, 8.674, 10564.165, 287.030, 52724.240 22/05/15,19:50:39,05,10,1, 11.9,1,1, 8.674, 10564.127, 287.020, 52724.242 22/05/15,19:50:39,06,10,1, 11.9,1,1, 8.674, 10564.121, 287.021, 52724.210 22/05/15,19:50:39,07,10,1, 11.9,1,1, 8.674, 10564.162, 287.015, 52724.220 22/05/15,19:50:39,08,10,1, 11.9,1,1, 8.674, 10564.145, 287.023, 52724.408 22/05/15,19:50:39,09,10,1, 11.9,1,1, 8.674, 10564.172, 287.003, 52724.201 22/05/15,19:50:39,10,10,1, 11.9,1,1, 8.674, 10564.160, 287.014, 52724.216 22/05/15,19:50:39,11,10,1, 11.9,1,1, 8.674, 10564.121, 287.041, 52724.219 22/05/15,19:50:39,12,10,1, 11.9,1,1, 8.674, 10564.138, 287.041, 52724.265 22/05/15,19:50:39,13,10,1, 11.9,1,1, 8.674, 10564.132, 286.995, 52724.250 22/05/15,19:50:39,14,10,1, 11.9,1,1, 8.674, 10564.140, 287.022, 52724.211 22/05/15,19:50:39,15,10,1, 11.9,1,1, 8.674, 10564.123, 287.010, 52724.237 22/05/15,19:50:39,16,10,1, 11.9,1,1, 8.674, 10564.122, 286.999, 52724.209 22/05/15,19:50:39,17,10,1, 11.9,1,1, 8.674, 10564.112, 287.014, 52724.236 22/05/15,19:50:39,18,10,1, 11.9,1,1, 8.674, 10564.127, 287.007, 52724.245 22/05/15,19:50:39,19,10,1, 11.9,1,1, 8.674, 10564.093, 286.994, 52724.153 22/05/15,19:50:40,00,10,1, 11.9,1,1, 8.667, 10564.085, 286.994, 52724.153 22/05/15,19:50:40,01,10,1, 11.9,1,1, 8.667, 10564.098, 287.026, 52724.201 22/05/15,19:50:40,02,10,1, 11.9,1,1, 8.667, 10564.093, 287.014, 52724.220 22/05/15,19:50:40,03,10,1, 11.9,1,1, 8.667, 10564.110, 287.019, 52724.213 22/05/15,19:50:40,04,10,1, 11.9,1,1, 8.667, 10564.107, 287.021, 52724.240 22/05/15,19:50:40,05,10,1, 11.9,1,1, 8.667, 10564.108, 287.004, 52724.220 22/05/15,19:50:40,06,10,1, 11.9,1,1, 8.667, 10564.112, 287.016, 52724.232 22/05/15,19:50:40,07,10,1, 11.9,1,1, 8.667, 10564.093, 287.003, 52724.237 22/05/15,19:50:40,08,10,1, 11.9,1,1, 8.667, 10564.117, 287.012, 52724.234 22/05/15,19:50:40,09,10,1, 11.9,1,1, 8.667, 10564.093, 287.009, 52724.243 22/05/15,19:50:40,10,10,1, 11.9,1,1, 8.667, 10564.106, 287.037, 52724.246 22/05/15,19:50:40,11,10,1, 11.9,1,1, 8.667, 10564.107, 287.049, 52724.231 22/05/15,19:50:40,12,10,1, 11.9,1,1, 8.667, 10564.108, 287.020, 52724.226 22/05/15,19:50:40,13,10,1, 11.9,1,1, 8.667, 10564.108, 287.023, 52724.235 22/05/15,19:50:40,14,10,1, 11.9,1,1, 8.667, 10564.107, 287.017, 52724.265 22/05/15,19:50:40,15,10,1, 11.9,1,1, 8.667, 10564.091, 287.018, 52724.228 22/05/15,19:50:40,16,10,1, 11.9,1,1, 8.667, 10564.083, 287.020, 52724.258 22/05/15,19:50:40,17,10,1, 11.9,1,1, 8.667, 10564.085, 287.025, 52724.240 22/05/15,19:50:40,18,10,1, 11.9,1,1, 8.667, 10564.099, 287.043, 52724.246 22/05/15,19:50:40,19,10,1, 11.9,1,1, 8.667, 10564.095, 287.034, 52724.235 22/05/15,19:50:41,00,10,1, 11.9,1,1, 8.669, 10564.094, 287.034, 52724.235 22/05/15,19:50:41,01,10,1, 11.9,1,1, 8.669, 10564.060, 287.012, 52724.214 22/05/15,19:50:41,02,10,1, 11.9,1,1, 8.669, 10564.082, 287.014, 52724.235 22/05/15,19:50:41,03,10,1, 11.9,1,1, 8.669, 10564.101, 287.012, 52724.240 22/05/15,19:50:41,04,10,1, 11.9,1,1, 8.669, 10564.086, 287.031, 52724.232 22/05/15,19:50:41,05,10,1, 11.9,1,1, 8.669, 10564.071, 287.023, 52724.249 22/05/15,19:50:41,06,10,1, 11.9,1,1, 8.669, 10564.046, 287.028, 52724.217 22/05/15,19:50:41,07,10,1, 11.9,1,1, 8.669, 10564.060, 287.016, 52724.227 22/05/15,19:50:41,08,10,1, 11.9,1,1, 8.669, 10564.075, 287.022, 52724.202 22/05/15,19:50:41,09,10,1, 11.9,1,1, 8.669, 10564.056, 287.039, 52724.196 22/05/15,19:50:41,10,10,1, 11.9,1,1, 8.669, 10564.079, 287.033, 52724.195 22/05/15,19:50:41,11,10,1, 11.9,1,1, 8.669, 10564.064, 287.023, 52724.204 22/05/15,19:50:41,12,10,1, 11.9,1,1, 8.669, 10564.075, 287.056, 52724.236 22/05/15,19:50:41,13,10,1, 11.9,1,1, 8.669, 10564.096, 287.030, 52724.234 22/05/15,19:50:41,14,10,1, 11.9,1,1, 8.669, 10564.047, 287.052, 52724.231 22/05/15,19:50:41,15,10,1, 11.9,1,1, 8.669, 10564.041, 287.041, 52724.221 22/05/15,19:50:41,16,10,1, 11.9,1,1, 8.669, 10564.052, 287.009, 52724.203 22/05/15,19:50:41,17,10,1, 11.9,1,1, 8.669, 10564.053, 287.011, 52724.209 22/05/15,19:50:41,18,10,1, 11.9,1,1, 8.669, 10564.066, 287.027, 52724.227 22/05/15,19:50:41,19,10,1, 11.9,1,1, 8.669, 10564.057, 287.015, 52724.251 22/05/15,19:50:42,00,10,1, 11.9,1,1, 8.667, 10564.052, 287.015, 52724.227 22/05/15,19:50:42,01,10,1, 11.9,1,1, 8.667, 10564.053, 287.023, 52724.221 22/05/15,19:50:42,02,10,1, 11.9,1,1, 8.667, 10564.078, 287.041, 52724.264 22/05/15,19:50:42,03,10,1, 11.9,1,1, 8.667, 10564.063, 287.025, 52724.238 22/05/15,19:50:42,04,10,1, 11.9,1,1, 8.667, 10564.062, 287.034, 52724.207 22/05/15,19:50:42,05,10,1, 11.9,1,1, 8.667, 10564.040, 287.015, 52724.218 22/05/15,19:50:42,06,10,1, 11.9,1,1, 8.667, 10564.057, 287.025, 52724.237 22/05/15,19:50:42,07,10,1, 11.9,1,1, 8.667, 10564.043, 287.005, 52724.233 22/05/15,19:50:42,08,10,1, 11.9,1,1, 8.667, 10564.054, 287.020, 52724.190 22/05/15,19:50:42,09,10,1, 11.9,1,1, 8.667, 10564.066, 287.038, 52724.224 22/05/15,19:50:42,10,10,1, 11.9,1,1, 8.667, 10564.061, 287.038, 52724.225 22/05/15,19:50:42,11,10,1, 11.9,1,1, 8.667, 10564.035, 287.045, 52724.224 22/05/15,19:50:42,12,10,1, 11.9,1,1, 8.667, 10564.040, 287.040, 52724.194 22/05/15,19:50:42,13,10,1, 11.9,1,1, 8.667, 10564.042, 287.019, 52724.173 22/05/15,19:50:42,14,10,1, 11.9,1,1, 8.667, 10564.036, 287.031, 52724.190 22/05/15,19:50:42,15,10,1, 11.9,1,1, 8.667, 10564.071, 287.021, 52724.239 22/05/15,19:50:42,16,10,1, 11.9,1,1, 8.667, 10564.006, 287.034, 52724.226 22/05/15,19:50:42,17,10,1, 11.9,1,1, 8.667, 10564.034, 287.020, 52724.226 22/05/15,19:50:42,18,10,1, 11.9,1,1, 8.667, 10564.032, 287.007, 52724.239 22/05/15,19:50:42,19,10,1, 11.9,1,1, 8.667, 10564.039, 287.018, 52724.227 22/05/15,19:50:43,00,10,1, 11.9,1,1, 8.671, 10564.035, 287.018, 52724.240 22/05/15,19:50:43,01,10,1, 11.9,1,1, 8.671, 10564.025, 287.002, 52724.229 22/05/15,19:50:43,02,10,1, 11.9,1,1, 8.671, 10564.040, 287.049, 52724.245 22/05/15,19:50:43,03,10,1, 11.9,1,1, 8.671, 10564.037, 287.015, 52724.236 22/05/15,19:50:43,04,10,1, 11.9,1,1, 8.671, 10564.034, 287.009, 52724.231 22/05/15,19:50:43,05,10,1, 11.9,1,1, 8.671, 10564.054, 287.018, 52724.225 22/05/15,19:50:43,06,10,1, 11.9,1,1, 8.671, 10564.026, 287.009, 52724.237 22/05/15,19:50:43,07,10,1, 11.9,1,1, 8.671, 10564.041, 287.003, 52724.292 22/05/15,19:50:43,08,10,1, 11.9,1,1, 8.671, 10564.033, 287.013, 52724.263 22/05/15,19:50:43,09,10,1, 11.9,1,1, 8.671, 10564.010, 287.030, 52724.228 22/05/15,19:50:43,10,10,1, 11.9,1,1, 8.671, 10564.059, 287.002, 52724.241 22/05/15,19:50:43,11,10,1, 11.9,1,1, 8.671, 10564.028, 287.007, 52724.204 22/05/15,19:50:43,12,10,1, 11.9,1,1, 8.671, 10564.035, 287.002, 52724.248 22/05/15,19:50:43,13,10,1, 11.9,1,1, 8.671, 10564.024, 287.020, 52724.214 22/05/15,19:50:43,14,10,1, 11.9,1,1, 8.671, 10564.052, 287.010, 52724.266 22/05/15,19:50:43,15,10,1, 11.9,1,1, 8.671, 10564.042, 286.989, 52724.209 22/05/15,19:50:43,16,10,1, 11.9,1,1, 8.671, 10564.039, 287.028, 52724.209 22/05/15,19:50:43,17,10,1, 11.9,1,1, 8.671, 10564.019, 287.016, 52724.195 22/05/15,19:50:43,18,10,1, 11.9,1,1, 8.671, 10564.038, 287.011, 52724.195 22/05/15,19:50:43,19,10,1, 11.9,1,1, 8.671, 10564.029, 287.019, 52724.240 22/05/15,19:50:44,00,10,1, 11.9,1,1, 8.671, 10564.027, 287.019, 52724.240 22/05/15,19:50:44,01,10,1, 11.9,1,1, 8.671, 10564.034, 287.019, 52724.232 22/05/15,19:50:44,02,10,1, 11.9,1,1, 8.671, 10564.016, 287.019, 52724.211 22/05/15,19:50:44,03,10,1, 11.9,1,1, 8.671, 10564.060, 287.004, 52724.227 22/05/15,19:50:44,04,10,1, 11.9,1,1, 8.671, 10564.030, 287.004, 52724.232 22/05/15,19:50:44,05,10,1, 11.9,1,1, 8.671, 10564.043, 287.013, 52724.218 22/05/15,19:50:44,06,10,1, 11.9,1,1, 8.671, 10564.036, 286.985, 52724.207 22/05/15,19:50:44,07,10,1, 11.9,1,1, 8.671, 10564.021, 287.014, 52724.201 22/05/15,19:50:44,08,10,1, 11.9,1,1, 8.671, 10564.059, 287.017, 52724.182 22/05/15,19:50:44,09,10,1, 11.9,1,1, 8.671, 10564.052, 286.995, 52724.187 22/05/15,19:50:44,10,10,1, 11.9,1,1, 8.671, 10564.036, 286.987, 52724.225 22/05/15,19:50:44,11,10,1, 11.9,1,1, 8.671, 10564.025, 287.007, 52724.385 22/05/15,19:50:44,12,10,1, 11.9,1,1, 8.671, 10564.053, 287.009, 52724.232 22/05/15,19:50:44,13,10,1, 11.9,1,1, 8.671, 10564.042, 287.012, 52724.228 22/05/15,19:50:44,14,10,1, 11.9,1,1, 8.671, 10564.053, 287.006, 52724.211 22/05/15,19:50:44,15,10,1, 11.9,1,1, 8.671, 10564.049, 286.998, 52724.221 22/05/15,19:50:44,16,10,1, 11.9,1,1, 8.671, 10564.052, 286.999, 52724.182 22/05/15,19:50:44,17,10,1, 11.9,1,1, 8.671, 10564.046, 286.988, 52724.229 22/05/15,19:50:44,18,10,1, 11.9,1,1, 8.671, 10564.049, 286.990, 52724.212 22/05/15,19:50:44,19,10,1, 11.9,1,1, 8.671, 10564.025, 286.976, 52724.221 22/05/15,19:50:45,00,10,1, 11.8,1,1, 8.670, 10564.018, 286.976, 52724.221 22/05/15,19:50:45,01,10,1, 11.8,1,1, 8.670, 10564.032, 286.989, 52724.224 22/05/15,19:50:45,02,10,1, 11.8,1,1, 8.670, 10564.016, 286.959, 52724.191 22/05/15,19:50:45,03,10,1, 11.8,1,1, 8.670, 10564.030, 286.975, 52724.205 22/05/15,19:50:45,04,10,1, 11.8,1,1, 8.670, 10564.033, 286.994, 52724.219 22/05/15,19:50:45,05,10,1, 11.8,1,1, 8.670, 10564.060, 286.971, 52724.210 22/05/15,19:50:45,06,10,1, 11.8,1,1, 8.670, 10564.041, 286.983, 52724.238 22/05/15,19:50:45,07,10,1, 11.8,1,1, 8.670, 10564.005, 286.974, 52724.421 22/05/15,19:50:45,08,10,1, 11.8,1,1, 8.670, 10564.070, 286.972, 52724.224 22/05/15,19:50:45,09,10,1, 11.8,1,1, 8.670, 10564.046, 286.976, 52724.194 22/05/15,19:50:45,10,10,1, 11.8,1,1, 8.670, 10564.048, 286.988, 52724.191 22/05/15,19:50:45,11,10,1, 11.8,1,1, 8.670, 10564.026, 286.976, 52724.195 22/05/15,19:50:45,12,10,1, 11.8,1,1, 8.670, 10564.031, 286.965, 52724.240 22/05/15,19:50:45,13,10,1, 11.8,1,1, 8.670, 10564.030, 286.962, 52724.193 22/05/15,19:50:45,14,10,1, 11.8,1,1, 8.670, 10564.027, 286.978, 52724.197 22/05/15,19:50:45,15,10,1, 11.8,1,1, 8.670, 10564.037, 286.958, 52724.197 22/05/15,19:50:45,16,10,1, 11.8,1,1, 8.670, 10564.075, 286.972, 52724.185 22/05/15,19:50:45,17,10,1, 11.8,1,1, 8.670, 10564.072, 286.942, 52723.963 22/05/15,19:50:45,18,10,1, 11.8,1,1, 8.670, 10564.023, 286.976, 52724.208 22/05/15,19:50:45,19,10,1, 11.8,1,1, 8.670, 10564.011, 286.970, 52724.218 22/05/15,19:50:46,00,10,1, 11.9,1,1, 8.664, 10564.010, 286.970, 52724.203 22/05/15,19:50:46,01,10,1, 11.9,1,1, 8.664, 10564.005, 286.961, 52724.175 22/05/15,19:50:46,02,10,1, 11.9,1,1, 8.664, 10563.959, 286.972, 52724.150 22/05/15,19:50:46,03,10,1, 11.9,1,1, 8.664, 10564.006, 286.977, 52724.202 22/05/15,19:50:46,04,10,1, 11.9,1,1, 8.664, 10563.992, 286.972, 52724.186 22/05/15,19:50:46,05,10,1, 11.9,1,1, 8.664, 10563.992, 286.977, 52724.170 22/05/15,19:50:46,06,10,1, 11.9,1,1, 8.664, 10564.018, 286.966, 52724.129 22/05/15,19:50:46,07,10,1, 11.9,1,1, 8.664, 10563.971, 286.945, 52724.162 22/05/15,19:50:46,08,10,1, 11.9,1,1, 8.664, 10563.973, 286.946, 52724.139 22/05/15,19:50:46,09,10,1, 11.9,1,1, 8.664, 10563.998, 286.950, 52724.164 22/05/15,19:50:46,10,10,1, 11.9,1,1, 8.664, 10563.974, 286.941, 52724.152 22/05/15,19:50:46,11,10,1, 11.9,1,1, 8.664, 10564.017, 286.967, 52724.228 22/05/15,19:50:46,12,10,1, 11.9,1,1, 8.664, 10563.996, 286.960, 52724.179 22/05/15,19:50:46,13,10,1, 11.9,1,1, 8.664, 10563.999, 286.959, 52724.184 22/05/15,19:50:46,14,10,1, 11.9,1,1, 8.664, 10563.993, 286.960, 52724.203 22/05/15,19:50:46,15,10,1, 11.9,1,1, 8.664, 10564.004, 286.952, 52724.200 22/05/15,19:50:46,16,10,1, 11.9,1,1, 8.664, 10563.984, 286.959, 52724.164 22/05/15,19:50:46,17,10,1, 11.9,1,1, 8.664, 10564.002, 286.939, 52724.144 22/05/15,19:50:46,18,10,1, 11.9,1,1, 8.664, 10564.018, 286.927, 52724.223 22/05/15,19:50:46,19,10,1, 11.9,1,1, 8.664, 10563.999, 286.941, 52724.203 22/05/15,19:50:47,00,10,1, 11.9,1,1, 8.662, 10563.993, 286.941, 52724.203 22/05/15,19:50:47,01,10,1, 11.9,1,1, 8.662, 10564.005, 286.938, 52724.199 22/05/15,19:50:47,02,10,1, 11.9,1,1, 8.662, 10564.027, 286.941, 52724.199 22/05/15,19:50:47,03,10,1, 11.9,1,1, 8.662, 10564.029, 286.927, 52724.167 22/05/15,19:50:47,04,10,1, 11.9,1,1, 8.662, 10563.998, 286.919, 52724.211 22/05/15,19:50:47,05,10,1, 11.9,1,1, 8.662, 10564.018, 286.939, 52724.171 22/05/15,19:50:47,06,10,1, 11.9,1,1, 8.662, 10563.996, 286.944, 52724.174 22/05/15,19:50:47,07,10,1, 11.9,1,1, 8.662, 10564.020, 286.930, 52724.181 22/05/15,19:50:47,08,10,1, 11.9,1,1, 8.662, 10564.004, 286.933, 52724.141 22/05/15,19:50:47,09,10,1, 11.9,1,1, 8.662, 10564.006, 286.911, 52724.129 22/05/15,19:50:47,10,10,1, 11.9,1,1, 8.662, 10564.003, 286.925, 52724.136 22/05/15,19:50:47,11,10,1, 11.9,1,1, 8.662, 10563.987, 286.921, 52724.182 22/05/15,19:50:47,12,10,1, 11.9,1,1, 8.662, 10564.003, 286.926, 52724.181 22/05/15,19:50:47,13,10,1, 11.9,1,1, 8.662, 10564.009, 286.944, 52724.200 22/05/15,19:50:47,14,10,1, 11.9,1,1, 8.662, 10564.016, 286.921, 52724.182 22/05/15,19:50:47,15,10,1, 11.9,1,1, 8.662, 10564.001, 286.917, 52724.184 22/05/15,19:50:47,16,10,1, 11.9,1,1, 8.662, 10563.984, 286.941, 52724.173 22/05/15,19:50:47,17,10,1, 11.9,1,1, 8.662, 10563.982, 286.923, 52724.194 22/05/15,19:50:47,18,10,1, 11.9,1,1, 8.662, 10563.996, 286.943, 52724.180 22/05/15,19:50:47,19,10,1, 11.9,1,1, 8.662, 10563.991, 286.913, 52724.208 22/05/15,19:50:48,00,10,1, 11.9,1,1, 8.668, 10563.985, 286.913, 52724.208 22/05/15,19:50:48,01,10,1, 11.9,1,1, 8.668, 10563.984, 286.902, 52724.167 22/05/15,19:50:48,02,10,1, 11.9,1,1, 8.668, 10563.968, 286.917, 52724.163 22/05/15,19:50:48,03,10,1, 11.9,1,1, 8.668, 10563.980, 286.934, 52724.193 22/05/15,19:50:48,04,10,1, 11.9,1,1, 8.668, 10563.979, 286.945, 52724.173 22/05/15,19:50:48,05,10,1, 11.9,1,1, 8.668, 10563.963, 286.919, 52724.145 22/05/15,19:50:48,06,10,1, 11.9,1,1, 8.668, 10563.992, 286.918, 52724.166 22/05/15,19:50:48,07,10,1, 11.9,1,1, 8.668, 10563.964, 286.901, 52724.142 22/05/15,19:50:48,08,10,1, 11.9,1,1, 8.668, 10563.968, 286.907, 52724.178 22/05/15,19:50:48,09,10,1, 11.9,1,1, 8.668, 10563.976, 286.894, 52724.119 22/05/15,19:50:48,10,10,1, 11.9,1,1, 8.668, 10563.971, 286.914, 52724.154 22/05/15,19:50:48,11,10,1, 11.9,1,1, 8.668, 10563.975, 286.895, 52724.219 22/05/15,19:50:48,12,10,1, 11.9,1,1, 8.668, 10563.959, 286.914, 52724.154 22/05/15,19:50:48,13,10,1, 11.9,1,1, 8.668, 10563.963, 286.905, 52724.117 22/05/15,19:50:48,14,10,1, 11.9,1,1, 8.668, 10563.951, 286.901, 52724.164 22/05/15,19:50:48,15,10,1, 11.9,1,1, 8.668, 10563.969, 286.894, 52724.169 22/05/15,19:50:48,16,10,1, 11.9,1,1, 8.668, 10563.979, 286.907, 52724.139 22/05/15,19:50:48,17,10,1, 11.9,1,1, 8.668, 10563.970, 286.879, 52724.166 22/05/15,19:50:48,18,10,1, 11.9,1,1, 8.668, 10563.970, 286.915, 52724.210 22/05/15,19:50:48,19,10,1, 11.9,1,1, 8.668, 10563.977, 286.893, 52724.193 22/05/15,19:50:49,00,10,1, 11.8,1,1, 8.666, 10563.968, 286.893, 52724.193 22/05/15,19:50:49,01,10,1, 11.8,1,1, 8.666, 10563.969, 286.884, 52724.151 22/05/15,19:50:49,02,10,1, 11.8,1,1, 8.666, 10563.958, 286.876, 52724.188 22/05/15,19:50:49,03,10,1, 11.8,1,1, 8.666, 10563.957, 286.870, 52724.149 22/05/15,19:50:49,04,10,1, 11.8,1,1, 8.666, 10563.951, 286.848, 52724.168 22/05/15,19:50:49,05,10,1, 11.8,1,1, 8.666, 10563.970, 286.883, 52724.180 22/05/15,19:50:49,06,10,1, 11.8,1,1, 8.666, 10563.961, 286.868, 52724.181 22/05/15,19:50:49,07,10,1, 11.8,1,1, 8.666, 10563.962, 286.844, 52724.164 22/05/15,19:50:49,08,10,1, 11.8,1,1, 8.666, 10563.979, 286.874, 52724.161 22/05/15,19:50:49,09,10,1, 11.8,1,1, 8.666, 10563.956, 286.856, 52724.136 22/05/15,19:50:49,10,10,1, 11.8,1,1, 8.666, 10563.971, 286.866, 52724.144 22/05/15,19:50:49,11,10,1, 11.8,1,1, 8.666, 10563.973, 286.837, 52724.142 22/05/15,19:50:49,12,10,1, 11.8,1,1, 8.666, 10563.974, 286.851, 52724.138 22/05/15,19:50:49,13,10,1, 11.8,1,1, 8.666, 10563.959, 286.856, 52724.159 22/05/15,19:50:49,14,10,1, 11.8,1,1, 8.666, 10563.974, 286.843, 52724.169 22/05/15,19:50:49,15,10,1, 11.8,1,1, 8.666, 10563.947, 286.863, 52724.155 22/05/15,19:50:49,16,10,1, 11.8,1,1, 8.666, 10563.952, 286.865, 52724.144 22/05/15,19:50:49,17,10,1, 11.8,1,1, 8.666, 10563.975, 286.850, 52724.177 22/05/15,19:50:49,18,10,1, 11.8,1,1, 8.666, 10563.954, 286.848, 52724.141 22/05/15,19:50:49,19,10,1, 11.8,1,1, 8.666, 10563.935, 286.851, 52724.154 22/05/15,19:50:50,00,10,1, 11.8,1,1, 8.668, 10563.935, 286.851, 52724.201 22/05/15,19:50:50,01,10,1, 11.8,1,1, 8.668, 10563.950, 286.834, 52724.159 22/05/15,19:50:50,02,10,1, 11.8,1,1, 8.668, 10563.940, 286.867, 52724.195 22/05/15,19:50:50,03,10,1, 11.8,1,1, 8.668, 10563.950, 286.868, 52724.176 22/05/15,19:50:50,04,10,1, 11.8,1,1, 8.668, 10563.965, 286.848, 52724.169 22/05/15,19:50:50,05,10,1, 11.8,1,1, 8.668, 10563.946, 286.853, 52724.161 22/05/15,19:50:50,06,10,1, 11.8,1,1, 8.668, 10563.953, 286.851, 52724.188 22/05/15,19:50:50,07,10,1, 11.8,1,1, 8.668, 10563.947, 286.851, 52724.141 22/05/15,19:50:50,08,10,1, 11.8,1,1, 8.668, 10563.948, 286.848, 52724.200 22/05/15,19:50:50,09,10,1, 11.8,1,1, 8.668, 10563.976, 286.821, 52724.175 22/05/15,19:50:50,10,10,1, 11.8,1,1, 8.668, 10563.948, 286.859, 52724.195 22/05/15,19:50:50,11,10,1, 11.8,1,1, 8.668, 10563.933, 286.855, 52724.166 22/05/15,19:50:50,12,10,1, 11.8,1,1, 8.668, 10563.953, 286.827, 52724.172 22/05/15,19:50:50,13,10,1, 11.8,1,1, 8.668, 10563.954, 286.835, 52724.165 22/05/15,19:50:50,14,10,1, 11.8,1,1, 8.668, 10563.968, 286.836, 52724.179 22/05/15,19:50:50,15,10,1, 11.8,1,1, 8.668, 10563.952, 286.828, 52724.166 22/05/15,19:50:50,16,10,1, 11.8,1,1, 8.668, 10563.958, 286.814, 52724.149 22/05/15,19:50:50,17,10,1, 11.8,1,1, 8.668, 10563.961, 286.841, 52724.136 22/05/15,19:50:50,18,10,1, 11.8,1,1, 8.668, 10563.957, 286.826, 52724.120 22/05/15,19:50:50,19,10,1, 11.8,1,1, 8.668, 10563.956, 286.824, 52724.201 22/05/15,19:50:51,00,10,1, 11.9,1,1, 8.665, 10563.952, 286.824, 52724.201 22/05/15,19:50:51,01,10,1, 11.9,1,1, 8.665, 10563.983, 286.839, 52724.176 22/05/15,19:50:51,02,10,1, 11.9,1,1, 8.665, 10563.955, 286.848, 52724.159 22/05/15,19:50:51,03,10,1, 11.9,1,1, 8.665, 10563.971, 286.821, 52724.192 22/05/15,19:50:51,04,10,1, 11.9,1,1, 8.665, 10563.968, 286.823, 52724.171 22/05/15,19:50:51,05,10,1, 11.9,1,1, 8.665, 10563.949, 286.831, 52724.201 22/05/15,19:50:51,06,10,1, 11.9,1,1, 8.665, 10563.934, 286.823, 52724.128 22/05/15,19:50:51,07,10,1, 11.9,1,1, 8.665, 10563.949, 286.813, 52724.250 22/05/15,19:50:51,08,10,1, 11.9,1,1, 8.665, 10563.964, 286.837, 52724.166 22/05/15,19:50:51,09,10,1, 11.9,1,1, 8.665, 10563.936, 286.809, 52724.082 22/05/15,19:50:51,10,10,1, 11.9,1,1, 8.665, 10563.963, 286.824, 52724.209 22/05/15,19:50:51,11,10,1, 11.9,1,1, 8.665, 10563.960, 286.847, 52724.155 22/05/15,19:50:51,12,10,1, 11.9,1,1, 8.665, 10563.969, 286.841, 52724.153 22/05/15,19:50:51,13,10,1, 11.9,1,1, 8.665, 10563.957, 286.836, 52724.161 22/05/15,19:50:51,14,10,1, 11.9,1,1, 8.665, 10563.951, 286.846, 52724.169 22/05/15,19:50:51,15,10,1, 11.9,1,1, 8.665, 10563.961, 286.835, 52724.141 22/05/15,19:50:51,16,10,1, 11.9,1,1, 8.665, 10563.957, 286.832, 52724.156 22/05/15,19:50:51,17,10,1, 11.9,1,1, 8.665, 10563.977, 286.809, 52724.171 22/05/15,19:50:51,18,10,1, 11.9,1,1, 8.665, 10563.959, 286.816, 52724.126 22/05/15,19:50:51,19,10,1, 11.9,1,1, 8.665, 10563.954, 286.832, 52724.137 22/05/15,19:50:52,00,10,1, 11.9,1,1, 8.667, 10563.952, 286.832, 52724.137 22/05/15,19:50:52,01,10,1, 11.9,1,1, 8.667, 10563.932, 286.835, 52724.126 22/05/15,19:50:52,02,10,1, 11.9,1,1, 8.667, 10563.953, 286.822, 52724.151 22/05/15,19:50:52,03,10,1, 11.9,1,1, 8.667, 10563.947, 286.824, 52724.154 22/05/15,19:50:52,04,10,1, 11.9,1,1, 8.667, 10563.950, 286.811, 52724.118 22/05/15,19:50:52,05,10,1, 11.9,1,1, 8.667, 10563.964, 286.824, 52724.127 22/05/15,19:50:52,06,10,1, 11.9,1,1, 8.667, 10563.947, 286.801, 52724.157 22/05/15,19:50:52,07,10,1, 11.9,1,1, 8.667, 10563.929, 286.804, 52724.137 22/05/15,19:50:52,08,10,1, 11.9,1,1, 8.667, 10563.936, 286.835, 52724.161 22/05/15,19:50:52,09,10,1, 11.9,1,1, 8.667, 10563.931, 286.836, 52724.126 22/05/15,19:50:52,10,10,1, 11.9,1,1, 8.667, 10563.944, 286.828, 52724.158 22/05/15,19:50:52,11,10,1, 11.9,1,1, 8.667, 10563.951, 286.795, 52724.167 22/05/15,19:50:52,12,10,1, 11.9,1,1, 8.667, 10563.947, 286.819, 52724.140 22/05/15,19:50:52,13,10,1, 11.9,1,1, 8.667, 10563.959, 286.819, 52724.125 22/05/15,19:50:52,14,10,1, 11.9,1,1, 8.667, 10563.922, 286.817, 52724.138 22/05/15,19:50:52,15,10,1, 11.9,1,1, 8.667, 10563.943, 286.826, 52724.137 22/05/15,19:50:52,16,10,1, 11.9,1,1, 8.667, 10563.942, 286.822, 52724.161 22/05/15,19:50:52,17,10,1, 11.9,1,1, 8.667, 10563.943, 286.825, 52724.176 22/05/15,19:50:52,18,10,1, 11.9,1,1, 8.667, 10563.925, 286.836, 52724.146 22/05/15,19:50:52,19,10,1, 11.9,1,1, 8.667, 10563.917, 286.817, 52724.214 22/05/15,19:50:53,00,10,1, 11.9,1,1, 8.663, 10563.910, 286.817, 52724.214 22/05/15,19:50:53,01,10,1, 11.9,1,1, 8.663, 10563.924, 286.814, 52724.136 22/05/15,19:50:53,02,10,1, 11.9,1,1, 8.663, 10563.943, 286.809, 52724.123 22/05/15,19:50:53,03,10,1, 11.9,1,1, 8.663, 10563.931, 286.820, 52724.133 22/05/15,19:50:53,04,10,1, 11.9,1,1, 8.663, 10563.932, 286.803, 52724.135 22/05/15,19:50:53,05,10,1, 11.9,1,1, 8.663, 10563.945, 286.805, 52724.127 22/05/15,19:50:53,06,10,1, 11.9,1,1, 8.663, 10563.936, 286.792, 52724.107 22/05/15,19:50:53,07,10,1, 11.9,1,1, 8.663, 10563.933, 286.790, 52724.123 22/05/15,19:50:53,08,10,1, 11.9,1,1, 8.663, 10563.903, 286.796, 52724.137 22/05/15,19:50:53,09,10,1, 11.9,1,1, 8.663, 10563.904, 286.815, 52724.150 22/05/15,19:50:53,10,10,1, 11.9,1,1, 8.663, 10563.917, 286.802, 52724.128 22/05/15,19:50:53,11,10,1, 11.9,1,1, 8.663, 10563.907, 286.797, 52724.156 22/05/15,19:50:53,12,10,1, 11.9,1,1, 8.663, 10563.928, 286.805, 52724.170 22/05/15,19:50:53,13,10,1, 11.9,1,1, 8.663, 10563.930, 286.835, 52724.157 22/05/15,19:50:53,14,10,1, 11.9,1,1, 8.663, 10563.919, 286.785, 52724.114 22/05/15,19:50:53,15,10,1, 11.9,1,1, 8.663, 10563.901, 286.792, 52724.103 22/05/15,19:50:53,16,10,1, 11.9,1,1, 8.663, 10563.911, 286.785, 52724.145 22/05/15,19:50:53,17,10,1, 11.9,1,1, 8.663, 10563.920, 286.797, 52724.116 22/05/15,19:50:53,18,10,1, 11.9,1,1, 8.663, 10563.903, 286.789, 52724.178 22/05/15,19:50:53,19,10,1, 11.9,1,1, 8.663, 10563.930, 286.781, 52724.165 22/05/15,19:50:54,00,10,1, 11.9,1,1, 8.664, 10563.927, 286.781, 52724.109 22/05/15,19:50:54,01,10,1, 11.9,1,1, 8.664, 10563.907, 286.795, 52724.120 22/05/15,19:50:54,02,10,1, 11.9,1,1, 8.664, 10563.893, 286.798, 52724.121 22/05/15,19:50:54,03,10,1, 11.9,1,1, 8.664, 10563.910, 286.807, 52724.143 22/05/15,19:50:54,04,10,1, 11.9,1,1, 8.664, 10563.900, 286.795, 52724.111 22/05/15,19:50:54,05,10,1, 11.9,1,1, 8.664, 10563.900, 286.817, 52724.101 22/05/15,19:50:54,06,10,1, 11.9,1,1, 8.664, 10563.896, 286.804, 52724.096 22/05/15,19:50:54,07,10,1, 11.9,1,1, 8.664, 10563.916, 286.790, 52724.119 22/05/15,19:50:54,08,10,1, 11.9,1,1, 8.664, 10563.921, 286.762, 52724.170 22/05/15,19:50:54,09,10,1, 11.9,1,1, 8.664, 10563.910, 286.800, 52724.115 22/05/15,19:50:54,10,10,1, 11.9,1,1, 8.664, 10563.888, 286.793, 52724.114 22/05/15,19:50:54,11,10,1, 11.9,1,1, 8.664, 10563.908, 286.810, 52724.128 22/05/15,19:50:54,12,10,1, 11.9,1,1, 8.664, 10563.893, 286.821, 52724.129 22/05/15,19:50:54,13,10,1, 11.9,1,1, 8.664, 10563.898, 286.807, 52724.149 22/05/15,19:50:54,14,10,1, 11.9,1,1, 8.664, 10563.895, 286.788, 52724.122 22/05/15,19:50:54,15,10,1, 11.9,1,1, 8.664, 10563.886, 286.788, 52724.100 22/05/15,19:50:54,16,10,1, 11.9,1,1, 8.664, 10563.900, 286.787, 52724.120 22/05/15,19:50:54,17,10,1, 11.9,1,1, 8.664, 10563.878, 286.805, 52724.128 22/05/15,19:50:54,18,10,1, 11.9,1,1, 8.664, 10563.874, 286.802, 52724.100 22/05/15,19:50:54,19,10,1, 11.9,1,1, 8.664, 10563.886, 286.804, 52724.109 22/05/15,19:50:55,00,10,1, 11.9,1,1, 8.668, 10563.885, 286.804, 52724.109 22/05/15,19:50:55,01,10,1, 11.9,1,1, 8.668, 10563.864, 286.780, 52724.117 22/05/15,19:50:55,02,10,1, 11.9,1,1, 8.668, 10563.874, 286.808, 52724.129 22/05/15,19:50:55,03,10,1, 11.9,1,1, 8.668, 10563.883, 286.797, 52724.125 22/05/15,19:50:55,04,10,1, 11.9,1,1, 8.668, 10563.870, 286.800, 52724.091 22/05/15,19:50:55,05,10,1, 11.9,1,1, 8.668, 10563.861, 286.800, 52724.118 22/05/15,19:50:55,06,10,1, 11.9,1,1, 8.668, 10563.893, 286.780, 52724.126 22/05/15,19:50:55,07,10,1, 11.9,1,1, 8.668, 10563.884, 286.784, 52724.092 22/05/15,19:50:55,08,10,1, 11.9,1,1, 8.668, 10563.898, 286.817, 52724.122 22/05/15,19:50:55,09,10,1, 11.9,1,1, 8.668, 10563.832, 286.804, 52724.187 22/05/15,19:50:55,10,10,1, 11.9,1,1, 8.668, 10563.879, 286.767, 52724.071 22/05/15,19:50:55,11,10,1, 11.9,1,1, 8.668, 10563.869, 286.803, 52724.109 22/05/15,19:50:55,12,10,1, 11.9,1,1, 8.668, 10563.873, 286.796, 52724.124 22/05/15,19:50:55,13,10,1, 11.9,1,1, 8.668, 10563.879, 286.778, 52724.144 22/05/15,19:50:55,14,10,1, 11.9,1,1, 8.668, 10563.874, 286.771, 52724.098 22/05/15,19:50:55,15,10,1, 11.9,1,1, 8.668, 10563.872, 286.778, 52724.133 22/05/15,19:50:55,16,10,1, 11.9,1,1, 8.668, 10563.876, 286.789, 52724.116 22/05/15,19:50:55,17,10,1, 11.9,1,1, 8.668, 10563.872, 286.796, 52724.159 22/05/15,19:50:55,18,10,1, 11.9,1,1, 8.668, 10563.865, 286.782, 52724.075 22/05/15,19:50:55,19,10,1, 11.9,1,1, 8.668, 10563.858, 286.808, 52724.120 22/05/15,19:50:56,00,10,1, 11.9,1,1, 8.667, 10563.852, 286.808, 52724.120 22/05/15,19:50:56,01,10,1, 11.9,1,1, 8.667, 10563.846, 286.791, 52724.104 22/05/15,19:50:56,02,10,1, 11.9,1,1, 8.667, 10563.875, 286.779, 52724.107 22/05/15,19:50:56,03,10,1, 11.9,1,1, 8.667, 10563.858, 286.780, 52724.097 22/05/15,19:50:56,04,10,1, 11.9,1,1, 8.667, 10563.852, 286.792, 52724.124 22/05/15,19:50:56,05,10,1, 11.9,1,1, 8.667, 10563.849, 286.782, 52724.108 22/05/15,19:50:56,06,10,1, 11.9,1,1, 8.667, 10563.829, 286.795, 52724.093 22/05/15,19:50:56,07,10,1, 11.9,1,1, 8.667, 10563.831, 286.791, 52724.095 22/05/15,19:50:56,08,10,1, 11.9,1,1, 8.667, 10563.855, 286.799, 52724.125 22/05/15,19:50:56,09,10,1, 11.9,1,1, 8.667, 10563.830, 286.776, 52724.130 22/05/15,19:50:56,10,10,1, 11.9,1,1, 8.667, 10563.822, 286.782, 52724.082 22/05/15,19:50:56,11,10,1, 11.9,1,1, 8.667, 10563.824, 286.770, 52724.111 22/05/15,19:50:56,12,10,1, 11.9,1,1, 8.667, 10563.831, 286.766, 52724.120 22/05/15,19:50:56,13,10,1, 11.9,1,1, 8.667, 10563.829, 286.805, 52724.109 22/05/15,19:50:56,14,10,1, 11.9,1,1, 8.667, 10563.820, 286.794, 52724.103 22/05/15,19:50:56,15,10,1, 11.9,1,1, 8.667, 10563.839, 286.787, 52724.059 22/05/15,19:50:56,16,10,1, 11.9,1,1, 8.667, 10563.821, 286.791, 52724.113 22/05/15,19:50:56,17,10,1, 11.9,1,1, 8.667, 10563.831, 286.792, 52724.138 22/05/15,19:50:56,18,10,1, 11.9,1,1, 8.667, 10563.841, 286.802, 52724.121 22/05/15,19:50:56,19,10,1, 11.9,1,1, 8.667, 10563.820, 286.776, 52724.136 22/05/15,19:50:57,00,10,1, 11.9,1,1, 8.664, 10563.818, 286.776, 52724.136 22/05/15,19:50:57,01,10,1, 11.9,1,1, 8.664, 10563.845, 286.780, 52724.091 22/05/15,19:50:57,02,10,1, 11.9,1,1, 8.664, 10563.823, 286.808, 52724.279 22/05/15,19:50:57,03,10,1, 11.9,1,1, 8.664, 10563.803, 286.822, 52724.245 22/05/15,19:50:57,04,10,1, 11.9,1,1, 8.664, 10563.807, 286.826, 52724.268 22/05/15,19:50:57,05,10,1, 11.9,1,1, 8.664, 10563.791, 286.825, 52724.231 22/05/15,19:50:57,06,10,1, 11.9,1,1, 8.664, 10563.832, 286.841, 52724.310 22/05/15,19:50:57,07,10,1, 11.9,1,1, 8.664, 10563.824, 286.794, 52724.270 22/05/15,19:50:57,08,10,1, 11.9,1,1, 8.664, 10563.846, 286.841, 52724.233 22/05/15,19:50:57,09,10,1, 11.9,1,1, 8.664, 10563.835, 286.815, 52724.232 22/05/15,19:50:57,10,10,1, 11.9,1,1, 8.664, 10563.826, 286.821, 52724.206 22/05/15,19:50:57,11,10,1, 11.9,1,1, 8.664, 10563.827, 286.834, 52724.226 22/05/15,19:50:57,12,10,1, 11.9,1,1, 8.664, 10563.833, 286.840, 52724.249 22/05/15,19:50:57,13,10,1, 11.9,1,1, 8.664, 10563.826, 286.834, 52724.231 22/05/15,19:50:57,14,10,1, 11.9,1,1, 8.664, 10563.837, 286.823, 52724.214 22/05/15,19:50:57,15,10,1, 11.9,1,1, 8.664, 10563.820, 286.822, 52724.211 22/05/15,19:50:57,16,10,1, 11.9,1,1, 8.664, 10563.808, 286.837, 52724.272 22/05/15,19:50:57,17,10,1, 11.9,1,1, 8.664, 10563.825, 286.821, 52724.235 22/05/15,19:50:57,18,10,1, 11.9,1,1, 8.664, 10563.814, 286.817, 52724.238 22/05/15,19:50:57,19,10,1, 11.9,1,1, 8.664, 10563.842, 286.823, 52724.221 22/05/15,19:50:58,00,10,1, 11.9,1,1, 8.668, 10563.835, 286.823, 52724.221 22/05/15,19:50:58,01,10,1, 11.9,1,1, 8.668, 10563.802, 286.849, 52724.224 22/05/15,19:50:58,02,10,1, 11.9,1,1, 8.668, 10563.821, 286.831, 52724.225 22/05/15,19:50:58,03,10,1, 11.9,1,1, 8.668, 10563.812, 286.839, 52724.183 22/05/15,19:50:58,04,10,1, 11.9,1,1, 8.668, 10563.820, 286.843, 52724.212 22/05/15,19:50:58,05,10,1, 11.9,1,1, 8.668, 10563.822, 286.829, 52724.239 22/05/15,19:50:58,06,10,1, 11.9,1,1, 8.668, 10563.825, 286.835, 52724.230 22/05/15,19:50:58,07,10,1, 11.9,1,1, 8.668, 10563.812, 286.828, 52724.215 22/05/15,19:50:58,08,10,1, 11.9,1,1, 8.668, 10563.827, 286.835, 52724.208 22/05/15,19:50:58,09,10,1, 11.9,1,1, 8.668, 10563.831, 286.824, 52724.257 22/05/15,19:50:58,10,10,1, 11.9,1,1, 8.668, 10563.815, 286.812, 52724.239 22/05/15,19:50:58,11,10,1, 11.9,1,1, 8.668, 10563.788, 286.832, 52724.222 22/05/15,19:50:58,12,10,1, 11.9,1,1, 8.668, 10563.780, 286.813, 52724.244 22/05/15,19:50:58,13,10,1, 11.9,1,1, 8.668, 10563.818, 286.820, 52724.214 22/05/15,19:50:58,14,10,1, 11.9,1,1, 8.668, 10563.821, 286.829, 52724.223 22/05/15,19:50:58,15,10,1, 11.9,1,1, 8.668, 10563.805, 286.810, 52724.208 22/05/15,19:50:58,16,10,1, 11.9,1,1, 8.668, 10563.827, 286.839, 52724.207 22/05/15,19:50:58,17,10,1, 11.9,1,1, 8.668, 10563.802, 286.827, 52724.201 22/05/15,19:50:58,18,10,1, 11.9,1,1, 8.668, 10563.813, 286.820, 52724.237 22/05/15,19:50:58,19,10,1, 11.9,1,1, 8.668, 10563.795, 286.822, 52724.272 22/05/15,19:50:59,00,10,1, 11.9,1,1, 8.665, 10563.793, 286.822, 52724.272 22/05/15,19:50:59,01,10,1, 11.9,1,1, 8.665, 10563.813, 286.816, 52724.251 22/05/15,19:50:59,02,10,1, 11.9,1,1, 8.665, 10563.803, 286.805, 52724.237 22/05/15,19:50:59,03,10,1, 11.9,1,1, 8.665, 10563.829, 286.828, 52724.252 22/05/15,19:50:59,04,10,1, 11.9,1,1, 8.665, 10563.800, 286.819, 52724.213 22/05/15,19:50:59,05,10,1, 11.9,1,1, 8.665, 10563.796, 286.849, 52724.251 22/05/15,19:50:59,06,10,1, 11.9,1,1, 8.665, 10563.800, 286.831, 52724.252 22/05/15,19:50:59,07,10,1, 11.9,1,1, 8.665, 10563.806, 286.836, 52724.223 22/05/15,19:50:59,08,10,1, 11.9,1,1, 8.665, 10563.793, 286.822, 52724.241 22/05/15,19:50:59,09,10,1, 11.9,1,1, 8.665, 10563.785, 286.829, 52724.262 22/05/15,19:50:59,10,10,1, 11.9,1,1, 8.665, 10563.784, 286.819, 52724.244 22/05/15,19:50:59,11,10,1, 11.9,1,1, 8.665, 10563.792, 286.805, 52724.264 22/05/15,19:50:59,12,10,1, 11.9,1,1, 8.665, 10563.766, 286.843, 52724.234 22/05/15,19:50:59,13,10,1, 11.9,1,1, 8.665, 10563.786, 286.822, 52724.254 22/05/15,19:50:59,14,10,1, 11.9,1,1, 8.665, 10563.776, 286.823, 52724.250 22/05/15,19:50:59,15,10,1, 11.9,1,1, 8.665, 10563.768, 286.828, 52724.244 22/05/15,19:50:59,16,10,1, 11.9,1,1, 8.665, 10563.760, 286.840, 52724.262 22/05/15,19:50:59,17,10,1, 11.9,1,1, 8.665, 10563.759, 286.836, 52724.213 22/05/15,19:50:59,18,10,1, 11.9,1,1, 8.665, 10563.745, 286.836, 52724.231 22/05/15,19:50:59,19,10,1, 11.9,1,1, 8.665, 10563.733, 286.840, 52724.239 22/05/15,19:51:00,00,10,1, 11.8,1,1, 8.667, 10563.726, 286.840, 52724.239 22/05/15,19:51:00,01,10,1, 11.8,1,1, 8.667, 10563.759, 286.833, 52724.225 22/05/15,19:51:00,02,10,1, 11.8,1,1, 8.667, 10563.731, 286.799, 52724.166 22/05/15,19:51:00,03,10,1, 11.8,1,1, 8.667, 10563.765, 286.843, 52724.141 22/05/15,19:51:00,04,10,1, 11.8,1,1, 8.667, 10563.761, 286.821, 52724.125 22/05/15,19:51:00,05,10,1, 11.8,1,1, 8.667, 10563.770, 286.821, 52724.086 22/05/15,19:51:00,06,10,1, 11.8,1,1, 8.667, 10563.744, 286.835, 52724.119 22/05/15,19:51:00,07,10,1, 11.8,1,1, 8.667, 10563.741, 286.824, 52724.124 22/05/15,19:51:00,08,10,1, 11.8,1,1, 8.667, 10563.753, 286.799, 52724.116 22/05/15,19:51:00,09,10,1, 11.8,1,1, 8.667, 10563.709, 286.846, 52724.171 22/05/15,19:51:00,10,10,1, 11.8,1,1, 8.667, 10563.720, 286.833, 52724.169 22/05/15,19:51:00,11,10,1, 11.8,1,1, 8.667, 10563.743, 286.811, 52724.151 22/05/15,19:51:00,12,10,1, 11.8,1,1, 8.667, 10563.731, 286.817, 52724.144 22/05/15,19:51:00,13,10,1, 11.8,1,1, 8.667, 10563.735, 286.845, 52724.131 22/05/15,19:51:00,14,10,1, 11.8,1,1, 8.667, 10563.744, 286.857, 52724.144 22/05/15,19:51:00,15,10,1, 11.8,1,1, 8.667, 10563.725, 286.826, 52724.110 22/05/15,19:51:00,16,10,1, 11.8,1,1, 8.667, 10563.733, 286.846, 52724.144 22/05/15,19:51:00,17,10,1, 11.8,1,1, 8.667, 10563.726, 286.828, 52724.125 22/05/15,19:51:00,18,10,1, 11.8,1,1, 8.667, 10563.726, 286.847, 52724.153 22/05/15,19:51:00,19,10,1, 11.8,1,1, 8.667, 10563.716, 286.851, 52724.166 22/05/15,19:51:01,00,10,1, 11.8,1,1, 8.666, 10563.710, 286.851, 52724.166 22/05/15,19:51:01,01,10,1, 11.8,1,1, 8.666, 10563.738, 286.842, 52724.105 22/05/15,19:51:01,02,10,1, 11.8,1,1, 8.666, 10563.716, 286.837, 52724.159 22/05/15,19:51:01,03,10,1, 11.8,1,1, 8.666, 10563.736, 286.826, 52724.159 22/05/15,19:51:01,04,10,1, 11.8,1,1, 8.666, 10563.732, 286.839, 52724.138 22/05/15,19:51:01,05,10,1, 11.8,1,1, 8.666, 10563.719, 286.831, 52724.180 22/05/15,19:51:01,06,10,1, 11.8,1,1, 8.666, 10563.698, 286.818, 52724.167 22/05/15,19:51:01,07,10,1, 11.8,1,1, 8.666, 10563.715, 286.804, 52724.134 22/05/15,19:51:01,08,10,1, 11.8,1,1, 8.666, 10563.699, 286.826, 52724.123 22/05/15,19:51:01,09,10,1, 11.8,1,1, 8.666, 10563.710, 286.813, 52724.141 22/05/15,19:51:01,10,10,1, 11.8,1,1, 8.666, 10563.710, 286.831, 52724.100 22/05/15,19:51:01,11,10,1, 11.8,1,1, 8.666, 10563.716, 286.828, 52724.124 22/05/15,19:51:01,12,10,1, 11.8,1,1, 8.666, 10563.692, 286.822, 52724.095 22/05/15,19:51:01,13,10,1, 11.8,1,1, 8.666, 10563.706, 286.820, 52724.139 22/05/15,19:51:01,14,10,1, 11.8,1,1, 8.666, 10563.682, 286.812, 52724.123 22/05/15,19:51:01,15,10,1, 11.8,1,1, 8.666, 10563.717, 286.821, 52724.069 22/05/15,19:51:01,16,10,1, 11.8,1,1, 8.666, 10563.702, 286.852, 52724.118 22/05/15,19:51:01,17,10,1, 11.8,1,1, 8.666, 10563.708, 286.821, 52724.149 22/05/15,19:51:01,18,10,1, 11.8,1,1, 8.666, 10563.731, 286.826, 52724.177 22/05/15,19:51:01,19,10,1, 11.8,1,1, 8.666, 10563.668, 286.811, 52724.120 22/05/15,19:51:02,00,10,1, 11.9,1,1, 8.666, 10563.668, 286.811, 52724.120 22/05/15,19:51:02,01,10,1, 11.9,1,1, 8.666, 10563.689, 286.823, 52724.115 22/05/15,19:51:02,02,10,1, 11.9,1,1, 8.666, 10563.670, 286.819, 52724.162 22/05/15,19:51:02,03,10,1, 11.9,1,1, 8.666, 10563.687, 286.833, 52724.155 22/05/15,19:51:02,04,10,1, 11.9,1,1, 8.666, 10563.703, 286.826, 52724.075 22/05/15,19:51:02,05,10,1, 11.9,1,1, 8.666, 10563.701, 286.809, 52724.111 22/05/15,19:51:02,06,10,1, 11.9,1,1, 8.666, 10563.691, 286.816, 52724.100 22/05/15,19:51:02,07,10,1, 11.9,1,1, 8.666, 10563.696, 286.816, 52724.086 22/05/15,19:51:02,08,10,1, 11.9,1,1, 8.666, 10563.707, 286.838, 52724.147 22/05/15,19:51:02,09,10,1, 11.9,1,1, 8.666, 10563.706, 286.820, 52724.112 22/05/15,19:51:02,10,10,1, 11.9,1,1, 8.666, 10563.675, 286.809, 52724.111 22/05/15,19:51:02,11,10,1, 11.9,1,1, 8.666, 10563.686, 286.840, 52724.116 22/05/15,19:51:02,12,10,1, 11.9,1,1, 8.666, 10563.706, 286.816, 52724.106 22/05/15,19:51:02,13,10,1, 11.9,1,1, 8.666, 10563.717, 286.835, 52724.134 22/05/15,19:51:02,14,10,1, 11.9,1,1, 8.666, 10563.696, 286.839, 52724.116 22/05/15,19:51:02,15,10,1, 11.9,1,1, 8.666, 10563.703, 286.854, 52724.095 22/05/15,19:51:02,16,10,1, 11.9,1,1, 8.666, 10563.725, 286.844, 52724.134 22/05/15,19:51:02,17,10,1, 11.9,1,1, 8.666, 10563.703, 286.855, 52724.243 22/05/15,19:51:02,18,10,1, 11.9,1,1, 8.666, 10563.719, 286.824, 52723.998 22/05/15,19:51:02,19,10,1, 11.9,1,1, 8.666, 10563.720, 286.836, 52724.069 22/05/15,19:51:03,00,10,1, 11.9,1,1, 8.665, 10563.718, 286.836, 52724.069 22/05/15,19:51:03,01,10,1, 11.9,1,1, 8.665, 10563.710, 286.858, 52724.140 22/05/15,19:51:03,02,10,1, 11.9,1,1, 8.665, 10563.697, 286.823, 52724.155 22/05/15,19:51:03,03,10,1, 11.9,1,1, 8.665, 10563.684, 286.849, 52724.160 22/05/15,19:51:03,04,10,1, 11.9,1,1, 8.665, 10563.711, 286.853, 52724.133 22/05/15,19:51:03,05,10,1, 11.9,1,1, 8.665, 10563.708, 286.845, 52724.144 22/05/15,19:51:03,06,10,1, 11.9,1,1, 8.665, 10563.729, 286.837, 52724.105 22/05/15,19:51:03,07,10,1, 11.9,1,1, 8.665, 10563.692, 286.821, 52724.118 22/05/15,19:51:03,08,10,1, 11.9,1,1, 8.665, 10563.678, 286.820, 52724.136 22/05/15,19:51:03,09,10,1, 11.9,1,1, 8.665, 10563.697, 286.833, 52724.115 22/05/15,19:51:03,10,10,1, 11.9,1,1, 8.665, 10563.683, 286.821, 52724.101 22/05/15,19:51:03,11,10,1, 11.9,1,1, 8.665, 10563.700, 286.816, 52724.084 22/05/15,19:51:03,12,10,1, 11.9,1,1, 8.665, 10563.656, 286.808, 52723.926 22/05/15,19:51:03,13,10,1, 11.9,1,1, 8.665, 10563.702, 286.821, 52724.172 22/05/15,19:51:03,14,10,1, 11.9,1,1, 8.665, 10563.723, 286.819, 52724.086 22/05/15,19:51:03,15,10,1, 11.9,1,1, 8.665, 10563.675, 286.819, 52724.090 22/05/15,19:51:03,16,10,1, 11.9,1,1, 8.665, 10563.641, 286.817, 52724.125 22/05/15,19:51:03,17,10,1, 11.9,1,1, 8.665, 10563.682, 286.830, 52724.096 22/05/15,19:51:03,18,10,1, 11.9,1,1, 8.665, 10563.653, 286.843, 52724.105 22/05/15,19:51:03,19,10,1, 11.9,1,1, 8.665, 10563.663, 286.847, 52724.113 22/05/15,19:51:04,00,10,1, 11.8,1,1, 8.667, 10563.660, 286.847, 52724.113 22/05/15,19:51:04,01,10,1, 11.8,1,1, 8.667, 10563.687, 286.847, 52724.096 22/05/15,19:51:04,02,10,1, 11.8,1,1, 8.667, 10563.690, 286.862, 52724.066 22/05/15,19:51:04,03,10,1, 11.8,1,1, 8.667, 10563.690, 286.865, 52724.110 22/05/15,19:51:04,04,10,1, 11.8,1,1, 8.667, 10563.677, 286.869, 52724.081 22/05/15,19:51:04,05,10,1, 11.8,1,1, 8.667, 10563.690, 286.835, 52724.111 22/05/15,19:51:04,06,10,1, 11.8,1,1, 8.667, 10563.701, 286.840, 52724.073 22/05/15,19:51:04,07,10,1, 11.8,1,1, 8.667, 10563.701, 286.855, 52724.099 22/05/15,19:51:04,08,10,1, 11.8,1,1, 8.667, 10563.706, 286.838, 52724.123 22/05/15,19:51:04,09,10,1, 11.8,1,1, 8.667, 10563.679, 286.852, 52724.124 22/05/15,19:51:04,10,10,1, 11.8,1,1, 8.667, 10563.678, 286.844, 52724.113 22/05/15,19:51:04,11,10,1, 11.8,1,1, 8.667, 10563.666, 286.841, 52724.102 22/05/15,19:51:04,12,10,1, 11.8,1,1, 8.667, 10563.690, 286.839, 52724.129 22/05/15,19:51:04,13,10,1, 11.8,1,1, 8.667, 10563.688, 286.830, 52724.069 22/05/15,19:51:04,14,10,1, 11.8,1,1, 8.667, 10563.713, 286.845, 52724.096 22/05/15,19:51:04,15,10,1, 11.8,1,1, 8.667, 10563.697, 286.844, 52724.088 22/05/15,19:51:04,16,10,1, 11.8,1,1, 8.667, 10563.699, 286.850, 52724.095 22/05/15,19:51:04,17,10,1, 11.8,1,1, 8.667, 10563.710, 286.843, 52724.131 22/05/15,19:51:04,18,10,1, 11.8,1,1, 8.667, 10563.726, 286.842, 52724.139 22/05/15,19:51:04,19,10,1, 11.8,1,1, 8.667, 10563.694, 286.846, 52724.113 22/05/15,19:51:05,00,10,1, 11.8,1,1, 8.666, 10563.693, 286.846, 52724.113 22/05/15,19:51:05,01,10,1, 11.8,1,1, 8.666, 10563.695, 286.830, 52724.081 22/05/15,19:51:05,02,10,1, 11.8,1,1, 8.666, 10563.690, 286.843, 52724.078 22/05/15,19:51:05,03,10,1, 11.8,1,1, 8.666, 10563.689, 286.839, 52724.117 22/05/15,19:51:05,04,10,1, 11.8,1,1, 8.666, 10563.688, 286.838, 52724.088 22/05/15,19:51:05,05,10,1, 11.8,1,1, 8.666, 10563.667, 286.826, 52724.110 22/05/15,19:51:05,06,10,1, 11.8,1,1, 8.666, 10563.665, 286.835, 52724.108 22/05/15,19:51:05,07,10,1, 11.8,1,1, 8.666, 10563.676, 286.837, 52724.076 22/05/15,19:51:05,08,10,1, 11.8,1,1, 8.666, 10563.696, 286.822, 52724.070 22/05/15,19:51:05,09,10,1, 11.8,1,1, 8.666, 10563.674, 286.806, 52724.073 22/05/15,19:51:05,10,10,1, 11.8,1,1, 8.666, 10563.684, 286.837, 52724.129 22/05/15,19:51:05,11,10,1, 11.8,1,1, 8.666, 10563.671, 286.829, 52724.114 22/05/15,19:51:05,12,10,1, 11.8,1,1, 8.666, 10563.688, 286.851, 52724.113 22/05/15,19:51:05,13,10,1, 11.8,1,1, 8.666, 10563.685, 286.830, 52724.102 22/05/15,19:51:05,14,10,1, 11.8,1,1, 8.666, 10563.670, 286.843, 52724.102 22/05/15,19:51:05,15,10,1, 11.8,1,1, 8.666, 10563.659, 286.854, 52724.093 22/05/15,19:51:05,16,10,1, 11.8,1,1, 8.666, 10563.681, 286.844, 52724.093 22/05/15,19:51:05,17,10,1, 11.8,1,1, 8.666, 10563.656, 286.831, 52724.095 22/05/15,19:51:05,18,10,1, 11.8,1,1, 8.666, 10563.668, 286.867, 52724.093 22/05/15,19:51:05,19,10,1, 11.8,1,1, 8.666, 10563.674, 286.841, 52724.096 22/05/15,19:51:06,00,10,1, 11.9,1,1, 8.667, 10563.668, 286.841, 52724.096 22/05/15,19:51:06,01,10,1, 11.9,1,1, 8.667, 10563.680, 286.863, 52724.098 22/05/15,19:51:06,02,10,1, 11.9,1,1, 8.667, 10563.681, 286.853, 52724.095 22/05/15,19:51:06,03,10,1, 11.9,1,1, 8.667, 10563.694, 286.863, 52724.097 22/05/15,19:51:06,04,10,1, 11.9,1,1, 8.667, 10563.666, 286.836, 52724.120 22/05/15,19:51:06,05,10,1, 11.9,1,1, 8.667, 10563.683, 286.842, 52724.095 22/05/15,19:51:06,06,10,1, 11.9,1,1, 8.667, 10563.670, 286.864, 52724.120 22/05/15,19:51:06,07,10,1, 11.9,1,1, 8.667, 10563.680, 286.853, 52724.112 22/05/15,19:51:06,08,10,1, 11.9,1,1, 8.667, 10563.670, 286.832, 52724.105 22/05/15,19:51:06,09,10,1, 11.9,1,1, 8.667, 10563.655, 286.838, 52724.128 22/05/15,19:51:06,10,10,1, 11.9,1,1, 8.667, 10563.682, 286.846, 52724.116 22/05/15,19:51:06,11,10,1, 11.9,1,1, 8.667, 10563.673, 286.818, 52724.028 22/05/15,19:51:06,12,10,1, 11.9,1,1, 8.667, 10563.689, 286.840, 52724.152 22/05/15,19:51:06,13,10,1, 11.9,1,1, 8.667, 10563.665, 286.812, 52724.040 22/05/15,19:51:06,14,10,1, 11.9,1,1, 8.667, 10563.674, 286.846, 52724.083 22/05/15,19:51:06,15,10,1, 11.9,1,1, 8.667, 10563.669, 286.844, 52724.082 22/05/15,19:51:06,16,10,1, 11.9,1,1, 8.667, 10563.683, 286.853, 52724.123 22/05/15,19:51:06,17,10,1, 11.9,1,1, 8.667, 10563.654, 286.845, 52724.135 22/05/15,19:51:06,18,10,1, 11.9,1,1, 8.667, 10563.648, 286.844, 52724.135 22/05/15,19:51:06,19,10,1, 11.9,1,1, 8.667, 10563.645, 286.840, 52724.121 22/05/15,19:51:07,00,10,1, 11.8,1,1, 8.667, 10563.643, 286.840, 52724.121 22/05/15,19:51:07,01,10,1, 11.8,1,1, 8.667, 10563.677, 286.841, 52724.099 22/05/15,19:51:07,02,10,1, 11.8,1,1, 8.667, 10563.642, 286.849, 52724.138 22/05/15,19:51:07,03,10,1, 11.8,1,1, 8.667, 10563.669, 286.853, 52724.136 22/05/15,19:51:07,04,10,1, 11.8,1,1, 8.667, 10563.649, 286.853, 52724.126 22/05/15,19:51:07,05,10,1, 11.8,1,1, 8.667, 10563.638, 286.850, 52724.128 22/05/15,19:51:07,06,10,1, 11.8,1,1, 8.667, 10563.664, 286.832, 52724.147 22/05/15,19:51:07,07,10,1, 11.8,1,1, 8.667, 10563.668, 286.834, 52724.086 22/05/15,19:51:07,08,10,1, 11.8,1,1, 8.667, 10563.634, 286.829, 52724.094 22/05/15,19:51:07,09,10,1, 11.8,1,1, 8.667, 10563.621, 286.852, 52724.062 22/05/15,19:51:07,10,10,1, 11.8,1,1, 8.667, 10563.653, 286.852, 52724.122 22/05/15,19:51:07,11,10,1, 11.8,1,1, 8.667, 10563.629, 286.857, 52724.115 22/05/15,19:51:07,12,10,1, 11.8,1,1, 8.667, 10563.623, 286.849, 52724.084 22/05/15,19:51:07,13,10,1, 11.8,1,1, 8.667, 10563.632, 286.861, 52724.128 22/05/15,19:51:07,14,10,1, 11.8,1,1, 8.667, 10563.640, 286.825, 52724.113 22/05/15,19:51:07,15,10,1, 11.8,1,1, 8.667, 10563.640, 286.814, 52723.933 22/05/15,19:51:07,16,10,1, 11.8,1,1, 8.667, 10563.612, 286.846, 52724.096 22/05/15,19:51:07,17,10,1, 11.8,1,1, 8.667, 10563.614, 286.834, 52724.113 22/05/15,19:51:07,18,10,1, 11.8,1,1, 8.667, 10563.631, 286.852, 52724.103 22/05/15,19:51:07,19,10,1, 11.8,1,1, 8.667, 10563.614, 286.839, 52724.093 22/05/15,19:51:08,00,10,1, 11.9,1,1, 8.662, 10563.610, 286.839, 52724.093 22/05/15,19:51:08,01,10,1, 11.9,1,1, 8.662, 10563.637, 286.810, 52724.134 22/05/15,19:51:08,02,10,1, 11.9,1,1, 8.662, 10563.639, 286.822, 52724.145 22/05/15,19:51:08,03,10,1, 11.9,1,1, 8.662, 10563.645, 286.834, 52724.108 22/05/15,19:51:08,04,10,1, 11.9,1,1, 8.662, 10563.621, 286.822, 52724.105 22/05/15,19:51:08,05,10,1, 11.9,1,1, 8.662, 10563.617, 286.825, 52724.103 22/05/15,19:51:08,06,10,1, 11.9,1,1, 8.662, 10563.607, 286.842, 52724.102 22/05/15,19:51:08,07,10,1, 11.9,1,1, 8.662, 10563.621, 286.826, 52724.080 22/05/15,19:51:08,08,10,1, 11.9,1,1, 8.662, 10563.642, 286.829, 52724.095 22/05/15,19:51:08,09,10,1, 11.9,1,1, 8.662, 10563.599, 286.843, 52724.084 22/05/15,19:51:08,10,10,1, 11.9,1,1, 8.662, 10563.602, 286.826, 52724.087 22/05/15,19:51:08,11,10,1, 11.9,1,1, 8.662, 10563.640, 286.841, 52724.110 22/05/15,19:51:08,12,10,1, 11.9,1,1, 8.662, 10563.608, 286.829, 52724.105 22/05/15,19:51:08,13,10,1, 11.9,1,1, 8.662, 10563.586, 286.840, 52724.089 22/05/15,19:51:08,14,10,1, 11.9,1,1, 8.662, 10563.632, 286.830, 52723.997 22/05/15,19:51:08,15,10,1, 11.9,1,1, 8.662, 10563.584, 286.853, 52724.111 22/05/15,19:51:08,16,10,1, 11.9,1,1, 8.662, 10563.606, 286.847, 52724.138 22/05/15,19:51:08,17,10,1, 11.9,1,1, 8.662, 10563.623, 286.842, 52724.159 22/05/15,19:51:08,18,10,1, 11.9,1,1, 8.662, 10563.633, 286.839, 52724.155 22/05/15,19:51:08,19,10,1, 11.9,1,1, 8.662, 10563.604, 286.846, 52724.123 22/05/15,19:51:09,00,10,1, 11.9,1,1, 8.666, 10563.601, 286.846, 52724.153 22/05/15,19:51:09,01,10,1, 11.9,1,1, 8.666, 10563.626, 286.854, 52724.128 22/05/15,19:51:09,02,10,1, 11.9,1,1, 8.666, 10563.604, 286.838, 52724.199 22/05/15,19:51:09,03,10,1, 11.9,1,1, 8.666, 10563.616, 286.825, 52724.128 22/05/15,19:51:09,04,10,1, 11.9,1,1, 8.666, 10563.585, 286.835, 52724.087 22/05/15,19:51:09,05,10,1, 11.9,1,1, 8.666, 10563.586, 286.825, 52724.105 22/05/15,19:51:09,06,10,1, 11.9,1,1, 8.666, 10563.587, 286.849, 52724.107 22/05/15,19:51:09,07,10,1, 11.9,1,1, 8.666, 10563.595, 286.848, 52724.097 22/05/15,19:51:09,08,10,1, 11.9,1,1, 8.666, 10563.594, 286.853, 52724.119 22/05/15,19:51:09,09,10,1, 11.9,1,1, 8.666, 10563.595, 286.855, 52724.108 22/05/15,19:51:09,10,10,1, 11.9,1,1, 8.666, 10563.590, 286.830, 52724.120 22/05/15,19:51:09,11,10,1, 11.9,1,1, 8.666, 10563.594, 286.845, 52724.137 22/05/15,19:51:09,12,10,1, 11.9,1,1, 8.666, 10563.616, 286.858, 52724.120 22/05/15,19:51:09,13,10,1, 11.9,1,1, 8.666, 10563.606, 286.841, 52724.105 22/05/15,19:51:09,14,10,1, 11.9,1,1, 8.666, 10563.588, 286.853, 52724.120 22/05/15,19:51:09,15,10,1, 11.9,1,1, 8.666, 10563.610, 286.849, 52724.105 22/05/15,19:51:09,16,10,1, 11.9,1,1, 8.666, 10563.593, 286.838, 52724.156 22/05/15,19:51:09,17,10,1, 11.9,1,1, 8.666, 10563.619, 286.862, 52724.147 22/05/15,19:51:09,18,10,1, 11.9,1,1, 8.666, 10563.600, 286.849, 52724.115 22/05/15,19:51:09,19,10,1, 11.9,1,1, 8.666, 10563.614, 286.848, 52724.153 22/05/15,19:51:10,00,10,1, 11.8,1,1, 8.664, 10563.610, 286.848, 52724.153 22/05/15,19:51:10,01,10,1, 11.8,1,1, 8.664, 10563.606, 286.851, 52724.153 22/05/15,19:51:10,02,10,1, 11.8,1,1, 8.664, 10563.605, 286.851, 52724.149 22/05/15,19:51:10,03,10,1, 11.8,1,1, 8.664, 10563.593, 286.831, 52724.159 22/05/15,19:51:10,04,10,1, 11.8,1,1, 8.664, 10563.599, 286.844, 52724.140 22/05/15,19:51:10,05,10,1, 11.8,1,1, 8.664, 10563.616, 286.849, 52724.135 22/05/15,19:51:10,06,10,1, 11.8,1,1, 8.664, 10563.575, 286.832, 52724.110 22/05/15,19:51:10,07,10,1, 11.8,1,1, 8.664, 10563.586, 286.853, 52724.116 22/05/15,19:51:10,08,10,1, 11.8,1,1, 8.664, 10563.585, 286.853, 52724.103 22/05/15,19:51:10,09,10,1, 11.8,1,1, 8.664, 10563.579, 286.870, 52724.097 22/05/15,19:51:10,10,10,1, 11.8,1,1, 8.664, 10563.587, 286.863, 52724.119 22/05/15,19:51:10,11,10,1, 11.8,1,1, 8.664, 10563.570, 286.858, 52724.127 22/05/15,19:51:10,12,10,1, 11.8,1,1, 8.664, 10563.601, 286.845, 52724.115 22/05/15,19:51:10,13,10,1, 11.8,1,1, 8.664, 10563.557, 286.865, 52724.095 22/05/15,19:51:10,14,10,1, 11.8,1,1, 8.664, 10563.596, 286.867, 52724.125 22/05/15,19:51:10,15,10,1, 11.8,1,1, 8.664, 10563.576, 286.880, 52724.096 22/05/15,19:51:10,16,10,1, 11.8,1,1, 8.664, 10563.584, 286.878, 52724.092 22/05/15,19:51:10,17,10,1, 11.8,1,1, 8.664, 10563.601, 286.873, 52724.082 22/05/15,19:51:10,18,10,1, 11.8,1,1, 8.664, 10563.586, 286.881, 52724.077 22/05/15,19:51:10,19,10,1, 11.8,1,1, 8.664, 10563.594, 286.885, 52724.125 22/05/15,19:51:11,00,10,1, 11.8,1,1, 8.663, 10563.593, 286.885, 52724.125 22/05/15,19:51:11,01,10,1, 11.8,1,1, 8.663, 10563.586, 286.879, 52724.057 22/05/15,19:51:11,02,10,1, 11.8,1,1, 8.663, 10563.607, 286.902, 52724.134 22/05/15,19:51:11,03,10,1, 11.8,1,1, 8.663, 10563.589, 286.871, 52724.144 22/05/15,19:51:11,04,10,1, 11.8,1,1, 8.663, 10563.608, 286.886, 52724.112 22/05/15,19:51:11,05,10,1, 11.8,1,1, 8.663, 10563.605, 286.880, 52724.147 22/05/15,19:51:11,06,10,1, 11.8,1,1, 8.663, 10563.618, 286.900, 52724.148 22/05/15,19:51:11,07,10,1, 11.8,1,1, 8.663, 10563.595, 286.883, 52724.103 22/05/15,19:51:11,08,10,1, 11.8,1,1, 8.663, 10563.596, 286.871, 52724.091 22/05/15,19:51:11,09,10,1, 11.8,1,1, 8.663, 10563.609, 286.885, 52724.117 22/05/15,19:51:11,10,10,1, 11.8,1,1, 8.663, 10563.604, 286.868, 52724.101 22/05/15,19:51:11,11,10,1, 11.8,1,1, 8.663, 10563.569, 286.887, 52724.099 22/05/15,19:51:11,12,10,1, 11.8,1,1, 8.663, 10563.595, 286.898, 52724.131 22/05/15,19:51:11,13,10,1, 11.8,1,1, 8.663, 10563.596, 286.874, 52724.100 22/05/15,19:51:11,14,10,1, 11.8,1,1, 8.663, 10563.592, 286.878, 52724.109 22/05/15,19:51:11,15,10,1, 11.8,1,1, 8.663, 10563.597, 286.863, 52724.087 22/05/15,19:51:11,16,10,1, 11.8,1,1, 8.663, 10563.596, 286.892, 52724.130 22/05/15,19:51:11,17,10,1, 11.8,1,1, 8.663, 10563.594, 286.895, 52724.113 22/05/15,19:51:11,18,10,1, 11.8,1,1, 8.663, 10563.600, 286.870, 52724.092 22/05/15,19:51:11,19,10,1, 11.8,1,1, 8.663, 10563.586, 286.902, 52724.114 22/05/15,19:51:12,00,10,1, 11.9,1,1, 8.667, 10563.585, 286.902, 52724.095 22/05/15,19:51:12,01,10,1, 11.9,1,1, 8.667, 10563.561, 286.924, 52724.180 22/05/15,19:51:12,02,10,1, 11.9,1,1, 8.667, 10563.577, 286.906, 52724.184 22/05/15,19:51:12,03,10,1, 11.9,1,1, 8.667, 10563.582, 286.919, 52724.156 22/05/15,19:51:12,04,10,1, 11.9,1,1, 8.667, 10563.608, 286.863, 52724.014 22/05/15,19:51:12,05,10,1, 11.9,1,1, 8.667, 10563.610, 286.868, 52724.114 22/05/15,19:51:12,06,10,1, 11.9,1,1, 8.667, 10563.607, 286.853, 52724.096 22/05/15,19:51:12,07,10,1, 11.9,1,1, 8.667, 10563.608, 286.872, 52724.087 22/05/15,19:51:12,08,10,1, 11.9,1,1, 8.667, 10563.620, 286.875, 52724.113 22/05/15,19:51:12,09,10,1, 11.9,1,1, 8.667, 10563.589, 286.885, 52724.078 22/05/15,19:51:12,10,10,1, 11.9,1,1, 8.667, 10563.606, 286.882, 52724.087 22/05/15,19:51:12,11,10,1, 11.9,1,1, 8.667, 10563.577, 286.889, 52724.120 22/05/15,19:51:12,12,10,1, 11.9,1,1, 8.667, 10563.596, 286.892, 52724.146 22/05/15,19:51:12,13,10,1, 11.9,1,1, 8.667, 10563.608, 286.885, 52724.120 22/05/15,19:51:12,14,10,1, 11.9,1,1, 8.667, 10563.608, 286.883, 52724.094 22/05/15,19:51:12,15,10,1, 11.9,1,1, 8.667, 10563.620, 286.882, 52724.138 22/05/15,19:51:12,16,10,1, 11.9,1,1, 8.667, 10563.605, 286.870, 52724.091 22/05/15,19:51:12,17,10,1, 11.9,1,1, 8.667, 10563.599, 286.909, 52724.121 22/05/15,19:51:12,18,10,1, 11.9,1,1, 8.667, 10563.600, 286.913, 52724.147 22/05/15,19:51:12,19,10,1, 11.9,1,1, 8.667, 10563.579, 286.907, 52724.095 22/05/15,19:51:13,00,10,1, 11.9,1,1, 8.666, 10563.576, 286.907, 52724.095 22/05/15,19:51:13,01,10,1, 11.9,1,1, 8.666, 10563.596, 286.896, 52724.081 22/05/15,19:51:13,02,10,1, 11.9,1,1, 8.666, 10563.596, 286.906, 52724.122 22/05/15,19:51:13,03,10,1, 11.9,1,1, 8.666, 10563.594, 286.894, 52724.110 22/05/15,19:51:13,04,10,1, 11.9,1,1, 8.666, 10563.601, 286.895, 52724.106 22/05/15,19:51:13,05,10,1, 11.9,1,1, 8.666, 10563.577, 286.903, 52724.146 22/05/15,19:51:13,06,10,1, 11.9,1,1, 8.666, 10563.577, 286.890, 52724.268 22/05/15,19:51:13,07,10,1, 11.9,1,1, 8.666, 10563.627, 286.892, 52724.082 22/05/15,19:51:13,08,10,1, 11.9,1,1, 8.666, 10563.617, 286.873, 52724.113 22/05/15,19:51:13,09,10,1, 11.9,1,1, 8.666, 10563.632, 286.889, 52724.119 22/05/15,19:51:13,10,10,1, 11.9,1,1, 8.666, 10563.601, 286.899, 52724.114 22/05/15,19:51:13,11,10,1, 11.9,1,1, 8.666, 10563.614, 286.885, 52724.120 22/05/15,19:51:13,12,10,1, 11.9,1,1, 8.666, 10563.635, 286.882, 52724.059 22/05/15,19:51:13,13,10,1, 11.9,1,1, 8.666, 10563.613, 286.881, 52724.118 22/05/15,19:51:13,14,10,1, 11.9,1,1, 8.666, 10563.671, 286.887, 52724.065 22/05/15,19:51:13,15,10,1, 11.9,1,1, 8.666, 10563.614, 286.897, 52724.120 22/05/15,19:51:13,16,10,1, 11.9,1,1, 8.666, 10563.586, 286.912, 52724.120 22/05/15,19:51:13,17,10,1, 11.9,1,1, 8.666, 10563.664, 286.900, 52724.074 22/05/15,19:51:13,18,10,1, 11.9,1,1, 8.666, 10563.611, 286.895, 52724.116 22/05/15,19:51:13,19,10,1, 11.9,1,1, 8.666, 10563.603, 286.934, 52724.132 22/05/15,19:51:14,00,10,1, 11.9,1,1, 8.662, 10563.601, 286.934, 52724.132 22/05/15,19:51:14,01,10,1, 11.9,1,1, 8.662, 10563.609, 286.887, 52724.059 22/05/15,19:51:14,02,10,1, 11.9,1,1, 8.662, 10563.624, 286.916, 52724.117 22/05/15,19:51:14,03,10,1, 11.9,1,1, 8.662, 10563.656, 286.886, 52724.085 22/05/15,19:51:14,04,10,1, 11.9,1,1, 8.662, 10563.625, 286.914, 52724.123 22/05/15,19:51:14,05,10,1, 11.9,1,1, 8.662, 10563.652, 286.887, 52724.086 22/05/15,19:51:14,06,10,1, 11.9,1,1, 8.662, 10563.623, 286.883, 52724.072 22/05/15,19:51:14,07,10,1, 11.9,1,1, 8.662, 10563.627, 286.907, 52724.076 22/05/15,19:51:14,08,10,1, 11.9,1,1, 8.662, 10563.630, 286.877, 52724.066 22/05/15,19:51:14,09,10,1, 11.9,1,1, 8.662, 10563.632, 286.904, 52724.089 22/05/15,19:51:14,10,10,1, 11.9,1,1, 8.662, 10563.624, 286.914, 52724.078 22/05/15,19:51:14,11,10,1, 11.9,1,1, 8.662, 10563.618, 286.924, 52724.092 22/05/15,19:51:14,12,10,1, 11.9,1,1, 8.662, 10563.647, 286.895, 52724.069 22/05/15,19:51:14,13,10,1, 11.9,1,1, 8.662, 10563.632, 286.910, 52724.091 22/05/15,19:51:14,14,10,1, 11.9,1,1, 8.662, 10563.616, 286.926, 52724.110 22/05/15,19:51:14,15,10,1, 11.9,1,1, 8.662, 10563.633, 286.908, 52724.109 22/05/15,19:51:14,16,10,1, 11.9,1,1, 8.662, 10563.624, 286.927, 52724.111 22/05/15,19:51:14,17,10,1, 11.9,1,1, 8.662, 10563.645, 286.911, 52724.083 22/05/15,19:51:14,18,10,1, 11.9,1,1, 8.662, 10563.641, 286.910, 52724.070 22/05/15,19:51:14,19,10,1, 11.9,1,1, 8.662, 10563.633, 286.923, 52724.103 22/05/15,19:51:15,00,10,1, 11.8,1,1, 8.664, 10563.626, 286.923, 52724.103 22/05/15,19:51:15,01,10,1, 11.8,1,1, 8.664, 10563.646, 286.917, 52724.048 22/05/15,19:51:15,02,10,1, 11.8,1,1, 8.664, 10563.649, 286.913, 52724.090 22/05/15,19:51:15,03,10,1, 11.8,1,1, 8.664, 10563.621, 286.935, 52724.093 22/05/15,19:51:15,04,10,1, 11.8,1,1, 8.664, 10563.613, 286.935, 52724.131 22/05/15,19:51:15,05,10,1, 11.8,1,1, 8.664, 10563.606, 286.944, 52724.099 22/05/15,19:51:15,06,10,1, 11.8,1,1, 8.664, 10563.589, 286.933, 52724.073 22/05/15,19:51:15,07,10,1, 11.8,1,1, 8.664, 10563.629, 286.921, 52724.079 22/05/15,19:51:15,08,10,1, 11.8,1,1, 8.664, 10563.598, 286.931, 52724.081 22/05/15,19:51:15,09,10,1, 11.8,1,1, 8.664, 10563.617, 286.933, 52724.103 22/05/15,19:51:15,10,10,1, 11.8,1,1, 8.664, 10563.639, 286.937, 52724.095 22/05/15,19:51:15,11,10,1, 11.8,1,1, 8.664, 10563.610, 286.934, 52724.073 22/05/15,19:51:15,12,10,1, 11.8,1,1, 8.664, 10563.602, 286.931, 52724.071 22/05/15,19:51:15,13,10,1, 11.8,1,1, 8.664, 10563.595, 286.929, 52724.096 22/05/15,19:51:15,14,10,1, 11.8,1,1, 8.664, 10563.627, 286.950, 52724.085 22/05/15,19:51:15,15,10,1, 11.8,1,1, 8.664, 10563.615, 286.942, 52724.080 22/05/15,19:51:15,16,10,1, 11.8,1,1, 8.664, 10563.619, 286.937, 52724.084 22/05/15,19:51:15,17,10,1, 11.8,1,1, 8.664, 10563.648, 286.933, 52724.079 22/05/15,19:51:15,18,10,1, 11.8,1,1, 8.664, 10563.622, 286.924, 52724.088 22/05/15,19:51:15,19,10,1, 11.8,1,1, 8.664, 10563.635, 286.938, 52724.128 22/05/15,19:51:16,00,10,1, 11.8,1,1, 8.660, 10563.635, 286.938, 52724.128 22/05/15,19:51:16,01,10,1, 11.8,1,1, 8.660, 10563.611, 286.917, 52724.067 22/05/15,19:51:16,02,10,1, 11.8,1,1, 8.660, 10563.632, 286.922, 52724.085 22/05/15,19:51:16,03,10,1, 11.8,1,1, 8.660, 10563.621, 286.952, 52724.059 22/05/15,19:51:16,04,10,1, 11.8,1,1, 8.660, 10563.598, 286.939, 52724.059 22/05/15,19:51:16,05,10,1, 11.8,1,1, 8.660, 10563.603, 286.953, 52724.079 22/05/15,19:51:16,06,10,1, 11.8,1,1, 8.660, 10563.574, 286.931, 52724.098 22/05/15,19:51:16,07,10,1, 11.8,1,1, 8.660, 10563.600, 286.939, 52724.094 22/05/15,19:51:16,08,10,1, 11.8,1,1, 8.660, 10563.617, 286.952, 52724.197 22/05/15,19:51:16,09,10,1, 11.8,1,1, 8.660, 10563.633, 286.953, 52724.003 22/05/15,19:51:16,10,10,1, 11.8,1,1, 8.660, 10563.607, 286.960, 52724.047 22/05/15,19:51:16,11,10,1, 11.8,1,1, 8.660, 10563.595, 286.962, 52724.046 22/05/15,19:51:16,12,10,1, 11.8,1,1, 8.660, 10563.596, 286.945, 52724.061 22/05/15,19:51:16,13,10,1, 11.8,1,1, 8.660, 10563.613, 286.944, 52724.102 22/05/15,19:51:16,14,10,1, 11.8,1,1, 8.660, 10563.633, 286.956, 52724.083 22/05/15,19:51:16,15,10,1, 11.8,1,1, 8.660, 10563.595, 286.953, 52724.091 22/05/15,19:51:16,16,10,1, 11.8,1,1, 8.660, 10563.614, 286.966, 52724.086 22/05/15,19:51:16,17,10,1, 11.8,1,1, 8.660, 10563.632, 286.954, 52724.092 22/05/15,19:51:16,18,10,1, 11.8,1,1, 8.660, 10563.602, 286.962, 52724.074 22/05/15,19:51:16,19,10,1, 11.8,1,1, 8.660, 10563.594, 286.982, 52724.115 22/05/15,19:51:17,00,10,1, 11.9,1,1, 8.663, 10563.593, 286.982, 52724.069 22/05/15,19:51:17,01,10,1, 11.9,1,1, 8.663, 10563.621, 286.952, 52724.115 22/05/15,19:51:17,02,10,1, 11.9,1,1, 8.663, 10563.616, 286.945, 52724.089 22/05/15,19:51:17,03,10,1, 11.9,1,1, 8.663, 10563.602, 286.991, 52724.104 22/05/15,19:51:17,04,10,1, 11.9,1,1, 8.663, 10563.610, 286.945, 52724.084 22/05/15,19:51:17,05,10,1, 11.9,1,1, 8.663, 10563.592, 286.968, 52724.096 22/05/15,19:51:17,06,10,1, 11.9,1,1, 8.663, 10563.586, 286.974, 52724.085 22/05/15,19:51:17,07,10,1, 11.9,1,1, 8.663, 10563.614, 286.964, 52724.084 22/05/15,19:51:17,08,10,1, 11.9,1,1, 8.663, 10563.587, 286.971, 52724.067 22/05/15,19:51:17,09,10,1, 11.9,1,1, 8.663, 10563.595, 286.965, 52724.090 22/05/15,19:51:17,10,10,1, 11.9,1,1, 8.663, 10563.584, 286.975, 52724.066 22/05/15,19:51:17,11,10,1, 11.9,1,1, 8.663, 10563.601, 286.968, 52724.104 22/05/15,19:51:17,12,10,1, 11.9,1,1, 8.663, 10563.586, 286.970, 52724.093 22/05/15,19:51:17,13,10,1, 11.9,1,1, 8.663, 10563.591, 286.972, 52724.080 22/05/15,19:51:17,14,10,1, 11.9,1,1, 8.663, 10563.557, 287.008, 52724.165 22/05/15,19:51:17,15,10,1, 11.9,1,1, 8.663, 10563.542, 286.988, 52724.089 22/05/15,19:51:17,16,10,1, 11.9,1,1, 8.663, 10563.550, 286.967, 52724.074 22/05/15,19:51:17,17,10,1, 11.9,1,1, 8.663, 10563.548, 286.983, 52724.051 22/05/15,19:51:17,18,10,1, 11.9,1,1, 8.663, 10563.571, 286.958, 52724.075 22/05/15,19:51:17,19,10,1, 11.9,1,1, 8.663, 10563.576, 286.985, 52724.069 22/05/15,19:51:18,00,10,1, 11.8,1,1, 8.667, 10563.576, 286.985, 52724.069 22/05/15,19:51:18,01,10,1, 11.8,1,1, 8.667, 10563.582, 287.009, 52724.026 22/05/15,19:51:18,02,10,1, 11.8,1,1, 8.667, 10563.558, 286.964, 52724.030 22/05/15,19:51:18,03,10,1, 11.8,1,1, 8.667, 10563.570, 286.994, 52724.086 22/05/15,19:51:18,04,10,1, 11.8,1,1, 8.667, 10563.552, 286.988, 52724.062 22/05/15,19:51:18,05,10,1, 11.8,1,1, 8.667, 10563.563, 286.985, 52724.086 22/05/15,19:51:18,06,10,1, 11.8,1,1, 8.667, 10563.558, 286.985, 52724.096 22/05/15,19:51:18,07,10,1, 11.8,1,1, 8.667, 10563.551, 286.997, 52724.077 22/05/15,19:51:18,08,10,1, 11.8,1,1, 8.667, 10563.549, 286.969, 52723.937 22/05/15,19:51:18,09,10,1, 11.8,1,1, 8.667, 10563.580, 286.982, 52724.001 22/05/15,19:51:18,10,10,1, 11.8,1,1, 8.667, 10563.565, 286.979, 52723.967 22/05/15,19:51:18,11,10,1, 11.8,1,1, 8.667, 10563.553, 286.993, 52724.092 22/05/15,19:51:18,12,10,1, 11.8,1,1, 8.667, 10563.581, 286.987, 52724.086 22/05/15,19:51:18,13,10,1, 11.8,1,1, 8.667, 10563.529, 286.995, 52724.085 22/05/15,19:51:18,14,10,1, 11.8,1,1, 8.667, 10563.559, 286.987, 52724.098 22/05/15,19:51:18,15,10,1, 11.8,1,1, 8.667, 10563.551, 286.994, 52724.122 22/05/15,19:51:18,16,10,1, 11.8,1,1, 8.667, 10563.557, 286.979, 52724.094 22/05/15,19:51:18,17,10,1, 11.8,1,1, 8.667, 10563.547, 286.997, 52724.090 22/05/15,19:51:18,18,10,1, 11.8,1,1, 8.667, 10563.539, 287.003, 52724.102 22/05/15,19:51:18,19,10,1, 11.8,1,1, 8.667, 10563.549, 286.989, 52724.037 22/05/15,19:51:19,00,10,1, 11.9,1,1, 8.662, 10563.543, 286.989, 52724.102 22/05/15,19:51:19,01,10,1, 11.9,1,1, 8.662, 10563.560, 286.986, 52724.089 22/05/15,19:51:19,02,10,1, 11.9,1,1, 8.662, 10563.550, 286.990, 52723.837 22/05/15,19:51:19,03,10,1, 11.9,1,1, 8.662, 10563.579, 287.002, 52724.040 22/05/15,19:51:19,04,10,1, 11.9,1,1, 8.662, 10563.560, 287.024, 52724.092 22/05/15,19:51:19,05,10,1, 11.9,1,1, 8.662, 10563.535, 286.994, 52724.093 22/05/15,19:51:19,06,10,1, 11.9,1,1, 8.662, 10563.543, 287.006, 52724.066 22/05/15,19:51:19,07,10,1, 11.9,1,1, 8.662, 10563.546, 287.009, 52724.084 22/05/15,19:51:19,08,10,1, 11.9,1,1, 8.662, 10563.543, 286.993, 52724.070 22/05/15,19:51:19,09,10,1, 11.9,1,1, 8.662, 10563.538, 286.996, 52724.098 22/05/15,19:51:19,10,10,1, 11.9,1,1, 8.662, 10563.529, 286.995, 52724.089 22/05/15,19:51:19,11,10,1, 11.9,1,1, 8.662, 10563.547, 287.004, 52724.075 22/05/15,19:51:19,12,10,1, 11.9,1,1, 8.662, 10563.544, 286.995, 52724.097 22/05/15,19:51:19,13,10,1, 11.9,1,1, 8.662, 10563.527, 286.998, 52724.103 22/05/15,19:51:19,14,10,1, 11.9,1,1, 8.662, 10563.536, 287.003, 52724.089 22/05/15,19:51:19,15,10,1, 11.9,1,1, 8.662, 10563.552, 287.020, 52724.079 22/05/15,19:51:19,16,10,1, 11.9,1,1, 8.662, 10563.523, 287.005, 52724.074 22/05/15,19:51:19,17,10,1, 11.9,1,1, 8.662, 10563.526, 287.016, 52724.097 22/05/15,19:51:19,18,10,1, 11.9,1,1, 8.662, 10563.545, 287.022, 52724.092 22/05/15,19:51:19,19,10,1, 11.9,1,1, 8.662, 10563.544, 287.003, 52724.102 22/05/15,19:51:20,00,10,1, 11.9,1,1, 8.664, 10563.543, 287.003, 52724.102 22/05/15,19:51:20,01,10,1, 11.9,1,1, 8.664, 10563.520, 287.018, 52724.089 22/05/15,19:51:20,02,10,1, 11.9,1,1, 8.664, 10563.509, 287.010, 52724.088 22/05/15,19:51:20,03,10,1, 11.9,1,1, 8.664, 10563.521, 287.007, 52724.095 22/05/15,19:51:20,04,10,1, 11.9,1,1, 8.664, 10563.521, 287.031, 52724.080 22/05/15,19:51:20,05,10,1, 11.9,1,1, 8.664, 10563.517, 287.008, 52724.070 22/05/15,19:51:20,06,10,1, 11.9,1,1, 8.664, 10563.497, 287.035, 52724.077 22/05/15,19:51:20,07,10,1, 11.9,1,1, 8.664, 10563.521, 287.022, 52724.098 22/05/15,19:51:20,08,10,1, 11.9,1,1, 8.664, 10563.533, 287.014, 52724.098 22/05/15,19:51:20,09,10,1, 11.9,1,1, 8.664, 10563.520, 287.011, 52724.085 22/05/15,19:51:20,10,10,1, 11.9,1,1, 8.664, 10563.510, 287.020, 52724.087 22/05/15,19:51:20,11,10,1, 11.9,1,1, 8.664, 10563.522, 287.023, 52724.098 22/05/15,19:51:20,12,10,1, 11.9,1,1, 8.664, 10563.517, 287.008, 52724.096 22/05/15,19:51:20,13,10,1, 11.9,1,1, 8.664, 10563.524, 287.016, 52724.092 22/05/15,19:51:20,14,10,1, 11.9,1,1, 8.664, 10563.520, 287.019, 52724.089 22/05/15,19:51:20,15,10,1, 11.9,1,1, 8.664, 10563.518, 287.031, 52724.052 22/05/15,19:51:20,16,10,1, 11.9,1,1, 8.664, 10563.542, 287.033, 52724.071 22/05/15,19:51:20,17,10,1, 11.9,1,1, 8.664, 10563.519, 287.024, 52724.065 22/05/15,19:51:20,18,10,1, 11.9,1,1, 8.664, 10563.534, 287.016, 52724.147 22/05/15,19:51:20,19,10,1, 11.9,1,1, 8.664, 10563.527, 287.002, 52724.073 22/05/15,19:51:21,00,10,1, 11.9,1,1, 8.662, 10563.526, 287.002, 52724.073 22/05/15,19:51:21,01,10,1, 11.9,1,1, 8.662, 10563.526, 287.006, 52724.120 22/05/15,19:51:21,02,10,1, 11.9,1,1, 8.662, 10563.535, 287.024, 52724.159 22/05/15,19:51:21,03,10,1, 11.9,1,1, 8.662, 10563.523, 287.033, 52724.105 22/05/15,19:51:21,04,10,1, 11.9,1,1, 8.662, 10563.531, 287.019, 52724.060 22/05/15,19:51:21,05,10,1, 11.9,1,1, 8.662, 10563.512, 287.028, 52724.096 22/05/15,19:51:21,06,10,1, 11.9,1,1, 8.662, 10563.489, 287.046, 52724.260 22/05/15,19:51:21,07,10,1, 11.9,1,1, 8.662, 10563.483, 287.028, 52724.081 22/05/15,19:51:21,08,10,1, 11.9,1,1, 8.662, 10563.491, 287.015, 52724.096 22/05/15,19:51:21,09,10,1, 11.9,1,1, 8.662, 10563.505, 287.007, 52724.061 22/05/15,19:51:21,10,10,1, 11.9,1,1, 8.662, 10563.505, 287.025, 52724.064 22/05/15,19:51:21,11,10,1, 11.9,1,1, 8.662, 10563.509, 287.022, 52724.058 22/05/15,19:51:21,12,10,1, 11.9,1,1, 8.662, 10563.496, 287.032, 52724.072 22/05/15,19:51:21,13,10,1, 11.9,1,1, 8.662, 10563.510, 287.029, 52724.099 22/05/15,19:51:21,14,10,1, 11.9,1,1, 8.662, 10563.500, 287.018, 52724.087 22/05/15,19:51:21,15,10,1, 11.9,1,1, 8.662, 10563.524, 287.015, 52724.095 22/05/15,19:51:21,16,10,1, 11.9,1,1, 8.662, 10563.507, 287.016, 52724.104 22/05/15,19:51:21,17,10,1, 11.9,1,1, 8.662, 10563.553, 287.043, 52724.110 22/05/15,19:51:21,18,10,1, 11.9,1,1, 8.662, 10563.529, 287.031, 52724.112 22/05/15,19:51:21,19,10,1, 11.9,1,1, 8.662, 10563.522, 287.014, 52724.085 22/05/15,19:51:22,00,10,1, 11.9,1,1, 8.662, 10563.518, 287.014, 52724.089 22/05/15,19:51:22,01,10,1, 11.9,1,1, 8.662, 10563.536, 287.047, 52724.082 22/05/15,19:51:22,02,10,1, 11.9,1,1, 8.662, 10563.502, 287.018, 52724.059 22/05/15,19:51:22,03,10,1, 11.9,1,1, 8.662, 10563.498, 287.016, 52724.106 22/05/15,19:51:22,04,10,1, 11.9,1,1, 8.662, 10563.502, 287.024, 52724.069 22/05/15,19:51:22,05,10,1, 11.9,1,1, 8.662, 10563.519, 287.031, 52724.107 22/05/15,19:51:22,06,10,1, 11.9,1,1, 8.662, 10563.502, 287.015, 52724.096 22/05/15,19:51:22,07,10,1, 11.9,1,1, 8.662, 10563.523, 287.030, 52724.068 22/05/15,19:51:22,08,10,1, 11.9,1,1, 8.662, 10563.519, 287.035, 52724.055 22/05/15,19:51:22,09,10,1, 11.9,1,1, 8.662, 10563.512, 287.028, 52724.078 22/05/15,19:51:22,10,10,1, 11.9,1,1, 8.662, 10563.514, 287.019, 52724.099 22/05/15,19:51:22,11,10,1, 11.9,1,1, 8.662, 10563.522, 287.019, 52724.083 22/05/15,19:51:22,12,10,1, 11.9,1,1, 8.662, 10563.550, 287.010, 52724.092 22/05/15,19:51:22,13,10,1, 11.9,1,1, 8.662, 10563.519, 287.022, 52724.067 22/05/15,19:51:22,14,10,1, 11.9,1,1, 8.662, 10563.517, 287.030, 52724.112 22/05/15,19:51:22,15,10,1, 11.9,1,1, 8.662, 10563.525, 287.020, 52724.081 22/05/15,19:51:22,16,10,1, 11.9,1,1, 8.662, 10563.508, 287.024, 52724.113 22/05/15,19:51:22,17,10,1, 11.9,1,1, 8.662, 10563.504, 287.032, 52724.099 22/05/15,19:51:22,18,10,1, 11.9,1,1, 8.662, 10563.507, 287.017, 52724.080 22/05/15,19:51:22,19,10,1, 11.9,1,1, 8.662, 10563.505, 287.025, 52724.089 22/05/15,19:51:23,00,10,1, 11.9,1,1, 8.663, 10563.501, 287.025, 52724.089 22/05/15,19:51:23,01,10,1, 11.9,1,1, 8.663, 10563.528, 287.015, 52724.068 22/05/15,19:51:23,02,10,1, 11.9,1,1, 8.663, 10563.538, 287.038, 52724.085 22/05/15,19:51:23,03,10,1, 11.9,1,1, 8.663, 10563.516, 287.033, 52724.140 22/05/15,19:51:23,04,10,1, 11.9,1,1, 8.663, 10563.481, 287.037, 52724.041 22/05/15,19:51:23,05,10,1, 11.9,1,1, 8.663, 10563.508, 287.056, 52724.073 22/05/15,19:51:23,06,10,1, 11.9,1,1, 8.663, 10563.532, 287.050, 52724.069 22/05/15,19:51:23,07,10,1, 11.9,1,1, 8.663, 10563.510, 287.081, 52724.075 22/05/15,19:51:23,08,10,1, 11.9,1,1, 8.663, 10563.488, 287.075, 52724.039 22/05/15,19:51:23,09,10,1, 11.9,1,1, 8.663, 10563.521, 287.076, 52724.090 22/05/15,19:51:23,10,10,1, 11.9,1,1, 8.663, 10563.515, 287.032, 52724.091 22/05/15,19:51:23,11,10,1, 11.9,1,1, 8.663, 10563.498, 287.049, 52724.089 22/05/15,19:51:23,12,10,1, 11.9,1,1, 8.663, 10563.524, 287.069, 52724.079 22/05/15,19:51:23,13,10,1, 11.9,1,1, 8.663, 10563.509, 287.068, 52724.006 22/05/15,19:51:23,14,10,1, 11.9,1,1, 8.663, 10563.491, 287.089, 52724.107 22/05/15,19:51:23,15,10,1, 11.9,1,1, 8.663, 10563.492, 287.074, 52724.078 22/05/15,19:51:23,16,10,1, 11.9,1,1, 8.663, 10563.528, 287.064, 52724.070 22/05/15,19:51:23,17,10,1, 11.9,1,1, 8.663, 10563.512, 287.073, 52724.040 22/05/15,19:51:23,18,10,1, 11.9,1,1, 8.663, 10563.521, 287.070, 52724.078 22/05/15,19:51:23,19,10,1, 11.9,1,1, 8.663, 10563.510, 287.080, 52724.064 22/05/15,19:51:24,00,10,1, 11.9,1,1, 8.666, 10563.509, 287.080, 52724.064 22/05/15,19:51:24,01,10,1, 11.9,1,1, 8.666, 10563.501, 287.065, 52724.080 22/05/15,19:51:24,02,10,1, 11.9,1,1, 8.666, 10563.510, 287.082, 52724.113 22/05/15,19:51:24,03,10,1, 11.9,1,1, 8.666, 10563.478, 287.083, 52724.062 22/05/15,19:51:24,04,10,1, 11.9,1,1, 8.666, 10563.523, 287.082, 52724.052 22/05/15,19:51:24,05,10,1, 11.9,1,1, 8.666, 10563.494, 287.100, 52724.052 22/05/15,19:51:24,06,10,1, 11.9,1,1, 8.666, 10563.476, 287.095, 52724.052 22/05/15,19:51:24,07,10,1, 11.9,1,1, 8.666, 10563.485, 287.087, 52724.107 22/05/15,19:51:24,08,10,1, 11.9,1,1, 8.666, 10563.504, 287.097, 52724.065 22/05/15,19:51:24,09,10,1, 11.9,1,1, 8.666, 10563.476, 287.098, 52724.053 22/05/15,19:51:24,10,10,1, 11.9,1,1, 8.666, 10563.464, 287.097, 52724.073 22/05/15,19:51:24,11,10,1, 11.9,1,1, 8.666, 10563.488, 287.092, 52724.063 22/05/15,19:51:24,12,10,1, 11.9,1,1, 8.666, 10563.498, 287.078, 52724.050 22/05/15,19:51:24,13,10,1, 11.9,1,1, 8.666, 10563.506, 287.047, 52724.059 22/05/15,19:51:24,14,10,1, 11.9,1,1, 8.666, 10563.484, 287.097, 52724.036 22/05/15,19:51:24,15,10,1, 11.9,1,1, 8.666, 10563.489, 287.105, 52724.073 22/05/15,19:51:24,16,10,1, 11.9,1,1, 8.666, 10563.478, 287.075, 52724.052 22/05/15,19:51:24,17,10,1, 11.9,1,1, 8.666, 10563.500, 287.084, 52724.077 22/05/15,19:51:24,18,10,1, 11.9,1,1, 8.666, 10563.494, 287.105, 52724.045 22/05/15,19:51:24,19,10,1, 11.9,1,1, 8.666, 10563.489, 287.099, 52724.059 22/05/15,19:51:25,00,10,1, 11.9,1,1, 8.662, 10563.484, 287.099, 52724.059 22/05/15,19:51:25,01,10,1, 11.9,1,1, 8.662, 10563.486, 287.108, 52724.043 22/05/15,19:51:25,02,10,1, 11.9,1,1, 8.662, 10563.510, 287.102, 52724.050 22/05/15,19:51:25,03,10,1, 11.9,1,1, 8.662, 10563.500, 287.106, 52724.055 22/05/15,19:51:25,04,10,1, 11.9,1,1, 8.662, 10563.504, 287.113, 52724.032 22/05/15,19:51:25,05,10,1, 11.9,1,1, 8.662, 10563.494, 287.107, 52724.043 22/05/15,19:51:25,06,10,1, 11.9,1,1, 8.662, 10563.534, 287.090, 52723.958 22/05/15,19:51:25,07,10,1, 11.9,1,1, 8.662, 10563.485, 287.119, 52723.921 22/05/15,19:51:25,08,10,1, 11.9,1,1, 8.662, 10563.506, 287.124, 52724.101 22/05/15,19:51:25,09,10,1, 11.9,1,1, 8.662, 10563.525, 287.132, 52724.068 22/05/15,19:51:25,10,10,1, 11.9,1,1, 8.662, 10563.509, 287.132, 52724.088 22/05/15,19:51:25,11,10,1, 11.9,1,1, 8.662, 10563.534, 287.117, 52724.061 22/05/15,19:51:25,12,10,1, 11.9,1,1, 8.662, 10563.534, 287.125, 52724.084 22/05/15,19:51:25,13,10,1, 11.9,1,1, 8.662, 10563.492, 287.112, 52724.040 22/05/15,19:51:25,14,10,1, 11.9,1,1, 8.662, 10563.513, 287.111, 52724.077 22/05/15,19:51:25,15,10,1, 11.9,1,1, 8.662, 10563.522, 287.106, 52724.073 22/05/15,19:51:25,16,10,1, 11.9,1,1, 8.662, 10563.524, 287.125, 52724.068 22/05/15,19:51:25,17,10,1, 11.9,1,1, 8.662, 10563.533, 287.130, 52724.090 22/05/15,19:51:25,18,10,1, 11.9,1,1, 8.662, 10563.529, 287.144, 52724.064 22/05/15,19:51:25,19,10,1, 11.9,1,1, 8.662, 10563.516, 287.131, 52724.061 22/05/15,19:51:26,00,10,1, 11.9,1,1, 8.662, 10563.509, 287.131, 52724.061 22/05/15,19:51:26,01,10,1, 11.9,1,1, 8.662, 10563.539, 287.128, 52724.030 22/05/15,19:51:26,02,10,1, 11.9,1,1, 8.662, 10563.540, 287.112, 52724.072 22/05/15,19:51:26,03,10,1, 11.9,1,1, 8.662, 10563.544, 287.130, 52724.086 22/05/15,19:51:26,04,10,1, 11.9,1,1, 8.662, 10563.558, 287.140, 52724.057 22/05/15,19:51:26,05,10,1, 11.9,1,1, 8.662, 10563.535, 287.133, 52724.061 22/05/15,19:51:26,06,10,1, 11.9,1,1, 8.662, 10563.538, 287.152, 52724.117 22/05/15,19:51:26,07,10,1, 11.9,1,1, 8.662, 10563.546, 287.139, 52724.073 22/05/15,19:51:26,08,10,1, 11.9,1,1, 8.662, 10563.537, 287.126, 52724.084 22/05/15,19:51:26,09,10,1, 11.9,1,1, 8.662, 10563.543, 287.146, 52724.084 22/05/15,19:51:26,10,10,1, 11.9,1,1, 8.662, 10563.563, 287.147, 52724.075 22/05/15,19:51:26,11,10,1, 11.9,1,1, 8.662, 10563.539, 287.146, 52724.063 22/05/15,19:51:26,12,10,1, 11.9,1,1, 8.662, 10563.542, 287.138, 52724.097 22/05/15,19:51:26,13,10,1, 11.9,1,1, 8.662, 10563.563, 287.138, 52724.068 22/05/15,19:51:26,14,10,1, 11.9,1,1, 8.662, 10563.587, 287.110, 52724.081 22/05/15,19:51:26,15,10,1, 11.9,1,1, 8.662, 10563.560, 287.137, 52724.082 22/05/15,19:51:26,16,10,1, 11.9,1,1, 8.662, 10563.542, 287.155, 52724.089 22/05/15,19:51:26,17,10,1, 11.9,1,1, 8.662, 10563.541, 287.161, 52724.058 22/05/15,19:51:26,18,10,1, 11.9,1,1, 8.662, 10563.585, 287.159, 52724.071 22/05/15,19:51:26,19,10,1, 11.9,1,1, 8.662, 10563.579, 287.177, 52724.095 22/05/15,19:51:27,00,10,1, 11.9,1,1, 8.664, 10563.576, 287.177, 52724.095 22/05/15,19:51:27,01,10,1, 11.9,1,1, 8.664, 10563.560, 287.163, 52724.084 22/05/15,19:51:27,02,10,1, 11.9,1,1, 8.664, 10563.579, 287.175, 52724.074 22/05/15,19:51:27,03,10,1, 11.9,1,1, 8.664, 10563.597, 287.173, 52724.101 22/05/15,19:51:27,04,10,1, 11.9,1,1, 8.664, 10563.572, 287.184, 52724.064 22/05/15,19:51:27,05,10,1, 11.9,1,1, 8.664, 10563.587, 287.160, 52724.067 22/05/15,19:51:27,06,10,1, 11.9,1,1, 8.664, 10563.592, 287.157, 52724.079 22/05/15,19:51:27,07,10,1, 11.9,1,1, 8.664, 10563.569, 287.178, 52724.019 22/05/15,19:51:27,08,10,1, 11.9,1,1, 8.664, 10563.566, 287.173, 52724.033 22/05/15,19:51:27,09,10,1, 11.9,1,1, 8.664, 10563.581, 287.184, 52724.066 22/05/15,19:51:27,10,10,1, 11.9,1,1, 8.664, 10563.580, 287.188, 52724.072 22/05/15,19:51:27,11,10,1, 11.9,1,1, 8.664, 10563.551, 287.165, 52724.042 22/05/15,19:51:27,12,10,1, 11.9,1,1, 8.664, 10563.594, 287.191, 52724.072 22/05/15,19:51:27,13,10,1, 11.9,1,1, 8.664, 10563.570, 287.182, 52724.078 22/05/15,19:51:27,14,10,1, 11.9,1,1, 8.664, 10563.589, 287.186, 52724.061 22/05/15,19:51:27,15,10,1, 11.9,1,1, 8.664, 10563.584, 287.202, 52724.071 22/05/15,19:51:27,16,10,1, 11.9,1,1, 8.664, 10563.611, 287.191, 52724.046 22/05/15,19:51:27,17,10,1, 11.9,1,1, 8.664, 10563.582, 287.168, 52724.079 22/05/15,19:51:27,18,10,1, 11.9,1,1, 8.664, 10563.586, 287.201, 52724.028 22/05/15,19:51:27,19,10,1, 11.9,1,1, 8.664, 10563.575, 287.176, 52724.045 22/05/15,19:51:28,00,10,1, 11.9,1,1, 8.659, 10563.568, 287.176, 52724.045 22/05/15,19:51:28,01,10,1, 11.9,1,1, 8.659, 10563.606, 287.198, 52724.042 22/05/15,19:51:28,02,10,1, 11.9,1,1, 8.659, 10563.561, 287.193, 52724.046 22/05/15,19:51:28,03,10,1, 11.9,1,1, 8.659, 10563.614, 287.192, 52723.910 22/05/15,19:51:28,04,10,1, 11.9,1,1, 8.659, 10563.567, 287.202, 52724.089 22/05/15,19:51:28,05,10,1, 11.9,1,1, 8.659, 10563.585, 287.216, 52724.033 22/05/15,19:51:28,06,10,1, 11.9,1,1, 8.659, 10563.551, 287.211, 52724.042 22/05/15,19:51:28,07,10,1, 11.9,1,1, 8.659, 10563.617, 287.205, 52724.002 22/05/15,19:51:28,08,10,1, 11.9,1,1, 8.659, 10563.598, 287.208, 52724.035 22/05/15,19:51:28,09,10,1, 11.9,1,1, 8.659, 10563.587, 287.206, 52724.081 22/05/15,19:51:28,10,10,1, 11.9,1,1, 8.659, 10563.610, 287.211, 52724.065 22/05/15,19:51:28,11,10,1, 11.9,1,1, 8.659, 10563.602, 287.226, 52724.053 22/05/15,19:51:28,12,10,1, 11.9,1,1, 8.659, 10563.589, 287.232, 52724.230 22/05/15,19:51:28,13,10,1, 11.9,1,1, 8.659, 10563.603, 287.234, 52724.029 22/05/15,19:51:28,14,10,1, 11.9,1,1, 8.659, 10563.589, 287.206, 52724.057 22/05/15,19:51:28,15,10,1, 11.9,1,1, 8.659, 10563.609, 287.222, 52724.016 22/05/15,19:51:28,16,10,1, 11.9,1,1, 8.659, 10563.624, 287.194, 52724.008 22/05/15,19:51:28,17,10,1, 11.9,1,1, 8.659, 10563.612, 287.200, 52724.014 22/05/15,19:51:28,18,10,1, 11.9,1,1, 8.659, 10563.592, 287.185, 52724.014 22/05/15,19:51:28,19,10,1, 11.9,1,1, 8.659, 10563.606, 287.203, 52724.028 22/05/15,19:51:29,00,10,1, 11.9,1,1, 8.663, 10563.601, 287.203, 52724.028 22/05/15,19:51:29,01,10,1, 11.9,1,1, 8.663, 10563.579, 287.256, 52724.088 22/05/15,19:51:29,02,10,1, 11.9,1,1, 8.663, 10563.610, 287.229, 52724.060 22/05/15,19:51:29,03,10,1, 11.9,1,1, 8.663, 10563.580, 287.236, 52724.139 22/05/15,19:51:29,04,10,1, 11.9,1,1, 8.663, 10563.603, 287.228, 52724.018 22/05/15,19:51:29,05,10,1, 11.9,1,1, 8.663, 10563.618, 287.222, 52724.049 22/05/15,19:51:29,06,10,1, 11.9,1,1, 8.663, 10563.639, 287.236, 52724.022 22/05/15,19:51:29,07,10,1, 11.9,1,1, 8.663, 10563.620, 287.236, 52724.018 22/05/15,19:51:29,08,10,1, 11.9,1,1, 8.663, 10563.621, 287.232, 52724.007 22/05/15,19:51:29,09,10,1, 11.9,1,1, 8.663, 10563.634, 287.242, 52724.026 22/05/15,19:51:29,10,10,1, 11.9,1,1, 8.663, 10563.635, 287.240, 52724.018 22/05/15,19:51:29,11,10,1, 11.9,1,1, 8.663, 10563.633, 287.205, 52724.021 22/05/15,19:51:29,12,10,1, 11.9,1,1, 8.663, 10563.624, 287.226, 52724.012 22/05/15,19:51:29,13,10,1, 11.9,1,1, 8.663, 10563.651, 287.253, 52724.001 22/05/15,19:51:29,14,10,1, 11.9,1,1, 8.663, 10563.626, 287.245, 52724.000 22/05/15,19:51:29,15,10,1, 11.9,1,1, 8.663, 10563.656, 287.240, 52724.022 22/05/15,19:51:29,16,10,1, 11.9,1,1, 8.663, 10563.651, 287.227, 52724.038 22/05/15,19:51:29,17,10,1, 11.9,1,1, 8.663, 10563.654, 287.242, 52724.034 22/05/15,19:51:29,18,10,1, 11.9,1,1, 8.663, 10563.666, 287.253, 52724.032 22/05/15,19:51:29,19,10,1, 11.9,1,1, 8.663, 10563.672, 287.257, 52724.006 22/05/15,19:51:30,00,10,1, 12.0,1,1, 8.665, 10563.668, 287.257, 52724.006 22/05/15,19:51:30,01,10,1, 12.0,1,1, 8.665, 10563.662, 287.247, 52724.008 22/05/15,19:51:30,02,10,1, 12.0,1,1, 8.665, 10563.648, 287.268, 52724.036 22/05/15,19:51:30,03,10,1, 12.0,1,1, 8.665, 10563.647, 287.266, 52724.060 22/05/15,19:51:30,04,10,1, 12.0,1,1, 8.665, 10563.662, 287.264, 52724.019 22/05/15,19:51:30,05,10,1, 12.0,1,1, 8.665, 10563.668, 287.252, 52724.076 22/05/15,19:51:30,06,10,1, 12.0,1,1, 8.665, 10563.634, 287.258, 52724.083 22/05/15,19:51:30,07,10,1, 12.0,1,1, 8.665, 10563.685, 287.263, 52724.041 22/05/15,19:51:30,08,10,1, 12.0,1,1, 8.665, 10563.659, 287.263, 52723.990 22/05/15,19:51:30,09,10,1, 12.0,1,1, 8.665, 10563.676, 287.277, 52724.057 22/05/15,19:51:30,10,10,1, 12.0,1,1, 8.665, 10563.658, 287.270, 52724.132 22/05/15,19:51:30,11,10,1, 12.0,1,1, 8.665, 10563.646, 287.288, 52724.025 22/05/15,19:51:30,12,10,1, 12.0,1,1, 8.665, 10563.661, 287.265, 52724.019 22/05/15,19:51:30,13,10,1, 12.0,1,1, 8.665, 10563.665, 287.294, 52724.033 22/05/15,19:51:30,14,10,1, 12.0,1,1, 8.665, 10563.679, 287.269, 52724.003 22/05/15,19:51:30,15,10,1, 12.0,1,1, 8.665, 10563.674, 287.278, 52724.024 22/05/15,19:51:30,16,10,1, 12.0,1,1, 8.665, 10563.670, 287.258, 52724.010 22/05/15,19:51:30,17,10,1, 12.0,1,1, 8.665, 10563.703, 287.276, 52724.037 22/05/15,19:51:30,18,10,1, 12.0,1,1, 8.665, 10563.686, 287.269, 52724.094 22/05/15,19:51:30,19,10,1, 12.0,1,1, 8.665, 10563.665, 287.281, 52724.033 22/05/15,19:51:31,00,10,1, 11.9,1,1, 8.661, 10563.660, 287.281, 52724.033 22/05/15,19:51:31,01,10,1, 11.9,1,1, 8.661, 10563.692, 287.304, 52724.038 22/05/15,19:51:31,02,10,1, 11.9,1,1, 8.661, 10563.710, 287.273, 52724.070 22/05/15,19:51:31,03,10,1, 11.9,1,1, 8.661, 10563.700, 287.300, 52724.040 22/05/15,19:51:31,04,10,1, 11.9,1,1, 8.661, 10563.701, 287.269, 52724.012 22/05/15,19:51:31,05,10,1, 11.9,1,1, 8.661, 10563.678, 287.303, 52724.060 22/05/15,19:51:31,06,10,1, 11.9,1,1, 8.661, 10563.715, 287.295, 52724.061 22/05/15,19:51:31,07,10,1, 11.9,1,1, 8.661, 10563.710, 287.273, 52724.019 22/05/15,19:51:31,08,10,1, 11.9,1,1, 8.661, 10563.692, 287.288, 52724.047 22/05/15,19:51:31,09,10,1, 11.9,1,1, 8.661, 10563.685, 287.278, 52724.051 22/05/15,19:51:31,10,10,1, 11.9,1,1, 8.661, 10563.692, 287.288, 52724.019 22/05/15,19:51:31,11,10,1, 11.9,1,1, 8.661, 10563.699, 287.299, 52724.038 22/05/15,19:51:31,12,10,1, 11.9,1,1, 8.661, 10563.695, 287.284, 52724.028 22/05/15,19:51:31,13,10,1, 11.9,1,1, 8.661, 10563.712, 287.298, 52724.047 22/05/15,19:51:31,14,10,1, 11.9,1,1, 8.661, 10563.702, 287.302, 52724.051 22/05/15,19:51:31,15,10,1, 11.9,1,1, 8.661, 10563.710, 287.294, 52724.012 22/05/15,19:51:31,16,10,1, 11.9,1,1, 8.661, 10563.714, 287.298, 52724.027 22/05/15,19:51:31,17,10,1, 11.9,1,1, 8.661, 10563.728, 287.296, 52724.019 22/05/15,19:51:31,18,10,1, 11.9,1,1, 8.661, 10563.736, 287.292, 52724.023 22/05/15,19:51:31,19,10,1, 11.9,1,1, 8.661, 10563.716, 287.295, 52724.029 22/05/15,19:51:32,00,10,1, 11.9,1,1, 8.662, 10563.710, 287.295, 52724.029 22/05/15,19:51:32,01,10,1, 11.9,1,1, 8.662, 10563.733, 287.281, 52724.036 22/05/15,19:51:32,02,10,1, 11.9,1,1, 8.662, 10563.718, 287.266, 52724.007 22/05/15,19:51:32,03,10,1, 11.9,1,1, 8.662, 10563.733, 287.308, 52724.070 22/05/15,19:51:32,04,10,1, 11.9,1,1, 8.662, 10563.725, 287.287, 52723.994 22/05/15,19:51:32,05,10,1, 11.9,1,1, 8.662, 10563.719, 287.311, 52724.019 22/05/15,19:51:32,06,10,1, 11.9,1,1, 8.662, 10563.733, 287.319, 52724.024 22/05/15,19:51:32,07,10,1, 11.9,1,1, 8.662, 10563.734, 287.308, 52724.021 22/05/15,19:51:32,08,10,1, 11.9,1,1, 8.662, 10563.729, 287.307, 52724.023 22/05/15,19:51:32,09,10,1, 11.9,1,1, 8.662, 10563.717, 287.308, 52724.024 22/05/15,19:51:32,10,10,1, 11.9,1,1, 8.662, 10563.750, 287.307, 52724.069 22/05/15,19:51:32,11,10,1, 11.9,1,1, 8.662, 10563.751, 287.290, 52724.047 22/05/15,19:51:32,12,10,1, 11.9,1,1, 8.662, 10563.733, 287.299, 52724.057 22/05/15,19:51:32,13,10,1, 11.9,1,1, 8.662, 10563.748, 287.313, 52724.049 22/05/15,19:51:32,14,10,1, 11.9,1,1, 8.662, 10563.738, 287.313, 52724.079 22/05/15,19:51:32,15,10,1, 11.9,1,1, 8.662, 10563.753, 287.340, 52724.077 22/05/15,19:51:32,16,10,1, 11.9,1,1, 8.662, 10563.727, 287.317, 52724.021 22/05/15,19:51:32,17,10,1, 11.9,1,1, 8.662, 10563.730, 287.346, 52724.054 22/05/15,19:51:32,18,10,1, 11.9,1,1, 8.662, 10563.738, 287.332, 52724.032 22/05/15,19:51:32,19,10,1, 11.9,1,1, 8.662, 10563.726, 287.337, 52724.000 22/05/15,19:51:33,00,10,1, 11.9,1,1, 8.660, 10563.718, 287.337, 52724.000 22/05/15,19:51:33,01,10,1, 11.9,1,1, 8.660, 10563.742, 287.332, 52724.043 22/05/15,19:51:33,02,10,1, 11.9,1,1, 8.660, 10563.748, 287.318, 52724.064 22/05/15,19:51:33,03,10,1, 11.9,1,1, 8.660, 10563.761, 287.329, 52724.043 22/05/15,19:51:33,04,10,1, 11.9,1,1, 8.660, 10563.740, 287.316, 52723.981 22/05/15,19:51:33,05,10,1, 11.9,1,1, 8.660, 10563.766, 287.318, 52724.046 22/05/15,19:51:33,06,10,1, 11.9,1,1, 8.660, 10563.755, 287.325, 52724.042 22/05/15,19:51:33,07,10,1, 11.9,1,1, 8.660, 10563.742, 287.306, 52724.021 22/05/15,19:51:33,08,10,1, 11.9,1,1, 8.660, 10563.742, 287.330, 52724.036 22/05/15,19:51:33,09,10,1, 11.9,1,1, 8.660, 10563.728, 287.309, 52724.013 22/05/15,19:51:33,10,10,1, 11.9,1,1, 8.660, 10563.750, 287.337, 52724.065 22/05/15,19:51:33,11,10,1, 11.9,1,1, 8.660, 10563.756, 287.342, 52724.040 22/05/15,19:51:33,12,10,1, 11.9,1,1, 8.660, 10563.756, 287.344, 52724.026 22/05/15,19:51:33,13,10,1, 11.9,1,1, 8.660, 10563.734, 287.337, 52724.019 22/05/15,19:51:33,14,10,1, 11.9,1,1, 8.660, 10563.738, 287.307, 52724.019 22/05/15,19:51:33,15,10,1, 11.9,1,1, 8.660, 10563.751, 287.317, 52724.021 22/05/15,19:51:33,16,10,1, 11.9,1,1, 8.660, 10563.734, 287.343, 52724.005 22/05/15,19:51:33,17,10,1, 11.9,1,1, 8.660, 10563.750, 287.339, 52724.010 22/05/15,19:51:33,18,10,1, 11.9,1,1, 8.660, 10563.754, 287.342, 52723.956 22/05/15,19:51:33,19,10,1, 11.9,1,1, 8.660, 10563.766, 287.310, 52723.957 22/05/15,19:51:34,00,10,1, 11.9,1,1, 8.664, 10563.760, 287.310, 52723.957 22/05/15,19:51:34,01,10,1, 11.9,1,1, 8.664, 10563.732, 287.345, 52724.028 22/05/15,19:51:34,02,10,1, 11.9,1,1, 8.664, 10563.755, 287.333, 52724.003 22/05/15,19:51:34,03,10,1, 11.9,1,1, 8.664, 10563.741, 287.326, 52723.985 22/05/15,19:51:34,04,10,1, 11.9,1,1, 8.664, 10563.748, 287.356, 52724.041 22/05/15,19:51:34,05,10,1, 11.9,1,1, 8.664, 10563.751, 287.301, 52724.025 22/05/15,19:51:34,06,10,1, 11.9,1,1, 8.664, 10563.751, 287.355, 52724.023 22/05/15,19:51:34,07,10,1, 11.9,1,1, 8.664, 10563.766, 287.336, 52724.009 22/05/15,19:51:34,08,10,1, 11.9,1,1, 8.664, 10563.773, 287.328, 52724.029 22/05/15,19:51:34,09,10,1, 11.9,1,1, 8.664, 10563.764, 287.338, 52724.256 22/05/15,19:51:34,10,10,1, 11.9,1,1, 8.664, 10563.768, 287.320, 52723.926 22/05/15,19:51:34,11,10,1, 11.9,1,1, 8.664, 10563.737, 287.338, 52723.979 22/05/15,19:51:34,12,10,1, 11.9,1,1, 8.664, 10563.728, 287.327, 52723.967 22/05/15,19:51:34,13,10,1, 11.9,1,1, 8.664, 10563.770, 287.346, 52724.024 22/05/15,19:51:34,14,10,1, 11.9,1,1, 8.664, 10563.767, 287.339, 52724.026 22/05/15,19:51:34,15,10,1, 11.9,1,1, 8.664, 10563.755, 287.349, 52724.001 22/05/15,19:51:34,16,10,1, 11.9,1,1, 8.664, 10563.758, 287.344, 52724.018 22/05/15,19:51:34,17,10,1, 11.9,1,1, 8.664, 10563.783, 287.380, 52724.006 22/05/15,19:51:34,18,10,1, 11.9,1,1, 8.664, 10563.755, 287.362, 52724.316 22/05/15,19:51:34,19,10,1, 11.9,1,1, 8.664, 10563.799, 287.353, 52723.966 22/05/15,19:51:35,00,10,1, 11.8,1,1, 8.661, 10563.793, 287.353, 52723.966 22/05/15,19:51:35,01,10,1, 11.8,1,1, 8.661, 10563.799, 287.331, 52723.974 22/05/15,19:51:35,02,10,1, 11.8,1,1, 8.661, 10563.761, 287.323, 52723.993 22/05/15,19:51:35,03,10,1, 11.8,1,1, 8.661, 10563.782, 287.340, 52724.018 22/05/15,19:51:35,04,10,1, 11.8,1,1, 8.661, 10563.777, 287.355, 52723.974 22/05/15,19:51:35,05,10,1, 11.8,1,1, 8.661, 10563.788, 287.375, 52724.031 22/05/15,19:51:35,06,10,1, 11.8,1,1, 8.661, 10563.789, 287.352, 52724.016 22/05/15,19:51:35,07,10,1, 11.8,1,1, 8.661, 10563.782, 287.361, 52724.016 22/05/15,19:51:35,08,10,1, 11.8,1,1, 8.661, 10563.780, 287.366, 52724.013 22/05/15,19:51:35,09,10,1, 11.8,1,1, 8.661, 10563.788, 287.358, 52724.021 22/05/15,19:51:35,10,10,1, 11.8,1,1, 8.661, 10563.780, 287.348, 52724.035 22/05/15,19:51:35,11,10,1, 11.8,1,1, 8.661, 10563.783, 287.343, 52724.040 22/05/15,19:51:35,12,10,1, 11.8,1,1, 8.661, 10563.782, 287.337, 52723.994 22/05/15,19:51:35,13,10,1, 11.8,1,1, 8.661, 10563.762, 287.362, 52723.999 22/05/15,19:51:35,14,10,1, 11.8,1,1, 8.661, 10563.794, 287.357, 52724.014 22/05/15,19:51:35,15,10,1, 11.8,1,1, 8.661, 10563.786, 287.346, 52723.987 22/05/15,19:51:35,16,10,1, 11.8,1,1, 8.661, 10563.787, 287.359, 52724.042 22/05/15,19:51:35,17,10,1, 11.8,1,1, 8.661, 10563.778, 287.372, 52724.023 22/05/15,19:51:35,18,10,1, 11.8,1,1, 8.661, 10563.796, 287.362, 52723.960 22/05/15,19:51:35,19,10,1, 11.8,1,1, 8.661, 10563.802, 287.371, 52724.014 22/05/15,19:51:36,00,11,1, 11.9,1,1, 8.662, 10563.802, 287.371, 52724.014 22/05/15,19:51:36,01,11,1, 11.9,1,1, 8.662, 10563.805, 287.381, 52724.012 22/05/15,19:51:36,02,11,1, 11.9,1,1, 8.662, 10563.800, 287.358, 52724.026 22/05/15,19:51:36,03,11,1, 11.9,1,1, 8.662, 10563.803, 287.366, 52723.988 22/05/15,19:51:36,04,11,1, 11.9,1,1, 8.662, 10563.805, 287.343, 52724.030 22/05/15,19:51:36,05,11,1, 11.9,1,1, 8.662, 10563.793, 287.370, 52724.032 22/05/15,19:51:36,06,11,1, 11.9,1,1, 8.662, 10563.803, 287.365, 52723.987 22/05/15,19:51:36,07,11,1, 11.9,1,1, 8.662, 10563.790, 287.350, 52724.011 22/05/15,19:51:36,08,11,1, 11.9,1,1, 8.662, 10563.780, 287.361, 52723.996 22/05/15,19:51:36,09,11,1, 11.9,1,1, 8.662, 10563.776, 287.367, 52724.000 22/05/15,19:51:36,10,11,1, 11.9,1,1, 8.662, 10563.800, 287.370, 52724.020 22/05/15,19:51:36,11,11,1, 11.9,1,1, 8.662, 10563.793, 287.361, 52724.015 22/05/15,19:51:36,12,11,1, 11.9,1,1, 8.662, 10563.788, 287.376, 52724.034 22/05/15,19:51:36,13,11,1, 11.9,1,1, 8.662, 10563.794, 287.375, 52724.074 22/05/15,19:51:36,14,11,1, 11.9,1,1, 8.662, 10563.801, 287.384, 52724.018 22/05/15,19:51:36,15,11,1, 11.9,1,1, 8.662, 10563.779, 287.359, 52724.028 22/05/15,19:51:36,16,11,1, 11.9,1,1, 8.662, 10563.820, 287.355, 52723.914 22/05/15,19:51:36,17,11,1, 11.9,1,1, 8.662, 10563.762, 287.378, 52724.082 22/05/15,19:51:36,18,11,1, 11.9,1,1, 8.662, 10563.765, 287.387, 52724.080 22/05/15,19:51:36,19,11,1, 11.9,1,1, 8.662, 10563.802, 287.356, 52724.035 22/05/15,19:51:37,00,11,1, 11.9,1,1, 8.659, 10563.802, 287.356, 52724.035 22/05/15,19:51:37,01,11,1, 11.9,1,1, 8.659, 10563.814, 287.387, 52724.012 22/05/15,19:51:37,02,11,1, 11.9,1,1, 8.659, 10563.812, 287.385, 52724.049 22/05/15,19:51:37,03,11,1, 11.9,1,1, 8.659, 10563.808, 287.372, 52724.066 22/05/15,19:51:37,04,11,1, 11.9,1,1, 8.659, 10563.791, 287.376, 52724.017 22/05/15,19:51:37,05,11,1, 11.9,1,1, 8.659, 10563.796, 287.404, 52724.066 22/05/15,19:51:37,06,11,1, 11.9,1,1, 8.659, 10563.804, 287.378, 52724.044 22/05/15,19:51:37,07,11,1, 11.9,1,1, 8.659, 10563.800, 287.395, 52724.000 22/05/15,19:51:37,08,11,1, 11.9,1,1, 8.659, 10563.818, 287.389, 52724.035 22/05/15,19:51:37,09,11,1, 11.9,1,1, 8.659, 10563.815, 287.369, 52723.999 22/05/15,19:51:37,10,11,1, 11.9,1,1, 8.659, 10563.807, 287.384, 52724.056 22/05/15,19:51:37,11,11,1, 11.9,1,1, 8.659, 10563.809, 287.403, 52724.021 22/05/15,19:51:37,12,11,1, 11.9,1,1, 8.659, 10563.800, 287.398, 52724.031 22/05/15,19:51:37,13,11,1, 11.9,1,1, 8.659, 10563.806, 287.409, 52724.032 22/05/15,19:51:37,14,11,1, 11.9,1,1, 8.659, 10563.805, 287.410, 52724.029 22/05/15,19:51:37,15,11,1, 11.9,1,1, 8.659, 10563.815, 287.388, 52724.026 22/05/15,19:51:37,16,11,1, 11.9,1,1, 8.659, 10563.811, 287.405, 52724.017 22/05/15,19:51:37,17,11,1, 11.9,1,1, 8.659, 10563.808, 287.405, 52724.006 22/05/15,19:51:37,18,11,1, 11.9,1,1, 8.659, 10563.798, 287.429, 52724.018 22/05/15,19:51:37,19,11,1, 11.9,1,1, 8.659, 10563.799, 287.404, 52724.030 22/05/15,19:51:38,00,11,1, 11.9,1,1, 8.660, 10563.793, 287.404, 52724.030 22/05/15,19:51:38,01,11,1, 11.9,1,1, 8.660, 10563.784, 287.417, 52724.019 22/05/15,19:51:38,02,11,1, 11.9,1,1, 8.660, 10563.811, 287.425, 52723.998 22/05/15,19:51:38,03,11,1, 11.9,1,1, 8.660, 10563.804, 287.432, 52724.025 22/05/15,19:51:38,04,11,1, 11.9,1,1, 8.660, 10563.800, 287.427, 52723.962 22/05/15,19:51:38,05,11,1, 11.9,1,1, 8.660, 10563.779, 287.458, 52723.977 22/05/15,19:51:38,06,11,1, 11.9,1,1, 8.660, 10563.805, 287.439, 52724.032 22/05/15,19:51:38,07,11,1, 11.9,1,1, 8.660, 10563.792, 287.418, 52723.978 22/05/15,19:51:38,08,11,1, 11.9,1,1, 8.660, 10563.810, 287.412, 52723.981 22/05/15,19:51:38,09,11,1, 11.9,1,1, 8.660, 10563.793, 287.424, 52723.955 22/05/15,19:51:38,10,11,1, 11.9,1,1, 8.660, 10563.804, 287.417, 52723.973 22/05/15,19:51:38,11,11,1, 11.9,1,1, 8.660, 10563.805, 287.433, 52723.995 22/05/15,19:51:38,12,11,1, 11.9,1,1, 8.660, 10563.791, 287.435, 52724.014 22/05/15,19:51:38,13,11,1, 11.9,1,1, 8.660, 10563.800, 287.430, 52724.005 22/05/15,19:51:38,14,11,1, 11.9,1,1, 8.660, 10563.819, 287.418, 52724.041 22/05/15,19:51:38,15,11,1, 11.9,1,1, 8.660, 10563.807, 287.418, 52724.011 22/05/15,19:51:38,16,11,1, 11.9,1,1, 8.660, 10563.845, 287.407, 52723.995 22/05/15,19:51:38,17,11,1, 11.9,1,1, 8.660, 10563.822, 287.435, 52724.019 22/05/15,19:51:38,18,11,1, 11.9,1,1, 8.660, 10563.798, 287.436, 52724.032 22/05/15,19:51:38,19,11,1, 11.9,1,1, 8.660, 10563.811, 287.427, 52724.007 22/05/15,19:51:39,00,11,1, 11.8,1,1, 8.662, 10563.810, 287.427, 52724.007 22/05/15,19:51:39,01,11,1, 11.8,1,1, 8.662, 10563.823, 287.426, 52723.991 22/05/15,19:51:39,02,11,1, 11.8,1,1, 8.662, 10563.818, 287.426, 52723.996 22/05/15,19:51:39,03,11,1, 11.8,1,1, 8.662, 10563.806, 287.439, 52724.028 22/05/15,19:51:39,04,11,1, 11.8,1,1, 8.662, 10563.782, 287.433, 52723.997 22/05/15,19:51:39,05,11,1, 11.8,1,1, 8.662, 10563.799, 287.457, 52724.006 22/05/15,19:51:39,06,11,1, 11.8,1,1, 8.662, 10563.822, 287.438, 52723.958 22/05/15,19:51:39,07,11,1, 11.8,1,1, 8.662, 10563.818, 287.459, 52723.977 22/05/15,19:51:39,08,11,1, 11.8,1,1, 8.662, 10563.812, 287.432, 52724.024 22/05/15,19:51:39,09,11,1, 11.8,1,1, 8.662, 10563.811, 287.438, 52723.981 22/05/15,19:51:39,10,11,1, 11.8,1,1, 8.662, 10563.826, 287.427, 52723.901 22/05/15,19:51:39,11,11,1, 11.8,1,1, 8.662, 10563.809, 287.449, 52724.044 22/05/15,19:51:39,12,11,1, 11.8,1,1, 8.662, 10563.810, 287.465, 52724.037 22/05/15,19:51:39,13,11,1, 11.8,1,1, 8.662, 10563.838, 287.452, 52724.004 22/05/15,19:51:39,14,11,1, 11.8,1,1, 8.662, 10563.827, 287.445, 52723.993 22/05/15,19:51:39,15,11,1, 11.8,1,1, 8.662, 10563.825, 287.445, 52723.987 22/05/15,19:51:39,16,11,1, 11.8,1,1, 8.662, 10563.824, 287.424, 52723.995 22/05/15,19:51:39,17,11,1, 11.8,1,1, 8.662, 10563.822, 287.446, 52724.016 22/05/15,19:51:39,18,11,1, 11.8,1,1, 8.662, 10563.841, 287.439, 52723.957 22/05/15,19:51:39,19,11,1, 11.8,1,1, 8.662, 10563.833, 287.436, 52723.959 22/05/15,19:51:40,00,11,1, 11.8,1,1, 8.658, 10563.827, 287.469, 52723.936 22/05/15,19:51:40,01,11,1, 11.8,1,1, 8.658, 10563.821, 287.475, 52723.987 22/05/15,19:51:40,02,11,1, 11.8,1,1, 8.658, 10563.824, 287.450, 52723.968 22/05/15,19:51:40,03,11,1, 11.8,1,1, 8.658, 10563.815, 287.455, 52723.977 22/05/15,19:51:40,04,11,1, 11.8,1,1, 8.658, 10563.844, 287.461, 52723.985 22/05/15,19:51:40,05,11,1, 11.8,1,1, 8.658, 10563.836, 287.454, 52723.984 22/05/15,19:51:40,06,11,1, 11.8,1,1, 8.658, 10563.831, 287.444, 52723.958 22/05/15,19:51:40,07,11,1, 11.8,1,1, 8.658, 10563.821, 287.444, 52723.950 22/05/15,19:51:40,08,11,1, 11.8,1,1, 8.658, 10563.824, 287.451, 52723.980 22/05/15,19:51:40,09,11,1, 11.8,1,1, 8.658, 10563.843, 287.464, 52724.000 22/05/15,19:51:40,10,11,1, 11.8,1,1, 8.658, 10563.838, 287.492, 52724.013 22/05/15,19:51:40,11,11,1, 11.8,1,1, 8.658, 10563.859, 287.475, 52723.970 22/05/15,19:51:40,12,11,1, 11.8,1,1, 8.658, 10563.811, 287.475, 52724.001 22/05/15,19:51:40,13,11,1, 11.8,1,1, 8.658, 10563.833, 287.463, 52723.987 22/05/15,19:51:40,14,11,1, 11.8,1,1, 8.658, 10563.842, 287.457, 52723.982 22/05/15,19:51:40,15,11,1, 11.8,1,1, 8.658, 10563.827, 287.436, 52723.967 22/05/15,19:51:40,16,11,1, 11.8,1,1, 8.658, 10563.821, 287.458, 52724.007 22/05/15,19:51:40,17,11,1, 11.8,1,1, 8.658, 10563.851, 287.456, 52723.985 22/05/15,19:51:40,18,11,1, 11.8,1,1, 8.658, 10563.836, 287.470, 52723.962 22/05/15,19:51:40,19,11,1, 11.8,1,1, 8.658, 10563.860, 287.469, 52723.936 22/05/15,19:51:41,00,11,1, 11.9,1,1, 8.662, 10563.860, 287.469, 52723.936 22/05/15,19:51:41,01,11,1, 11.9,1,1, 8.662, 10563.860, 287.463, 52724.005 22/05/15,19:51:41,02,11,1, 11.9,1,1, 8.662, 10563.861, 287.476, 52723.969 22/05/15,19:51:41,03,11,1, 11.9,1,1, 8.662, 10563.852, 287.437, 52723.970 22/05/15,19:51:41,04,11,1, 11.9,1,1, 8.662, 10563.853, 287.455, 52723.986 22/05/15,19:51:41,05,11,1, 11.9,1,1, 8.662, 10563.865, 287.457, 52723.974 22/05/15,19:51:41,06,11,1, 11.9,1,1, 8.662, 10563.865, 287.451, 52723.957 22/05/15,19:51:41,07,11,1, 11.9,1,1, 8.662, 10563.852, 287.467, 52723.949 22/05/15,19:51:41,08,11,1, 11.9,1,1, 8.662, 10563.890, 287.488, 52723.925 22/05/15,19:51:41,09,11,1, 11.9,1,1, 8.662, 10563.860, 287.469, 52723.960 22/05/15,19:51:41,10,11,1, 11.9,1,1, 8.662, 10563.860, 287.473, 52723.972 22/05/15,19:51:41,11,11,1, 11.9,1,1, 8.662, 10563.880, 287.446, 52723.960 22/05/15,19:51:41,12,11,1, 11.9,1,1, 8.662, 10563.858, 287.466, 52723.971 22/05/15,19:51:41,13,11,1, 11.9,1,1, 8.662, 10563.866, 287.458, 52723.960 22/05/15,19:51:41,14,11,1, 11.9,1,1, 8.662, 10563.880, 287.455, 52723.956 22/05/15,19:51:41,15,11,1, 11.9,1,1, 8.662, 10563.886, 287.458, 52723.941 22/05/15,19:51:41,16,11,1, 11.9,1,1, 8.662, 10563.875, 287.454, 52724.080 22/05/15,19:51:41,17,11,1, 11.9,1,1, 8.662, 10563.838, 287.464, 52723.757 22/05/15,19:51:41,18,11,1, 11.9,1,1, 8.662, 10563.836, 287.468, 52723.995 22/05/15,19:51:41,19,11,1, 11.9,1,1, 8.662, 10563.876, 287.487, 52723.968 22/05/15,19:51:42,00,10,1, 11.9,1,1, 8.659, 10563.868, 287.487, 52723.942 22/05/15,19:51:42,01,10,1, 11.9,1,1, 8.659, 10563.893, 287.487, 52723.952 22/05/15,19:51:42,02,10,1, 11.9,1,1, 8.659, 10563.877, 287.494, 52723.982 22/05/15,19:51:42,03,10,1, 11.9,1,1, 8.659, 10563.876, 287.455, 52723.986 22/05/15,19:51:42,04,10,1, 11.9,1,1, 8.659, 10563.900, 287.462, 52723.985 22/05/15,19:51:42,05,10,1, 11.9,1,1, 8.659, 10563.880, 287.459, 52723.987 22/05/15,19:51:42,06,10,1, 11.9,1,1, 8.659, 10563.886, 287.479, 52723.934 22/05/15,19:51:42,07,10,1, 11.9,1,1, 8.659, 10563.892, 287.472, 52723.942 22/05/15,19:51:42,08,10,1, 11.9,1,1, 8.659, 10563.869, 287.473, 52723.965 22/05/15,19:51:42,09,10,1, 11.9,1,1, 8.659, 10563.857, 287.466, 52723.950 22/05/15,19:51:42,10,10,1, 11.9,1,1, 8.659, 10563.879, 287.474, 52723.944 22/05/15,19:51:42,11,10,1, 11.9,1,1, 8.659, 10563.899, 287.488, 52723.971 22/05/15,19:51:42,12,10,1, 11.9,1,1, 8.659, 10563.899, 287.496, 52723.975 22/05/15,19:51:42,13,10,1, 11.9,1,1, 8.659, 10563.893, 287.489, 52723.987 22/05/15,19:51:42,14,10,1, 11.9,1,1, 8.659, 10563.879, 287.478, 52723.979 22/05/15,19:51:42,15,10,1, 11.9,1,1, 8.659, 10563.896, 287.468, 52723.943 22/05/15,19:51:42,16,10,1, 11.9,1,1, 8.659, 10563.874, 287.459, 52723.965 22/05/15,19:51:42,17,10,1, 11.9,1,1, 8.659, 10563.897, 287.483, 52723.949 22/05/15,19:51:42,18,10,1, 11.9,1,1, 8.659, 10563.891, 287.469, 52723.952 22/05/15,19:51:42,19,10,1, 11.9,1,1, 8.659, 10563.925, 287.491, 52723.942 22/05/15,19:51:43,00,10,1, 11.9,1,1, 8.661, 10563.918, 287.491, 52723.955 22/05/15,19:51:43,01,10,1, 11.9,1,1, 8.661, 10563.905, 287.492, 52723.991 22/05/15,19:51:43,02,10,1, 11.9,1,1, 8.661, 10563.898, 287.486, 52723.972 22/05/15,19:51:43,03,10,1, 11.9,1,1, 8.661, 10563.911, 287.510, 52723.949 22/05/15,19:51:43,04,10,1, 11.9,1,1, 8.661, 10563.894, 287.499, 52723.927 22/05/15,19:51:43,05,10,1, 11.9,1,1, 8.661, 10563.922, 287.497, 52723.967 22/05/15,19:51:43,06,10,1, 11.9,1,1, 8.661, 10563.894, 287.507, 52723.956 22/05/15,19:51:43,07,10,1, 11.9,1,1, 8.661, 10563.894, 287.485, 52723.973 22/05/15,19:51:43,08,10,1, 11.9,1,1, 8.661, 10563.907, 287.490, 52723.936 22/05/15,19:51:43,09,10,1, 11.9,1,1, 8.661, 10563.904, 287.512, 52723.929 22/05/15,19:51:43,10,10,1, 11.9,1,1, 8.661, 10563.896, 287.513, 52723.927 22/05/15,19:51:43,11,10,1, 11.9,1,1, 8.661, 10563.903, 287.516, 52723.954 22/05/15,19:51:43,12,10,1, 11.9,1,1, 8.661, 10563.924, 287.490, 52723.934 22/05/15,19:51:43,13,10,1, 11.9,1,1, 8.661, 10563.914, 287.496, 52723.935 22/05/15,19:51:43,14,10,1, 11.9,1,1, 8.661, 10563.928, 287.498, 52723.933 22/05/15,19:51:43,15,10,1, 11.9,1,1, 8.661, 10563.920, 287.496, 52723.914 22/05/15,19:51:43,16,10,1, 11.9,1,1, 8.661, 10563.928, 287.493, 52723.949 22/05/15,19:51:43,17,10,1, 11.9,1,1, 8.661, 10563.909, 287.501, 52723.951 22/05/15,19:51:43,18,10,1, 11.9,1,1, 8.661, 10563.920, 287.491, 52723.957 22/05/15,19:51:43,19,10,1, 11.9,1,1, 8.661, 10563.952, 287.479, 52723.955 22/05/15,19:51:44,00,10,1, 11.8,1,1, 8.661, 10563.952, 287.479, 52723.955 22/05/15,19:51:44,01,10,1, 11.8,1,1, 8.661, 10563.926, 287.514, 52723.953 22/05/15,19:51:44,02,10,1, 11.8,1,1, 8.661, 10563.921, 287.509, 52723.903 22/05/15,19:51:44,03,10,1, 11.8,1,1, 8.661, 10563.919, 287.499, 52723.928 22/05/15,19:51:44,04,10,1, 11.8,1,1, 8.661, 10563.953, 287.529, 52723.908 22/05/15,19:51:44,05,10,1, 11.8,1,1, 8.661, 10563.915, 287.521, 52723.905 22/05/15,19:51:44,06,10,1, 11.8,1,1, 8.661, 10563.920, 287.552, 52723.926 22/05/15,19:51:44,07,10,1, 11.8,1,1, 8.661, 10563.917, 287.528, 52723.888 22/05/15,19:51:44,08,10,1, 11.8,1,1, 8.661, 10563.925, 287.551, 52723.959 22/05/15,19:51:44,09,10,1, 11.8,1,1, 8.661, 10563.930, 287.549, 52723.822 22/05/15,19:51:44,10,10,1, 11.8,1,1, 8.661, 10563.962, 287.535, 52723.946 22/05/15,19:51:44,11,10,1, 11.8,1,1, 8.661, 10563.946, 287.526, 52723.956 22/05/15,19:51:44,12,10,1, 11.8,1,1, 8.661, 10563.940, 287.527, 52723.918 22/05/15,19:51:44,13,10,1, 11.8,1,1, 8.661, 10563.941, 287.544, 52723.946 22/05/15,19:51:44,14,10,1, 11.8,1,1, 8.661, 10563.921, 287.530, 52723.939 22/05/15,19:51:44,15,10,1, 11.8,1,1, 8.661, 10563.946, 287.531, 52723.931 22/05/15,19:51:44,16,10,1, 11.8,1,1, 8.661, 10563.949, 287.542, 52723.915 22/05/15,19:51:44,17,10,1, 11.8,1,1, 8.661, 10563.931, 287.540, 52723.904 22/05/15,19:51:44,18,10,1, 11.8,1,1, 8.661, 10563.947, 287.558, 52723.989 22/05/15,19:51:44,19,10,1, 11.8,1,1, 8.661, 10563.948, 287.550, 52723.958 22/05/15,19:51:45,00,10,1, 11.8,1,1, 8.660, 10563.943, 287.550, 52723.938 22/05/15,19:51:45,01,10,1, 11.8,1,1, 8.660, 10563.965, 287.530, 52723.929 22/05/15,19:51:45,02,10,1, 11.8,1,1, 8.660, 10563.963, 287.530, 52723.970 22/05/15,19:51:45,03,10,1, 11.8,1,1, 8.660, 10563.944, 287.535, 52723.908 22/05/15,19:51:45,04,10,1, 11.8,1,1, 8.660, 10563.933, 287.540, 52723.929 22/05/15,19:51:45,05,10,1, 11.8,1,1, 8.660, 10563.953, 287.530, 52723.899 22/05/15,19:51:45,06,10,1, 11.8,1,1, 8.660, 10563.965, 287.534, 52723.946 22/05/15,19:51:45,07,10,1, 11.8,1,1, 8.660, 10563.954, 287.548, 52723.938 22/05/15,19:51:45,08,10,1, 11.8,1,1, 8.660, 10563.974, 287.539, 52723.971 22/05/15,19:51:45,09,10,1, 11.8,1,1, 8.660, 10563.964, 287.553, 52723.937 22/05/15,19:51:45,10,10,1, 11.8,1,1, 8.660, 10563.983, 287.538, 52723.914 22/05/15,19:51:45,11,10,1, 11.8,1,1, 8.660, 10563.983, 287.546, 52723.943 22/05/15,19:51:45,12,10,1, 11.8,1,1, 8.660, 10563.963, 287.544, 52723.899 22/05/15,19:51:45,13,10,1, 11.8,1,1, 8.660, 10563.968, 287.532, 52723.939 22/05/15,19:51:45,14,10,1, 11.8,1,1, 8.660, 10563.960, 287.527, 52723.931 22/05/15,19:51:45,15,10,1, 11.8,1,1, 8.660, 10563.973, 287.530, 52723.939 22/05/15,19:51:45,16,10,1, 11.8,1,1, 8.660, 10563.984, 287.528, 52723.940 22/05/15,19:51:45,17,10,1, 11.8,1,1, 8.660, 10563.951, 287.510, 52723.943 22/05/15,19:51:45,18,10,1, 11.8,1,1, 8.660, 10563.969, 287.527, 52723.949 22/05/15,19:51:45,19,10,1, 11.8,1,1, 8.660, 10563.968, 287.540, 52723.938 22/05/15,19:51:46,00,10,1, 11.8,1,1, 8.663, 10563.960, 287.540, 52723.938 22/05/15,19:51:46,01,10,1, 11.8,1,1, 8.663, 10563.972, 287.541, 52723.934 22/05/15,19:51:46,02,10,1, 11.8,1,1, 8.663, 10563.979, 287.530, 52723.914 22/05/15,19:51:46,03,10,1, 11.8,1,1, 8.663, 10563.945, 287.517, 52723.926 22/05/15,19:51:46,04,10,1, 11.8,1,1, 8.663, 10563.966, 287.541, 52723.940 22/05/15,19:51:46,05,10,1, 11.8,1,1, 8.663, 10563.975, 287.518, 52723.905 22/05/15,19:51:46,06,10,1, 11.8,1,1, 8.663, 10563.949, 287.539, 52723.901 22/05/15,19:51:46,07,10,1, 11.8,1,1, 8.663, 10564.005, 287.520, 52723.920 22/05/15,19:51:46,08,10,1, 11.8,1,1, 8.663, 10563.970, 287.522, 52723.899 22/05/15,19:51:46,09,10,1, 11.8,1,1, 8.663, 10563.947, 287.527, 52723.878 22/05/15,19:51:46,10,10,1, 11.8,1,1, 8.663, 10563.964, 287.521, 52723.890 22/05/15,19:51:46,11,10,1, 11.8,1,1, 8.663, 10563.968, 287.520, 52723.896 22/05/15,19:51:46,12,10,1, 11.8,1,1, 8.663, 10563.967, 287.520, 52723.941 22/05/15,19:51:46,13,10,1, 11.8,1,1, 8.663, 10563.968, 287.528, 52723.928 22/05/15,19:51:46,14,10,1, 11.8,1,1, 8.663, 10563.974, 287.540, 52723.929 22/05/15,19:51:46,15,10,1, 11.8,1,1, 8.663, 10563.981, 287.508, 52723.884 22/05/15,19:51:46,16,10,1, 11.8,1,1, 8.663, 10563.975, 287.508, 52723.871 22/05/15,19:51:46,17,10,1, 11.8,1,1, 8.663, 10563.976, 287.524, 52723.880 22/05/15,19:51:46,18,10,1, 11.8,1,1, 8.663, 10563.948, 287.527, 52723.891 22/05/15,19:51:46,19,10,1, 11.8,1,1, 8.663, 10563.985, 287.506, 52723.937 22/05/15,19:51:47,00,10,1, 11.9,1,1, 8.659, 10563.977, 287.506, 52723.937 22/05/15,19:51:47,01,10,1, 11.9,1,1, 8.659, 10563.985, 287.523, 52723.901 22/05/15,19:51:47,02,10,1, 11.9,1,1, 8.659, 10563.979, 287.537, 52723.896 22/05/15,19:51:47,03,10,1, 11.9,1,1, 8.659, 10563.987, 287.535, 52723.945 22/05/15,19:51:47,04,10,1, 11.9,1,1, 8.659, 10563.997, 287.555, 52723.989 22/05/15,19:51:47,05,10,1, 11.9,1,1, 8.659, 10563.973, 287.517, 52723.870 22/05/15,19:51:47,06,10,1, 11.9,1,1, 8.659, 10563.975, 287.521, 52723.888 22/05/15,19:51:47,07,10,1, 11.9,1,1, 8.659, 10563.981, 287.519, 52723.910 22/05/15,19:51:47,08,10,1, 11.9,1,1, 8.659, 10563.985, 287.523, 52723.869 22/05/15,19:51:47,09,10,1, 11.9,1,1, 8.659, 10563.983, 287.514, 52723.912 22/05/15,19:51:47,10,10,1, 11.9,1,1, 8.659, 10563.973, 287.509, 52723.924 22/05/15,19:51:47,11,10,1, 11.9,1,1, 8.659, 10563.971, 287.528, 52723.938 22/05/15,19:51:47,12,10,1, 11.9,1,1, 8.659, 10563.993, 287.511, 52723.925 22/05/15,19:51:47,13,10,1, 11.9,1,1, 8.659, 10563.987, 287.525, 52723.914 22/05/15,19:51:47,14,10,1, 11.9,1,1, 8.659, 10563.996, 287.523, 52723.953 22/05/15,19:51:47,15,10,1, 11.9,1,1, 8.659, 10563.979, 287.526, 52723.907 22/05/15,19:51:47,16,10,1, 11.9,1,1, 8.659, 10564.000, 287.503, 52723.925 22/05/15,19:51:47,17,10,1, 11.9,1,1, 8.659, 10564.002, 287.514, 52723.933 22/05/15,19:51:47,18,10,1, 11.9,1,1, 8.659, 10563.986, 287.517, 52723.910 22/05/15,19:51:47,19,10,1, 11.9,1,1, 8.659, 10563.975, 287.526, 52723.925 22/05/15,19:51:48,00,11,1, 11.8,1,1, 8.661, 10563.968, 287.526, 52723.925 22/05/15,19:51:48,01,11,1, 11.8,1,1, 8.661, 10563.995, 287.508, 52723.896 22/05/15,19:51:48,02,11,1, 11.8,1,1, 8.661, 10563.998, 287.532, 52723.888 22/05/15,19:51:48,03,11,1, 11.8,1,1, 8.661, 10563.996, 287.526, 52723.886 22/05/15,19:51:48,04,11,1, 11.8,1,1, 8.661, 10564.004, 287.543, 52723.891 22/05/15,19:51:48,05,11,1, 11.8,1,1, 8.661, 10563.977, 287.523, 52723.903 22/05/15,19:51:48,06,11,1, 11.8,1,1, 8.661, 10563.999, 287.516, 52723.902 22/05/15,19:51:48,07,11,1, 11.8,1,1, 8.661, 10563.991, 287.520, 52723.912 22/05/15,19:51:48,08,11,1, 11.8,1,1, 8.661, 10563.995, 287.487, 52723.891 22/05/15,19:51:48,09,11,1, 11.8,1,1, 8.661, 10563.986, 287.511, 52723.875 22/05/15,19:51:48,10,11,1, 11.8,1,1, 8.661, 10563.984, 287.527, 52723.907 22/05/15,19:51:48,11,11,1, 11.8,1,1, 8.661, 10563.993, 287.518, 52723.871 22/05/15,19:51:48,12,11,1, 11.8,1,1, 8.661, 10563.995, 287.531, 52723.903 22/05/15,19:51:48,13,11,1, 11.8,1,1, 8.661, 10563.986, 287.535, 52723.951 22/05/15,19:51:48,14,11,1, 11.8,1,1, 8.661, 10563.984, 287.514, 52723.804 22/05/15,19:51:48,15,11,1, 11.8,1,1, 8.661, 10563.994, 287.517, 52723.827 22/05/15,19:51:48,16,11,1, 11.8,1,1, 8.661, 10563.990, 287.531, 52723.856 22/05/15,19:51:48,17,11,1, 11.8,1,1, 8.661, 10563.978, 287.533, 52723.914 22/05/15,19:51:48,18,11,1, 11.8,1,1, 8.661, 10563.989, 287.521, 52723.883 22/05/15,19:51:48,19,11,1, 11.8,1,1, 8.661, 10563.983, 287.524, 52723.915 22/05/15,19:51:49,00,11,1, 11.8,1,1, 8.659, 10563.977, 287.524, 52723.865 22/05/15,19:51:49,01,11,1, 11.8,1,1, 8.659, 10563.992, 287.531, 52723.878 22/05/15,19:51:49,02,11,1, 11.8,1,1, 8.659, 10563.990, 287.526, 52723.861 22/05/15,19:51:49,03,11,1, 11.8,1,1, 8.659, 10564.006, 287.544, 52723.891 22/05/15,19:51:49,04,11,1, 11.8,1,1, 8.659, 10563.991, 287.513, 52723.837 22/05/15,19:51:49,05,11,1, 11.8,1,1, 8.659, 10564.000, 287.532, 52723.931 22/05/15,19:51:49,06,11,1, 11.8,1,1, 8.659, 10563.999, 287.522, 52723.867 22/05/15,19:51:49,07,11,1, 11.8,1,1, 8.659, 10563.991, 287.516, 52723.873 22/05/15,19:51:49,08,11,1, 11.8,1,1, 8.659, 10564.002, 287.544, 52723.894 22/05/15,19:51:49,09,11,1, 11.8,1,1, 8.659, 10563.977, 287.539, 52723.858 22/05/15,19:51:49,10,11,1, 11.8,1,1, 8.659, 10563.980, 287.546, 52723.899 22/05/15,19:51:49,11,11,1, 11.8,1,1, 8.659, 10563.972, 287.541, 52723.868 22/05/15,19:51:49,12,11,1, 11.8,1,1, 8.659, 10563.988, 287.545, 52723.902 22/05/15,19:51:49,13,11,1, 11.8,1,1, 8.659, 10563.977, 287.547, 52723.866 22/05/15,19:51:49,14,11,1, 11.8,1,1, 8.659, 10563.976, 287.568, 52723.849 22/05/15,19:51:49,15,11,1, 11.8,1,1, 8.659, 10563.984, 287.556, 52723.841 22/05/15,19:51:49,16,11,1, 11.8,1,1, 8.659, 10564.014, 287.570, 52724.001 22/05/15,19:51:49,17,11,1, 11.8,1,1, 8.659, 10563.964, 287.551, 52723.814 22/05/15,19:51:49,18,11,1, 11.8,1,1, 8.659, 10563.940, 287.556, 52723.846 22/05/15,19:51:49,19,11,1, 11.8,1,1, 8.659, 10563.967, 287.560, 52723.865 22/05/15,19:51:50,00,11,1, 11.9,1,1, 8.660, 10563.960, 287.560, 52723.862 22/05/15,19:51:50,01,11,1, 11.9,1,1, 8.660, 10564.004, 287.554, 52723.815 22/05/15,19:51:50,02,11,1, 11.9,1,1, 8.660, 10563.983, 287.541, 52723.838 22/05/15,19:51:50,03,11,1, 11.9,1,1, 8.660, 10563.989, 287.547, 52723.824 22/05/15,19:51:50,04,11,1, 11.9,1,1, 8.660, 10563.975, 287.537, 52723.866 22/05/15,19:51:50,05,11,1, 11.9,1,1, 8.660, 10563.978, 287.560, 52723.877 22/05/15,19:51:50,06,11,1, 11.9,1,1, 8.660, 10563.985, 287.561, 52723.870 22/05/15,19:51:50,07,11,1, 11.9,1,1, 8.660, 10563.978, 287.558, 52723.851 22/05/15,19:51:50,08,11,1, 11.9,1,1, 8.660, 10563.989, 287.545, 52723.890 22/05/15,19:51:50,09,11,1, 11.9,1,1, 8.660, 10563.951, 287.530, 52723.873 22/05/15,19:51:50,10,11,1, 11.9,1,1, 8.660, 10563.966, 287.530, 52723.835 22/05/15,19:51:50,11,11,1, 11.9,1,1, 8.660, 10563.976, 287.535, 52723.879 22/05/15,19:51:50,12,11,1, 11.9,1,1, 8.660, 10563.952, 287.535, 52723.851 22/05/15,19:51:50,13,11,1, 11.9,1,1, 8.660, 10563.969, 287.532, 52723.813 22/05/15,19:51:50,14,11,1, 11.9,1,1, 8.660, 10563.959, 287.536, 52723.860 22/05/15,19:51:50,15,11,1, 11.9,1,1, 8.660, 10563.949, 287.529, 52723.896 22/05/15,19:51:50,16,11,1, 11.9,1,1, 8.660, 10563.948, 287.569, 52723.859 22/05/15,19:51:50,17,11,1, 11.9,1,1, 8.660, 10563.950, 287.554, 52723.845 22/05/15,19:51:50,18,11,1, 11.9,1,1, 8.660, 10563.972, 287.523, 52723.893 22/05/15,19:51:50,19,11,1, 11.9,1,1, 8.660, 10563.971, 287.531, 52723.862 22/05/15,19:51:51,00,11,1, 11.9,1,1, 8.657, 10563.968, 287.531, 52723.862 22/05/15,19:51:51,01,11,1, 11.9,1,1, 8.657, 10563.952, 287.520, 52723.859 22/05/15,19:51:51,02,11,1, 11.9,1,1, 8.657, 10563.974, 287.557, 52723.919 22/05/15,19:51:51,03,11,1, 11.9,1,1, 8.657, 10563.938, 287.547, 52723.856 22/05/15,19:51:51,04,11,1, 11.9,1,1, 8.657, 10563.934, 287.528, 52723.869 22/05/15,19:51:51,05,11,1, 11.9,1,1, 8.657, 10563.947, 287.532, 52723.914 22/05/15,19:51:51,06,11,1, 11.9,1,1, 8.657, 10563.965, 287.540, 52723.852 22/05/15,19:51:51,07,11,1, 11.9,1,1, 8.657, 10563.944, 287.552, 52723.863 22/05/15,19:51:51,08,11,1, 11.9,1,1, 8.657, 10563.954, 287.535, 52723.879 22/05/15,19:51:51,09,11,1, 11.9,1,1, 8.657, 10563.962, 287.525, 52723.840 22/05/15,19:51:51,10,11,1, 11.9,1,1, 8.657, 10563.932, 287.515, 52723.866 22/05/15,19:51:51,11,11,1, 11.9,1,1, 8.657, 10563.972, 287.530, 52723.838 22/05/15,19:51:51,12,11,1, 11.9,1,1, 8.657, 10563.978, 287.535, 52723.843 22/05/15,19:51:51,13,11,1, 11.9,1,1, 8.657, 10563.969, 287.531, 52723.832 22/05/15,19:51:51,14,11,1, 11.9,1,1, 8.657, 10563.939, 287.524, 52723.810 22/05/15,19:51:51,15,11,1, 11.9,1,1, 8.657, 10563.963, 287.518, 52723.849 22/05/15,19:51:51,16,11,1, 11.9,1,1, 8.657, 10563.939, 287.509, 52723.847 22/05/15,19:51:51,17,11,1, 11.9,1,1, 8.657, 10563.956, 287.514, 52723.859 22/05/15,19:51:51,18,11,1, 11.9,1,1, 8.657, 10563.936, 287.492, 52723.830 22/05/15,19:51:51,19,11,1, 11.9,1,1, 8.657, 10563.923, 287.519, 52723.856 22/05/15,19:51:52,00,11,1, 11.9,1,1, 8.658, 10563.918, 287.519, 52723.856 22/05/15,19:51:52,01,11,1, 11.9,1,1, 8.658, 10563.914, 287.505, 52723.824 22/05/15,19:51:52,02,11,1, 11.9,1,1, 8.658, 10563.902, 287.503, 52723.804 22/05/15,19:51:52,03,11,1, 11.9,1,1, 8.658, 10563.886, 287.541, 52723.970 22/05/15,19:51:52,04,11,1, 11.9,1,1, 8.658, 10563.927, 287.520, 52723.853 22/05/15,19:51:52,05,11,1, 11.9,1,1, 8.658, 10563.940, 287.524, 52723.859 22/05/15,19:51:52,06,11,1, 11.9,1,1, 8.658, 10563.921, 287.524, 52723.871 22/05/15,19:51:52,07,11,1, 11.9,1,1, 8.658, 10563.937, 287.507, 52723.877 22/05/15,19:51:52,08,11,1, 11.9,1,1, 8.658, 10563.922, 287.504, 52723.836 22/05/15,19:51:52,09,11,1, 11.9,1,1, 8.658, 10563.945, 287.494, 52723.854 22/05/15,19:51:52,10,11,1, 11.9,1,1, 8.658, 10563.927, 287.508, 52723.872 22/05/15,19:51:52,11,11,1, 11.9,1,1, 8.658, 10563.913, 287.509, 52723.848 22/05/15,19:51:52,12,11,1, 11.9,1,1, 8.658, 10563.928, 287.534, 52723.808 22/05/15,19:51:52,13,11,1, 11.9,1,1, 8.658, 10563.918, 287.529, 52723.862 22/05/15,19:51:52,14,11,1, 11.9,1,1, 8.658, 10563.882, 287.520, 52723.835 22/05/15,19:51:52,15,11,1, 11.9,1,1, 8.658, 10563.896, 287.531, 52723.907 22/05/15,19:51:52,16,11,1, 11.9,1,1, 8.658, 10563.913, 287.519, 52723.901 22/05/15,19:51:52,17,11,1, 11.9,1,1, 8.658, 10563.905, 287.533, 52723.905 22/05/15,19:51:52,18,11,1, 11.9,1,1, 8.658, 10563.928, 287.541, 52723.878 22/05/15,19:51:52,19,11,1, 11.9,1,1, 8.658, 10563.898, 287.540, 52723.874 22/05/15,19:51:53,00,11,1, 11.9,1,1, 8.659, 10563.893, 287.540, 52723.874 22/05/15,19:51:53,01,11,1, 11.9,1,1, 8.659, 10563.899, 287.511, 52723.868 22/05/15,19:51:53,02,11,1, 11.9,1,1, 8.659, 10563.866, 287.543, 52723.856 22/05/15,19:51:53,03,11,1, 11.9,1,1, 8.659, 10563.920, 287.538, 52723.842 22/05/15,19:51:53,04,11,1, 11.9,1,1, 8.659, 10563.887, 287.535, 52723.807 22/05/15,19:51:53,05,11,1, 11.9,1,1, 8.659, 10563.874, 287.532, 52723.844 22/05/15,19:51:53,06,11,1, 11.9,1,1, 8.659, 10563.916, 287.528, 52723.817 22/05/15,19:51:53,07,11,1, 11.9,1,1, 8.659, 10563.888, 287.554, 52723.848 22/05/15,19:51:53,08,11,1, 11.9,1,1, 8.659, 10563.896, 287.541, 52723.805 22/05/15,19:51:53,09,11,1, 11.9,1,1, 8.659, 10563.903, 287.542, 52723.852 22/05/15,19:51:53,10,11,1, 11.9,1,1, 8.659, 10563.893, 287.518, 52723.824 22/05/15,19:51:53,11,11,1, 11.9,1,1, 8.659, 10563.908, 287.526, 52723.844 22/05/15,19:51:53,12,11,1, 11.9,1,1, 8.659, 10563.900, 287.508, 52723.806 22/05/15,19:51:53,13,11,1, 11.9,1,1, 8.659, 10563.883, 287.535, 52723.803 22/05/15,19:51:53,14,11,1, 11.9,1,1, 8.659, 10563.902, 287.560, 52723.818 22/05/15,19:51:53,15,11,1, 11.9,1,1, 8.659, 10563.894, 287.536, 52723.798 22/05/15,19:51:53,16,11,1, 11.9,1,1, 8.659, 10563.895, 287.535, 52723.830 22/05/15,19:51:53,17,11,1, 11.9,1,1, 8.659, 10563.891, 287.547, 52723.870 22/05/15,19:51:53,18,11,1, 11.9,1,1, 8.659, 10563.895, 287.523, 52723.844 22/05/15,19:51:53,19,11,1, 11.9,1,1, 8.659, 10563.885, 287.539, 52723.841 22/05/15,19:51:54,00,10,1, 11.9,1,1, 8.658, 10563.877, 287.539, 52723.841 22/05/15,19:51:54,01,10,1, 11.9,1,1, 8.658, 10563.871, 287.533, 52723.833 22/05/15,19:51:54,02,10,1, 11.9,1,1, 8.658, 10563.877, 287.533, 52723.806 22/05/15,19:51:54,03,10,1, 11.9,1,1, 8.658, 10563.902, 287.531, 52723.855 22/05/15,19:51:54,04,10,1, 11.9,1,1, 8.658, 10563.907, 287.535, 52723.791 22/05/15,19:51:54,05,10,1, 11.9,1,1, 8.658, 10563.897, 287.557, 52723.851 22/05/15,19:51:54,06,10,1, 11.9,1,1, 8.658, 10563.898, 287.531, 52723.842 22/05/15,19:51:54,07,10,1, 11.9,1,1, 8.658, 10563.902, 287.555, 52723.836 22/05/15,19:51:54,08,10,1, 11.9,1,1, 8.658, 10563.870, 287.549, 52723.814 22/05/15,19:51:54,09,10,1, 11.9,1,1, 8.658, 10563.879, 287.526, 52723.843 22/05/15,19:51:54,10,10,1, 11.9,1,1, 8.658, 10563.904, 287.525, 52723.818 22/05/15,19:51:54,11,10,1, 11.9,1,1, 8.658, 10563.869, 287.532, 52723.870 22/05/15,19:51:54,12,10,1, 11.9,1,1, 8.658, 10563.875, 287.528, 52723.839 22/05/15,19:51:54,13,10,1, 11.9,1,1, 8.658, 10563.901, 287.531, 52723.871 22/05/15,19:51:54,14,10,1, 11.9,1,1, 8.658, 10563.913, 287.507, 52723.831 22/05/15,19:51:54,15,10,1, 11.9,1,1, 8.658, 10563.876, 287.532, 52723.800 22/05/15,19:51:54,16,10,1, 11.9,1,1, 8.658, 10563.862, 287.535, 52723.834 22/05/15,19:51:54,17,10,1, 11.9,1,1, 8.658, 10563.872, 287.546, 52723.820 22/05/15,19:51:54,18,10,1, 11.9,1,1, 8.658, 10563.872, 287.541, 52723.810 22/05/15,19:51:54,19,10,1, 11.9,1,1, 8.658, 10563.886, 287.559, 52723.844 22/05/15,19:51:55,00,10,1, 11.9,1,1, 8.657, 10563.885, 287.559, 52723.844 22/05/15,19:51:55,01,10,1, 11.9,1,1, 8.657, 10563.871, 287.546, 52723.805 22/05/15,19:51:55,02,10,1, 11.9,1,1, 8.657, 10563.864, 287.539, 52723.828 22/05/15,19:51:55,03,10,1, 11.9,1,1, 8.657, 10563.886, 287.537, 52723.830 22/05/15,19:51:55,04,10,1, 11.9,1,1, 8.657, 10563.878, 287.528, 52723.824 22/05/15,19:51:55,05,10,1, 11.9,1,1, 8.657, 10563.879, 287.512, 52723.804 22/05/15,19:51:55,06,10,1, 11.9,1,1, 8.657, 10563.892, 287.502, 52723.871 22/05/15,19:51:55,07,10,1, 11.9,1,1, 8.657, 10563.880, 287.533, 52723.819 22/05/15,19:51:55,08,10,1, 11.9,1,1, 8.657, 10563.869, 287.530, 52723.820 22/05/15,19:51:55,09,10,1, 11.9,1,1, 8.657, 10563.857, 287.525, 52723.800 22/05/15,19:51:55,10,10,1, 11.9,1,1, 8.657, 10563.853, 287.520, 52723.816 22/05/15,19:51:55,11,10,1, 11.9,1,1, 8.657, 10563.858, 287.539, 52723.803 22/05/15,19:51:55,12,10,1, 11.9,1,1, 8.657, 10563.858, 287.504, 52723.782 22/05/15,19:51:55,13,10,1, 11.9,1,1, 8.657, 10563.881, 287.543, 52723.791 22/05/15,19:51:55,14,10,1, 11.9,1,1, 8.657, 10563.848, 287.516, 52723.772 22/05/15,19:51:55,15,10,1, 11.9,1,1, 8.657, 10563.865, 287.513, 52723.820 22/05/15,19:51:55,16,10,1, 11.9,1,1, 8.657, 10563.849, 287.498, 52723.701 22/05/15,19:51:55,17,10,1, 11.9,1,1, 8.657, 10563.904, 287.520, 52723.817 22/05/15,19:51:55,18,10,1, 11.9,1,1, 8.657, 10563.840, 287.525, 52723.790 22/05/15,19:51:55,19,10,1, 11.9,1,1, 8.657, 10563.843, 287.536, 52723.820 22/05/15,19:51:56,00,10,1, 11.8,1,1, 8.657, 10563.843, 287.536, 52723.820 22/05/15,19:51:56,01,10,1, 11.8,1,1, 8.657, 10563.851, 287.509, 52723.820 22/05/15,19:51:56,02,10,1, 11.8,1,1, 8.657, 10563.840, 287.504, 52723.834 22/05/15,19:51:56,03,10,1, 11.8,1,1, 8.657, 10563.832, 287.514, 52723.811 22/05/15,19:51:56,04,10,1, 11.8,1,1, 8.657, 10563.822, 287.505, 52723.794 22/05/15,19:51:56,05,10,1, 11.8,1,1, 8.657, 10563.835, 287.510, 52723.801 22/05/15,19:51:56,06,10,1, 11.8,1,1, 8.657, 10563.814, 287.491, 52723.815 22/05/15,19:51:56,07,10,1, 11.8,1,1, 8.657, 10563.822, 287.501, 52723.767 22/05/15,19:51:56,08,10,1, 11.8,1,1, 8.657, 10563.817, 287.504, 52723.810 22/05/15,19:51:56,09,10,1, 11.8,1,1, 8.657, 10563.845, 287.502, 52723.802 22/05/15,19:51:56,10,10,1, 11.8,1,1, 8.657, 10563.826, 287.503, 52723.797 22/05/15,19:51:56,11,10,1, 11.8,1,1, 8.657, 10563.833, 287.539, 52723.755 22/05/15,19:51:56,12,10,1, 11.8,1,1, 8.657, 10563.827, 287.522, 52723.793 22/05/15,19:51:56,13,10,1, 11.8,1,1, 8.657, 10563.837, 287.513, 52723.778 22/05/15,19:51:56,14,10,1, 11.8,1,1, 8.657, 10563.836, 287.522, 52723.796 22/05/15,19:51:56,15,10,1, 11.8,1,1, 8.657, 10563.851, 287.524, 52723.777 22/05/15,19:51:56,16,10,1, 11.8,1,1, 8.657, 10563.832, 287.503, 52723.776 22/05/15,19:51:56,17,10,1, 11.8,1,1, 8.657, 10563.838, 287.526, 52723.776 22/05/15,19:51:56,18,10,1, 11.8,1,1, 8.657, 10563.823, 287.528, 52723.792 22/05/15,19:51:56,19,10,1, 11.8,1,1, 8.657, 10563.790, 287.494, 52723.669 22/05/15,19:51:57,00,10,1, 11.9,1,1, 8.658, 10563.785, 287.494, 52723.669 22/05/15,19:51:57,01,10,1, 11.9,1,1, 8.658, 10563.856, 287.509, 52723.741 22/05/15,19:51:57,02,10,1, 11.9,1,1, 8.658, 10563.845, 287.517, 52723.839 22/05/15,19:51:57,03,10,1, 11.9,1,1, 8.658, 10563.849, 287.552, 52723.929 22/05/15,19:51:57,04,10,1, 11.9,1,1, 8.658, 10563.862, 287.533, 52723.869 22/05/15,19:51:57,05,10,1, 11.9,1,1, 8.658, 10563.851, 287.552, 52723.902 22/05/15,19:51:57,06,10,1, 11.9,1,1, 8.658, 10563.859, 287.557, 52723.912 22/05/15,19:51:57,07,10,1, 11.9,1,1, 8.658, 10563.819, 287.547, 52723.878 22/05/15,19:51:57,08,10,1, 11.9,1,1, 8.658, 10563.835, 287.537, 52723.848 22/05/15,19:51:57,09,10,1, 11.9,1,1, 8.658, 10563.825, 287.545, 52723.909 22/05/15,19:51:57,10,10,1, 11.9,1,1, 8.658, 10563.825, 287.545, 52723.940 22/05/15,19:51:57,11,10,1, 11.9,1,1, 8.658, 10563.840, 287.550, 52723.918 22/05/15,19:51:57,12,10,1, 11.9,1,1, 8.658, 10563.871, 287.497, 52723.543 22/05/15,19:51:57,13,10,1, 11.9,1,1, 8.658, 10563.794, 287.528, 52723.848 22/05/15,19:51:57,14,10,1, 11.9,1,1, 8.658, 10563.790, 287.535, 52723.897 22/05/15,19:51:57,15,10,1, 11.9,1,1, 8.658, 10563.815, 287.546, 52723.879 22/05/15,19:51:57,16,10,1, 11.9,1,1, 8.658, 10563.805, 287.550, 52723.863 22/05/15,19:51:57,17,10,1, 11.9,1,1, 8.658, 10563.802, 287.536, 52723.920 22/05/15,19:51:57,18,10,1, 11.9,1,1, 8.658, 10563.813, 287.541, 52723.926 22/05/15,19:51:57,19,10,1, 11.9,1,1, 8.658, 10563.808, 287.545, 52723.926 22/05/15,19:51:58,00,10,1, 11.8,1,1, 8.658, 10563.802, 287.545, 52723.926 22/05/15,19:51:58,01,10,1, 11.8,1,1, 8.658, 10563.815, 287.527, 52723.930 22/05/15,19:51:58,02,10,1, 11.8,1,1, 8.658, 10563.792, 287.572, 52723.908 22/05/15,19:51:58,03,10,1, 11.8,1,1, 8.658, 10563.791, 287.559, 52723.945 22/05/15,19:51:58,04,10,1, 11.8,1,1, 8.658, 10563.815, 287.544, 52723.860 22/05/15,19:51:58,05,10,1, 11.8,1,1, 8.658, 10563.817, 287.577, 52723.888 22/05/15,19:51:58,06,10,1, 11.8,1,1, 8.658, 10563.793, 287.530, 52723.876 22/05/15,19:51:58,07,10,1, 11.8,1,1, 8.658, 10563.823, 287.558, 52723.904 22/05/15,19:51:58,08,10,1, 11.8,1,1, 8.658, 10563.812, 287.569, 52723.884 22/05/15,19:51:58,09,10,1, 11.8,1,1, 8.658, 10563.804, 287.576, 52723.902 22/05/15,19:51:58,10,10,1, 11.8,1,1, 8.658, 10563.813, 287.576, 52723.906 22/05/15,19:51:58,11,10,1, 11.8,1,1, 8.658, 10563.832, 287.557, 52723.852 22/05/15,19:51:58,12,10,1, 11.8,1,1, 8.658, 10563.835, 287.584, 52723.875 22/05/15,19:51:58,13,10,1, 11.8,1,1, 8.658, 10563.834, 287.580, 52723.885 22/05/15,19:51:58,14,10,1, 11.8,1,1, 8.658, 10563.816, 287.568, 52723.901 22/05/15,19:51:58,15,10,1, 11.8,1,1, 8.658, 10563.834, 287.563, 52723.905 22/05/15,19:51:58,16,10,1, 11.8,1,1, 8.658, 10563.826, 287.573, 52723.904 22/05/15,19:51:58,17,10,1, 11.8,1,1, 8.658, 10563.828, 287.561, 52723.916 22/05/15,19:51:58,18,10,1, 11.8,1,1, 8.658, 10563.836, 287.575, 52723.958 22/05/15,19:51:58,19,10,1, 11.8,1,1, 8.658, 10563.824, 287.554, 52723.932 22/05/15,19:51:59,00,10,1, 11.8,1,1, 8.657, 10563.818, 287.594, 52723.899 22/05/15,19:51:59,01,10,1, 11.8,1,1, 8.657, 10563.834, 287.566, 52723.906 22/05/15,19:51:59,02,10,1, 11.8,1,1, 8.657, 10563.811, 287.571, 52723.930 22/05/15,19:51:59,03,10,1, 11.8,1,1, 8.657, 10563.832, 287.587, 52723.896 22/05/15,19:51:59,04,10,1, 11.8,1,1, 8.657, 10563.826, 287.593, 52723.929 22/05/15,19:51:59,05,10,1, 11.8,1,1, 8.657, 10563.829, 287.569, 52723.931 22/05/15,19:51:59,06,10,1, 11.8,1,1, 8.657, 10563.820, 287.577, 52723.892 22/05/15,19:51:59,07,10,1, 11.8,1,1, 8.657, 10563.808, 287.569, 52723.854 22/05/15,19:51:59,08,10,1, 11.8,1,1, 8.657, 10563.831, 287.591, 52723.887 22/05/15,19:51:59,09,10,1, 11.8,1,1, 8.657, 10563.799, 287.576, 52723.883 22/05/15,19:51:59,10,10,1, 11.8,1,1, 8.657, 10563.816, 287.564, 52723.891 22/05/15,19:51:59,11,10,1, 11.8,1,1, 8.657, 10563.820, 287.572, 52723.881 22/05/15,19:51:59,12,10,1, 11.8,1,1, 8.657, 10563.801, 287.580, 52723.902 22/05/15,19:51:59,13,10,1, 11.8,1,1, 8.657, 10563.798, 287.556, 52723.864 22/05/15,19:51:59,14,10,1, 11.8,1,1, 8.657, 10563.834, 287.563, 52723.828 22/05/15,19:51:59,15,10,1, 11.8,1,1, 8.657, 10563.811, 287.570, 52723.872 22/05/15,19:51:59,16,10,1, 11.8,1,1, 8.657, 10563.803, 287.584, 52723.854 22/05/15,19:51:59,17,10,1, 11.8,1,1, 8.657, 10563.812, 287.574, 52723.902 22/05/15,19:51:59,18,10,1, 11.8,1,1, 8.657, 10563.813, 287.613, 52723.926 22/05/15,19:51:59,19,10,1, 11.8,1,1, 8.657, 10563.824, 287.594, 52723.899 22/05/15,19:52:00,00,10,1, 12.0,1,1, 8.658, 10563.818, 287.594, 52723.899 22/05/15,19:52:00,01,10,1, 12.0,1,1, 8.658, 10563.832, 287.564, 52723.900 22/05/15,19:52:00,02,10,1, 12.0,1,1, 8.658, 10563.823, 287.534, 52723.777 22/05/15,19:52:00,03,10,1, 12.0,1,1, 8.658, 10563.818, 287.539, 52723.700 22/05/15,19:52:00,04,10,1, 12.0,1,1, 8.658, 10563.818, 287.568, 52723.724 22/05/15,19:52:00,05,10,1, 12.0,1,1, 8.658, 10563.802, 287.567, 52723.762 22/05/15,19:52:00,06,10,1, 12.0,1,1, 8.658, 10563.835, 287.562, 52723.734 22/05/15,19:52:00,07,10,1, 12.0,1,1, 8.658, 10563.819, 287.558, 52723.787 22/05/15,19:52:00,08,10,1, 12.0,1,1, 8.658, 10563.825, 287.545, 52723.751 22/05/15,19:52:00,09,10,1, 12.0,1,1, 8.658, 10563.820, 287.551, 52723.738 22/05/15,19:52:00,10,10,1, 12.0,1,1, 8.658, 10563.793, 287.558, 52723.727 22/05/15,19:52:00,11,10,1, 12.0,1,1, 8.658, 10563.804, 287.555, 52723.761 22/05/15,19:52:00,12,10,1, 12.0,1,1, 8.658, 10563.801, 287.575, 52723.754 22/05/15,19:52:00,13,10,1, 12.0,1,1, 8.658, 10563.830, 287.592, 52723.742 22/05/15,19:52:00,14,10,1, 12.0,1,1, 8.658, 10563.800, 287.545, 52723.763 22/05/15,19:52:00,15,10,1, 12.0,1,1, 8.658, 10563.809, 287.558, 52723.704 22/05/15,19:52:00,16,10,1, 12.0,1,1, 8.658, 10563.791, 287.560, 52723.751 22/05/15,19:52:00,17,10,1, 12.0,1,1, 8.658, 10563.823, 287.572, 52723.725 22/05/15,19:52:00,18,10,1, 12.0,1,1, 8.658, 10563.799, 287.570, 52723.798 22/05/15,19:52:00,19,10,1, 12.0,1,1, 8.658, 10563.809, 287.562, 52723.761 22/05/15,19:52:01,00,10,1, 11.9,1,1, 8.657, 10563.802, 287.562, 52723.683 22/05/15,19:52:01,01,10,1, 11.9,1,1, 8.657, 10563.828, 287.568, 52723.766 22/05/15,19:52:01,02,10,1, 11.9,1,1, 8.657, 10563.848, 287.563, 52723.744 22/05/15,19:52:01,03,10,1, 11.9,1,1, 8.657, 10563.807, 287.561, 52723.761 22/05/15,19:52:01,04,10,1, 11.9,1,1, 8.657, 10563.844, 287.549, 52723.722 22/05/15,19:52:01,05,10,1, 11.9,1,1, 8.657, 10563.824, 287.558, 52723.758 22/05/15,19:52:01,06,10,1, 11.9,1,1, 8.657, 10563.815, 287.559, 52723.731 22/05/15,19:52:01,07,10,1, 11.9,1,1, 8.657, 10563.800, 287.587, 52723.743 22/05/15,19:52:01,08,10,1, 11.9,1,1, 8.657, 10563.803, 287.566, 52723.723 22/05/15,19:52:01,09,10,1, 11.9,1,1, 8.657, 10563.826, 287.558, 52723.768 22/05/15,19:52:01,10,10,1, 11.9,1,1, 8.657, 10563.811, 287.551, 52723.754 22/05/15,19:52:01,11,10,1, 11.9,1,1, 8.657, 10563.793, 287.570, 52723.748 22/05/15,19:52:01,12,10,1, 11.9,1,1, 8.657, 10563.789, 287.582, 52723.771 22/05/15,19:52:01,13,10,1, 11.9,1,1, 8.657, 10563.784, 287.570, 52723.772 22/05/15,19:52:01,14,10,1, 11.9,1,1, 8.657, 10563.800, 287.555, 52723.710 22/05/15,19:52:01,15,10,1, 11.9,1,1, 8.657, 10563.848, 287.594, 52723.894 22/05/15,19:52:01,16,10,1, 11.9,1,1, 8.657, 10563.790, 287.567, 52723.688 22/05/15,19:52:01,17,10,1, 11.9,1,1, 8.657, 10563.782, 287.586, 52723.754 22/05/15,19:52:01,18,10,1, 11.9,1,1, 8.657, 10563.804, 287.560, 52723.743 22/05/15,19:52:01,19,10,1, 11.9,1,1, 8.657, 10563.815, 287.576, 52723.683 22/05/15,19:52:02,00,10,1, 11.9,1,1, 8.656, 10563.810, 287.576, 52723.761 22/05/15,19:52:02,01,10,1, 11.9,1,1, 8.656, 10563.819, 287.558, 52723.728 22/05/15,19:52:02,02,10,1, 11.9,1,1, 8.656, 10563.813, 287.570, 52723.767 22/05/15,19:52:02,03,10,1, 11.9,1,1, 8.656, 10563.804, 287.542, 52723.756 22/05/15,19:52:02,04,10,1, 11.9,1,1, 8.656, 10563.802, 287.563, 52723.783 22/05/15,19:52:02,05,10,1, 11.9,1,1, 8.656, 10563.813, 287.550, 52723.763 22/05/15,19:52:02,06,10,1, 11.9,1,1, 8.656, 10563.811, 287.590, 52723.730 22/05/15,19:52:02,07,10,1, 11.9,1,1, 8.656, 10563.807, 287.569, 52723.766 22/05/15,19:52:02,08,10,1, 11.9,1,1, 8.656, 10563.806, 287.582, 52723.782 22/05/15,19:52:02,09,10,1, 11.9,1,1, 8.656, 10563.826, 287.564, 52723.763 22/05/15,19:52:02,10,10,1, 11.9,1,1, 8.656, 10563.808, 287.569, 52723.755 22/05/15,19:52:02,11,10,1, 11.9,1,1, 8.656, 10563.818, 287.560, 52723.750 22/05/15,19:52:02,12,10,1, 11.9,1,1, 8.656, 10563.819, 287.574, 52723.790 22/05/15,19:52:02,13,10,1, 11.9,1,1, 8.656, 10563.805, 287.582, 52723.762 22/05/15,19:52:02,14,10,1, 11.9,1,1, 8.656, 10563.824, 287.594, 52723.779 22/05/15,19:52:02,15,10,1, 11.9,1,1, 8.656, 10563.810, 287.551, 52723.753 22/05/15,19:52:02,16,10,1, 11.9,1,1, 8.656, 10563.844, 287.586, 52723.764 22/05/15,19:52:02,17,10,1, 11.9,1,1, 8.656, 10563.843, 287.556, 52723.768 22/05/15,19:52:02,18,10,1, 11.9,1,1, 8.656, 10563.813, 287.586, 52723.754 22/05/15,19:52:02,19,10,1, 11.9,1,1, 8.656, 10563.825, 287.569, 52723.761 22/05/15,19:52:03,00,10,1, 11.8,1,1, 8.653, 10563.818, 287.569, 52723.739 22/05/15,19:52:03,01,10,1, 11.8,1,1, 8.653, 10563.800, 287.579, 52723.741 22/05/15,19:52:03,02,10,1, 11.8,1,1, 8.653, 10563.820, 287.575, 52723.751 22/05/15,19:52:03,03,10,1, 11.8,1,1, 8.653, 10563.818, 287.582, 52723.753 22/05/15,19:52:03,04,10,1, 11.8,1,1, 8.653, 10563.814, 287.571, 52723.736 22/05/15,19:52:03,05,10,1, 11.8,1,1, 8.653, 10563.816, 287.578, 52723.799 22/05/15,19:52:03,06,10,1, 11.8,1,1, 8.653, 10563.815, 287.566, 52723.758 22/05/15,19:52:03,07,10,1, 11.8,1,1, 8.653, 10563.820, 287.573, 52723.736 22/05/15,19:52:03,08,10,1, 11.8,1,1, 8.653, 10563.808, 287.584, 52723.754 22/05/15,19:52:03,09,10,1, 11.8,1,1, 8.653, 10563.803, 287.584, 52723.770 22/05/15,19:52:03,10,10,1, 11.8,1,1, 8.653, 10563.817, 287.568, 52723.744 22/05/15,19:52:03,11,10,1, 11.8,1,1, 8.653, 10563.814, 287.564, 52723.739 22/05/15,19:52:03,12,10,1, 11.8,1,1, 8.653, 10563.829, 287.573, 52723.727 22/05/15,19:52:03,13,10,1, 11.8,1,1, 8.653, 10563.850, 287.555, 52723.871 22/05/15,19:52:03,14,10,1, 11.8,1,1, 8.653, 10563.798, 287.587, 52723.723 22/05/15,19:52:03,15,10,1, 11.8,1,1, 8.653, 10563.820, 287.587, 52723.788 22/05/15,19:52:03,16,10,1, 11.8,1,1, 8.653, 10563.801, 287.601, 52723.745 22/05/15,19:52:03,17,10,1, 11.8,1,1, 8.653, 10563.815, 287.602, 52723.707 22/05/15,19:52:03,18,10,1, 11.8,1,1, 8.653, 10563.820, 287.592, 52723.724 22/05/15,19:52:03,19,10,1, 11.8,1,1, 8.653, 10563.818, 287.580, 52723.739 22/05/15,19:52:04,00,10,1, 11.9,1,1, 8.655, 10563.810, 287.580, 52723.739 22/05/15,19:52:04,01,10,1, 11.9,1,1, 8.655, 10563.831, 287.602, 52723.728 22/05/15,19:52:04,02,10,1, 11.9,1,1, 8.655, 10563.797, 287.590, 52723.759 22/05/15,19:52:04,03,10,1, 11.9,1,1, 8.655, 10563.799, 287.598, 52723.751 22/05/15,19:52:04,04,10,1, 11.9,1,1, 8.655, 10563.798, 287.597, 52723.736 22/05/15,19:52:04,05,10,1, 11.9,1,1, 8.655, 10563.817, 287.587, 52723.785 22/05/15,19:52:04,06,10,1, 11.9,1,1, 8.655, 10563.808, 287.570, 52723.708 22/05/15,19:52:04,07,10,1, 11.9,1,1, 8.655, 10563.827, 287.587, 52723.726 22/05/15,19:52:04,08,10,1, 11.9,1,1, 8.655, 10563.817, 287.600, 52723.782 22/05/15,19:52:04,09,10,1, 11.9,1,1, 8.655, 10563.820, 287.632, 52723.800 22/05/15,19:52:04,10,10,1, 11.9,1,1, 8.655, 10563.814, 287.634, 52723.752 22/05/15,19:52:04,11,10,1, 11.9,1,1, 8.655, 10563.808, 287.584, 52723.733 22/05/15,19:52:04,12,10,1, 11.9,1,1, 8.655, 10563.800, 287.596, 52723.738 22/05/15,19:52:04,13,10,1, 11.9,1,1, 8.655, 10563.819, 287.609, 52723.745 22/05/15,19:52:04,14,10,1, 11.9,1,1, 8.655, 10563.813, 287.617, 52723.757 22/05/15,19:52:04,15,10,1, 11.9,1,1, 8.655, 10563.814, 287.600, 52723.750 22/05/15,19:52:04,16,10,1, 11.9,1,1, 8.655, 10563.830, 287.604, 52723.754 22/05/15,19:52:04,17,10,1, 11.9,1,1, 8.655, 10563.844, 287.590, 52723.759 22/05/15,19:52:04,18,10,1, 11.9,1,1, 8.655, 10563.823, 287.612, 52723.743 22/05/15,19:52:04,19,10,1, 11.9,1,1, 8.655, 10563.828, 287.578, 52723.731 22/05/15,19:52:05,00,10,1, 11.9,1,1, 8.657, 10563.827, 287.578, 52723.731 22/05/15,19:52:05,01,10,1, 11.9,1,1, 8.657, 10563.823, 287.599, 52723.752 22/05/15,19:52:05,02,10,1, 11.9,1,1, 8.657, 10563.813, 287.611, 52723.772 22/05/15,19:52:05,03,10,1, 11.9,1,1, 8.657, 10563.795, 287.606, 52723.749 22/05/15,19:52:05,04,10,1, 11.9,1,1, 8.657, 10563.817, 287.596, 52723.743 22/05/15,19:52:05,05,10,1, 11.9,1,1, 8.657, 10563.821, 287.590, 52723.760 22/05/15,19:52:05,06,10,1, 11.9,1,1, 8.657, 10563.805, 287.603, 52723.750 22/05/15,19:52:05,07,10,1, 11.9,1,1, 8.657, 10563.832, 287.585, 52723.748 22/05/15,19:52:05,08,10,1, 11.9,1,1, 8.657, 10563.810, 287.599, 52723.761 22/05/15,19:52:05,09,10,1, 11.9,1,1, 8.657, 10563.789, 287.598, 52723.737 22/05/15,19:52:05,10,10,1, 11.9,1,1, 8.657, 10563.797, 287.616, 52723.760 22/05/15,19:52:05,11,10,1, 11.9,1,1, 8.657, 10563.817, 287.612, 52723.807 22/05/15,19:52:05,12,10,1, 11.9,1,1, 8.657, 10563.822, 287.598, 52723.755 22/05/15,19:52:05,13,10,1, 11.9,1,1, 8.657, 10563.803, 287.595, 52723.791 22/05/15,19:52:05,14,10,1, 11.9,1,1, 8.657, 10563.817, 287.588, 52723.749 22/05/15,19:52:05,15,10,1, 11.9,1,1, 8.657, 10563.812, 287.605, 52723.771 22/05/15,19:52:05,16,10,1, 11.9,1,1, 8.657, 10563.799, 287.583, 52723.738 22/05/15,19:52:05,17,10,1, 11.9,1,1, 8.657, 10563.787, 287.610, 52723.720 22/05/15,19:52:05,18,10,1, 11.9,1,1, 8.657, 10563.785, 287.605, 52723.679 22/05/15,19:52:05,19,10,1, 11.9,1,1, 8.657, 10563.823, 287.612, 52723.686 22/05/15,19:52:06,00,10,1, 11.8,1,1, 8.656, 10563.818, 287.612, 52723.686 22/05/15,19:52:06,01,10,1, 11.8,1,1, 8.656, 10563.804, 287.595, 52723.732 22/05/15,19:52:06,02,10,1, 11.8,1,1, 8.656, 10563.813, 287.622, 52723.903 22/05/15,19:52:06,03,10,1, 11.8,1,1, 8.656, 10563.752, 287.595, 52723.677 22/05/15,19:52:06,04,10,1, 11.8,1,1, 8.656, 10563.765, 287.602, 52723.744 22/05/15,19:52:06,05,10,1, 11.8,1,1, 8.656, 10563.767, 287.602, 52723.761 22/05/15,19:52:06,06,10,1, 11.8,1,1, 8.656, 10563.786, 287.609, 52723.746 22/05/15,19:52:06,07,10,1, 11.8,1,1, 8.656, 10563.794, 287.587, 52723.722 22/05/15,19:52:06,08,10,1, 11.8,1,1, 8.656, 10563.798, 287.601, 52723.769 22/05/15,19:52:06,09,10,1, 11.8,1,1, 8.656, 10563.802, 287.611, 52723.730 22/05/15,19:52:06,10,10,1, 11.8,1,1, 8.656, 10563.781, 287.593, 52723.737 22/05/15,19:52:06,11,10,1, 11.8,1,1, 8.656, 10563.799, 287.603, 52723.752 22/05/15,19:52:06,12,10,1, 11.8,1,1, 8.656, 10563.797, 287.601, 52723.778 22/05/15,19:52:06,13,10,1, 11.8,1,1, 8.656, 10563.810, 287.594, 52723.753 22/05/15,19:52:06,14,10,1, 11.8,1,1, 8.656, 10563.797, 287.587, 52723.717 22/05/15,19:52:06,15,10,1, 11.8,1,1, 8.656, 10563.794, 287.609, 52723.757 22/05/15,19:52:06,16,10,1, 11.8,1,1, 8.656, 10563.821, 287.592, 52723.746 22/05/15,19:52:06,17,10,1, 11.8,1,1, 8.656, 10563.813, 287.577, 52723.747 22/05/15,19:52:06,18,10,1, 11.8,1,1, 8.656, 10563.805, 287.601, 52723.768 22/05/15,19:52:06,19,10,1, 11.8,1,1, 8.656, 10563.792, 287.587, 52723.750 22/05/15,19:52:07,00,10,1, 11.9,1,1, 8.656, 10563.785, 287.587, 52723.750 22/05/15,19:52:07,01,10,1, 11.9,1,1, 8.656, 10563.780, 287.629, 52723.711 22/05/15,19:52:07,02,10,1, 11.9,1,1, 8.656, 10563.779, 287.598, 52723.725 22/05/15,19:52:07,03,10,1, 11.9,1,1, 8.656, 10563.774, 287.581, 52723.711 22/05/15,19:52:07,04,10,1, 11.9,1,1, 8.656, 10563.824, 287.613, 52723.765 22/05/15,19:52:07,05,10,1, 11.9,1,1, 8.656, 10563.787, 287.595, 52723.772 22/05/15,19:52:07,06,10,1, 11.9,1,1, 8.656, 10563.781, 287.591, 52723.704 22/05/15,19:52:07,07,10,1, 11.9,1,1, 8.656, 10563.804, 287.602, 52723.723 22/05/15,19:52:07,08,10,1, 11.9,1,1, 8.656, 10563.781, 287.595, 52723.732 22/05/15,19:52:07,09,10,1, 11.9,1,1, 8.656, 10563.819, 287.627, 52723.807 22/05/15,19:52:07,10,10,1, 11.9,1,1, 8.656, 10563.798, 287.616, 52723.772 22/05/15,19:52:07,11,10,1, 11.9,1,1, 8.656, 10563.774, 287.593, 52723.762 22/05/15,19:52:07,12,10,1, 11.9,1,1, 8.656, 10563.784, 287.613, 52723.747 22/05/15,19:52:07,13,10,1, 11.9,1,1, 8.656, 10563.797, 287.603, 52723.759 22/05/15,19:52:07,14,10,1, 11.9,1,1, 8.656, 10563.781, 287.594, 52723.746 22/05/15,19:52:07,15,10,1, 11.9,1,1, 8.656, 10563.784, 287.601, 52723.744 22/05/15,19:52:07,16,10,1, 11.9,1,1, 8.656, 10563.799, 287.602, 52723.769 22/05/15,19:52:07,17,10,1, 11.9,1,1, 8.656, 10563.793, 287.586, 52723.767 22/05/15,19:52:07,18,10,1, 11.9,1,1, 8.656, 10563.772, 287.599, 52723.998 22/05/15,19:52:07,19,10,1, 11.9,1,1, 8.656, 10563.793, 287.607, 52723.824 22/05/15,19:52:08,00,10,1, 11.8,1,1, 8.658, 10563.793, 287.607, 52723.824 22/05/15,19:52:08,01,10,1, 11.8,1,1, 8.658, 10563.819, 287.573, 52723.769 22/05/15,19:52:08,02,10,1, 11.8,1,1, 8.658, 10563.781, 287.598, 52723.769 22/05/15,19:52:08,03,10,1, 11.8,1,1, 8.658, 10563.796, 287.606, 52723.758 22/05/15,19:52:08,04,10,1, 11.8,1,1, 8.658, 10563.780, 287.560, 52723.738 22/05/15,19:52:08,05,10,1, 11.8,1,1, 8.658, 10563.770, 287.581, 52723.740 22/05/15,19:52:08,06,10,1, 11.8,1,1, 8.658, 10563.774, 287.591, 52723.778 22/05/15,19:52:08,07,10,1, 11.8,1,1, 8.658, 10563.799, 287.581, 52723.718 22/05/15,19:52:08,08,10,1, 11.8,1,1, 8.658, 10563.775, 287.596, 52723.712 22/05/15,19:52:08,09,10,1, 11.8,1,1, 8.658, 10563.779, 287.583, 52723.717 22/05/15,19:52:08,10,10,1, 11.8,1,1, 8.658, 10563.773, 287.591, 52723.712 22/05/15,19:52:08,11,10,1, 11.8,1,1, 8.658, 10563.790, 287.595, 52723.737 22/05/15,19:52:08,12,10,1, 11.8,1,1, 8.658, 10563.781, 287.612, 52723.731 22/05/15,19:52:08,13,10,1, 11.8,1,1, 8.658, 10563.789, 287.627, 52723.718 22/05/15,19:52:08,14,10,1, 11.8,1,1, 8.658, 10563.780, 287.584, 52723.723 22/05/15,19:52:08,15,10,1, 11.8,1,1, 8.658, 10563.782, 287.590, 52723.740 22/05/15,19:52:08,16,10,1, 11.8,1,1, 8.658, 10563.790, 287.570, 52723.731 22/05/15,19:52:08,17,10,1, 11.8,1,1, 8.658, 10563.761, 287.591, 52723.433 22/05/15,19:52:08,18,10,1, 11.8,1,1, 8.658, 10563.778, 287.602, 52723.698 22/05/15,19:52:08,19,10,1, 11.8,1,1, 8.658, 10563.778, 287.603, 52723.775 22/05/15,19:52:09,00,10,1, 11.9,1,1, 8.654, 10563.776, 287.603, 52723.775 22/05/15,19:52:09,01,10,1, 11.9,1,1, 8.654, 10563.781, 287.612, 52723.762 22/05/15,19:52:09,02,10,1, 11.9,1,1, 8.654, 10563.795, 287.572, 52723.720 22/05/15,19:52:09,03,10,1, 11.9,1,1, 8.654, 10563.784, 287.587, 52723.724 22/05/15,19:52:09,04,10,1, 11.9,1,1, 8.654, 10563.760, 287.583, 52723.718 22/05/15,19:52:09,05,10,1, 11.9,1,1, 8.654, 10563.782, 287.582, 52723.733 22/05/15,19:52:09,06,10,1, 11.9,1,1, 8.654, 10563.754, 287.583, 52723.701 22/05/15,19:52:09,07,10,1, 11.9,1,1, 8.654, 10563.762, 287.594, 52723.743 22/05/15,19:52:09,08,10,1, 11.9,1,1, 8.654, 10563.767, 287.621, 52723.715 22/05/15,19:52:09,09,10,1, 11.9,1,1, 8.654, 10563.765, 287.604, 52723.753 22/05/15,19:52:09,10,10,1, 11.9,1,1, 8.654, 10563.803, 287.601, 52723.717 22/05/15,19:52:09,11,10,1, 11.9,1,1, 8.654, 10563.776, 287.598, 52723.734 22/05/15,19:52:09,12,10,1, 11.9,1,1, 8.654, 10563.780, 287.620, 52723.706 22/05/15,19:52:09,13,10,1, 11.9,1,1, 8.654, 10563.774, 287.598, 52723.745 22/05/15,19:52:09,14,10,1, 11.9,1,1, 8.654, 10563.764, 287.592, 52723.710 22/05/15,19:52:09,15,10,1, 11.9,1,1, 8.654, 10563.760, 287.614, 52723.727 22/05/15,19:52:09,16,10,1, 11.9,1,1, 8.654, 10563.759, 287.612, 52723.716 22/05/15,19:52:09,17,10,1, 11.9,1,1, 8.654, 10563.754, 287.604, 52723.726 22/05/15,19:52:09,18,10,1, 11.9,1,1, 8.654, 10563.787, 287.616, 52723.706 22/05/15,19:52:09,19,10,1, 11.9,1,1, 8.654, 10563.761, 287.599, 52723.744 22/05/15,19:52:10,00,10,1, 11.9,1,1, 8.656, 10563.760, 287.599, 52723.744 22/05/15,19:52:10,01,10,1, 11.9,1,1, 8.656, 10563.768, 287.617, 52723.682 22/05/15,19:52:10,02,10,1, 11.9,1,1, 8.656, 10563.769, 287.574, 52723.662 22/05/15,19:52:10,03,10,1, 11.9,1,1, 8.656, 10563.771, 287.604, 52723.684 22/05/15,19:52:10,04,10,1, 11.9,1,1, 8.656, 10563.789, 287.631, 52723.718 22/05/15,19:52:10,05,10,1, 11.9,1,1, 8.656, 10563.772, 287.610, 52723.692 22/05/15,19:52:10,06,10,1, 11.9,1,1, 8.656, 10563.747, 287.626, 52723.725 22/05/15,19:52:10,07,10,1, 11.9,1,1, 8.656, 10563.756, 287.633, 52723.693 22/05/15,19:52:10,08,10,1, 11.9,1,1, 8.656, 10563.768, 287.612, 52723.727 22/05/15,19:52:10,09,10,1, 11.9,1,1, 8.656, 10563.765, 287.624, 52723.726 22/05/15,19:52:10,10,10,1, 11.9,1,1, 8.656, 10563.770, 287.618, 52723.731 22/05/15,19:52:10,11,10,1, 11.9,1,1, 8.656, 10563.755, 287.635, 52723.726 22/05/15,19:52:10,12,10,1, 11.9,1,1, 8.656, 10563.761, 287.644, 52723.692 22/05/15,19:52:10,13,10,1, 11.9,1,1, 8.656, 10563.781, 287.632, 52723.696 22/05/15,19:52:10,14,10,1, 11.9,1,1, 8.656, 10563.772, 287.608, 52723.691 22/05/15,19:52:10,15,10,1, 11.9,1,1, 8.656, 10563.788, 287.614, 52723.701 22/05/15,19:52:10,16,10,1, 11.9,1,1, 8.656, 10563.774, 287.644, 52723.717 22/05/15,19:52:10,17,10,1, 11.9,1,1, 8.656, 10563.789, 287.623, 52723.716 22/05/15,19:52:10,18,10,1, 11.9,1,1, 8.656, 10563.775, 287.606, 52723.718 22/05/15,19:52:10,19,10,1, 11.9,1,1, 8.656, 10563.791, 287.625, 52723.685 22/05/15,19:52:11,00,10,1, 11.9,1,1, 8.653, 10563.785, 287.625, 52723.685 22/05/15,19:52:11,01,10,1, 11.9,1,1, 8.653, 10563.761, 287.623, 52723.723 22/05/15,19:52:11,02,10,1, 11.9,1,1, 8.653, 10563.756, 287.617, 52723.690 22/05/15,19:52:11,03,10,1, 11.9,1,1, 8.653, 10563.763, 287.626, 52723.751 22/05/15,19:52:11,04,10,1, 11.9,1,1, 8.653, 10563.768, 287.603, 52723.694 22/05/15,19:52:11,05,10,1, 11.9,1,1, 8.653, 10563.756, 287.595, 52723.749 22/05/15,19:52:11,06,10,1, 11.9,1,1, 8.653, 10563.760, 287.611, 52723.736 22/05/15,19:52:11,07,10,1, 11.9,1,1, 8.653, 10563.755, 287.597, 52723.675 22/05/15,19:52:11,08,10,1, 11.9,1,1, 8.653, 10563.777, 287.603, 52723.726 22/05/15,19:52:11,09,10,1, 11.9,1,1, 8.653, 10563.782, 287.613, 52723.686 22/05/15,19:52:11,10,10,1, 11.9,1,1, 8.653, 10563.755, 287.611, 52723.672 22/05/15,19:52:11,11,10,1, 11.9,1,1, 8.653, 10563.771, 287.597, 52723.613 22/05/15,19:52:11,12,10,1, 11.9,1,1, 8.653, 10563.762, 287.607, 52723.757 22/05/15,19:52:11,13,10,1, 11.9,1,1, 8.653, 10563.767, 287.612, 52723.757 22/05/15,19:52:11,14,10,1, 11.9,1,1, 8.653, 10563.754, 287.589, 52723.698 22/05/15,19:52:11,15,10,1, 11.9,1,1, 8.653, 10563.756, 287.597, 52723.649 22/05/15,19:52:11,16,10,1, 11.9,1,1, 8.653, 10563.746, 287.622, 52723.705 22/05/15,19:52:11,17,10,1, 11.9,1,1, 8.653, 10563.779, 287.612, 52723.664 22/05/15,19:52:11,18,10,1, 11.9,1,1, 8.653, 10563.777, 287.600, 52723.732 22/05/15,19:52:11,19,10,1, 11.9,1,1, 8.653, 10563.765, 287.617, 52723.679 22/05/15,19:52:12,00,10,1, 11.9,1,1, 8.656, 10563.760, 287.617, 52723.679 22/05/15,19:52:12,01,10,1, 11.9,1,1, 8.656, 10563.772, 287.606, 52723.664 22/05/15,19:52:12,02,10,1, 11.9,1,1, 8.656, 10563.793, 287.641, 52723.679 22/05/15,19:52:12,03,10,1, 11.9,1,1, 8.656, 10563.767, 287.627, 52723.716 22/05/15,19:52:12,04,10,1, 11.9,1,1, 8.656, 10563.770, 287.616, 52723.708 22/05/15,19:52:12,05,10,1, 11.9,1,1, 8.656, 10563.763, 287.595, 52723.698 22/05/15,19:52:12,06,10,1, 11.9,1,1, 8.656, 10563.768, 287.592, 52723.698 22/05/15,19:52:12,07,10,1, 11.9,1,1, 8.656, 10563.778, 287.594, 52723.683 22/05/15,19:52:12,08,10,1, 11.9,1,1, 8.656, 10563.791, 287.611, 52723.630 22/05/15,19:52:12,09,10,1, 11.9,1,1, 8.656, 10563.787, 287.604, 52723.671 22/05/15,19:52:12,10,10,1, 11.9,1,1, 8.656, 10563.778, 287.603, 52723.619 22/05/15,19:52:12,11,10,1, 11.9,1,1, 8.656, 10563.765, 287.582, 52723.687 22/05/15,19:52:12,12,10,1, 11.9,1,1, 8.656, 10563.774, 287.624, 52723.663 22/05/15,19:52:12,13,10,1, 11.9,1,1, 8.656, 10563.781, 287.590, 52723.647 22/05/15,19:52:12,14,10,1, 11.9,1,1, 8.656, 10563.769, 287.583, 52723.654 22/05/15,19:52:12,15,10,1, 11.9,1,1, 8.656, 10563.759, 287.579, 52723.687 22/05/15,19:52:12,16,10,1, 11.9,1,1, 8.656, 10563.791, 287.599, 52723.663 22/05/15,19:52:12,17,10,1, 11.9,1,1, 8.656, 10563.762, 287.609, 52723.633 22/05/15,19:52:12,18,10,1, 11.9,1,1, 8.656, 10563.790, 287.618, 52723.652 22/05/15,19:52:12,19,10,1, 11.9,1,1, 8.656, 10563.774, 287.596, 52723.655 22/05/15,19:52:13,00,10,1, 11.8,1,1, 8.655, 10563.768, 287.596, 52723.655 22/05/15,19:52:13,01,10,1, 11.8,1,1, 8.655, 10563.769, 287.609, 52723.686 22/05/15,19:52:13,02,10,1, 11.8,1,1, 8.655, 10563.777, 287.596, 52723.722 22/05/15,19:52:13,03,10,1, 11.8,1,1, 8.655, 10563.787, 287.612, 52723.714 22/05/15,19:52:13,04,10,1, 11.8,1,1, 8.655, 10563.760, 287.615, 52723.649 22/05/15,19:52:13,05,10,1, 11.8,1,1, 8.655, 10563.772, 287.605, 52723.663 22/05/15,19:52:13,06,10,1, 11.8,1,1, 8.655, 10563.755, 287.583, 52723.656 22/05/15,19:52:13,07,10,1, 11.8,1,1, 8.655, 10563.765, 287.595, 52723.686 22/05/15,19:52:13,08,10,1, 11.8,1,1, 8.655, 10563.786, 287.585, 52723.680 22/05/15,19:52:13,09,10,1, 11.8,1,1, 8.655, 10563.781, 287.588, 52723.678 22/05/15,19:52:13,10,10,1, 11.8,1,1, 8.655, 10563.778, 287.588, 52723.714 22/05/15,19:52:13,11,10,1, 11.8,1,1, 8.655, 10563.774, 287.568, 52723.681 22/05/15,19:52:13,12,10,1, 11.8,1,1, 8.655, 10563.788, 287.574, 52723.680 22/05/15,19:52:13,13,10,1, 11.8,1,1, 8.655, 10563.787, 287.582, 52723.689 22/05/15,19:52:13,14,10,1, 11.8,1,1, 8.655, 10563.780, 287.586, 52723.681 22/05/15,19:52:13,15,10,1, 11.8,1,1, 8.655, 10563.787, 287.560, 52723.658 22/05/15,19:52:13,16,10,1, 11.8,1,1, 8.655, 10563.791, 287.562, 52723.640 22/05/15,19:52:13,17,10,1, 11.8,1,1, 8.655, 10563.792, 287.588, 52723.653 22/05/15,19:52:13,18,10,1, 11.8,1,1, 8.655, 10563.780, 287.594, 52723.703 22/05/15,19:52:13,19,10,1, 11.8,1,1, 8.655, 10563.799, 287.581, 52723.683 22/05/15,19:52:14,00,10,1, 11.9,1,1, 8.656, 10563.793, 287.581, 52723.683 22/05/15,19:52:14,01,10,1, 11.9,1,1, 8.656, 10563.786, 287.605, 52723.698 22/05/15,19:52:14,02,10,1, 11.9,1,1, 8.656, 10563.801, 287.577, 52723.713 22/05/15,19:52:14,03,10,1, 11.9,1,1, 8.656, 10563.774, 287.580, 52723.696 22/05/15,19:52:14,04,10,1, 11.9,1,1, 8.656, 10563.793, 287.607, 52723.685 22/05/15,19:52:14,05,10,1, 11.9,1,1, 8.656, 10563.800, 287.597, 52723.669 22/05/15,19:52:14,06,10,1, 11.9,1,1, 8.656, 10563.800, 287.593, 52723.683 22/05/15,19:52:14,07,10,1, 11.9,1,1, 8.656, 10563.798, 287.579, 52723.675 22/05/15,19:52:14,08,10,1, 11.9,1,1, 8.656, 10563.800, 287.570, 52723.696 22/05/15,19:52:14,09,10,1, 11.9,1,1, 8.656, 10563.810, 287.580, 52723.690 22/05/15,19:52:14,10,10,1, 11.9,1,1, 8.656, 10563.816, 287.592, 52723.684 22/05/15,19:52:14,11,10,1, 11.9,1,1, 8.656, 10563.809, 287.541, 52723.710 22/05/15,19:52:14,12,10,1, 11.9,1,1, 8.656, 10563.809, 287.567, 52723.682 22/05/15,19:52:14,13,10,1, 11.9,1,1, 8.656, 10563.808, 287.577, 52723.708 22/05/15,19:52:14,14,10,1, 11.9,1,1, 8.656, 10563.818, 287.545, 52723.714 22/05/15,19:52:14,15,10,1, 11.9,1,1, 8.656, 10563.815, 287.571, 52723.651 22/05/15,19:52:14,16,10,1, 11.9,1,1, 8.656, 10563.813, 287.573, 52723.682 22/05/15,19:52:14,17,10,1, 11.9,1,1, 8.656, 10563.828, 287.566, 52723.660 22/05/15,19:52:14,18,10,1, 11.9,1,1, 8.656, 10563.810, 287.578, 52723.675 22/05/15,19:52:14,19,10,1, 11.9,1,1, 8.656, 10563.782, 287.586, 52723.639 22/05/15,19:52:15,00,10,1, 11.8,1,1, 8.655, 10563.776, 287.586, 52723.650 22/05/15,19:52:15,01,10,1, 11.8,1,1, 8.655, 10563.812, 287.589, 52723.644 22/05/15,19:52:15,02,10,1, 11.8,1,1, 8.655, 10563.827, 287.590, 52723.643 22/05/15,19:52:15,03,10,1, 11.8,1,1, 8.655, 10563.799, 287.580, 52723.644 22/05/15,19:52:15,04,10,1, 11.8,1,1, 8.655, 10563.831, 287.579, 52723.681 22/05/15,19:52:15,05,10,1, 11.8,1,1, 8.655, 10563.822, 287.549, 52723.681 22/05/15,19:52:15,06,10,1, 11.8,1,1, 8.655, 10563.799, 287.572, 52723.646 22/05/15,19:52:15,07,10,1, 11.8,1,1, 8.655, 10563.820, 287.565, 52723.652 22/05/15,19:52:15,08,10,1, 11.8,1,1, 8.655, 10563.810, 287.568, 52723.624 22/05/15,19:52:15,09,10,1, 11.8,1,1, 8.655, 10563.800, 287.577, 52723.646 22/05/15,19:52:15,10,10,1, 11.8,1,1, 8.655, 10563.821, 287.554, 52723.667 22/05/15,19:52:15,11,10,1, 11.8,1,1, 8.655, 10563.814, 287.579, 52723.660 22/05/15,19:52:15,12,10,1, 11.8,1,1, 8.655, 10563.823, 287.561, 52723.662 22/05/15,19:52:15,13,10,1, 11.8,1,1, 8.655, 10563.826, 287.548, 52723.688 22/05/15,19:52:15,14,10,1, 11.8,1,1, 8.655, 10563.818, 287.557, 52723.654 22/05/15,19:52:15,15,10,1, 11.8,1,1, 8.655, 10563.816, 287.555, 52723.664 22/05/15,19:52:15,16,10,1, 11.8,1,1, 8.655, 10563.834, 287.556, 52723.642 22/05/15,19:52:15,17,10,1, 11.8,1,1, 8.655, 10563.829, 287.553, 52723.619 22/05/15,19:52:15,18,10,1, 11.8,1,1, 8.655, 10563.831, 287.556, 52723.620 22/05/15,19:52:15,19,10,1, 11.8,1,1, 8.655, 10563.817, 287.547, 52723.650 22/05/15,19:52:16,00,10,1, 11.9,1,1, 8.652, 10563.810, 287.547, 52723.650 22/05/15,19:52:16,01,10,1, 11.9,1,1, 8.652, 10563.821, 287.576, 52723.636 22/05/15,19:52:16,02,10,1, 11.9,1,1, 8.652, 10563.832, 287.540, 52723.640 22/05/15,19:52:16,03,10,1, 11.9,1,1, 8.652, 10563.821, 287.563, 52723.662 22/05/15,19:52:16,04,10,1, 11.9,1,1, 8.652, 10563.816, 287.547, 52723.679 22/05/15,19:52:16,05,10,1, 11.9,1,1, 8.652, 10563.822, 287.547, 52723.650 22/05/15,19:52:16,06,10,1, 11.9,1,1, 8.652, 10563.814, 287.554, 52723.656 22/05/15,19:52:16,07,10,1, 11.9,1,1, 8.652, 10563.816, 287.569, 52723.634 22/05/15,19:52:16,08,10,1, 11.9,1,1, 8.652, 10563.831, 287.565, 52723.641 22/05/15,19:52:16,09,10,1, 11.9,1,1, 8.652, 10563.849, 287.545, 52723.649 22/05/15,19:52:16,10,10,1, 11.9,1,1, 8.652, 10563.836, 287.547, 52723.633 22/05/15,19:52:16,11,10,1, 11.9,1,1, 8.652, 10563.829, 287.550, 52723.643 22/05/15,19:52:16,12,10,1, 11.9,1,1, 8.652, 10563.862, 287.537, 52723.644 22/05/15,19:52:16,13,10,1, 11.9,1,1, 8.652, 10563.851, 287.559, 52723.617 22/05/15,19:52:16,14,10,1, 11.9,1,1, 8.652, 10563.831, 287.525, 52723.476 22/05/15,19:52:16,15,10,1, 11.9,1,1, 8.652, 10563.851, 287.562, 52723.657 22/05/15,19:52:16,16,10,1, 11.9,1,1, 8.652, 10563.844, 287.555, 52723.678 22/05/15,19:52:16,17,10,1, 11.9,1,1, 8.652, 10563.861, 287.535, 52723.711 22/05/15,19:52:16,18,10,1, 11.9,1,1, 8.652, 10563.860, 287.554, 52723.687 22/05/15,19:52:16,19,10,1, 11.9,1,1, 8.652, 10563.818, 287.518, 52723.659 22/05/15,19:52:17,00,11,1, 11.9,1,1, 8.656, 10563.818, 287.518, 52723.659 22/05/15,19:52:17,01,11,1, 11.9,1,1, 8.656, 10563.840, 287.529, 52723.641 22/05/15,19:52:17,02,11,1, 11.9,1,1, 8.656, 10563.855, 287.549, 52723.694 22/05/15,19:52:17,03,11,1, 11.9,1,1, 8.656, 10563.846, 287.543, 52723.647 22/05/15,19:52:17,04,11,1, 11.9,1,1, 8.656, 10563.874, 287.529, 52723.652 22/05/15,19:52:17,05,11,1, 11.9,1,1, 8.656, 10563.850, 287.533, 52723.662 22/05/15,19:52:17,06,11,1, 11.9,1,1, 8.656, 10563.840, 287.531, 52723.667 22/05/15,19:52:17,07,11,1, 11.9,1,1, 8.656, 10563.850, 287.563, 52723.650 22/05/15,19:52:17,08,11,1, 11.9,1,1, 8.656, 10563.863, 287.539, 52723.664 22/05/15,19:52:17,09,11,1, 11.9,1,1, 8.656, 10563.852, 287.535, 52723.628 22/05/15,19:52:17,10,11,1, 11.9,1,1, 8.656, 10563.858, 287.536, 52723.668 22/05/15,19:52:17,11,11,1, 11.9,1,1, 8.656, 10563.862, 287.543, 52723.682 22/05/15,19:52:17,12,11,1, 11.9,1,1, 8.656, 10563.847, 287.516, 52723.635 22/05/15,19:52:17,13,11,1, 11.9,1,1, 8.656, 10563.872, 287.537, 52723.668 22/05/15,19:52:17,14,11,1, 11.9,1,1, 8.656, 10563.893, 287.562, 52723.628 22/05/15,19:52:17,15,11,1, 11.9,1,1, 8.656, 10563.869, 287.529, 52723.636 22/05/15,19:52:17,16,11,1, 11.9,1,1, 8.656, 10563.875, 287.545, 52723.647 22/05/15,19:52:17,17,11,1, 11.9,1,1, 8.656, 10563.882, 287.548, 52723.639 22/05/15,19:52:17,18,11,1, 11.9,1,1, 8.656, 10563.896, 287.512, 52723.626 22/05/15,19:52:17,19,11,1, 11.9,1,1, 8.656, 10563.860, 287.528, 52723.659 22/05/15,19:52:18,00,11,1, 11.8,1,1, 8.655, 10563.852, 287.528, 52723.659 22/05/15,19:52:18,01,11,1, 11.8,1,1, 8.655, 10563.865, 287.548, 52723.643 22/05/15,19:52:18,02,11,1, 11.8,1,1, 8.655, 10563.889, 287.527, 52723.664 22/05/15,19:52:18,03,11,1, 11.8,1,1, 8.655, 10563.893, 287.528, 52723.660 22/05/15,19:52:18,04,11,1, 11.8,1,1, 8.655, 10563.881, 287.549, 52723.672 22/05/15,19:52:18,05,11,1, 11.8,1,1, 8.655, 10563.886, 287.531, 52723.656 22/05/15,19:52:18,06,11,1, 11.8,1,1, 8.655, 10563.879, 287.519, 52723.650 22/05/15,19:52:18,07,11,1, 11.8,1,1, 8.655, 10563.883, 287.513, 52723.644 22/05/15,19:52:18,08,11,1, 11.8,1,1, 8.655, 10563.923, 287.523, 52723.663 22/05/15,19:52:18,09,11,1, 11.8,1,1, 8.655, 10563.931, 287.520, 52723.682 22/05/15,19:52:18,10,11,1, 11.8,1,1, 8.655, 10563.905, 287.517, 52723.653 22/05/15,19:52:18,11,11,1, 11.8,1,1, 8.655, 10563.901, 287.549, 52723.643 22/05/15,19:52:18,12,11,1, 11.8,1,1, 8.655, 10563.902, 287.506, 52723.678 22/05/15,19:52:18,13,11,1, 11.8,1,1, 8.655, 10563.884, 287.528, 52723.622 22/05/15,19:52:18,14,11,1, 11.8,1,1, 8.655, 10563.878, 287.524, 52723.614 22/05/15,19:52:18,15,11,1, 11.8,1,1, 8.655, 10563.895, 287.542, 52723.624 22/05/15,19:52:18,16,11,1, 11.8,1,1, 8.655, 10563.914, 287.536, 52723.631 22/05/15,19:52:18,17,11,1, 11.8,1,1, 8.655, 10563.899, 287.517, 52723.623 22/05/15,19:52:18,18,11,1, 11.8,1,1, 8.655, 10563.909, 287.519, 52723.631 22/05/15,19:52:18,19,11,1, 11.8,1,1, 8.655, 10563.918, 287.517, 52723.626 22/05/15,19:52:19,00,11,1, 11.8,1,1, 8.657, 10563.910, 287.517, 52723.626 22/05/15,19:52:19,01,11,1, 11.8,1,1, 8.657, 10563.931, 287.538, 52723.620 22/05/15,19:52:19,02,11,1, 11.8,1,1, 8.657, 10563.923, 287.548, 52723.670 22/05/15,19:52:19,03,11,1, 11.8,1,1, 8.657, 10563.913, 287.526, 52723.669 22/05/15,19:52:19,04,11,1, 11.8,1,1, 8.657, 10563.907, 287.516, 52723.667 22/05/15,19:52:19,05,11,1, 11.8,1,1, 8.657, 10563.917, 287.521, 52723.635 22/05/15,19:52:19,06,11,1, 11.8,1,1, 8.657, 10563.925, 287.533, 52723.658 22/05/15,19:52:19,07,11,1, 11.8,1,1, 8.657, 10563.934, 287.502, 52723.653 22/05/15,19:52:19,08,11,1, 11.8,1,1, 8.657, 10563.934, 287.558, 52723.655 22/05/15,19:52:19,09,11,1, 11.8,1,1, 8.657, 10563.941, 287.525, 52723.788 22/05/15,19:52:19,10,11,1, 11.8,1,1, 8.657, 10563.914, 287.543, 52723.569 22/05/15,19:52:19,11,11,1, 11.8,1,1, 8.657, 10563.914, 287.536, 52723.674 22/05/15,19:52:19,12,11,1, 11.8,1,1, 8.657, 10563.916, 287.517, 52723.662 22/05/15,19:52:19,13,11,1, 11.8,1,1, 8.657, 10563.906, 287.529, 52723.635 22/05/15,19:52:19,14,11,1, 11.8,1,1, 8.657, 10563.914, 287.530, 52723.623 22/05/15,19:52:19,15,11,1, 11.8,1,1, 8.657, 10563.931, 287.556, 52723.620 22/05/15,19:52:19,16,11,1, 11.8,1,1, 8.657, 10563.937, 287.555, 52723.639 22/05/15,19:52:19,17,11,1, 11.8,1,1, 8.657, 10563.935, 287.557, 52723.648 22/05/15,19:52:19,18,11,1, 11.8,1,1, 8.657, 10563.936, 287.539, 52723.586 22/05/15,19:52:19,19,11,1, 11.8,1,1, 8.657, 10563.919, 287.523, 52723.638 22/05/15,19:52:20,00,11,1, 11.8,1,1, 8.651, 10563.918, 287.523, 52723.638 22/05/15,19:52:20,01,11,1, 11.8,1,1, 8.651, 10563.948, 287.548, 52723.643 22/05/15,19:52:20,02,11,1, 11.8,1,1, 8.651, 10563.935, 287.544, 52723.613 22/05/15,19:52:20,03,11,1, 11.8,1,1, 8.651, 10563.966, 287.537, 52723.565 22/05/15,19:52:20,04,11,1, 11.8,1,1, 8.651, 10563.958, 287.554, 52723.600 22/05/15,19:52:20,05,11,1, 11.8,1,1, 8.651, 10563.953, 287.528, 52723.601 22/05/15,19:52:20,06,11,1, 11.8,1,1, 8.651, 10563.955, 287.529, 52723.624 22/05/15,19:52:20,07,11,1, 11.8,1,1, 8.651, 10563.956, 287.539, 52723.616 22/05/15,19:52:20,08,11,1, 11.8,1,1, 8.651, 10563.965, 287.529, 52723.638 22/05/15,19:52:20,09,11,1, 11.8,1,1, 8.651, 10563.959, 287.526, 52723.611 22/05/15,19:52:20,10,11,1, 11.8,1,1, 8.651, 10563.972, 287.535, 52723.650 22/05/15,19:52:20,11,11,1, 11.8,1,1, 8.651, 10563.942, 287.531, 52723.762 22/05/15,19:52:20,12,11,1, 11.8,1,1, 8.651, 10563.944, 287.541, 52723.665 22/05/15,19:52:20,13,11,1, 11.8,1,1, 8.651, 10563.949, 287.527, 52723.622 22/05/15,19:52:20,14,11,1, 11.8,1,1, 8.651, 10563.968, 287.535, 52723.628 22/05/15,19:52:20,15,11,1, 11.8,1,1, 8.651, 10563.950, 287.520, 52723.632 22/05/15,19:52:20,16,11,1, 11.8,1,1, 8.651, 10563.955, 287.541, 52723.615 22/05/15,19:52:20,17,11,1, 11.8,1,1, 8.651, 10563.979, 287.540, 52723.645 22/05/15,19:52:20,18,11,1, 11.8,1,1, 8.651, 10563.975, 287.546, 52723.614 22/05/15,19:52:20,19,11,1, 11.8,1,1, 8.651, 10563.971, 287.538, 52723.617 22/05/15,19:52:21,00,11,1, 11.9,1,1, 8.654, 10563.968, 287.538, 52723.617 22/05/15,19:52:21,01,11,1, 11.9,1,1, 8.654, 10563.987, 287.542, 52723.779 22/05/15,19:52:21,02,11,1, 11.9,1,1, 8.654, 10564.002, 287.551, 52723.635 22/05/15,19:52:21,03,11,1, 11.9,1,1, 8.654, 10563.986, 287.534, 52723.575 22/05/15,19:52:21,04,11,1, 11.9,1,1, 8.654, 10563.972, 287.535, 52723.618 22/05/15,19:52:21,05,11,1, 11.9,1,1, 8.654, 10563.967, 287.527, 52723.575 22/05/15,19:52:21,06,11,1, 11.9,1,1, 8.654, 10563.979, 287.531, 52723.592 22/05/15,19:52:21,07,11,1, 11.9,1,1, 8.654, 10563.968, 287.554, 52723.602 22/05/15,19:52:21,08,11,1, 11.9,1,1, 8.654, 10563.996, 287.539, 52723.610 22/05/15,19:52:21,09,11,1, 11.9,1,1, 8.654, 10563.973, 287.552, 52723.605 22/05/15,19:52:21,10,11,1, 11.9,1,1, 8.654, 10563.994, 287.554, 52723.650 22/05/15,19:52:21,11,11,1, 11.9,1,1, 8.654, 10563.974, 287.531, 52723.617 22/05/15,19:52:21,12,11,1, 11.9,1,1, 8.654, 10563.980, 287.531, 52723.586 22/05/15,19:52:21,13,11,1, 11.9,1,1, 8.654, 10563.990, 287.561, 52723.646 22/05/15,19:52:21,14,11,1, 11.9,1,1, 8.654, 10563.996, 287.538, 52723.639 22/05/15,19:52:21,15,11,1, 11.9,1,1, 8.654, 10563.986, 287.548, 52723.534 22/05/15,19:52:21,16,11,1, 11.9,1,1, 8.654, 10564.010, 287.540, 52723.574 22/05/15,19:52:21,17,11,1, 11.9,1,1, 8.654, 10563.965, 287.521, 52723.596 22/05/15,19:52:21,18,11,1, 11.9,1,1, 8.654, 10564.004, 287.526, 52723.573 22/05/15,19:52:21,19,11,1, 11.9,1,1, 8.654, 10564.005, 287.529, 52723.580 22/05/15,19:52:22,00,11,1, 11.9,1,1, 8.656, 10564.002, 287.518, 52723.563 22/05/15,19:52:22,01,11,1, 11.9,1,1, 8.656, 10564.012, 287.533, 52723.601 22/05/15,19:52:22,02,11,1, 11.9,1,1, 8.656, 10564.000, 287.528, 52723.559 22/05/15,19:52:22,03,11,1, 11.9,1,1, 8.656, 10563.990, 287.534, 52723.559 22/05/15,19:52:22,04,11,1, 11.9,1,1, 8.656, 10564.001, 287.508, 52723.603 22/05/15,19:52:22,05,11,1, 11.9,1,1, 8.656, 10564.026, 287.523, 52723.580 22/05/15,19:52:22,06,11,1, 11.9,1,1, 8.656, 10564.005, 287.522, 52723.591 22/05/15,19:52:22,07,11,1, 11.9,1,1, 8.656, 10564.008, 287.529, 52723.577 22/05/15,19:52:22,08,11,1, 11.9,1,1, 8.656, 10564.022, 287.537, 52723.564 22/05/15,19:52:22,09,11,1, 11.9,1,1, 8.656, 10564.013, 287.525, 52723.611 22/05/15,19:52:22,10,11,1, 11.9,1,1, 8.656, 10564.007, 287.532, 52723.586 22/05/15,19:52:22,11,11,1, 11.9,1,1, 8.656, 10564.034, 287.537, 52723.569 22/05/15,19:52:22,12,11,1, 11.9,1,1, 8.656, 10564.042, 287.536, 52723.603 22/05/15,19:52:22,13,11,1, 11.9,1,1, 8.656, 10564.038, 287.532, 52723.604 22/05/15,19:52:22,14,11,1, 11.9,1,1, 8.656, 10564.013, 287.551, 52723.569 22/05/15,19:52:22,15,11,1, 11.9,1,1, 8.656, 10564.029, 287.512, 52723.594 22/05/15,19:52:22,16,11,1, 11.9,1,1, 8.656, 10564.023, 287.554, 52723.580 22/05/15,19:52:22,17,11,1, 11.9,1,1, 8.656, 10564.049, 287.528, 52723.580 22/05/15,19:52:22,18,11,1, 11.9,1,1, 8.656, 10564.051, 287.516, 52723.580 22/05/15,19:52:22,19,11,1, 11.9,1,1, 8.656, 10564.035, 287.518, 52723.563 22/05/15,19:52:23,00,11,1, 11.9,1,1, 8.652, 10564.027, 287.518, 52723.563 22/05/15,19:52:23,01,11,1, 11.9,1,1, 8.652, 10564.007, 287.518, 52723.536 22/05/15,19:52:23,02,11,1, 11.9,1,1, 8.652, 10564.057, 287.515, 52723.474 22/05/15,19:52:23,03,11,1, 11.9,1,1, 8.652, 10564.024, 287.533, 52723.649 22/05/15,19:52:23,04,11,1, 11.9,1,1, 8.652, 10564.050, 287.523, 52723.602 22/05/15,19:52:23,05,11,1, 11.9,1,1, 8.652, 10564.035, 287.529, 52723.591 22/05/15,19:52:23,06,11,1, 11.9,1,1, 8.652, 10564.011, 287.550, 52723.618 22/05/15,19:52:23,07,11,1, 11.9,1,1, 8.652, 10564.040, 287.522, 52723.608 22/05/15,19:52:23,08,11,1, 11.9,1,1, 8.652, 10564.038, 287.529, 52723.616 22/05/15,19:52:23,09,11,1, 11.9,1,1, 8.652, 10564.051, 287.511, 52723.582 22/05/15,19:52:23,10,11,1, 11.9,1,1, 8.652, 10564.047, 287.532, 52723.610 22/05/15,19:52:23,11,11,1, 11.9,1,1, 8.652, 10564.078, 287.515, 52723.591 22/05/15,19:52:23,12,11,1, 11.9,1,1, 8.652, 10564.056, 287.512, 52723.583 22/05/15,19:52:23,13,11,1, 11.9,1,1, 8.652, 10564.065, 287.514, 52723.577 22/05/15,19:52:23,14,11,1, 11.9,1,1, 8.652, 10564.059, 287.516, 52723.590 22/05/15,19:52:23,15,11,1, 11.9,1,1, 8.652, 10564.048, 287.527, 52723.599 22/05/15,19:52:23,16,11,1, 11.9,1,1, 8.652, 10564.093, 287.524, 52723.613 22/05/15,19:52:23,17,11,1, 11.9,1,1, 8.652, 10564.072, 287.528, 52723.605 22/05/15,19:52:23,18,11,1, 11.9,1,1, 8.652, 10564.070, 287.520, 52723.578 22/05/15,19:52:23,19,11,1, 11.9,1,1, 8.652, 10564.074, 287.528, 52723.588 22/05/15,19:52:24,00,11,1, 11.9,1,1, 8.653, 10564.069, 287.528, 52723.588 22/05/15,19:52:24,01,11,1, 11.9,1,1, 8.653, 10564.073, 287.509, 52723.585 22/05/15,19:52:24,02,11,1, 11.9,1,1, 8.653, 10564.067, 287.512, 52723.587 22/05/15,19:52:24,03,11,1, 11.9,1,1, 8.653, 10564.095, 287.517, 52723.618 22/05/15,19:52:24,04,11,1, 11.9,1,1, 8.653, 10564.088, 287.547, 52723.587 22/05/15,19:52:24,05,11,1, 11.9,1,1, 8.653, 10564.093, 287.515, 52723.575 22/05/15,19:52:24,06,11,1, 11.9,1,1, 8.653, 10564.094, 287.503, 52723.587 22/05/15,19:52:24,07,11,1, 11.9,1,1, 8.653, 10564.100, 287.519, 52723.616 22/05/15,19:52:24,08,11,1, 11.9,1,1, 8.653, 10564.061, 287.513, 52723.613 22/05/15,19:52:24,09,11,1, 11.9,1,1, 8.653, 10564.102, 287.529, 52723.570 22/05/15,19:52:24,10,11,1, 11.9,1,1, 8.653, 10564.112, 287.537, 52723.604 22/05/15,19:52:24,11,11,1, 11.9,1,1, 8.653, 10564.079, 287.531, 52723.603 22/05/15,19:52:24,12,11,1, 11.9,1,1, 8.653, 10564.103, 287.546, 52723.591 22/05/15,19:52:24,13,11,1, 11.9,1,1, 8.653, 10564.098, 287.543, 52723.603 22/05/15,19:52:24,14,11,1, 11.9,1,1, 8.653, 10564.122, 287.530, 52723.573 22/05/15,19:52:24,15,11,1, 11.9,1,1, 8.653, 10564.101, 287.515, 52723.600 22/05/15,19:52:24,16,11,1, 11.9,1,1, 8.653, 10564.083, 287.519, 52723.574 22/05/15,19:52:24,17,11,1, 11.9,1,1, 8.653, 10564.112, 287.530, 52723.573 22/05/15,19:52:24,18,11,1, 11.9,1,1, 8.653, 10564.099, 287.538, 52723.620 22/05/15,19:52:24,19,11,1, 11.9,1,1, 8.653, 10564.105, 287.521, 52723.561 22/05/15,19:52:25,00,11,1, 11.9,1,1, 8.655, 10564.102, 287.521, 52723.561 22/05/15,19:52:25,01,11,1, 11.9,1,1, 8.655, 10564.083, 287.547, 52723.497 22/05/15,19:52:25,02,11,1, 11.9,1,1, 8.655, 10564.165, 287.541, 52723.575 22/05/15,19:52:25,03,11,1, 11.9,1,1, 8.655, 10564.129, 287.508, 52723.594 22/05/15,19:52:25,04,11,1, 11.9,1,1, 8.655, 10564.131, 287.538, 52723.552 22/05/15,19:52:25,05,11,1, 11.9,1,1, 8.655, 10564.139, 287.528, 52723.605 22/05/15,19:52:25,06,11,1, 11.9,1,1, 8.655, 10564.113, 287.547, 52723.612 22/05/15,19:52:25,07,11,1, 11.9,1,1, 8.655, 10564.120, 287.507, 52723.600 22/05/15,19:52:25,08,11,1, 11.9,1,1, 8.655, 10564.125, 287.528, 52723.611 22/05/15,19:52:25,09,11,1, 11.9,1,1, 8.655, 10564.115, 287.540, 52723.583 22/05/15,19:52:25,10,11,1, 11.9,1,1, 8.655, 10564.149, 287.524, 52723.608 22/05/15,19:52:25,11,11,1, 11.9,1,1, 8.655, 10564.135, 287.530, 52723.576 22/05/15,19:52:25,12,11,1, 11.9,1,1, 8.655, 10564.151, 287.530, 52723.602 22/05/15,19:52:25,13,11,1, 11.9,1,1, 8.655, 10564.153, 287.547, 52723.619 22/05/15,19:52:25,14,11,1, 11.9,1,1, 8.655, 10564.158, 287.526, 52723.597 22/05/15,19:52:25,15,11,1, 11.9,1,1, 8.655, 10564.153, 287.527, 52723.575 22/05/15,19:52:25,16,11,1, 11.9,1,1, 8.655, 10564.157, 287.501, 52723.574 22/05/15,19:52:25,17,11,1, 11.9,1,1, 8.655, 10564.168, 287.525, 52723.573 22/05/15,19:52:25,18,11,1, 11.9,1,1, 8.655, 10564.146, 287.534, 52723.602 22/05/15,19:52:25,19,11,1, 11.9,1,1, 8.655, 10564.159, 287.529, 52723.610 22/05/15,19:52:26,00,11,1, 11.9,1,1, 8.656, 10564.152, 287.529, 52723.600 22/05/15,19:52:26,01,11,1, 11.9,1,1, 8.656, 10564.148, 287.531, 52723.580 22/05/15,19:52:26,02,11,1, 11.9,1,1, 8.656, 10564.176, 287.544, 52723.601 22/05/15,19:52:26,03,11,1, 11.9,1,1, 8.656, 10564.179, 287.525, 52723.578 22/05/15,19:52:26,04,11,1, 11.9,1,1, 8.656, 10564.183, 287.548, 52723.606 22/05/15,19:52:26,05,11,1, 11.9,1,1, 8.656, 10564.189, 287.556, 52723.579 22/05/15,19:52:26,06,11,1, 11.9,1,1, 8.656, 10564.178, 287.523, 52723.572 22/05/15,19:52:26,07,11,1, 11.9,1,1, 8.656, 10564.179, 287.525, 52723.583 22/05/15,19:52:26,08,11,1, 11.9,1,1, 8.656, 10564.172, 287.505, 52723.586 22/05/15,19:52:26,09,11,1, 11.9,1,1, 8.656, 10564.169, 287.526, 52723.601 22/05/15,19:52:26,10,11,1, 11.9,1,1, 8.656, 10564.185, 287.525, 52723.591 22/05/15,19:52:26,11,11,1, 11.9,1,1, 8.656, 10564.188, 287.532, 52723.618 22/05/15,19:52:26,12,11,1, 11.9,1,1, 8.656, 10564.207, 287.538, 52723.576 22/05/15,19:52:26,13,11,1, 11.9,1,1, 8.656, 10564.203, 287.506, 52723.593 22/05/15,19:52:26,14,11,1, 11.9,1,1, 8.656, 10564.220, 287.528, 52723.642 22/05/15,19:52:26,15,11,1, 11.9,1,1, 8.656, 10564.212, 287.543, 52723.614 22/05/15,19:52:26,16,11,1, 11.9,1,1, 8.656, 10564.224, 287.521, 52723.608 22/05/15,19:52:26,17,11,1, 11.9,1,1, 8.656, 10564.220, 287.520, 52723.618 22/05/15,19:52:26,18,11,1, 11.9,1,1, 8.656, 10564.242, 287.540, 52723.643 22/05/15,19:52:26,19,11,1, 11.9,1,1, 8.656, 10564.237, 287.553, 52723.600 22/05/15,19:52:27,00,11,1, 11.9,1,1, 8.655, 10564.235, 287.553, 52723.447 22/05/15,19:52:27,01,11,1, 11.9,1,1, 8.655, 10564.242, 287.533, 52723.608 22/05/15,19:52:27,02,11,1, 11.9,1,1, 8.655, 10564.239, 287.527, 52723.597 22/05/15,19:52:27,03,11,1, 11.9,1,1, 8.655, 10564.232, 287.535, 52723.536 22/05/15,19:52:27,04,11,1, 11.9,1,1, 8.655, 10564.252, 287.542, 52723.597 22/05/15,19:52:27,05,11,1, 11.9,1,1, 8.655, 10564.216, 287.561, 52723.564 22/05/15,19:52:27,06,11,1, 11.9,1,1, 8.655, 10564.222, 287.536, 52723.553 22/05/15,19:52:27,07,11,1, 11.9,1,1, 8.655, 10564.254, 287.537, 52723.588 22/05/15,19:52:27,08,11,1, 11.9,1,1, 8.655, 10564.245, 287.540, 52723.567 22/05/15,19:52:27,09,11,1, 11.9,1,1, 8.655, 10564.235, 287.527, 52723.591 22/05/15,19:52:27,10,11,1, 11.9,1,1, 8.655, 10564.241, 287.516, 52723.571 22/05/15,19:52:27,11,11,1, 11.9,1,1, 8.655, 10564.271, 287.569, 52723.592 22/05/15,19:52:27,12,11,1, 11.9,1,1, 8.655, 10564.275, 287.534, 52723.552 22/05/15,19:52:27,13,11,1, 11.9,1,1, 8.655, 10564.264, 287.529, 52723.555 22/05/15,19:52:27,14,11,1, 11.9,1,1, 8.655, 10564.274, 287.547, 52723.548 22/05/15,19:52:27,15,11,1, 11.9,1,1, 8.655, 10564.246, 287.512, 52723.546 22/05/15,19:52:27,16,11,1, 11.9,1,1, 8.655, 10564.269, 287.530, 52723.564 22/05/15,19:52:27,17,11,1, 11.9,1,1, 8.655, 10564.262, 287.538, 52723.582 22/05/15,19:52:27,18,11,1, 11.9,1,1, 8.655, 10564.277, 287.513, 52723.540 22/05/15,19:52:27,19,11,1, 11.9,1,1, 8.655, 10564.263, 287.530, 52723.447 22/05/15,19:52:28,00,10,1, 11.9,1,1, 8.651, 10564.260, 287.530, 52723.447 22/05/15,19:52:28,01,10,1, 11.9,1,1, 8.651, 10564.291, 287.533, 52723.609 22/05/15,19:52:28,02,10,1, 11.9,1,1, 8.651, 10564.307, 287.525, 52723.608 22/05/15,19:52:28,03,10,1, 11.9,1,1, 8.651, 10564.294, 287.543, 52723.551 22/05/15,19:52:28,04,10,1, 11.9,1,1, 8.651, 10564.288, 287.527, 52723.553 22/05/15,19:52:28,05,10,1, 11.9,1,1, 8.651, 10564.317, 287.503, 52723.579 22/05/15,19:52:28,06,10,1, 11.9,1,1, 8.651, 10564.311, 287.535, 52723.571 22/05/15,19:52:28,07,10,1, 11.9,1,1, 8.651, 10564.293, 287.521, 52723.549 22/05/15,19:52:28,08,10,1, 11.9,1,1, 8.651, 10564.322, 287.533, 52723.572 22/05/15,19:52:28,09,10,1, 11.9,1,1, 8.651, 10564.323, 287.516, 52723.586 22/05/15,19:52:28,10,10,1, 11.9,1,1, 8.651, 10564.308, 287.507, 52723.562 22/05/15,19:52:28,11,10,1, 11.9,1,1, 8.651, 10564.307, 287.508, 52723.549 22/05/15,19:52:28,12,10,1, 11.9,1,1, 8.651, 10564.321, 287.546, 52723.567 22/05/15,19:52:28,13,10,1, 11.9,1,1, 8.651, 10564.307, 287.542, 52723.571 22/05/15,19:52:28,14,10,1, 11.9,1,1, 8.651, 10564.341, 287.534, 52723.551 22/05/15,19:52:28,15,10,1, 11.9,1,1, 8.651, 10564.332, 287.540, 52723.573 22/05/15,19:52:28,16,10,1, 11.9,1,1, 8.651, 10564.321, 287.539, 52723.596 22/05/15,19:52:28,17,10,1, 11.9,1,1, 8.651, 10564.325, 287.537, 52723.580 22/05/15,19:52:28,18,10,1, 11.9,1,1, 8.651, 10564.306, 287.532, 52723.601 22/05/15,19:52:28,19,10,1, 11.9,1,1, 8.651, 10564.335, 287.535, 52723.571 22/05/15,19:52:29,00,11,1, 11.9,1,1, 8.657, 10564.327, 287.535, 52723.528 22/05/15,19:52:29,01,11,1, 11.9,1,1, 8.657, 10564.317, 287.519, 52723.556 22/05/15,19:52:29,02,11,1, 11.9,1,1, 8.657, 10564.353, 287.535, 52723.577 22/05/15,19:52:29,03,11,1, 11.9,1,1, 8.657, 10564.332, 287.524, 52723.572 22/05/15,19:52:29,04,11,1, 11.9,1,1, 8.657, 10564.334, 287.510, 52723.549 22/05/15,19:52:29,05,11,1, 11.9,1,1, 8.657, 10564.361, 287.538, 52723.560 22/05/15,19:52:29,06,11,1, 11.9,1,1, 8.657, 10564.354, 287.524, 52723.580 22/05/15,19:52:29,07,11,1, 11.9,1,1, 8.657, 10564.372, 287.518, 52723.583 22/05/15,19:52:29,08,11,1, 11.9,1,1, 8.657, 10564.367, 287.518, 52723.595 22/05/15,19:52:29,09,11,1, 11.9,1,1, 8.657, 10564.372, 287.522, 52723.604 22/05/15,19:52:29,10,11,1, 11.9,1,1, 8.657, 10564.379, 287.543, 52723.619 22/05/15,19:52:29,11,11,1, 11.9,1,1, 8.657, 10564.369, 287.519, 52723.576 22/05/15,19:52:29,12,11,1, 11.9,1,1, 8.657, 10564.360, 287.529, 52723.610 22/05/15,19:52:29,13,11,1, 11.9,1,1, 8.657, 10564.369, 287.543, 52723.537 22/05/15,19:52:29,14,11,1, 11.9,1,1, 8.657, 10564.394, 287.531, 52723.564 22/05/15,19:52:29,15,11,1, 11.9,1,1, 8.657, 10564.359, 287.543, 52723.535 22/05/15,19:52:29,16,11,1, 11.9,1,1, 8.657, 10564.384, 287.531, 52723.595 22/05/15,19:52:29,17,11,1, 11.9,1,1, 8.657, 10564.377, 287.538, 52723.518 22/05/15,19:52:29,18,11,1, 11.9,1,1, 8.657, 10564.359, 287.539, 52723.556 22/05/15,19:52:29,19,11,1, 11.9,1,1, 8.657, 10564.370, 287.535, 52723.528 22/05/15,19:52:30,00,11,1, 11.9,1,1, 8.652, 10564.369, 287.535, 52723.528 22/05/15,19:52:30,01,11,1, 11.9,1,1, 8.652, 10564.409, 287.533, 52723.562 22/05/15,19:52:30,02,11,1, 11.9,1,1, 8.652, 10564.395, 287.549, 52723.597 22/05/15,19:52:30,03,11,1, 11.9,1,1, 8.652, 10564.388, 287.549, 52723.570 22/05/15,19:52:30,04,11,1, 11.9,1,1, 8.652, 10564.375, 287.541, 52723.636 22/05/15,19:52:30,05,11,1, 11.9,1,1, 8.652, 10564.394, 287.559, 52723.596 22/05/15,19:52:30,06,11,1, 11.9,1,1, 8.652, 10564.397, 287.546, 52723.580 22/05/15,19:52:30,07,11,1, 11.9,1,1, 8.652, 10564.399, 287.513, 52723.596 22/05/15,19:52:30,08,11,1, 11.9,1,1, 8.652, 10564.409, 287.543, 52723.592 22/05/15,19:52:30,09,11,1, 11.9,1,1, 8.652, 10564.401, 287.545, 52723.589 22/05/15,19:52:30,10,11,1, 11.9,1,1, 8.652, 10564.409, 287.521, 52723.554 22/05/15,19:52:30,11,11,1, 11.9,1,1, 8.652, 10564.410, 287.508, 52723.579 22/05/15,19:52:30,12,11,1, 11.9,1,1, 8.652, 10564.420, 287.542, 52723.561 22/05/15,19:52:30,13,11,1, 11.9,1,1, 8.652, 10564.403, 287.538, 52723.545 22/05/15,19:52:30,14,11,1, 11.9,1,1, 8.652, 10564.405, 287.558, 52723.564 22/05/15,19:52:30,15,11,1, 11.9,1,1, 8.652, 10564.424, 287.542, 52723.584 22/05/15,19:52:30,16,11,1, 11.9,1,1, 8.652, 10564.414, 287.535, 52723.564 22/05/15,19:52:30,17,11,1, 11.9,1,1, 8.652, 10564.436, 287.525, 52723.529 22/05/15,19:52:30,18,11,1, 11.9,1,1, 8.652, 10564.435, 287.535, 52723.599 22/05/15,19:52:30,19,11,1, 11.9,1,1, 8.652, 10564.443, 287.531, 52723.540 22/05/15,19:52:31,00,11,1, 11.9,1,1, 8.656, 10564.436, 287.531, 52723.509 22/05/15,19:52:31,01,11,1, 11.9,1,1, 8.656, 10564.440, 287.527, 52723.539 22/05/15,19:52:31,02,11,1, 11.9,1,1, 8.656, 10564.431, 287.525, 52723.542 22/05/15,19:52:31,03,11,1, 11.9,1,1, 8.656, 10564.455, 287.535, 52723.550 22/05/15,19:52:31,04,11,1, 11.9,1,1, 8.656, 10564.454, 287.514, 52723.557 22/05/15,19:52:31,05,11,1, 11.9,1,1, 8.656, 10564.434, 287.519, 52723.606 22/05/15,19:52:31,06,11,1, 11.9,1,1, 8.656, 10564.425, 287.501, 52723.522 22/05/15,19:52:31,07,11,1, 11.9,1,1, 8.656, 10564.443, 287.534, 52723.575 22/05/15,19:52:31,08,11,1, 11.9,1,1, 8.656, 10564.453, 287.519, 52723.549 22/05/15,19:52:31,09,11,1, 11.9,1,1, 8.656, 10564.449, 287.509, 52723.569 22/05/15,19:52:31,10,11,1, 11.9,1,1, 8.656, 10564.445, 287.532, 52723.558 22/05/15,19:52:31,11,11,1, 11.9,1,1, 8.656, 10564.459, 287.515, 52723.529 22/05/15,19:52:31,12,11,1, 11.9,1,1, 8.656, 10564.419, 287.531, 52723.538 22/05/15,19:52:31,13,11,1, 11.9,1,1, 8.656, 10564.461, 287.529, 52723.543 22/05/15,19:52:31,14,11,1, 11.9,1,1, 8.656, 10564.453, 287.535, 52723.551 22/05/15,19:52:31,15,11,1, 11.9,1,1, 8.656, 10564.437, 287.537, 52723.527 22/05/15,19:52:31,16,11,1, 11.9,1,1, 8.656, 10564.452, 287.519, 52723.496 22/05/15,19:52:31,17,11,1, 11.9,1,1, 8.656, 10564.460, 287.511, 52723.527 22/05/15,19:52:31,18,11,1, 11.9,1,1, 8.656, 10564.483, 287.507, 52723.542 22/05/15,19:52:31,19,11,1, 11.9,1,1, 8.656, 10564.477, 287.527, 52723.509 22/05/15,19:52:32,00,11,1, 11.9,1,1, 8.649, 10564.477, 287.527, 52723.509 22/05/15,19:52:32,01,11,1, 11.9,1,1, 8.649, 10564.461, 287.535, 52723.574 22/05/15,19:52:32,02,11,1, 11.9,1,1, 8.649, 10564.474, 287.497, 52723.562 22/05/15,19:52:32,03,11,1, 11.9,1,1, 8.649, 10564.458, 287.538, 52723.573 22/05/15,19:52:32,04,11,1, 11.9,1,1, 8.649, 10564.469, 287.522, 52723.574 22/05/15,19:52:32,05,11,1, 11.9,1,1, 8.649, 10564.484, 287.512, 52723.542 22/05/15,19:52:32,06,11,1, 11.9,1,1, 8.649, 10564.469, 287.504, 52723.527 22/05/15,19:52:32,07,11,1, 11.9,1,1, 8.649, 10564.491, 287.514, 52723.510 22/05/15,19:52:32,08,11,1, 11.9,1,1, 8.649, 10564.478, 287.529, 52723.547 22/05/15,19:52:32,09,11,1, 11.9,1,1, 8.649, 10564.504, 287.532, 52723.524 22/05/15,19:52:32,10,11,1, 11.9,1,1, 8.649, 10564.462, 287.530, 52723.529 22/05/15,19:52:32,11,11,1, 11.9,1,1, 8.649, 10564.495, 287.518, 52723.555 22/05/15,19:52:32,12,11,1, 11.9,1,1, 8.649, 10564.511, 287.538, 52723.538 22/05/15,19:52:32,13,11,1, 11.9,1,1, 8.649, 10564.500, 287.540, 52723.527 22/05/15,19:52:32,14,11,1, 11.9,1,1, 8.649, 10564.480, 287.538, 52723.553 22/05/15,19:52:32,15,11,1, 11.9,1,1, 8.649, 10564.515, 287.546, 52723.511 22/05/15,19:52:32,16,11,1, 11.9,1,1, 8.649, 10564.504, 287.552, 52723.526 22/05/15,19:52:32,17,11,1, 11.9,1,1, 8.649, 10564.501, 287.530, 52723.529 22/05/15,19:52:32,18,11,1, 11.9,1,1, 8.649, 10564.495, 287.519, 52723.570 22/05/15,19:52:32,19,11,1, 11.9,1,1, 8.649, 10564.527, 287.504, 52723.391 22/05/15,19:52:33,00,11,1, 11.9,1,1, 8.651, 10564.519, 287.504, 52723.526 22/05/15,19:52:33,01,11,1, 11.9,1,1, 8.651, 10564.535, 287.524, 52723.539 22/05/15,19:52:33,02,11,1, 11.9,1,1, 8.651, 10564.513, 287.555, 52723.564 22/05/15,19:52:33,03,11,1, 11.9,1,1, 8.651, 10564.494, 287.543, 52723.734 22/05/15,19:52:33,04,11,1, 11.9,1,1, 8.651, 10564.532, 287.531, 52723.549 22/05/15,19:52:33,05,11,1, 11.9,1,1, 8.651, 10564.533, 287.532, 52723.709 22/05/15,19:52:33,06,11,1, 11.9,1,1, 8.651, 10564.543, 287.531, 52723.513 22/05/15,19:52:33,07,11,1, 11.9,1,1, 8.651, 10564.509, 287.511, 52723.526 22/05/15,19:52:33,08,11,1, 11.9,1,1, 8.651, 10564.526, 287.534, 52723.558 22/05/15,19:52:33,09,11,1, 11.9,1,1, 8.651, 10564.530, 287.530, 52723.541 22/05/15,19:52:33,10,11,1, 11.9,1,1, 8.651, 10564.542, 287.528, 52723.562 22/05/15,19:52:33,11,11,1, 11.9,1,1, 8.651, 10564.544, 287.539, 52723.573 22/05/15,19:52:33,12,11,1, 11.9,1,1, 8.651, 10564.535, 287.529, 52723.567 22/05/15,19:52:33,13,11,1, 11.9,1,1, 8.651, 10564.541, 287.532, 52723.559 22/05/15,19:52:33,14,11,1, 11.9,1,1, 8.651, 10564.529, 287.527, 52723.508 22/05/15,19:52:33,15,11,1, 11.9,1,1, 8.651, 10564.532, 287.522, 52723.567 22/05/15,19:52:33,16,11,1, 11.9,1,1, 8.651, 10564.555, 287.550, 52723.593 22/05/15,19:52:33,17,11,1, 11.9,1,1, 8.651, 10564.546, 287.562, 52723.506 22/05/15,19:52:33,18,11,1, 11.9,1,1, 8.651, 10564.552, 287.553, 52723.594 22/05/15,19:52:33,19,11,1, 11.9,1,1, 8.651, 10564.563, 287.545, 52723.526 22/05/15,19:52:34,00,11,1, 11.9,1,1, 8.653, 10564.561, 287.545, 52723.526 22/05/15,19:52:34,01,11,1, 11.9,1,1, 8.653, 10564.551, 287.544, 52723.567 22/05/15,19:52:34,02,11,1, 11.9,1,1, 8.653, 10564.556, 287.553, 52723.566 22/05/15,19:52:34,03,11,1, 11.9,1,1, 8.653, 10564.547, 287.523, 52723.554 22/05/15,19:52:34,04,11,1, 11.9,1,1, 8.653, 10564.557, 287.530, 52723.564 22/05/15,19:52:34,05,11,1, 11.9,1,1, 8.653, 10564.554, 287.551, 52723.555 22/05/15,19:52:34,06,11,1, 11.9,1,1, 8.653, 10564.537, 287.533, 52723.532 22/05/15,19:52:34,07,11,1, 11.9,1,1, 8.653, 10564.560, 287.520, 52723.572 22/05/15,19:52:34,08,11,1, 11.9,1,1, 8.653, 10564.578, 287.534, 52723.569 22/05/15,19:52:34,09,11,1, 11.9,1,1, 8.653, 10564.559, 287.519, 52723.523 22/05/15,19:52:34,10,11,1, 11.9,1,1, 8.653, 10564.547, 287.515, 52723.558 22/05/15,19:52:34,11,11,1, 11.9,1,1, 8.653, 10564.549, 287.528, 52723.526 22/05/15,19:52:34,12,11,1, 11.9,1,1, 8.653, 10564.546, 287.528, 52723.575 22/05/15,19:52:34,13,11,1, 11.9,1,1, 8.653, 10564.544, 287.517, 52723.572 22/05/15,19:52:34,14,11,1, 11.9,1,1, 8.653, 10564.562, 287.514, 52723.596 22/05/15,19:52:34,15,11,1, 11.9,1,1, 8.653, 10564.579, 287.528, 52723.564 22/05/15,19:52:34,16,11,1, 11.9,1,1, 8.653, 10564.580, 287.505, 52723.579 22/05/15,19:52:34,17,11,1, 11.9,1,1, 8.653, 10564.572, 287.518, 52723.577 22/05/15,19:52:34,18,11,1, 11.9,1,1, 8.653, 10564.629, 287.531, 52723.724 22/05/15,19:52:34,19,11,1, 11.9,1,1, 8.653, 10564.552, 287.512, 52723.512 22/05/15,19:52:35,00,11,1, 11.9,1,1, 8.654, 10564.544, 287.512, 52723.512 22/05/15,19:52:35,01,11,1, 11.9,1,1, 8.654, 10564.559, 287.529, 52723.595 22/05/15,19:52:35,02,11,1, 11.9,1,1, 8.654, 10564.547, 287.511, 52723.567 22/05/15,19:52:35,03,11,1, 11.9,1,1, 8.654, 10564.559, 287.527, 52723.626 22/05/15,19:52:35,04,11,1, 11.9,1,1, 8.654, 10564.569, 287.514, 52723.579 22/05/15,19:52:35,05,11,1, 11.9,1,1, 8.654, 10564.572, 287.511, 52723.553 22/05/15,19:52:35,06,11,1, 11.9,1,1, 8.654, 10564.572, 287.533, 52723.561 22/05/15,19:52:35,07,11,1, 11.9,1,1, 8.654, 10564.581, 287.522, 52723.551 22/05/15,19:52:35,08,11,1, 11.9,1,1, 8.654, 10564.566, 287.521, 52723.543 22/05/15,19:52:35,09,11,1, 11.9,1,1, 8.654, 10564.608, 287.494, 52723.564 22/05/15,19:52:35,10,11,1, 11.9,1,1, 8.654, 10564.606, 287.510, 52723.557 22/05/15,19:52:35,11,11,1, 11.9,1,1, 8.654, 10564.618, 287.507, 52723.539 22/05/15,19:52:35,12,11,1, 11.9,1,1, 8.654, 10564.593, 287.518, 52723.563 22/05/15,19:52:35,13,11,1, 11.9,1,1, 8.654, 10564.597, 287.531, 52723.597 22/05/15,19:52:35,14,11,1, 11.9,1,1, 8.654, 10564.604, 287.518, 52723.553 22/05/15,19:52:35,15,11,1, 11.9,1,1, 8.654, 10564.610, 287.520, 52723.575 22/05/15,19:52:35,16,11,1, 11.9,1,1, 8.654, 10564.615, 287.539, 52723.554 22/05/15,19:52:35,17,11,1, 11.9,1,1, 8.654, 10564.631, 287.541, 52723.536 22/05/15,19:52:35,18,11,1, 11.9,1,1, 8.654, 10564.602, 287.548, 52723.559 22/05/15,19:52:35,19,11,1, 11.9,1,1, 8.654, 10564.609, 287.532, 52723.552 22/05/15,19:52:36,00,11,1, 11.9,1,1, 8.652, 10564.603, 287.532, 52723.552 22/05/15,19:52:36,01,11,1, 11.9,1,1, 8.652, 10564.622, 287.521, 52723.534 22/05/15,19:52:36,02,11,1, 11.9,1,1, 8.652, 10564.623, 287.535, 52723.586 22/05/15,19:52:36,03,11,1, 11.9,1,1, 8.652, 10564.637, 287.523, 52723.530 22/05/15,19:52:36,04,11,1, 11.9,1,1, 8.652, 10564.632, 287.527, 52723.534 22/05/15,19:52:36,05,11,1, 11.9,1,1, 8.652, 10564.645, 287.503, 52723.520 22/05/15,19:52:36,06,11,1, 11.9,1,1, 8.652, 10564.631, 287.542, 52723.549 22/05/15,19:52:36,07,11,1, 11.9,1,1, 8.652, 10564.618, 287.512, 52723.531 22/05/15,19:52:36,08,11,1, 11.9,1,1, 8.652, 10564.647, 287.527, 52723.533 22/05/15,19:52:36,09,11,1, 11.9,1,1, 8.652, 10564.641, 287.530, 52723.540 22/05/15,19:52:36,10,11,1, 11.9,1,1, 8.652, 10564.636, 287.511, 52723.519 22/05/15,19:52:36,11,11,1, 11.9,1,1, 8.652, 10564.631, 287.540, 52723.546 22/05/15,19:52:36,12,11,1, 11.9,1,1, 8.652, 10564.637, 287.547, 52723.538 22/05/15,19:52:36,13,11,1, 11.9,1,1, 8.652, 10564.657, 287.523, 52723.551 22/05/15,19:52:36,14,11,1, 11.9,1,1, 8.652, 10564.634, 287.507, 52723.558 22/05/15,19:52:36,15,11,1, 11.9,1,1, 8.652, 10564.626, 287.530, 52723.516 22/05/15,19:52:36,16,11,1, 11.9,1,1, 8.652, 10564.632, 287.524, 52723.681 22/05/15,19:52:36,17,11,1, 11.9,1,1, 8.652, 10564.638, 287.543, 52723.573 22/05/15,19:52:36,18,11,1, 11.9,1,1, 8.652, 10564.650, 287.546, 52723.609 22/05/15,19:52:36,19,11,1, 11.9,1,1, 8.652, 10564.668, 287.528, 52723.525 22/05/15,19:52:37,00,11,1, 11.8,1,1, 8.655, 10564.661, 287.528, 52723.525 22/05/15,19:52:37,01,11,1, 11.8,1,1, 8.655, 10564.677, 287.547, 52723.577 22/05/15,19:52:37,02,11,1, 11.8,1,1, 8.655, 10564.656, 287.529, 52723.520 22/05/15,19:52:37,03,11,1, 11.8,1,1, 8.655, 10564.639, 287.534, 52723.600 22/05/15,19:52:37,04,11,1, 11.8,1,1, 8.655, 10564.662, 287.552, 52723.555 22/05/15,19:52:37,05,11,1, 11.8,1,1, 8.655, 10564.671, 287.522, 52723.535 22/05/15,19:52:37,06,11,1, 11.8,1,1, 8.655, 10564.673, 287.501, 52723.556 22/05/15,19:52:37,07,11,1, 11.8,1,1, 8.655, 10564.670, 287.514, 52723.559 22/05/15,19:52:37,08,11,1, 11.8,1,1, 8.655, 10564.675, 287.530, 52723.524 22/05/15,19:52:37,09,11,1, 11.8,1,1, 8.655, 10564.678, 287.509, 52723.560 22/05/15,19:52:37,10,11,1, 11.8,1,1, 8.655, 10564.669, 287.501, 52723.553 22/05/15,19:52:37,11,11,1, 11.8,1,1, 8.655, 10564.683, 287.522, 52723.559 22/05/15,19:52:37,12,11,1, 11.8,1,1, 8.655, 10564.678, 287.499, 52723.532 22/05/15,19:52:37,13,11,1, 11.8,1,1, 8.655, 10564.684, 287.515, 52723.542 22/05/15,19:52:37,14,11,1, 11.8,1,1, 8.655, 10564.695, 287.510, 52723.543 22/05/15,19:52:37,15,11,1, 11.8,1,1, 8.655, 10564.744, 287.520, 52723.658 22/05/15,19:52:37,16,11,1, 11.8,1,1, 8.655, 10564.650, 287.537, 52723.538 22/05/15,19:52:37,17,11,1, 11.8,1,1, 8.655, 10564.691, 287.529, 52723.634 22/05/15,19:52:37,18,11,1, 11.8,1,1, 8.655, 10564.693, 287.519, 52723.583 22/05/15,19:52:37,19,11,1, 11.8,1,1, 8.655, 10564.675, 287.557, 52723.597 22/05/15,19:52:38,00,11,1, 11.9,1,1, 8.654, 10564.669, 287.557, 52723.597 22/05/15,19:52:38,01,11,1, 11.9,1,1, 8.654, 10564.696, 287.545, 52723.556 22/05/15,19:52:38,02,11,1, 11.9,1,1, 8.654, 10564.694, 287.551, 52723.559 22/05/15,19:52:38,03,11,1, 11.9,1,1, 8.654, 10564.715, 287.530, 52723.562 22/05/15,19:52:38,04,11,1, 11.9,1,1, 8.654, 10564.700, 287.554, 52723.556 22/05/15,19:52:38,05,11,1, 11.9,1,1, 8.654, 10564.707, 287.526, 52723.564 22/05/15,19:52:38,06,11,1, 11.9,1,1, 8.654, 10564.711, 287.530, 52723.539 22/05/15,19:52:38,07,11,1, 11.9,1,1, 8.654, 10564.693, 287.514, 52723.537 22/05/15,19:52:38,08,11,1, 11.9,1,1, 8.654, 10564.719, 287.545, 52723.537 22/05/15,19:52:38,09,11,1, 11.9,1,1, 8.654, 10564.717, 287.532, 52723.556 22/05/15,19:52:38,10,11,1, 11.9,1,1, 8.654, 10564.690, 287.546, 52723.548 22/05/15,19:52:38,11,11,1, 11.9,1,1, 8.654, 10564.708, 287.536, 52723.563 22/05/15,19:52:38,12,11,1, 11.9,1,1, 8.654, 10564.723, 287.536, 52723.566 22/05/15,19:52:38,13,11,1, 11.9,1,1, 8.654, 10564.724, 287.553, 52723.527 22/05/15,19:52:38,14,11,1, 11.9,1,1, 8.654, 10564.727, 287.560, 52723.558 22/05/15,19:52:38,15,11,1, 11.9,1,1, 8.654, 10564.700, 287.550, 52723.559 22/05/15,19:52:38,16,11,1, 11.9,1,1, 8.654, 10564.763, 287.534, 52723.524 22/05/15,19:52:38,17,11,1, 11.9,1,1, 8.654, 10564.730, 287.535, 52723.548 22/05/15,19:52:38,18,11,1, 11.9,1,1, 8.654, 10564.754, 287.525, 52723.584 22/05/15,19:52:38,19,11,1, 11.9,1,1, 8.654, 10564.762, 287.533, 52723.529 22/05/15,19:52:39,00,11,1, 11.8,1,1, 8.653, 10564.761, 287.533, 52723.519 22/05/15,19:52:39,01,11,1, 11.8,1,1, 8.653, 10564.752, 287.541, 52723.558 22/05/15,19:52:39,02,11,1, 11.8,1,1, 8.653, 10564.715, 287.543, 52723.587 22/05/15,19:52:39,03,11,1, 11.8,1,1, 8.653, 10564.754, 287.546, 52723.586 22/05/15,19:52:39,04,11,1, 11.8,1,1, 8.653, 10564.755, 287.551, 52723.530 22/05/15,19:52:39,05,11,1, 11.8,1,1, 8.653, 10564.738, 287.549, 52723.515 22/05/15,19:52:39,06,11,1, 11.8,1,1, 8.653, 10564.758, 287.528, 52723.526 22/05/15,19:52:39,07,11,1, 11.8,1,1, 8.653, 10564.762, 287.541, 52723.562 22/05/15,19:52:39,08,11,1, 11.8,1,1, 8.653, 10564.775, 287.539, 52723.535 22/05/15,19:52:39,09,11,1, 11.8,1,1, 8.653, 10564.789, 287.541, 52723.535 22/05/15,19:52:39,10,11,1, 11.8,1,1, 8.653, 10564.788, 287.560, 52723.571 22/05/15,19:52:39,11,11,1, 11.8,1,1, 8.653, 10564.791, 287.542, 52723.546 22/05/15,19:52:39,12,11,1, 11.8,1,1, 8.653, 10564.774, 287.533, 52723.527 22/05/15,19:52:39,13,11,1, 11.8,1,1, 8.653, 10564.780, 287.542, 52723.545 22/05/15,19:52:39,14,11,1, 11.8,1,1, 8.653, 10564.788, 287.543, 52723.557 22/05/15,19:52:39,15,11,1, 11.8,1,1, 8.653, 10564.778, 287.554, 52723.538 22/05/15,19:52:39,16,11,1, 11.8,1,1, 8.653, 10564.781, 287.526, 52723.502 22/05/15,19:52:39,17,11,1, 11.8,1,1, 8.653, 10564.769, 287.535, 52723.544 22/05/15,19:52:39,18,11,1, 11.8,1,1, 8.653, 10564.791, 287.557, 52723.532 22/05/15,19:52:39,19,11,1, 11.8,1,1, 8.653, 10564.773, 287.563, 52723.519 22/05/15,19:52:40,00,11,1, 11.8,1,1, 8.654, 10564.770, 287.563, 52723.519 22/05/15,19:52:40,01,11,1, 11.8,1,1, 8.654, 10564.778, 287.571, 52723.535 22/05/15,19:52:40,02,11,1, 11.8,1,1, 8.654, 10564.807, 287.562, 52723.538 22/05/15,19:52:40,03,11,1, 11.8,1,1, 8.654, 10564.805, 287.570, 52723.538 22/05/15,19:52:40,04,11,1, 11.8,1,1, 8.654, 10564.799, 287.546, 52723.521 22/05/15,19:52:40,05,11,1, 11.8,1,1, 8.654, 10564.821, 287.526, 52723.540 22/05/15,19:52:40,06,11,1, 11.8,1,1, 8.654, 10564.830, 287.556, 52723.557 22/05/15,19:52:40,07,11,1, 11.8,1,1, 8.654, 10564.838, 287.534, 52723.543 22/05/15,19:52:40,08,11,1, 11.8,1,1, 8.654, 10564.840, 287.533, 52723.561 22/05/15,19:52:40,09,11,1, 11.8,1,1, 8.654, 10564.811, 287.527, 52723.529 22/05/15,19:52:40,10,11,1, 11.8,1,1, 8.654, 10564.810, 287.550, 52723.504 22/05/15,19:52:40,11,11,1, 11.8,1,1, 8.654, 10564.826, 287.541, 52723.510 22/05/15,19:52:40,12,11,1, 11.8,1,1, 8.654, 10564.809, 287.526, 52723.269 22/05/15,19:52:40,13,11,1, 11.8,1,1, 8.654, 10564.785, 287.546, 52723.667 22/05/15,19:52:40,14,11,1, 11.8,1,1, 8.654, 10564.840, 287.547, 52723.598 22/05/15,19:52:40,15,11,1, 11.8,1,1, 8.654, 10564.865, 287.552, 52723.566 22/05/15,19:52:40,16,11,1, 11.8,1,1, 8.654, 10564.836, 287.544, 52723.571 22/05/15,19:52:40,17,11,1, 11.8,1,1, 8.654, 10564.855, 287.554, 52723.616 22/05/15,19:52:40,18,11,1, 11.8,1,1, 8.654, 10564.815, 287.594, 52723.781 22/05/15,19:52:40,19,11,1, 11.8,1,1, 8.654, 10564.824, 287.562, 52723.589 22/05/15,19:52:41,00,11,1, 11.9,1,1, 8.653, 10564.820, 287.562, 52723.589 22/05/15,19:52:41,01,11,1, 11.9,1,1, 8.653, 10564.848, 287.558, 52723.548 22/05/15,19:52:41,02,11,1, 11.9,1,1, 8.653, 10564.879, 287.544, 52723.553 22/05/15,19:52:41,03,11,1, 11.9,1,1, 8.653, 10564.877, 287.549, 52723.568 22/05/15,19:52:41,04,11,1, 11.9,1,1, 8.653, 10564.847, 287.559, 52723.556 22/05/15,19:52:41,05,11,1, 11.9,1,1, 8.653, 10564.855, 287.556, 52723.514 22/05/15,19:52:41,06,11,1, 11.9,1,1, 8.653, 10564.874, 287.549, 52723.511 22/05/15,19:52:41,07,11,1, 11.9,1,1, 8.653, 10564.873, 287.549, 52723.519 22/05/15,19:52:41,08,11,1, 11.9,1,1, 8.653, 10564.889, 287.562, 52723.512 22/05/15,19:52:41,09,11,1, 11.9,1,1, 8.653, 10564.866, 287.557, 52723.517 22/05/15,19:52:41,10,11,1, 11.9,1,1, 8.653, 10564.899, 287.544, 52723.535 22/05/15,19:52:41,11,11,1, 11.9,1,1, 8.653, 10564.897, 287.541, 52723.535 22/05/15,19:52:41,12,11,1, 11.9,1,1, 8.653, 10564.904, 287.536, 52723.549 22/05/15,19:52:41,13,11,1, 11.9,1,1, 8.653, 10564.898, 287.570, 52723.543 22/05/15,19:52:41,14,11,1, 11.9,1,1, 8.653, 10564.900, 287.545, 52723.512 22/05/15,19:52:41,15,11,1, 11.9,1,1, 8.653, 10564.875, 287.542, 52723.539 22/05/15,19:52:41,16,11,1, 11.9,1,1, 8.653, 10564.901, 287.554, 52723.502 22/05/15,19:52:41,17,11,1, 11.9,1,1, 8.653, 10564.883, 287.537, 52723.534 22/05/15,19:52:41,18,11,1, 11.9,1,1, 8.653, 10564.914, 287.559, 52723.543 22/05/15,19:52:41,19,11,1, 11.9,1,1, 8.653, 10564.906, 287.562, 52723.537 22/05/15,19:52:42,00,11,1, 11.8,1,1, 8.653, 10564.903, 287.562, 52723.537 22/05/15,19:52:42,01,11,1, 11.8,1,1, 8.653, 10564.907, 287.561, 52723.514 22/05/15,19:52:42,02,11,1, 11.8,1,1, 8.653, 10564.885, 287.558, 52723.531 22/05/15,19:52:42,03,11,1, 11.8,1,1, 8.653, 10564.935, 287.548, 52723.529 22/05/15,19:52:42,04,11,1, 11.8,1,1, 8.653, 10564.931, 287.576, 52723.525 22/05/15,19:52:42,05,11,1, 11.8,1,1, 8.653, 10564.919, 287.555, 52723.536 22/05/15,19:52:42,06,11,1, 11.8,1,1, 8.653, 10564.922, 287.582, 52723.502 22/05/15,19:52:42,07,11,1, 11.8,1,1, 8.653, 10564.931, 287.555, 52723.494 22/05/15,19:52:42,08,11,1, 11.8,1,1, 8.653, 10564.912, 287.556, 52723.499 22/05/15,19:52:42,09,11,1, 11.8,1,1, 8.653, 10564.947, 287.545, 52723.582 22/05/15,19:52:42,10,11,1, 11.8,1,1, 8.653, 10564.928, 287.556, 52723.557 22/05/15,19:52:42,11,11,1, 11.8,1,1, 8.653, 10564.940, 287.543, 52723.517 22/05/15,19:52:42,12,11,1, 11.8,1,1, 8.653, 10564.955, 287.593, 52723.525 22/05/15,19:52:42,13,11,1, 11.8,1,1, 8.653, 10564.970, 287.573, 52723.490 22/05/15,19:52:42,14,11,1, 11.8,1,1, 8.653, 10564.950, 287.576, 52723.530 22/05/15,19:52:42,15,11,1, 11.8,1,1, 8.653, 10564.969, 287.591, 52723.522 22/05/15,19:52:42,16,11,1, 11.8,1,1, 8.653, 10564.986, 287.568, 52723.554 22/05/15,19:52:42,17,11,1, 11.8,1,1, 8.653, 10564.963, 287.569, 52723.568 22/05/15,19:52:42,18,11,1, 11.8,1,1, 8.653, 10564.991, 287.562, 52723.560 22/05/15,19:52:42,19,11,1, 11.8,1,1, 8.653, 10564.961, 287.541, 52723.502 22/05/15,19:52:43,00,11,1, 11.9,1,1, 8.652, 10564.953, 287.541, 52723.502 22/05/15,19:52:43,01,11,1, 11.9,1,1, 8.652, 10564.973, 287.555, 52723.551 22/05/15,19:52:43,02,11,1, 11.9,1,1, 8.652, 10564.966, 287.524, 52723.540 22/05/15,19:52:43,03,11,1, 11.9,1,1, 8.652, 10564.990, 287.553, 52723.577 22/05/15,19:52:43,04,11,1, 11.9,1,1, 8.652, 10564.997, 287.551, 52723.563 22/05/15,19:52:43,05,11,1, 11.9,1,1, 8.652, 10565.010, 287.531, 52723.329 22/05/15,19:52:43,06,11,1, 11.9,1,1, 8.652, 10564.985, 287.542, 52723.503 22/05/15,19:52:43,07,11,1, 11.9,1,1, 8.652, 10564.979, 287.535, 52723.549 22/05/15,19:52:43,08,11,1, 11.9,1,1, 8.652, 10564.979, 287.566, 52723.536 22/05/15,19:52:43,09,11,1, 11.9,1,1, 8.652, 10564.975, 287.567, 52723.532 22/05/15,19:52:43,10,11,1, 11.9,1,1, 8.652, 10565.006, 287.570, 52723.514 22/05/15,19:52:43,11,11,1, 11.9,1,1, 8.652, 10565.005, 287.548, 52723.518 22/05/15,19:52:43,12,11,1, 11.9,1,1, 8.652, 10565.020, 287.566, 52723.493 22/05/15,19:52:43,13,11,1, 11.9,1,1, 8.652, 10565.021, 287.542, 52723.521 22/05/15,19:52:43,14,11,1, 11.9,1,1, 8.652, 10565.044, 287.547, 52723.507 22/05/15,19:52:43,15,11,1, 11.9,1,1, 8.652, 10565.045, 287.523, 52723.258 22/05/15,19:52:43,16,11,1, 11.9,1,1, 8.652, 10565.076, 287.517, 52723.426 22/05/15,19:52:43,17,11,1, 11.9,1,1, 8.652, 10565.053, 287.529, 52723.484 22/05/15,19:52:43,18,11,1, 11.9,1,1, 8.652, 10565.069, 287.535, 52723.494 22/05/15,19:52:43,19,11,1, 11.9,1,1, 8.652, 10565.063, 287.535, 52723.469 22/05/15,19:52:44,00,10,1, 11.8,1,1, 8.653, 10565.062, 287.535, 52723.464 22/05/15,19:52:44,01,10,1, 11.8,1,1, 8.653, 10565.048, 287.521, 52723.517 22/05/15,19:52:44,02,10,1, 11.8,1,1, 8.653, 10565.052, 287.556, 52723.478 22/05/15,19:52:44,03,10,1, 11.8,1,1, 8.653, 10565.074, 287.548, 52723.526 22/05/15,19:52:44,04,10,1, 11.8,1,1, 8.653, 10565.061, 287.551, 52723.479 22/05/15,19:52:44,05,10,1, 11.8,1,1, 8.653, 10565.058, 287.539, 52723.516 22/05/15,19:52:44,06,10,1, 11.8,1,1, 8.653, 10565.101, 287.545, 52723.516 22/05/15,19:52:44,07,10,1, 11.8,1,1, 8.653, 10565.090, 287.539, 52723.519 22/05/15,19:52:44,08,10,1, 11.8,1,1, 8.653, 10565.088, 287.536, 52723.534 22/05/15,19:52:44,09,10,1, 11.8,1,1, 8.653, 10565.084, 287.565, 52723.487 22/05/15,19:52:44,10,10,1, 11.8,1,1, 8.653, 10565.083, 287.566, 52723.506 22/05/15,19:52:44,11,10,1, 11.8,1,1, 8.653, 10565.081, 287.572, 52723.505 22/05/15,19:52:44,12,10,1, 11.8,1,1, 8.653, 10565.111, 287.569, 52723.530 22/05/15,19:52:44,13,10,1, 11.8,1,1, 8.653, 10565.077, 287.546, 52723.509 22/05/15,19:52:44,14,10,1, 11.8,1,1, 8.653, 10565.103, 287.567, 52723.513 22/05/15,19:52:44,15,10,1, 11.8,1,1, 8.653, 10565.112, 287.579, 52723.509 22/05/15,19:52:44,16,10,1, 11.8,1,1, 8.653, 10565.119, 287.594, 52723.498 22/05/15,19:52:44,17,10,1, 11.8,1,1, 8.653, 10565.106, 287.581, 52723.540 22/05/15,19:52:44,18,10,1, 11.8,1,1, 8.653, 10565.132, 287.583, 52723.568 22/05/15,19:52:44,19,10,1, 11.8,1,1, 8.653, 10565.110, 287.569, 52723.464 22/05/15,19:52:45,00,10,1, 11.9,1,1, 8.650, 10565.103, 287.569, 52723.464 22/05/15,19:52:45,01,10,1, 11.9,1,1, 8.650, 10565.139, 287.579, 52723.555 22/05/15,19:52:45,02,10,1, 11.9,1,1, 8.650, 10565.120, 287.565, 52723.527 22/05/15,19:52:45,03,10,1, 11.9,1,1, 8.650, 10565.173, 287.555, 52723.547 22/05/15,19:52:45,04,10,1, 11.9,1,1, 8.650, 10565.125, 287.561, 52723.516 22/05/15,19:52:45,05,10,1, 11.9,1,1, 8.650, 10565.136, 287.568, 52723.515 22/05/15,19:52:45,06,10,1, 11.9,1,1, 8.650, 10565.132, 287.555, 52723.550 22/05/15,19:52:45,07,10,1, 11.9,1,1, 8.650, 10565.168, 287.559, 52723.503 22/05/15,19:52:45,08,10,1, 11.9,1,1, 8.650, 10565.181, 287.563, 52723.525 22/05/15,19:52:45,09,10,1, 11.9,1,1, 8.650, 10565.167, 287.551, 52723.544 22/05/15,19:52:45,10,10,1, 11.9,1,1, 8.650, 10565.170, 287.571, 52723.524 22/05/15,19:52:45,11,10,1, 11.9,1,1, 8.650, 10565.190, 287.531, 52723.507 22/05/15,19:52:45,12,10,1, 11.9,1,1, 8.650, 10565.166, 287.566, 52723.562 22/05/15,19:52:45,13,10,1, 11.9,1,1, 8.650, 10565.183, 287.545, 52723.539 22/05/15,19:52:45,14,10,1, 11.9,1,1, 8.650, 10565.182, 287.547, 52723.516 22/05/15,19:52:45,15,10,1, 11.9,1,1, 8.650, 10565.181, 287.553, 52723.535 22/05/15,19:52:45,16,10,1, 11.9,1,1, 8.650, 10565.200, 287.548, 52723.543 22/05/15,19:52:45,17,10,1, 11.9,1,1, 8.650, 10565.220, 287.563, 52723.494 22/05/15,19:52:45,18,10,1, 11.9,1,1, 8.650, 10565.200, 287.550, 52723.522 22/05/15,19:52:45,19,10,1, 11.9,1,1, 8.650, 10565.200, 287.591, 52723.536 22/05/15,19:52:46,00,10,1, 11.9,1,1, 8.646, 10565.195, 287.591, 52723.507 22/05/15,19:52:46,01,10,1, 11.9,1,1, 8.646, 10565.205, 287.554, 52723.502 22/05/15,19:52:46,02,10,1, 11.9,1,1, 8.646, 10565.211, 287.563, 52723.532 22/05/15,19:52:46,03,10,1, 11.9,1,1, 8.646, 10565.225, 287.534, 52723.495 22/05/15,19:52:46,04,10,1, 11.9,1,1, 8.646, 10565.214, 287.571, 52723.537 22/05/15,19:52:46,05,10,1, 11.9,1,1, 8.646, 10565.237, 287.573, 52723.553 22/05/15,19:52:46,06,10,1, 11.9,1,1, 8.646, 10565.230, 287.562, 52723.521 22/05/15,19:52:46,07,10,1, 11.9,1,1, 8.646, 10565.216, 287.553, 52723.518 22/05/15,19:52:46,08,10,1, 11.9,1,1, 8.646, 10565.229, 287.553, 52723.536 22/05/15,19:52:46,09,10,1, 11.9,1,1, 8.646, 10565.235, 287.576, 52723.493 22/05/15,19:52:46,10,10,1, 11.9,1,1, 8.646, 10565.222, 287.571, 52723.535 22/05/15,19:52:46,11,10,1, 11.9,1,1, 8.646, 10565.241, 287.535, 52723.527 22/05/15,19:52:46,12,10,1, 11.9,1,1, 8.646, 10565.246, 287.555, 52723.509 22/05/15,19:52:46,13,10,1, 11.9,1,1, 8.646, 10565.236, 287.569, 52723.521 22/05/15,19:52:46,14,10,1, 11.9,1,1, 8.646, 10565.252, 287.559, 52723.518 22/05/15,19:52:46,15,10,1, 11.9,1,1, 8.646, 10565.270, 287.564, 52723.511 22/05/15,19:52:46,16,10,1, 11.9,1,1, 8.646, 10565.235, 287.543, 52723.541 22/05/15,19:52:46,17,10,1, 11.9,1,1, 8.646, 10565.269, 287.575, 52723.541 22/05/15,19:52:46,18,10,1, 11.9,1,1, 8.646, 10565.269, 287.558, 52723.509 22/05/15,19:52:46,19,10,1, 11.9,1,1, 8.646, 10565.265, 287.569, 52723.507 22/05/15,19:52:47,00,10,1, 11.9,1,1, 8.649, 10565.262, 287.569, 52723.507 22/05/15,19:52:47,01,10,1, 11.9,1,1, 8.649, 10565.269, 287.578, 52723.523 22/05/15,19:52:47,02,10,1, 11.9,1,1, 8.649, 10565.259, 287.551, 52723.519 22/05/15,19:52:47,03,10,1, 11.9,1,1, 8.649, 10565.278, 287.553, 52723.535 22/05/15,19:52:47,04,10,1, 11.9,1,1, 8.649, 10565.278, 287.550, 52723.519 22/05/15,19:52:47,05,10,1, 11.9,1,1, 8.649, 10565.267, 287.554, 52723.487 22/05/15,19:52:47,06,10,1, 11.9,1,1, 8.649, 10565.280, 287.559, 52723.501 22/05/15,19:52:47,07,10,1, 11.9,1,1, 8.649, 10565.287, 287.560, 52723.497 22/05/15,19:52:47,08,10,1, 11.9,1,1, 8.649, 10565.294, 287.558, 52723.529 22/05/15,19:52:47,09,10,1, 11.9,1,1, 8.649, 10565.289, 287.554, 52723.494 22/05/15,19:52:47,10,10,1, 11.9,1,1, 8.649, 10565.294, 287.560, 52723.503 22/05/15,19:52:47,11,10,1, 11.9,1,1, 8.649, 10565.315, 287.582, 52723.478 22/05/15,19:52:47,12,10,1, 11.9,1,1, 8.649, 10565.309, 287.572, 52723.523 22/05/15,19:52:47,13,10,1, 11.9,1,1, 8.649, 10565.295, 287.550, 52723.527 22/05/15,19:52:47,14,10,1, 11.9,1,1, 8.649, 10565.320, 287.549, 52723.503 22/05/15,19:52:47,15,10,1, 11.9,1,1, 8.649, 10565.322, 287.571, 52723.490 22/05/15,19:52:47,16,10,1, 11.9,1,1, 8.649, 10565.321, 287.559, 52723.504 22/05/15,19:52:47,17,10,1, 11.9,1,1, 8.649, 10565.333, 287.562, 52723.496 22/05/15,19:52:47,18,10,1, 11.9,1,1, 8.649, 10565.341, 287.585, 52723.535 22/05/15,19:52:47,19,10,1, 11.9,1,1, 8.649, 10565.355, 287.573, 52723.486 22/05/15,19:52:48,00,10,1, 11.9,1,1, 8.648, 10565.354, 287.573, 52723.486 22/05/15,19:52:48,01,10,1, 11.9,1,1, 8.648, 10565.347, 287.552, 52723.308 22/05/15,19:52:48,02,10,1, 11.9,1,1, 8.648, 10565.319, 287.583, 52723.406 22/05/15,19:52:48,03,10,1, 11.9,1,1, 8.648, 10565.375, 287.571, 52723.542 22/05/15,19:52:48,04,10,1, 11.9,1,1, 8.648, 10565.373, 287.570, 52723.525 22/05/15,19:52:48,05,10,1, 11.9,1,1, 8.648, 10565.368, 287.570, 52723.510 22/05/15,19:52:48,06,10,1, 11.9,1,1, 8.648, 10565.379, 287.570, 52723.500 22/05/15,19:52:48,07,10,1, 11.9,1,1, 8.648, 10565.386, 287.568, 52723.502 22/05/15,19:52:48,08,10,1, 11.9,1,1, 8.648, 10565.379, 287.545, 52723.533 22/05/15,19:52:48,09,10,1, 11.9,1,1, 8.648, 10565.393, 287.574, 52723.511 22/05/15,19:52:48,10,10,1, 11.9,1,1, 8.648, 10565.376, 287.573, 52723.510 22/05/15,19:52:48,11,10,1, 11.9,1,1, 8.648, 10565.377, 287.568, 52723.487 22/05/15,19:52:48,12,10,1, 11.9,1,1, 8.648, 10565.378, 287.576, 52723.469 22/05/15,19:52:48,13,10,1, 11.9,1,1, 8.648, 10565.371, 287.566, 52723.477 22/05/15,19:52:48,14,10,1, 11.9,1,1, 8.648, 10565.374, 287.587, 52723.535 22/05/15,19:52:48,15,10,1, 11.9,1,1, 8.648, 10565.392, 287.583, 52723.500 22/05/15,19:52:48,16,10,1, 11.9,1,1, 8.648, 10565.379, 287.581, 52723.504 22/05/15,19:52:48,17,10,1, 11.9,1,1, 8.648, 10565.389, 287.560, 52723.537 22/05/15,19:52:48,18,10,1, 11.9,1,1, 8.648, 10565.402, 287.570, 52723.555 22/05/15,19:52:48,19,10,1, 11.9,1,1, 8.648, 10565.412, 287.544, 52723.314 22/05/15,19:52:49,00,10,1, 11.8,1,1, 8.648, 10565.412, 287.544, 52723.314 22/05/15,19:52:49,01,10,1, 11.8,1,1, 8.648, 10565.399, 287.595, 52723.516 22/05/15,19:52:49,02,10,1, 11.8,1,1, 8.648, 10565.392, 287.548, 52723.528 22/05/15,19:52:49,03,10,1, 11.8,1,1, 8.648, 10565.404, 287.563, 52723.543 22/05/15,19:52:49,04,10,1, 11.8,1,1, 8.648, 10565.422, 287.574, 52723.494 22/05/15,19:52:49,05,10,1, 11.8,1,1, 8.648, 10565.388, 287.554, 52723.508 22/05/15,19:52:49,06,10,1, 11.8,1,1, 8.648, 10565.420, 287.537, 52723.485 22/05/15,19:52:49,07,10,1, 11.8,1,1, 8.648, 10565.423, 287.571, 52723.487 22/05/15,19:52:49,08,10,1, 11.8,1,1, 8.648, 10565.428, 287.576, 52723.514 22/05/15,19:52:49,09,10,1, 11.8,1,1, 8.648, 10565.439, 287.565, 52723.491 22/05/15,19:52:49,10,10,1, 11.8,1,1, 8.648, 10565.456, 287.542, 52723.478 22/05/15,19:52:49,11,10,1, 11.8,1,1, 8.648, 10565.424, 287.565, 52723.501 22/05/15,19:52:49,12,10,1, 11.8,1,1, 8.648, 10565.424, 287.564, 52723.518 22/05/15,19:52:49,13,10,1, 11.8,1,1, 8.648, 10565.435, 287.575, 52723.483 22/05/15,19:52:49,14,10,1, 11.8,1,1, 8.648, 10565.427, 287.575, 52723.506 22/05/15,19:52:49,15,10,1, 11.8,1,1, 8.648, 10565.442, 287.557, 52723.525 22/05/15,19:52:49,16,10,1, 11.8,1,1, 8.648, 10565.459, 287.548, 52723.501 22/05/15,19:52:49,17,10,1, 11.8,1,1, 8.648, 10565.437, 287.566, 52723.524 22/05/15,19:52:49,18,10,1, 11.8,1,1, 8.648, 10565.422, 287.565, 52723.505 22/05/15,19:52:49,19,10,1, 11.8,1,1, 8.648, 10565.489, 287.551, 52723.269 22/05/15,19:52:50,00,10,1, 11.9,1,1, 8.653, 10565.487, 287.551, 52723.269 22/05/15,19:52:50,01,10,1, 11.9,1,1, 8.653, 10565.435, 287.573, 52723.556 22/05/15,19:52:50,02,10,1, 11.9,1,1, 8.653, 10565.456, 287.594, 52723.584 22/05/15,19:52:50,03,10,1, 11.9,1,1, 8.653, 10565.458, 287.564, 52723.517 22/05/15,19:52:50,04,10,1, 11.9,1,1, 8.653, 10565.469, 287.571, 52723.555 22/05/15,19:52:50,05,10,1, 11.9,1,1, 8.653, 10565.459, 287.577, 52723.521 22/05/15,19:52:50,06,10,1, 11.9,1,1, 8.653, 10565.478, 287.582, 52723.558 22/05/15,19:52:50,07,10,1, 11.9,1,1, 8.653, 10565.471, 287.584, 52723.538 22/05/15,19:52:50,08,10,1, 11.9,1,1, 8.653, 10565.484, 287.550, 52723.494 22/05/15,19:52:50,09,10,1, 11.9,1,1, 8.653, 10565.481, 287.561, 52723.518 22/05/15,19:52:50,10,10,1, 11.9,1,1, 8.653, 10565.487, 287.564, 52723.536 22/05/15,19:52:50,11,10,1, 11.9,1,1, 8.653, 10565.485, 287.551, 52723.524 22/05/15,19:52:50,12,10,1, 11.9,1,1, 8.653, 10565.493, 287.572, 52723.487 22/05/15,19:52:50,13,10,1, 11.9,1,1, 8.653, 10565.480, 287.572, 52723.505 22/05/15,19:52:50,14,10,1, 11.9,1,1, 8.653, 10565.492, 287.549, 52723.523 22/05/15,19:52:50,15,10,1, 11.9,1,1, 8.653, 10565.495, 287.558, 52723.517 22/05/15,19:52:50,16,10,1, 11.9,1,1, 8.653, 10565.508, 287.567, 52723.523 22/05/15,19:52:50,17,10,1, 11.9,1,1, 8.653, 10565.510, 287.564, 52723.500 22/05/15,19:52:50,18,10,1, 11.9,1,1, 8.653, 10565.525, 287.560, 52723.509 22/05/15,19:52:50,19,10,1, 11.9,1,1, 8.653, 10565.509, 287.565, 52723.550 22/05/15,19:52:51,00,10,1, 11.9,1,1, 8.652, 10565.504, 287.565, 52723.550 22/05/15,19:52:51,01,10,1, 11.9,1,1, 8.652, 10565.530, 287.565, 52723.493 22/05/15,19:52:51,02,10,1, 11.9,1,1, 8.652, 10565.516, 287.582, 52723.526 22/05/15,19:52:51,03,10,1, 11.9,1,1, 8.652, 10565.524, 287.584, 52723.529 22/05/15,19:52:51,04,10,1, 11.9,1,1, 8.652, 10565.526, 287.588, 52723.515 22/05/15,19:52:51,05,10,1, 11.9,1,1, 8.652, 10565.537, 287.568, 52723.506 22/05/15,19:52:51,06,10,1, 11.9,1,1, 8.652, 10565.552, 287.563, 52723.507 22/05/15,19:52:51,07,10,1, 11.9,1,1, 8.652, 10565.557, 287.563, 52723.495 22/05/15,19:52:51,08,10,1, 11.9,1,1, 8.652, 10565.544, 287.556, 52723.515 22/05/15,19:52:51,09,10,1, 11.9,1,1, 8.652, 10565.546, 287.589, 52723.519 22/05/15,19:52:51,10,10,1, 11.9,1,1, 8.652, 10565.541, 287.581, 52723.527 22/05/15,19:52:51,11,10,1, 11.9,1,1, 8.652, 10565.578, 287.582, 52723.517 22/05/15,19:52:51,12,10,1, 11.9,1,1, 8.652, 10565.567, 287.591, 52723.514 22/05/15,19:52:51,13,10,1, 11.9,1,1, 8.652, 10565.564, 287.580, 52723.543 22/05/15,19:52:51,14,10,1, 11.9,1,1, 8.652, 10565.530, 287.592, 52723.514 22/05/15,19:52:51,15,10,1, 11.9,1,1, 8.652, 10565.568, 287.562, 52723.511 22/05/15,19:52:51,16,10,1, 11.9,1,1, 8.652, 10565.573, 287.580, 52723.520 22/05/15,19:52:51,17,10,1, 11.9,1,1, 8.652, 10565.558, 287.567, 52723.476 22/05/15,19:52:51,18,10,1, 11.9,1,1, 8.652, 10565.566, 287.583, 52723.491 22/05/15,19:52:51,19,10,1, 11.9,1,1, 8.652, 10565.582, 287.545, 52723.183 22/05/15,19:52:52,00,10,1, 11.9,1,1, 8.650, 10565.579, 287.545, 52723.183 22/05/15,19:52:52,01,10,1, 11.9,1,1, 8.650, 10565.567, 287.562, 52723.563 22/05/15,19:52:52,02,10,1, 11.9,1,1, 8.650, 10565.589, 287.587, 52723.521 22/05/15,19:52:52,03,10,1, 11.9,1,1, 8.650, 10565.564, 287.575, 52723.531 22/05/15,19:52:52,04,10,1, 11.9,1,1, 8.650, 10565.597, 287.542, 52723.496 22/05/15,19:52:52,05,10,1, 11.9,1,1, 8.650, 10565.596, 287.542, 52723.491 22/05/15,19:52:52,06,10,1, 11.9,1,1, 8.650, 10565.599, 287.558, 52723.496 22/05/15,19:52:52,07,10,1, 11.9,1,1, 8.650, 10565.574, 287.560, 52723.504 22/05/15,19:52:52,08,10,1, 11.9,1,1, 8.650, 10565.613, 287.556, 52723.524 22/05/15,19:52:52,09,10,1, 11.9,1,1, 8.650, 10565.607, 287.560, 52723.521 22/05/15,19:52:52,10,10,1, 11.9,1,1, 8.650, 10565.602, 287.578, 52723.488 22/05/15,19:52:52,11,10,1, 11.9,1,1, 8.650, 10565.604, 287.544, 52723.494 22/05/15,19:52:52,12,10,1, 11.9,1,1, 8.650, 10565.609, 287.569, 52723.610 22/05/15,19:52:52,13,10,1, 11.9,1,1, 8.650, 10565.602, 287.556, 52723.421 22/05/15,19:52:52,14,10,1, 11.9,1,1, 8.650, 10565.596, 287.573, 52723.480 22/05/15,19:52:52,15,10,1, 11.9,1,1, 8.650, 10565.613, 287.578, 52723.504 22/05/15,19:52:52,16,10,1, 11.9,1,1, 8.650, 10565.608, 287.554, 52723.483 22/05/15,19:52:52,17,10,1, 11.9,1,1, 8.650, 10565.612, 287.594, 52723.480 22/05/15,19:52:52,18,10,1, 11.9,1,1, 8.650, 10565.644, 287.568, 52723.530 22/05/15,19:52:52,19,10,1, 11.9,1,1, 8.650, 10565.639, 287.557, 52723.484 22/05/15,19:52:53,00,10,1, 11.9,1,1, 8.652, 10565.637, 287.557, 52723.484 22/05/15,19:52:53,01,10,1, 11.9,1,1, 8.652, 10565.647, 287.576, 52723.489 22/05/15,19:52:53,02,10,1, 11.9,1,1, 8.652, 10565.643, 287.576, 52723.515 22/05/15,19:52:53,03,10,1, 11.9,1,1, 8.652, 10565.662, 287.573, 52723.695 22/05/15,19:52:53,04,10,1, 11.9,1,1, 8.652, 10565.687, 287.561, 52723.559 22/05/15,19:52:53,05,10,1, 11.9,1,1, 8.652, 10565.668, 287.543, 52723.472 22/05/15,19:52:53,06,10,1, 11.9,1,1, 8.652, 10565.656, 287.562, 52723.460 22/05/15,19:52:53,07,10,1, 11.9,1,1, 8.652, 10565.639, 287.570, 52723.489 22/05/15,19:52:53,08,10,1, 11.9,1,1, 8.652, 10565.649, 287.559, 52723.520 22/05/15,19:52:53,09,10,1, 11.9,1,1, 8.652, 10565.656, 287.586, 52723.504 22/05/15,19:52:53,10,10,1, 11.9,1,1, 8.652, 10565.710, 287.594, 52723.523 22/05/15,19:52:53,11,10,1, 11.9,1,1, 8.652, 10565.687, 287.582, 52723.573 22/05/15,19:52:53,12,10,1, 11.9,1,1, 8.652, 10565.701, 287.584, 52723.526 22/05/15,19:52:53,13,10,1, 11.9,1,1, 8.652, 10565.696, 287.584, 52723.507 22/05/15,19:52:53,14,10,1, 11.9,1,1, 8.652, 10565.692, 287.569, 52723.502 22/05/15,19:52:53,15,10,1, 11.9,1,1, 8.652, 10565.696, 287.571, 52723.507 22/05/15,19:52:53,16,10,1, 11.9,1,1, 8.652, 10565.698, 287.585, 52723.501 22/05/15,19:52:53,17,10,1, 11.9,1,1, 8.652, 10565.694, 287.579, 52723.502 22/05/15,19:52:53,18,10,1, 11.9,1,1, 8.652, 10565.695, 287.585, 52723.511 22/05/15,19:52:53,19,10,1, 11.9,1,1, 8.652, 10565.716, 287.596, 52723.532 22/05/15,19:52:54,00,10,1, 11.9,1,1, 8.650, 10565.712, 287.596, 52723.532 22/05/15,19:52:54,01,10,1, 11.9,1,1, 8.650, 10565.722, 287.595, 52723.476 22/05/15,19:52:54,02,10,1, 11.9,1,1, 8.650, 10565.714, 287.582, 52723.527 22/05/15,19:52:54,03,10,1, 11.9,1,1, 8.650, 10565.722, 287.573, 52723.510 22/05/15,19:52:54,04,10,1, 11.9,1,1, 8.650, 10565.716, 287.585, 52723.542 22/05/15,19:52:54,05,10,1, 11.9,1,1, 8.650, 10565.721, 287.596, 52723.538 22/05/15,19:52:54,06,10,1, 11.9,1,1, 8.650, 10565.719, 287.617, 52723.555 22/05/15,19:52:54,07,10,1, 11.9,1,1, 8.650, 10565.717, 287.596, 52723.536 22/05/15,19:52:54,08,10,1, 11.9,1,1, 8.650, 10565.745, 287.601, 52723.529 22/05/15,19:52:54,09,10,1, 11.9,1,1, 8.650, 10565.753, 287.573, 52723.520 22/05/15,19:52:54,10,10,1, 11.9,1,1, 8.650, 10565.757, 287.607, 52723.527 22/05/15,19:52:54,11,10,1, 11.9,1,1, 8.650, 10565.778, 287.611, 52723.511 22/05/15,19:52:54,12,10,1, 11.9,1,1, 8.650, 10565.752, 287.604, 52723.539 22/05/15,19:52:54,13,10,1, 11.9,1,1, 8.650, 10565.727, 287.590, 52723.534 22/05/15,19:52:54,14,10,1, 11.9,1,1, 8.650, 10565.762, 287.594, 52723.510 22/05/15,19:52:54,15,10,1, 11.9,1,1, 8.650, 10565.742, 287.600, 52723.518 22/05/15,19:52:54,16,10,1, 11.9,1,1, 8.650, 10565.744, 287.601, 52723.539 22/05/15,19:52:54,17,10,1, 11.9,1,1, 8.650, 10565.733, 287.603, 52723.515 22/05/15,19:52:54,18,10,1, 11.9,1,1, 8.650, 10565.768, 287.572, 52723.575 22/05/15,19:52:54,19,10,1, 11.9,1,1, 8.650, 10565.739, 287.598, 52723.588 22/05/15,19:52:55,00,10,1, 11.9,1,1, 8.651, 10565.737, 287.598, 52723.588 22/05/15,19:52:55,01,10,1, 11.9,1,1, 8.651, 10565.775, 287.583, 52723.558 22/05/15,19:52:55,02,10,1, 11.9,1,1, 8.651, 10565.761, 287.618, 52723.579 22/05/15,19:52:55,03,10,1, 11.9,1,1, 8.651, 10565.783, 287.592, 52723.571 22/05/15,19:52:55,04,10,1, 11.9,1,1, 8.651, 10565.795, 287.606, 52723.541 22/05/15,19:52:55,05,10,1, 11.9,1,1, 8.651, 10565.807, 287.597, 52723.531 22/05/15,19:52:55,06,10,1, 11.9,1,1, 8.651, 10565.804, 287.603, 52723.554 22/05/15,19:52:55,07,10,1, 11.9,1,1, 8.651, 10565.800, 287.599, 52723.513 22/05/15,19:52:55,08,10,1, 11.9,1,1, 8.651, 10565.791, 287.615, 52723.520 22/05/15,19:52:55,09,10,1, 11.9,1,1, 8.651, 10565.823, 287.597, 52723.534 22/05/15,19:52:55,10,10,1, 11.9,1,1, 8.651, 10565.800, 287.626, 52723.518 22/05/15,19:52:55,11,10,1, 11.9,1,1, 8.651, 10565.815, 287.587, 52723.497 22/05/15,19:52:55,12,10,1, 11.9,1,1, 8.651, 10565.821, 287.589, 52723.510 22/05/15,19:52:55,13,10,1, 11.9,1,1, 8.651, 10565.811, 287.604, 52723.523 22/05/15,19:52:55,14,10,1, 11.9,1,1, 8.651, 10565.825, 287.620, 52723.509 22/05/15,19:52:55,15,10,1, 11.9,1,1, 8.651, 10565.827, 287.601, 52723.546 22/05/15,19:52:55,16,10,1, 11.9,1,1, 8.651, 10565.814, 287.569, 52723.503 22/05/15,19:52:55,17,10,1, 11.9,1,1, 8.651, 10565.828, 287.596, 52723.523 22/05/15,19:52:55,18,10,1, 11.9,1,1, 8.651, 10565.849, 287.602, 52723.526 22/05/15,19:52:55,19,10,1, 11.9,1,1, 8.651, 10565.846, 287.628, 52723.520 22/05/15,19:52:56,00,10,1, 11.9,1,1, 8.649, 10565.838, 287.628, 52723.520 22/05/15,19:52:56,01,10,1, 11.9,1,1, 8.649, 10565.849, 287.601, 52723.511 22/05/15,19:52:56,02,10,1, 11.9,1,1, 8.649, 10565.861, 287.600, 52723.485 22/05/15,19:52:56,03,10,1, 11.9,1,1, 8.649, 10565.849, 287.598, 52723.520 22/05/15,19:52:56,04,10,1, 11.9,1,1, 8.649, 10565.853, 287.602, 52723.539 22/05/15,19:52:56,05,10,1, 11.9,1,1, 8.649, 10565.866, 287.603, 52723.494 22/05/15,19:52:56,06,10,1, 11.9,1,1, 8.649, 10565.866, 287.627, 52723.578 22/05/15,19:52:56,07,10,1, 11.9,1,1, 8.649, 10565.895, 287.639, 52723.495 22/05/15,19:52:56,08,10,1, 11.9,1,1, 8.649, 10565.868, 287.602, 52723.530 22/05/15,19:52:56,09,10,1, 11.9,1,1, 8.649, 10565.865, 287.637, 52723.509 22/05/15,19:52:56,10,10,1, 11.9,1,1, 8.649, 10565.884, 287.639, 52723.551 22/05/15,19:52:56,11,10,1, 11.9,1,1, 8.649, 10565.886, 287.601, 52723.524 22/05/15,19:52:56,12,10,1, 11.9,1,1, 8.649, 10565.873, 287.620, 52723.553 22/05/15,19:52:56,13,10,1, 11.9,1,1, 8.649, 10565.874, 287.607, 52723.546 22/05/15,19:52:56,14,10,1, 11.9,1,1, 8.649, 10565.879, 287.606, 52723.552 22/05/15,19:52:56,15,10,1, 11.9,1,1, 8.649, 10565.877, 287.628, 52723.542 22/05/15,19:52:56,16,10,1, 11.9,1,1, 8.649, 10565.883, 287.593, 52723.515 22/05/15,19:52:56,17,10,1, 11.9,1,1, 8.649, 10565.885, 287.590, 52723.508 22/05/15,19:52:56,18,10,1, 11.9,1,1, 8.649, 10565.907, 287.606, 52723.540 22/05/15,19:52:56,19,10,1, 11.9,1,1, 8.649, 10565.893, 287.634, 52723.520 22/05/15,19:52:57,00,10,1, 11.8,1,1, 8.651, 10565.888, 287.634, 52723.520 22/05/15,19:52:57,01,10,1, 11.8,1,1, 8.651, 10565.900, 287.601, 52723.508 22/05/15,19:52:57,02,10,1, 11.8,1,1, 8.651, 10565.942, 287.660, 52723.610 22/05/15,19:52:57,03,10,1, 11.8,1,1, 8.651, 10565.945, 287.640, 52723.623 22/05/15,19:52:57,04,10,1, 11.8,1,1, 8.651, 10565.935, 287.657, 52723.638 22/05/15,19:52:57,05,10,1, 11.8,1,1, 8.651, 10565.927, 287.645, 52723.619 22/05/15,19:52:57,06,10,1, 11.8,1,1, 8.651, 10565.950, 287.639, 52723.654 22/05/15,19:52:57,07,10,1, 11.8,1,1, 8.651, 10565.927, 287.660, 52723.659 22/05/15,19:52:57,08,10,1, 11.8,1,1, 8.651, 10565.937, 287.671, 52723.647 22/05/15,19:52:57,09,10,1, 11.8,1,1, 8.651, 10565.948, 287.643, 52723.652 22/05/15,19:52:57,10,10,1, 11.8,1,1, 8.651, 10565.977, 287.656, 52723.657 22/05/15,19:52:57,11,10,1, 11.8,1,1, 8.651, 10565.962, 287.671, 52723.650 22/05/15,19:52:57,12,10,1, 11.8,1,1, 8.651, 10565.958, 287.650, 52723.689 22/05/15,19:52:57,13,10,1, 11.8,1,1, 8.651, 10565.961, 287.630, 52723.660 22/05/15,19:52:57,14,10,1, 11.8,1,1, 8.651, 10565.931, 287.669, 52723.677 22/05/15,19:52:57,15,10,1, 11.8,1,1, 8.651, 10565.952, 287.673, 52723.650 22/05/15,19:52:57,16,10,1, 11.8,1,1, 8.651, 10565.972, 287.655, 52723.659 22/05/15,19:52:57,17,10,1, 11.8,1,1, 8.651, 10565.961, 287.637, 52723.645 22/05/15,19:52:57,18,10,1, 11.8,1,1, 8.651, 10565.961, 287.654, 52723.628 22/05/15,19:52:57,19,10,1, 11.8,1,1, 8.651, 10565.995, 287.663, 52723.635 22/05/15,19:52:58,00,11,1, 11.8,1,1, 8.650, 10565.988, 287.663, 52723.635 22/05/15,19:52:58,01,11,1, 11.8,1,1, 8.650, 10565.971, 287.637, 52723.657 22/05/15,19:52:58,02,11,1, 11.8,1,1, 8.650, 10565.974, 287.643, 52723.641 22/05/15,19:52:58,03,11,1, 11.8,1,1, 8.650, 10565.981, 287.658, 52723.663 22/05/15,19:52:58,04,11,1, 11.8,1,1, 8.650, 10565.973, 287.670, 52723.623 22/05/15,19:52:58,05,11,1, 11.8,1,1, 8.650, 10565.983, 287.665, 52723.621 22/05/15,19:52:58,06,11,1, 11.8,1,1, 8.650, 10565.970, 287.671, 52723.628 22/05/15,19:52:58,07,11,1, 11.8,1,1, 8.650, 10565.985, 287.678, 52723.618 22/05/15,19:52:58,08,11,1, 11.8,1,1, 8.650, 10565.990, 287.666, 52723.668 22/05/15,19:52:58,09,11,1, 11.8,1,1, 8.650, 10565.989, 287.676, 52723.638 22/05/15,19:52:58,10,11,1, 11.8,1,1, 8.650, 10565.983, 287.668, 52723.655 22/05/15,19:52:58,11,11,1, 11.8,1,1, 8.650, 10565.987, 287.665, 52723.702 22/05/15,19:52:58,12,11,1, 11.8,1,1, 8.650, 10566.005, 287.675, 52723.674 22/05/15,19:52:58,13,11,1, 11.8,1,1, 8.650, 10566.012, 287.657, 52723.662 22/05/15,19:52:58,14,11,1, 11.8,1,1, 8.650, 10566.011, 287.675, 52723.632 22/05/15,19:52:58,15,11,1, 11.8,1,1, 8.650, 10566.017, 287.661, 52723.665 22/05/15,19:52:58,16,11,1, 11.8,1,1, 8.650, 10566.018, 287.648, 52723.649 22/05/15,19:52:58,17,11,1, 11.8,1,1, 8.650, 10566.006, 287.659, 52723.655 22/05/15,19:52:58,18,11,1, 11.8,1,1, 8.650, 10566.043, 287.675, 52723.728 22/05/15,19:52:58,19,11,1, 11.8,1,1, 8.650, 10566.026, 287.660, 52723.675 22/05/15,19:52:59,00,10,1, 11.9,1,1, 8.648, 10566.021, 287.660, 52723.675 22/05/15,19:52:59,01,10,1, 11.9,1,1, 8.648, 10566.011, 287.687, 52723.697 22/05/15,19:52:59,02,10,1, 11.9,1,1, 8.648, 10566.044, 287.690, 52723.681 22/05/15,19:52:59,03,10,1, 11.9,1,1, 8.648, 10566.033, 287.683, 52723.704 22/05/15,19:52:59,04,10,1, 11.9,1,1, 8.648, 10566.029, 287.666, 52723.660 22/05/15,19:52:59,05,10,1, 11.9,1,1, 8.648, 10566.049, 287.656, 52723.690 22/05/15,19:52:59,06,10,1, 11.9,1,1, 8.648, 10566.051, 287.690, 52723.666 22/05/15,19:52:59,07,10,1, 11.9,1,1, 8.648, 10566.052, 287.681, 52723.709 22/05/15,19:52:59,08,10,1, 11.9,1,1, 8.648, 10566.068, 287.687, 52723.656 22/05/15,19:52:59,09,10,1, 11.9,1,1, 8.648, 10566.050, 287.675, 52723.674 22/05/15,19:52:59,10,10,1, 11.9,1,1, 8.648, 10566.073, 287.675, 52723.730 22/05/15,19:52:59,11,10,1, 11.9,1,1, 8.648, 10566.078, 287.663, 52723.708 22/05/15,19:52:59,12,10,1, 11.9,1,1, 8.648, 10566.057, 287.672, 52723.677 22/05/15,19:52:59,13,10,1, 11.9,1,1, 8.648, 10566.066, 287.667, 52723.716 22/05/15,19:52:59,14,10,1, 11.9,1,1, 8.648, 10566.135, 287.678, 52723.550 22/05/15,19:52:59,15,10,1, 11.9,1,1, 8.648, 10566.077, 287.687, 52723.446 22/05/15,19:52:59,16,10,1, 11.9,1,1, 8.648, 10566.083, 287.717, 52723.765 22/05/15,19:52:59,17,10,1, 11.9,1,1, 8.648, 10566.063, 287.693, 52723.709 22/05/15,19:52:59,18,10,1, 11.9,1,1, 8.648, 10566.091, 287.674, 52723.679 22/05/15,19:52:59,19,10,1, 11.9,1,1, 8.648, 10566.066, 287.677, 52723.674 22/05/15,19:53:00,00,11,1, 11.9,1,1, 8.652, 10566.063, 287.677, 52723.674 22/05/15,19:53:00,01,11,1, 11.9,1,1, 8.652, 10566.096, 287.701, 52723.721 22/05/15,19:53:00,02,11,1, 11.9,1,1, 8.652, 10566.083, 287.666, 52723.468 22/05/15,19:53:00,03,11,1, 11.9,1,1, 8.652, 10566.078, 287.684, 52723.647 22/05/15,19:53:00,04,11,1, 11.9,1,1, 8.652, 10566.100, 287.659, 52723.594 22/05/15,19:53:00,05,11,1, 11.9,1,1, 8.652, 10566.111, 287.660, 52723.634 22/05/15,19:53:00,06,11,1, 11.9,1,1, 8.652, 10566.103, 287.666, 52723.593 22/05/15,19:53:00,07,11,1, 11.9,1,1, 8.652, 10566.106, 287.663, 52723.605 22/05/15,19:53:00,08,11,1, 11.9,1,1, 8.652, 10566.092, 287.656, 52723.574 22/05/15,19:53:00,09,11,1, 11.9,1,1, 8.652, 10566.101, 287.670, 52723.624 22/05/15,19:53:00,10,11,1, 11.9,1,1, 8.652, 10566.148, 287.653, 52723.587 22/05/15,19:53:00,11,11,1, 11.9,1,1, 8.652, 10566.099, 287.681, 52723.638 22/05/15,19:53:00,12,11,1, 11.9,1,1, 8.652, 10566.126, 287.655, 52723.625 22/05/15,19:53:00,13,11,1, 11.9,1,1, 8.652, 10566.117, 287.669, 52723.613 22/05/15,19:53:00,14,11,1, 11.9,1,1, 8.652, 10566.102, 287.680, 52723.611 22/05/15,19:53:00,15,11,1, 11.9,1,1, 8.652, 10566.128, 287.667, 52723.576 22/05/15,19:53:00,16,11,1, 11.9,1,1, 8.652, 10566.107, 287.666, 52723.556 22/05/15,19:53:00,17,11,1, 11.9,1,1, 8.652, 10566.117, 287.677, 52723.585 22/05/15,19:53:00,18,11,1, 11.9,1,1, 8.652, 10566.124, 287.676, 52723.620 22/05/15,19:53:00,19,11,1, 11.9,1,1, 8.652, 10566.120, 287.639, 52723.588 22/05/15,19:53:01,00,11,1, 11.9,1,1, 8.648, 10566.113, 287.639, 52723.588 22/05/15,19:53:01,01,11,1, 11.9,1,1, 8.648, 10566.139, 287.689, 52723.598 22/05/15,19:53:01,02,11,1, 11.9,1,1, 8.648, 10566.137, 287.684, 52723.595 22/05/15,19:53:01,03,11,1, 11.9,1,1, 8.648, 10566.136, 287.664, 52723.631 22/05/15,19:53:01,04,11,1, 11.9,1,1, 8.648, 10566.159, 287.666, 52723.580 22/05/15,19:53:01,05,11,1, 11.9,1,1, 8.648, 10566.142, 287.652, 52723.600 22/05/15,19:53:01,06,11,1, 11.9,1,1, 8.648, 10566.124, 287.659, 52723.550 22/05/15,19:53:01,07,11,1, 11.9,1,1, 8.648, 10566.152, 287.679, 52723.572 22/05/15,19:53:01,08,11,1, 11.9,1,1, 8.648, 10566.122, 287.667, 52723.568 22/05/15,19:53:01,09,11,1, 11.9,1,1, 8.648, 10566.159, 287.654, 52723.611 22/05/15,19:53:01,10,11,1, 11.9,1,1, 8.648, 10566.164, 287.677, 52723.534 22/05/15,19:53:01,11,11,1, 11.9,1,1, 8.648, 10566.166, 287.652, 52723.560 22/05/15,19:53:01,12,11,1, 11.9,1,1, 8.648, 10566.164, 287.678, 52723.589 22/05/15,19:53:01,13,11,1, 11.9,1,1, 8.648, 10566.161, 287.679, 52723.556 22/05/15,19:53:01,14,11,1, 11.9,1,1, 8.648, 10566.142, 287.664, 52723.554 22/05/15,19:53:01,15,11,1, 11.9,1,1, 8.648, 10566.173, 287.674, 52723.553 22/05/15,19:53:01,16,11,1, 11.9,1,1, 8.648, 10566.171, 287.656, 52723.554 22/05/15,19:53:01,17,11,1, 11.9,1,1, 8.648, 10566.180, 287.656, 52723.561 22/05/15,19:53:01,18,11,1, 11.9,1,1, 8.648, 10566.197, 287.661, 52723.570 22/05/15,19:53:01,19,11,1, 11.9,1,1, 8.648, 10566.176, 287.672, 52723.583 22/05/15,19:53:02,00,10,1, 11.9,1,1, 8.651, 10566.171, 287.672, 52723.596 22/05/15,19:53:02,01,10,1, 11.9,1,1, 8.651, 10566.182, 287.664, 52723.547 22/05/15,19:53:02,02,10,1, 11.9,1,1, 8.651, 10566.190, 287.664, 52723.576 22/05/15,19:53:02,03,10,1, 11.9,1,1, 8.651, 10566.172, 287.663, 52723.569 22/05/15,19:53:02,04,10,1, 11.9,1,1, 8.651, 10566.182, 287.681, 52723.581 22/05/15,19:53:02,05,10,1, 11.9,1,1, 8.651, 10566.200, 287.683, 52723.570 22/05/15,19:53:02,06,10,1, 11.9,1,1, 8.651, 10566.152, 287.649, 52723.580 22/05/15,19:53:02,07,10,1, 11.9,1,1, 8.651, 10566.203, 287.675, 52723.572 22/05/15,19:53:02,08,10,1, 11.9,1,1, 8.651, 10566.192, 287.665, 52723.575 22/05/15,19:53:02,09,10,1, 11.9,1,1, 8.651, 10566.190, 287.674, 52723.600 22/05/15,19:53:02,10,10,1, 11.9,1,1, 8.651, 10566.200, 287.683, 52723.583 22/05/15,19:53:02,11,10,1, 11.9,1,1, 8.651, 10566.195, 287.664, 52723.550 22/05/15,19:53:02,12,10,1, 11.9,1,1, 8.651, 10566.166, 287.686, 52723.615 22/05/15,19:53:02,13,10,1, 11.9,1,1, 8.651, 10566.203, 287.684, 52723.552 22/05/15,19:53:02,14,10,1, 11.9,1,1, 8.651, 10566.196, 287.660, 52723.545 22/05/15,19:53:02,15,10,1, 11.9,1,1, 8.651, 10566.187, 287.668, 52723.568 22/05/15,19:53:02,16,10,1, 11.9,1,1, 8.651, 10566.211, 287.666, 52723.569 22/05/15,19:53:02,17,10,1, 11.9,1,1, 8.651, 10566.201, 287.669, 52723.563 22/05/15,19:53:02,18,10,1, 11.9,1,1, 8.651, 10566.197, 287.671, 52723.592 22/05/15,19:53:02,19,10,1, 11.9,1,1, 8.651, 10566.239, 287.666, 52723.596 22/05/15,19:53:03,00,11,1, 11.9,1,1, 8.649, 10566.238, 287.666, 52723.594 22/05/15,19:53:03,01,11,1, 11.9,1,1, 8.649, 10566.218, 287.673, 52723.589 22/05/15,19:53:03,02,11,1, 11.9,1,1, 8.649, 10566.207, 287.674, 52723.625 22/05/15,19:53:03,03,11,1, 11.9,1,1, 8.649, 10566.236, 287.681, 52723.578 22/05/15,19:53:03,04,11,1, 11.9,1,1, 8.649, 10566.245, 287.638, 52723.588 22/05/15,19:53:03,05,11,1, 11.9,1,1, 8.649, 10566.215, 287.662, 52723.617 22/05/15,19:53:03,06,11,1, 11.9,1,1, 8.649, 10566.210, 287.690, 52723.561 22/05/15,19:53:03,07,11,1, 11.9,1,1, 8.649, 10566.219, 287.671, 52723.588 22/05/15,19:53:03,08,11,1, 11.9,1,1, 8.649, 10566.227, 287.673, 52723.559 22/05/15,19:53:03,09,11,1, 11.9,1,1, 8.649, 10566.256, 287.671, 52723.617 22/05/15,19:53:03,10,11,1, 11.9,1,1, 8.649, 10566.238, 287.656, 52723.580 22/05/15,19:53:03,11,11,1, 11.9,1,1, 8.649, 10566.238, 287.669, 52723.575 22/05/15,19:53:03,12,11,1, 11.9,1,1, 8.649, 10566.278, 287.645, 52723.567 22/05/15,19:53:03,13,11,1, 11.9,1,1, 8.649, 10566.252, 287.665, 52723.603 22/05/15,19:53:03,14,11,1, 11.9,1,1, 8.649, 10566.270, 287.666, 52723.622 22/05/15,19:53:03,15,11,1, 11.9,1,1, 8.649, 10566.262, 287.671, 52723.565 22/05/15,19:53:03,16,11,1, 11.9,1,1, 8.649, 10566.266, 287.673, 52723.582 22/05/15,19:53:03,17,11,1, 11.9,1,1, 8.649, 10566.251, 287.654, 52723.637 22/05/15,19:53:03,18,11,1, 11.9,1,1, 8.649, 10566.273, 287.643, 52723.619 22/05/15,19:53:03,19,11,1, 11.9,1,1, 8.649, 10566.270, 287.639, 52723.594 22/05/15,19:53:04,00,10,1, 11.9,1,1, 8.646, 10566.263, 287.639, 52723.594 22/05/15,19:53:04,01,10,1, 11.9,1,1, 8.646, 10566.254, 287.674, 52723.579 22/05/15,19:53:04,02,10,1, 11.9,1,1, 8.646, 10566.265, 287.666, 52723.576 22/05/15,19:53:04,03,10,1, 11.9,1,1, 8.646, 10566.265, 287.674, 52723.588 22/05/15,19:53:04,04,10,1, 11.9,1,1, 8.646, 10566.264, 287.656, 52723.547 22/05/15,19:53:04,05,10,1, 11.9,1,1, 8.646, 10566.259, 287.674, 52723.563 22/05/15,19:53:04,06,10,1, 11.9,1,1, 8.646, 10566.289, 287.674, 52723.613 22/05/15,19:53:04,07,10,1, 11.9,1,1, 8.646, 10566.286, 287.653, 52723.590 22/05/15,19:53:04,08,10,1, 11.9,1,1, 8.646, 10566.266, 287.667, 52723.614 22/05/15,19:53:04,09,10,1, 11.9,1,1, 8.646, 10566.274, 287.679, 52723.589 22/05/15,19:53:04,10,10,1, 11.9,1,1, 8.646, 10566.287, 287.685, 52723.607 22/05/15,19:53:04,11,10,1, 11.9,1,1, 8.646, 10566.297, 287.656, 52723.604 22/05/15,19:53:04,12,10,1, 11.9,1,1, 8.646, 10566.294, 287.673, 52723.614 22/05/15,19:53:04,13,10,1, 11.9,1,1, 8.646, 10566.271, 287.655, 52723.571 22/05/15,19:53:04,14,10,1, 11.9,1,1, 8.646, 10566.265, 287.676, 52723.613 22/05/15,19:53:04,15,10,1, 11.9,1,1, 8.646, 10566.271, 287.664, 52723.592 22/05/15,19:53:04,16,10,1, 11.9,1,1, 8.646, 10566.287, 287.645, 52723.626 22/05/15,19:53:04,17,10,1, 11.9,1,1, 8.646, 10566.311, 287.670, 52723.633 22/05/15,19:53:04,18,10,1, 11.9,1,1, 8.646, 10566.292, 287.689, 52723.648 22/05/15,19:53:04,19,10,1, 11.9,1,1, 8.646, 10566.297, 287.668, 52723.605 22/05/15,19:53:05,00,10,1, 11.9,1,1, 8.648, 10566.288, 287.668, 52723.605 22/05/15,19:53:05,01,10,1, 11.9,1,1, 8.648, 10566.314, 287.686, 52723.626 22/05/15,19:53:05,02,10,1, 11.9,1,1, 8.648, 10566.289, 287.663, 52723.626 22/05/15,19:53:05,03,10,1, 11.9,1,1, 8.648, 10566.316, 287.677, 52723.649 22/05/15,19:53:05,04,10,1, 11.9,1,1, 8.648, 10566.330, 287.663, 52723.604 22/05/15,19:53:05,05,10,1, 11.9,1,1, 8.648, 10566.307, 287.656, 52723.599 22/05/15,19:53:05,06,10,1, 11.9,1,1, 8.648, 10566.302, 287.653, 52723.602 22/05/15,19:53:05,07,10,1, 11.9,1,1, 8.648, 10566.319, 287.652, 52723.599 22/05/15,19:53:05,08,10,1, 11.9,1,1, 8.648, 10566.310, 287.664, 52723.584 22/05/15,19:53:05,09,10,1, 11.9,1,1, 8.648, 10566.299, 287.668, 52723.597 22/05/15,19:53:05,10,10,1, 11.9,1,1, 8.648, 10566.296, 287.681, 52723.589 22/05/15,19:53:05,11,10,1, 11.9,1,1, 8.648, 10566.301, 287.663, 52723.590 22/05/15,19:53:05,12,10,1, 11.9,1,1, 8.648, 10566.315, 287.656, 52723.587 22/05/15,19:53:05,13,10,1, 11.9,1,1, 8.648, 10566.297, 287.684, 52723.600 22/05/15,19:53:05,14,10,1, 11.9,1,1, 8.648, 10566.299, 287.653, 52723.604 22/05/15,19:53:05,15,10,1, 11.9,1,1, 8.648, 10566.314, 287.669, 52723.619 22/05/15,19:53:05,16,10,1, 11.9,1,1, 8.648, 10566.335, 287.662, 52723.607 22/05/15,19:53:05,17,10,1, 11.9,1,1, 8.648, 10566.336, 287.643, 52723.603 22/05/15,19:53:05,18,10,1, 11.9,1,1, 8.648, 10566.317, 287.688, 52723.610 22/05/15,19:53:05,19,10,1, 11.9,1,1, 8.648, 10566.343, 287.688, 52723.587 22/05/15,19:53:06,00,11,1, 11.9,1,1, 8.649, 10566.338, 287.688, 52723.587 22/05/15,19:53:06,01,11,1, 11.9,1,1, 8.649, 10566.339, 287.644, 52723.599 22/05/15,19:53:06,02,11,1, 11.9,1,1, 8.649, 10566.317, 287.659, 52723.612 22/05/15,19:53:06,03,11,1, 11.9,1,1, 8.649, 10566.331, 287.660, 52723.599 22/05/15,19:53:06,04,11,1, 11.9,1,1, 8.649, 10566.322, 287.650, 52723.608 22/05/15,19:53:06,05,11,1, 11.9,1,1, 8.649, 10566.347, 287.668, 52723.634 22/05/15,19:53:06,06,11,1, 11.9,1,1, 8.649, 10566.333, 287.658, 52723.537 22/05/15,19:53:06,07,11,1, 11.9,1,1, 8.649, 10566.341, 287.662, 52723.676 22/05/15,19:53:06,08,11,1, 11.9,1,1, 8.649, 10566.328, 287.672, 52723.602 22/05/15,19:53:06,09,11,1, 11.9,1,1, 8.649, 10566.351, 287.682, 52723.588 22/05/15,19:53:06,10,11,1, 11.9,1,1, 8.649, 10566.338, 287.638, 52723.615 22/05/15,19:53:06,11,11,1, 11.9,1,1, 8.649, 10566.346, 287.671, 52723.586 22/05/15,19:53:06,12,11,1, 11.9,1,1, 8.649, 10566.336, 287.676, 52723.623 22/05/15,19:53:06,13,11,1, 11.9,1,1, 8.649, 10566.363, 287.688, 52723.605 22/05/15,19:53:06,14,11,1, 11.9,1,1, 8.649, 10566.341, 287.693, 52723.603 22/05/15,19:53:06,15,11,1, 11.9,1,1, 8.649, 10566.376, 287.667, 52723.624 22/05/15,19:53:06,16,11,1, 11.9,1,1, 8.649, 10566.378, 287.672, 52723.594 22/05/15,19:53:06,17,11,1, 11.9,1,1, 8.649, 10566.354, 287.647, 52723.649 22/05/15,19:53:06,18,11,1, 11.9,1,1, 8.649, 10566.360, 287.681, 52723.665 22/05/15,19:53:06,19,11,1, 11.9,1,1, 8.649, 10566.354, 287.693, 52723.647 22/05/15,19:53:07,00,11,1, 11.9,1,1, 8.647, 10566.347, 287.693, 52723.601 22/05/15,19:53:07,01,11,1, 11.9,1,1, 8.647, 10566.364, 287.702, 52723.623 22/05/15,19:53:07,02,11,1, 11.9,1,1, 8.647, 10566.364, 287.658, 52723.628 22/05/15,19:53:07,03,11,1, 11.9,1,1, 8.647, 10566.364, 287.676, 52723.607 22/05/15,19:53:07,04,11,1, 11.9,1,1, 8.647, 10566.359, 287.681, 52723.590 22/05/15,19:53:07,05,11,1, 11.9,1,1, 8.647, 10566.352, 287.679, 52723.632 22/05/15,19:53:07,06,11,1, 11.9,1,1, 8.647, 10566.367, 287.670, 52723.643 22/05/15,19:53:07,07,11,1, 11.9,1,1, 8.647, 10566.366, 287.677, 52723.610 22/05/15,19:53:07,08,11,1, 11.9,1,1, 8.647, 10566.344, 287.685, 52723.613 22/05/15,19:53:07,09,11,1, 11.9,1,1, 8.647, 10566.376, 287.694, 52723.659 22/05/15,19:53:07,10,11,1, 11.9,1,1, 8.647, 10566.377, 287.674, 52723.604 22/05/15,19:53:07,11,11,1, 11.9,1,1, 8.647, 10566.386, 287.668, 52723.608 22/05/15,19:53:07,12,11,1, 11.9,1,1, 8.647, 10566.374, 287.659, 52723.613 22/05/15,19:53:07,13,11,1, 11.9,1,1, 8.647, 10566.375, 287.677, 52723.631 22/05/15,19:53:07,14,11,1, 11.9,1,1, 8.647, 10566.370, 287.676, 52723.642 22/05/15,19:53:07,15,11,1, 11.9,1,1, 8.647, 10566.375, 287.686, 52723.614 22/05/15,19:53:07,16,11,1, 11.9,1,1, 8.647, 10566.363, 287.665, 52723.627 22/05/15,19:53:07,17,11,1, 11.9,1,1, 8.647, 10566.383, 287.680, 52723.622 22/05/15,19:53:07,18,11,1, 11.9,1,1, 8.647, 10566.382, 287.695, 52723.624 22/05/15,19:53:07,19,11,1, 11.9,1,1, 8.647, 10566.392, 287.679, 52723.601 22/05/15,19:53:08,00,11,1, 11.8,1,1, 8.646, 10566.388, 287.679, 52723.601 22/05/15,19:53:08,01,11,1, 11.8,1,1, 8.646, 10566.399, 287.685, 52723.622 22/05/15,19:53:08,02,11,1, 11.8,1,1, 8.646, 10566.344, 287.701, 52723.835 22/05/15,19:53:08,03,11,1, 11.8,1,1, 8.646, 10566.337, 287.676, 52723.704 22/05/15,19:53:08,04,11,1, 11.8,1,1, 8.646, 10566.388, 287.689, 52723.663 22/05/15,19:53:08,05,11,1, 11.8,1,1, 8.646, 10566.405, 287.700, 52723.684 22/05/15,19:53:08,06,11,1, 11.8,1,1, 8.646, 10566.387, 287.691, 52723.607 22/05/15,19:53:08,07,11,1, 11.8,1,1, 8.646, 10566.387, 287.691, 52723.620 22/05/15,19:53:08,08,11,1, 11.8,1,1, 8.646, 10566.394, 287.698, 52723.621 22/05/15,19:53:08,09,11,1, 11.8,1,1, 8.646, 10566.398, 287.705, 52723.601 22/05/15,19:53:08,10,11,1, 11.8,1,1, 8.646, 10566.400, 287.673, 52723.599 22/05/15,19:53:08,11,11,1, 11.8,1,1, 8.646, 10566.386, 287.692, 52723.586 22/05/15,19:53:08,12,11,1, 11.8,1,1, 8.646, 10566.397, 287.690, 52723.646 22/05/15,19:53:08,13,11,1, 11.8,1,1, 8.646, 10566.412, 287.695, 52723.598 22/05/15,19:53:08,14,11,1, 11.8,1,1, 8.646, 10566.407, 287.681, 52723.611 22/05/15,19:53:08,15,11,1, 11.8,1,1, 8.646, 10566.402, 287.674, 52723.570 22/05/15,19:53:08,16,11,1, 11.8,1,1, 8.646, 10566.435, 287.676, 52723.570 22/05/15,19:53:08,17,11,1, 11.8,1,1, 8.646, 10566.390, 287.680, 52723.588 22/05/15,19:53:08,18,11,1, 11.8,1,1, 8.646, 10566.394, 287.690, 52723.623 22/05/15,19:53:08,19,11,1, 11.8,1,1, 8.646, 10566.432, 287.698, 52723.623 22/05/15,19:53:09,00,10,1, 11.8,1,1, 8.647, 10566.430, 287.698, 52723.623 22/05/15,19:53:09,01,10,1, 11.8,1,1, 8.647, 10566.407, 287.694, 52723.602 22/05/15,19:53:09,02,10,1, 11.8,1,1, 8.647, 10566.415, 287.714, 52723.582 22/05/15,19:53:09,03,10,1, 11.8,1,1, 8.647, 10566.418, 287.686, 52723.619 22/05/15,19:53:09,04,10,1, 11.8,1,1, 8.647, 10566.422, 287.711, 52723.593 22/05/15,19:53:09,05,10,1, 11.8,1,1, 8.647, 10566.433, 287.695, 52723.624 22/05/15,19:53:09,06,10,1, 11.8,1,1, 8.647, 10566.440, 287.690, 52723.598 22/05/15,19:53:09,07,10,1, 11.8,1,1, 8.647, 10566.446, 287.693, 52723.618 22/05/15,19:53:09,08,10,1, 11.8,1,1, 8.647, 10566.434, 287.701, 52723.673 22/05/15,19:53:09,09,10,1, 11.8,1,1, 8.647, 10566.388, 287.699, 52723.716 22/05/15,19:53:09,10,10,1, 11.8,1,1, 8.647, 10566.465, 287.678, 52723.531 22/05/15,19:53:09,11,10,1, 11.8,1,1, 8.647, 10566.454, 287.696, 52723.582 22/05/15,19:53:09,12,10,1, 11.8,1,1, 8.647, 10566.450, 287.695, 52723.558 22/05/15,19:53:09,13,10,1, 11.8,1,1, 8.647, 10566.440, 287.714, 52723.638 22/05/15,19:53:09,14,10,1, 11.8,1,1, 8.647, 10566.430, 287.706, 52723.614 22/05/15,19:53:09,15,10,1, 11.8,1,1, 8.647, 10566.449, 287.712, 52723.612 22/05/15,19:53:09,16,10,1, 11.8,1,1, 8.647, 10566.448, 287.707, 52723.579 22/05/15,19:53:09,17,10,1, 11.8,1,1, 8.647, 10566.456, 287.704, 52723.624 22/05/15,19:53:09,18,10,1, 11.8,1,1, 8.647, 10566.470, 287.684, 52723.652 22/05/15,19:53:09,19,10,1, 11.8,1,1, 8.647, 10566.448, 287.694, 52723.754 22/05/15,19:53:10,00,10,1, 11.9,1,1, 8.645, 10566.447, 287.694, 52723.754 22/05/15,19:53:10,01,10,1, 11.9,1,1, 8.645, 10566.459, 287.692, 52723.605 22/05/15,19:53:10,02,10,1, 11.9,1,1, 8.645, 10566.455, 287.693, 52723.604 22/05/15,19:53:10,03,10,1, 11.9,1,1, 8.645, 10566.472, 287.675, 52723.617 22/05/15,19:53:10,04,10,1, 11.9,1,1, 8.645, 10566.459, 287.712, 52723.622 22/05/15,19:53:10,05,10,1, 11.9,1,1, 8.645, 10566.453, 287.702, 52723.616 22/05/15,19:53:10,06,10,1, 11.9,1,1, 8.645, 10566.480, 287.700, 52723.590 22/05/15,19:53:10,07,10,1, 11.9,1,1, 8.645, 10566.470, 287.713, 52723.614 22/05/15,19:53:10,08,10,1, 11.9,1,1, 8.645, 10566.487, 287.730, 52723.582 22/05/15,19:53:10,09,10,1, 11.9,1,1, 8.645, 10566.489, 287.720, 52723.633 22/05/15,19:53:10,10,10,1, 11.9,1,1, 8.645, 10566.473, 287.713, 52723.636 22/05/15,19:53:10,11,10,1, 11.9,1,1, 8.645, 10566.498, 287.717, 52723.601 22/05/15,19:53:10,12,10,1, 11.9,1,1, 8.645, 10566.469, 287.725, 52723.599 22/05/15,19:53:10,13,10,1, 11.9,1,1, 8.645, 10566.485, 287.741, 52723.638 22/05/15,19:53:10,14,10,1, 11.9,1,1, 8.645, 10566.462, 287.729, 52723.618 22/05/15,19:53:10,15,10,1, 11.9,1,1, 8.645, 10566.473, 287.731, 52723.580 22/05/15,19:53:10,16,10,1, 11.9,1,1, 8.645, 10566.510, 287.733, 52723.639 22/05/15,19:53:10,17,10,1, 11.9,1,1, 8.645, 10566.507, 287.734, 52723.617 22/05/15,19:53:10,18,10,1, 11.9,1,1, 8.645, 10566.492, 287.725, 52723.644 22/05/15,19:53:10,19,10,1, 11.9,1,1, 8.645, 10566.512, 287.720, 52723.599 22/05/15,19:53:11,00,11,1, 11.9,1,1, 8.648, 10566.505, 287.720, 52723.599 22/05/15,19:53:11,01,11,1, 11.9,1,1, 8.648, 10566.505, 287.723, 52723.605 22/05/15,19:53:11,02,11,1, 11.9,1,1, 8.648, 10566.526, 287.718, 52723.573 22/05/15,19:53:11,03,11,1, 11.9,1,1, 8.648, 10566.505, 287.724, 52723.597 22/05/15,19:53:11,04,11,1, 11.9,1,1, 8.648, 10566.509, 287.732, 52723.678 22/05/15,19:53:11,05,11,1, 11.9,1,1, 8.648, 10566.511, 287.728, 52723.626 22/05/15,19:53:11,06,11,1, 11.9,1,1, 8.648, 10566.525, 287.725, 52723.614 22/05/15,19:53:11,07,11,1, 11.9,1,1, 8.648, 10566.482, 287.738, 52723.629 22/05/15,19:53:11,08,11,1, 11.9,1,1, 8.648, 10566.507, 287.699, 52723.599 22/05/15,19:53:11,09,11,1, 11.9,1,1, 8.648, 10566.496, 287.735, 52723.637 22/05/15,19:53:11,10,11,1, 11.9,1,1, 8.648, 10566.492, 287.732, 52723.611 22/05/15,19:53:11,11,11,1, 11.9,1,1, 8.648, 10566.528, 287.730, 52723.589 22/05/15,19:53:11,12,11,1, 11.9,1,1, 8.648, 10566.513, 287.744, 52723.622 22/05/15,19:53:11,13,11,1, 11.9,1,1, 8.648, 10566.538, 287.744, 52723.624 22/05/15,19:53:11,14,11,1, 11.9,1,1, 8.648, 10566.497, 287.738, 52723.616 22/05/15,19:53:11,15,11,1, 11.9,1,1, 8.648, 10566.509, 287.756, 52723.626 22/05/15,19:53:11,16,11,1, 11.9,1,1, 8.648, 10566.523, 287.750, 52723.638 22/05/15,19:53:11,17,11,1, 11.9,1,1, 8.648, 10566.528, 287.735, 52723.593 22/05/15,19:53:11,18,11,1, 11.9,1,1, 8.648, 10566.526, 287.748, 52723.630 22/05/15,19:53:11,19,11,1, 11.9,1,1, 8.648, 10566.531, 287.769, 52723.625 22/05/15,19:53:12,00,09,1, 11.9,1,1, 8.645, 10566.530, 287.769, 52723.625 22/05/15,19:53:12,01,09,1, 11.9,1,1, 8.645, 10566.522, 287.756, 52723.608 22/05/15,19:53:12,02,09,1, 11.9,1,1, 8.645, 10566.521, 287.752, 52723.572 22/05/15,19:53:12,03,09,1, 11.9,1,1, 8.645, 10566.536, 287.766, 52723.588 22/05/15,19:53:12,04,09,1, 11.9,1,1, 8.645, 10566.542, 287.743, 52723.611 22/05/15,19:53:12,05,09,1, 11.9,1,1, 8.645, 10566.552, 287.758, 52723.634 22/05/15,19:53:12,06,09,1, 11.9,1,1, 8.645, 10566.553, 287.753, 52723.659 22/05/15,19:53:12,07,09,1, 11.9,1,1, 8.645, 10566.550, 287.772, 52723.593 22/05/15,19:53:12,08,09,1, 11.9,1,1, 8.645, 10566.567, 287.773, 52723.628 22/05/15,19:53:12,09,09,1, 11.9,1,1, 8.645, 10566.577, 287.758, 52723.595 22/05/15,19:53:12,10,09,1, 11.9,1,1, 8.645, 10566.577, 287.777, 52723.642 22/05/15,19:53:12,11,09,1, 11.9,1,1, 8.645, 10566.561, 287.759, 52723.623 22/05/15,19:53:12,12,09,1, 11.9,1,1, 8.645, 10566.562, 287.759, 52723.640 22/05/15,19:53:12,13,09,1, 11.9,1,1, 8.645, 10566.605, 287.751, 52723.378 22/05/15,19:53:12,14,09,1, 11.9,1,1, 8.645, 10566.555, 287.774, 52723.603 22/05/15,19:53:12,15,09,1, 11.9,1,1, 8.645, 10566.550, 287.773, 52723.678 22/05/15,19:53:12,16,09,1, 11.9,1,1, 8.645, 10566.567, 287.789, 52723.644 22/05/15,19:53:12,17,09,1, 11.9,1,1, 8.645, 10566.565, 287.767, 52723.632 22/05/15,19:53:12,18,09,1, 11.9,1,1, 8.645, 10566.569, 287.790, 52723.716 22/05/15,19:53:12,19,09,1, 11.9,1,1, 8.645, 10566.577, 287.793, 52723.648 22/05/15,19:53:13,00,10,1, 11.8,1,1, 8.643, 10566.572, 287.793, 52723.648 22/05/15,19:53:13,01,10,1, 11.8,1,1, 8.643, 10566.570, 287.791, 52723.633 22/05/15,19:53:13,02,10,1, 11.8,1,1, 8.643, 10566.620, 287.806, 52723.611 22/05/15,19:53:13,03,10,1, 11.8,1,1, 8.643, 10566.588, 287.827, 52723.657 22/05/15,19:53:13,04,10,1, 11.8,1,1, 8.643, 10566.597, 287.794, 52723.628 22/05/15,19:53:13,05,10,1, 11.8,1,1, 8.643, 10566.584, 287.782, 52723.634 22/05/15,19:53:13,06,10,1, 11.8,1,1, 8.643, 10566.602, 287.793, 52723.625 22/05/15,19:53:13,07,10,1, 11.8,1,1, 8.643, 10566.583, 287.782, 52723.646 22/05/15,19:53:13,08,10,1, 11.8,1,1, 8.643, 10566.570, 287.796, 52723.688 22/05/15,19:53:13,09,10,1, 11.8,1,1, 8.643, 10566.590, 287.785, 52723.618 22/05/15,19:53:13,10,10,1, 11.8,1,1, 8.643, 10566.614, 287.800, 52723.640 22/05/15,19:53:13,11,10,1, 11.8,1,1, 8.643, 10566.595, 287.786, 52723.629 22/05/15,19:53:13,12,10,1, 11.8,1,1, 8.643, 10566.601, 287.796, 52723.654 22/05/15,19:53:13,13,10,1, 11.8,1,1, 8.643, 10566.607, 287.779, 52723.679 22/05/15,19:53:13,14,10,1, 11.8,1,1, 8.643, 10566.604, 287.790, 52723.633 22/05/15,19:53:13,15,10,1, 11.8,1,1, 8.643, 10566.594, 287.803, 52723.634 22/05/15,19:53:13,16,10,1, 11.8,1,1, 8.643, 10566.616, 287.792, 52723.664 22/05/15,19:53:13,17,10,1, 11.8,1,1, 8.643, 10566.626, 287.799, 52723.666 22/05/15,19:53:13,18,10,1, 11.8,1,1, 8.643, 10566.591, 287.816, 52723.717 22/05/15,19:53:13,19,10,1, 11.8,1,1, 8.643, 10566.636, 287.803, 52723.639 22/05/15,19:53:14,00,10,1, 11.9,1,1, 8.647, 10566.630, 287.803, 52723.663 22/05/15,19:53:14,01,10,1, 11.9,1,1, 8.647, 10566.634, 287.806, 52723.623 22/05/15,19:53:14,02,10,1, 11.9,1,1, 8.647, 10566.615, 287.813, 52723.642 22/05/15,19:53:14,03,10,1, 11.9,1,1, 8.647, 10566.607, 287.804, 52723.648 22/05/15,19:53:14,04,10,1, 11.9,1,1, 8.647, 10566.624, 287.830, 52723.668 22/05/15,19:53:14,05,10,1, 11.9,1,1, 8.647, 10566.606, 287.828, 52723.638 22/05/15,19:53:14,06,10,1, 11.9,1,1, 8.647, 10566.582, 287.803, 52723.641 22/05/15,19:53:14,07,10,1, 11.9,1,1, 8.647, 10566.631, 287.791, 52723.688 22/05/15,19:53:14,08,10,1, 11.9,1,1, 8.647, 10566.630, 287.808, 52723.641 22/05/15,19:53:14,09,10,1, 11.9,1,1, 8.647, 10566.642, 287.827, 52723.665 22/05/15,19:53:14,10,10,1, 11.9,1,1, 8.647, 10566.629, 287.836, 52723.645 22/05/15,19:53:14,11,10,1, 11.9,1,1, 8.647, 10566.620, 287.813, 52723.672 22/05/15,19:53:14,12,10,1, 11.9,1,1, 8.647, 10566.633, 287.811, 52723.670 22/05/15,19:53:14,13,10,1, 11.9,1,1, 8.647, 10566.625, 287.818, 52723.641 22/05/15,19:53:14,14,10,1, 11.9,1,1, 8.647, 10566.628, 287.808, 52723.667 22/05/15,19:53:14,15,10,1, 11.9,1,1, 8.647, 10566.625, 287.823, 52723.634 22/05/15,19:53:14,16,10,1, 11.9,1,1, 8.647, 10566.646, 287.829, 52723.635 22/05/15,19:53:14,17,10,1, 11.9,1,1, 8.647, 10566.636, 287.833, 52723.624 22/05/15,19:53:14,18,10,1, 11.9,1,1, 8.647, 10566.622, 287.832, 52723.706 22/05/15,19:53:14,19,10,1, 11.9,1,1, 8.647, 10566.651, 287.828, 52723.663 22/05/15,19:53:15,00,10,1, 11.9,1,1, 8.648, 10566.647, 287.828, 52723.663 22/05/15,19:53:15,01,10,1, 11.9,1,1, 8.648, 10566.631, 287.824, 52723.655 22/05/15,19:53:15,02,10,1, 11.9,1,1, 8.648, 10566.640, 287.827, 52723.685 22/05/15,19:53:15,03,10,1, 11.9,1,1, 8.648, 10566.627, 287.835, 52723.681 22/05/15,19:53:15,04,10,1, 11.9,1,1, 8.648, 10566.640, 287.819, 52723.673 22/05/15,19:53:15,05,10,1, 11.9,1,1, 8.648, 10566.632, 287.827, 52723.681 22/05/15,19:53:15,06,10,1, 11.9,1,1, 8.648, 10566.615, 287.822, 52723.507 22/05/15,19:53:15,07,10,1, 11.9,1,1, 8.648, 10566.616, 287.842, 52723.778 22/05/15,19:53:15,08,10,1, 11.9,1,1, 8.648, 10566.640, 287.837, 52723.705 22/05/15,19:53:15,09,10,1, 11.9,1,1, 8.648, 10566.635, 287.842, 52723.735 22/05/15,19:53:15,10,10,1, 11.9,1,1, 8.648, 10566.633, 287.835, 52723.720 22/05/15,19:53:15,11,10,1, 11.9,1,1, 8.648, 10566.638, 287.836, 52723.696 22/05/15,19:53:15,12,10,1, 11.9,1,1, 8.648, 10566.651, 287.849, 52723.717 22/05/15,19:53:15,13,10,1, 11.9,1,1, 8.648, 10566.661, 287.830, 52723.671 22/05/15,19:53:15,14,10,1, 11.9,1,1, 8.648, 10566.635, 287.841, 52723.697 22/05/15,19:53:15,15,10,1, 11.9,1,1, 8.648, 10566.643, 287.836, 52723.681 22/05/15,19:53:15,16,10,1, 11.9,1,1, 8.648, 10566.633, 287.834, 52723.712 22/05/15,19:53:15,17,10,1, 11.9,1,1, 8.648, 10566.647, 287.831, 52723.704 22/05/15,19:53:15,18,10,1, 11.9,1,1, 8.648, 10566.660, 287.834, 52723.690 22/05/15,19:53:15,19,10,1, 11.9,1,1, 8.648, 10566.648, 287.838, 52723.726 22/05/15,19:53:16,00,10,1, 11.9,1,1, 8.649, 10566.647, 287.838, 52723.726 22/05/15,19:53:16,01,10,1, 11.9,1,1, 8.649, 10566.673, 287.835, 52723.594 22/05/15,19:53:16,02,10,1, 11.9,1,1, 8.649, 10566.652, 287.860, 52723.656 22/05/15,19:53:16,03,10,1, 11.9,1,1, 8.649, 10566.616, 287.839, 52723.699 22/05/15,19:53:16,04,10,1, 11.9,1,1, 8.649, 10566.656, 287.870, 52723.681 22/05/15,19:53:16,05,10,1, 11.9,1,1, 8.649, 10566.657, 287.849, 52723.675 22/05/15,19:53:16,06,10,1, 11.9,1,1, 8.649, 10566.659, 287.873, 52723.668 22/05/15,19:53:16,07,10,1, 11.9,1,1, 8.649, 10566.681, 287.834, 52723.733 22/05/15,19:53:16,08,10,1, 11.9,1,1, 8.649, 10566.670, 287.849, 52723.679 22/05/15,19:53:16,09,10,1, 11.9,1,1, 8.649, 10566.654, 287.860, 52723.647 22/05/15,19:53:16,10,10,1, 11.9,1,1, 8.649, 10566.657, 287.843, 52723.679 22/05/15,19:53:16,11,10,1, 11.9,1,1, 8.649, 10566.686, 287.847, 52723.699 22/05/15,19:53:16,12,10,1, 11.9,1,1, 8.649, 10566.677, 287.811, 52723.722 22/05/15,19:53:16,13,10,1, 11.9,1,1, 8.649, 10566.688, 287.838, 52723.662 22/05/15,19:53:16,14,10,1, 11.9,1,1, 8.649, 10566.711, 287.848, 52723.682 22/05/15,19:53:16,15,10,1, 11.9,1,1, 8.649, 10566.697, 287.846, 52723.678 22/05/15,19:53:16,16,10,1, 11.9,1,1, 8.649, 10566.712, 287.857, 52723.698 22/05/15,19:53:16,17,10,1, 11.9,1,1, 8.649, 10566.735, 287.877, 52723.665 22/05/15,19:53:16,18,10,1, 11.9,1,1, 8.649, 10566.707, 287.851, 52723.770 22/05/15,19:53:16,19,10,1, 11.9,1,1, 8.649, 10566.730, 287.845, 52723.672 22/05/15,19:53:17,00,10,1, 11.9,1,1, 8.648, 10566.722, 287.845, 52723.672 22/05/15,19:53:17,01,10,1, 11.9,1,1, 8.648, 10566.721, 287.863, 52723.683 22/05/15,19:53:17,02,10,1, 11.9,1,1, 8.648, 10566.727, 287.860, 52723.659 22/05/15,19:53:17,03,10,1, 11.9,1,1, 8.648, 10566.707, 287.876, 52723.719 22/05/15,19:53:17,04,10,1, 11.9,1,1, 8.648, 10566.708, 287.872, 52723.731 22/05/15,19:53:17,05,10,1, 11.9,1,1, 8.648, 10566.733, 287.871, 52723.702 22/05/15,19:53:17,06,10,1, 11.9,1,1, 8.648, 10566.717, 287.862, 52723.695 22/05/15,19:53:17,07,10,1, 11.9,1,1, 8.648, 10566.745, 287.865, 52723.727 22/05/15,19:53:17,08,10,1, 11.9,1,1, 8.648, 10566.723, 287.846, 52723.712 22/05/15,19:53:17,09,10,1, 11.9,1,1, 8.648, 10566.737, 287.845, 52723.696 22/05/15,19:53:17,10,10,1, 11.9,1,1, 8.648, 10566.721, 287.841, 52723.647 22/05/15,19:53:17,11,10,1, 11.9,1,1, 8.648, 10566.724, 287.869, 52723.694 22/05/15,19:53:17,12,10,1, 11.9,1,1, 8.648, 10566.733, 287.864, 52723.668 22/05/15,19:53:17,13,10,1, 11.9,1,1, 8.648, 10566.727, 287.855, 52723.675 22/05/15,19:53:17,14,10,1, 11.9,1,1, 8.648, 10566.756, 287.882, 52723.701 22/05/15,19:53:17,15,10,1, 11.9,1,1, 8.648, 10566.740, 287.878, 52723.696 22/05/15,19:53:17,16,10,1, 11.9,1,1, 8.648, 10566.761, 287.863, 52723.681 22/05/15,19:53:17,17,10,1, 11.9,1,1, 8.648, 10566.729, 287.865, 52723.674 22/05/15,19:53:17,18,10,1, 11.9,1,1, 8.648, 10566.776, 287.844, 52723.682 22/05/15,19:53:17,19,10,1, 11.9,1,1, 8.648, 10566.745, 287.869, 52723.684 22/05/15,19:53:18,00,10,1, 11.9,1,1, 8.646, 10566.739, 287.869, 52723.684 22/05/15,19:53:18,01,10,1, 11.9,1,1, 8.646, 10566.777, 287.856, 52723.670 22/05/15,19:53:18,02,10,1, 11.9,1,1, 8.646, 10566.772, 287.851, 52723.679 22/05/15,19:53:18,03,10,1, 11.9,1,1, 8.646, 10566.783, 287.871, 52723.578 22/05/15,19:53:18,04,10,1, 11.9,1,1, 8.646, 10566.767, 287.861, 52723.773 22/05/15,19:53:18,05,10,1, 11.9,1,1, 8.646, 10566.786, 287.861, 52723.731 22/05/15,19:53:18,06,10,1, 11.9,1,1, 8.646, 10566.762, 287.868, 52723.717 22/05/15,19:53:18,07,10,1, 11.9,1,1, 8.646, 10566.775, 287.853, 52723.665 22/05/15,19:53:18,08,10,1, 11.9,1,1, 8.646, 10566.783, 287.862, 52723.678 22/05/15,19:53:18,09,10,1, 11.9,1,1, 8.646, 10566.788, 287.871, 52723.711 22/05/15,19:53:18,10,10,1, 11.9,1,1, 8.646, 10566.782, 287.865, 52723.683 22/05/15,19:53:18,11,10,1, 11.9,1,1, 8.646, 10566.788, 287.848, 52723.660 22/05/15,19:53:18,12,10,1, 11.9,1,1, 8.646, 10566.795, 287.866, 52723.706 22/05/15,19:53:18,13,10,1, 11.9,1,1, 8.646, 10566.791, 287.868, 52723.695 22/05/15,19:53:18,14,10,1, 11.9,1,1, 8.646, 10566.803, 287.874, 52723.703 22/05/15,19:53:18,15,10,1, 11.9,1,1, 8.646, 10566.806, 287.878, 52723.700 22/05/15,19:53:18,16,10,1, 11.9,1,1, 8.646, 10566.812, 287.866, 52723.712 22/05/15,19:53:18,17,10,1, 11.9,1,1, 8.646, 10566.787, 287.862, 52723.694 22/05/15,19:53:18,18,10,1, 11.9,1,1, 8.646, 10566.800, 287.866, 52723.702 22/05/15,19:53:18,19,10,1, 11.9,1,1, 8.646, 10566.800, 287.880, 52723.703 22/05/15,19:53:19,00,10,1, 11.9,1,1, 8.645, 10566.797, 287.880, 52723.703 22/05/15,19:53:19,01,10,1, 11.9,1,1, 8.645, 10566.815, 287.892, 52723.684 22/05/15,19:53:19,02,10,1, 11.9,1,1, 8.645, 10566.838, 287.882, 52723.687 22/05/15,19:53:19,03,10,1, 11.9,1,1, 8.645, 10566.834, 287.874, 52723.712 22/05/15,19:53:19,04,10,1, 11.9,1,1, 8.645, 10566.819, 287.835, 52723.684 22/05/15,19:53:19,05,10,1, 11.9,1,1, 8.645, 10566.832, 287.860, 52723.682 22/05/15,19:53:19,06,10,1, 11.9,1,1, 8.645, 10566.806, 287.865, 52723.705 22/05/15,19:53:19,07,10,1, 11.9,1,1, 8.645, 10566.832, 287.871, 52723.700 22/05/15,19:53:19,08,10,1, 11.9,1,1, 8.645, 10566.813, 287.873, 52723.681 22/05/15,19:53:19,09,10,1, 11.9,1,1, 8.645, 10566.830, 287.874, 52723.699 22/05/15,19:53:19,10,10,1, 11.9,1,1, 8.645, 10566.825, 287.864, 52723.672 22/05/15,19:53:19,11,10,1, 11.9,1,1, 8.645, 10566.832, 287.879, 52723.638 22/05/15,19:53:19,12,10,1, 11.9,1,1, 8.645, 10566.851, 287.866, 52723.711 22/05/15,19:53:19,13,10,1, 11.9,1,1, 8.645, 10566.844, 287.847, 52723.671 22/05/15,19:53:19,14,10,1, 11.9,1,1, 8.645, 10566.862, 287.871, 52723.678 22/05/15,19:53:19,15,10,1, 11.9,1,1, 8.645, 10566.835, 287.867, 52723.689 22/05/15,19:53:19,16,10,1, 11.9,1,1, 8.645, 10566.844, 287.882, 52723.696 22/05/15,19:53:19,17,10,1, 11.9,1,1, 8.645, 10566.855, 287.877, 52723.728 22/05/15,19:53:19,18,10,1, 11.9,1,1, 8.645, 10566.858, 287.865, 52723.679 22/05/15,19:53:19,19,10,1, 11.9,1,1, 8.645, 10566.844, 287.878, 52723.673 22/05/15,19:53:20,00,10,1, 11.8,1,1, 8.642, 10566.839, 287.878, 52723.673 22/05/15,19:53:20,01,10,1, 11.8,1,1, 8.642, 10566.871, 287.896, 52723.684 22/05/15,19:53:20,02,10,1, 11.8,1,1, 8.642, 10566.854, 287.871, 52723.682 22/05/15,19:53:20,03,10,1, 11.8,1,1, 8.642, 10566.861, 287.856, 52723.684 22/05/15,19:53:20,04,10,1, 11.8,1,1, 8.642, 10566.862, 287.869, 52723.700 22/05/15,19:53:20,05,10,1, 11.8,1,1, 8.642, 10566.856, 287.868, 52723.690 22/05/15,19:53:20,06,10,1, 11.8,1,1, 8.642, 10566.866, 287.859, 52723.721 22/05/15,19:53:20,07,10,1, 11.8,1,1, 8.642, 10566.847, 287.872, 52723.728 22/05/15,19:53:20,08,10,1, 11.8,1,1, 8.642, 10566.862, 287.868, 52723.712 22/05/15,19:53:20,09,10,1, 11.8,1,1, 8.642, 10566.864, 287.874, 52723.653 22/05/15,19:53:20,10,10,1, 11.8,1,1, 8.642, 10566.882, 287.883, 52723.642 22/05/15,19:53:20,11,10,1, 11.8,1,1, 8.642, 10566.863, 287.888, 52723.669 22/05/15,19:53:20,12,10,1, 11.8,1,1, 8.642, 10566.861, 287.858, 52723.692 22/05/15,19:53:20,13,10,1, 11.8,1,1, 8.642, 10566.875, 287.890, 52723.701 22/05/15,19:53:20,14,10,1, 11.8,1,1, 8.642, 10566.874, 287.872, 52723.687 22/05/15,19:53:20,15,10,1, 11.8,1,1, 8.642, 10566.862, 287.879, 52723.655 22/05/15,19:53:20,16,10,1, 11.8,1,1, 8.642, 10566.875, 287.888, 52723.692 22/05/15,19:53:20,17,10,1, 11.8,1,1, 8.642, 10566.886, 287.868, 52723.697 22/05/15,19:53:20,18,10,1, 11.8,1,1, 8.642, 10566.880, 287.885, 52723.763 22/05/15,19:53:20,19,10,1, 11.8,1,1, 8.642, 10566.887, 287.873, 52723.674 22/05/15,19:53:21,00,10,1, 11.9,1,1, 8.644, 10566.881, 287.873, 52723.674 22/05/15,19:53:21,01,10,1, 11.9,1,1, 8.644, 10566.875, 287.870, 52723.686 22/05/15,19:53:21,02,10,1, 11.9,1,1, 8.644, 10566.903, 287.876, 52723.689 22/05/15,19:53:21,03,10,1, 11.9,1,1, 8.644, 10566.877, 287.874, 52723.668 22/05/15,19:53:21,04,10,1, 11.9,1,1, 8.644, 10566.882, 287.857, 52723.679 22/05/15,19:53:21,05,10,1, 11.9,1,1, 8.644, 10566.873, 287.891, 52723.570 22/05/15,19:53:21,06,10,1, 11.9,1,1, 8.644, 10566.870, 287.855, 52723.628 22/05/15,19:53:21,07,10,1, 11.9,1,1, 8.644, 10566.915, 287.895, 52723.721 22/05/15,19:53:21,08,10,1, 11.9,1,1, 8.644, 10566.905, 287.885, 52723.661 22/05/15,19:53:21,09,10,1, 11.9,1,1, 8.644, 10566.924, 287.850, 52723.659 22/05/15,19:53:21,10,10,1, 11.9,1,1, 8.644, 10566.916, 287.860, 52723.665 22/05/15,19:53:21,11,10,1, 11.9,1,1, 8.644, 10566.933, 287.879, 52723.711 22/05/15,19:53:21,12,10,1, 11.9,1,1, 8.644, 10566.915, 287.868, 52723.653 22/05/15,19:53:21,13,10,1, 11.9,1,1, 8.644, 10566.904, 287.873, 52723.667 22/05/15,19:53:21,14,10,1, 11.9,1,1, 8.644, 10566.920, 287.889, 52723.665 22/05/15,19:53:21,15,10,1, 11.9,1,1, 8.644, 10566.878, 287.877, 52723.650 22/05/15,19:53:21,16,10,1, 11.9,1,1, 8.644, 10566.889, 287.893, 52723.643 22/05/15,19:53:21,17,10,1, 11.9,1,1, 8.644, 10566.910, 287.851, 52723.684 22/05/15,19:53:21,18,10,1, 11.9,1,1, 8.644, 10566.897, 287.897, 52723.672 22/05/15,19:53:21,19,10,1, 11.9,1,1, 8.644, 10566.898, 287.879, 52723.658 22/05/15,19:53:22,00,10,1, 11.9,1,1, 8.643, 10566.897, 287.879, 52723.658 22/05/15,19:53:22,01,10,1, 11.9,1,1, 8.643, 10566.920, 287.890, 52723.660 22/05/15,19:53:22,02,10,1, 11.9,1,1, 8.643, 10566.905, 287.870, 52723.671 22/05/15,19:53:22,03,10,1, 11.9,1,1, 8.643, 10566.907, 287.877, 52723.671 22/05/15,19:53:22,04,10,1, 11.9,1,1, 8.643, 10566.914, 287.881, 52723.650 22/05/15,19:53:22,05,10,1, 11.9,1,1, 8.643, 10566.904, 287.874, 52723.678 22/05/15,19:53:22,06,10,1, 11.9,1,1, 8.643, 10566.911, 287.865, 52723.642 22/05/15,19:53:22,07,10,1, 11.9,1,1, 8.643, 10566.921, 287.875, 52723.687 22/05/15,19:53:22,08,10,1, 11.9,1,1, 8.643, 10566.914, 287.888, 52723.634 22/05/15,19:53:22,09,10,1, 11.9,1,1, 8.643, 10566.917, 287.877, 52723.688 22/05/15,19:53:22,10,10,1, 11.9,1,1, 8.643, 10566.914, 287.874, 52723.665 22/05/15,19:53:22,11,10,1, 11.9,1,1, 8.643, 10566.925, 287.861, 52723.653 22/05/15,19:53:22,12,10,1, 11.9,1,1, 8.643, 10566.917, 287.869, 52723.661 22/05/15,19:53:22,13,10,1, 11.9,1,1, 8.643, 10566.928, 287.914, 52723.676 22/05/15,19:53:22,14,10,1, 11.9,1,1, 8.643, 10566.920, 287.892, 52723.676 22/05/15,19:53:22,15,10,1, 11.9,1,1, 8.643, 10566.930, 287.908, 52723.705 22/05/15,19:53:22,16,10,1, 11.9,1,1, 8.643, 10566.926, 287.898, 52723.699 22/05/15,19:53:22,17,10,1, 11.9,1,1, 8.643, 10566.931, 287.888, 52723.697 22/05/15,19:53:22,18,10,1, 11.9,1,1, 8.643, 10566.914, 287.892, 52723.754 22/05/15,19:53:22,19,10,1, 11.9,1,1, 8.643, 10566.929, 287.875, 52723.687 22/05/15,19:53:23,00,10,1, 11.9,1,1, 8.645, 10566.922, 287.875, 52723.687 22/05/15,19:53:23,01,10,1, 11.9,1,1, 8.645, 10566.920, 287.890, 52723.671 22/05/15,19:53:23,02,10,1, 11.9,1,1, 8.645, 10566.935, 287.905, 52723.708 22/05/15,19:53:23,03,10,1, 11.9,1,1, 8.645, 10566.947, 287.908, 52723.715 22/05/15,19:53:23,04,10,1, 11.9,1,1, 8.645, 10566.931, 287.906, 52723.686 22/05/15,19:53:23,05,10,1, 11.9,1,1, 8.645, 10566.919, 287.902, 52723.691 22/05/15,19:53:23,06,10,1, 11.9,1,1, 8.645, 10566.952, 287.898, 52723.730 22/05/15,19:53:23,07,10,1, 11.9,1,1, 8.645, 10566.919, 287.885, 52723.718 22/05/15,19:53:23,08,10,1, 11.9,1,1, 8.645, 10566.948, 287.877, 52723.706 22/05/15,19:53:23,09,10,1, 11.9,1,1, 8.645, 10566.924, 287.909, 52723.677 22/05/15,19:53:23,10,10,1, 11.9,1,1, 8.645, 10566.944, 287.899, 52723.694 22/05/15,19:53:23,11,10,1, 11.9,1,1, 8.645, 10566.952, 287.896, 52723.669 22/05/15,19:53:23,12,10,1, 11.9,1,1, 8.645, 10566.946, 287.881, 52723.718 22/05/15,19:53:23,13,10,1, 11.9,1,1, 8.645, 10566.939, 287.910, 52723.696 22/05/15,19:53:23,14,10,1, 11.9,1,1, 8.645, 10566.963, 287.887, 52723.673 22/05/15,19:53:23,15,10,1, 11.9,1,1, 8.645, 10566.965, 287.892, 52723.711 22/05/15,19:53:23,16,10,1, 11.9,1,1, 8.645, 10566.961, 287.883, 52723.756 22/05/15,19:53:23,17,10,1, 11.9,1,1, 8.645, 10566.961, 287.908, 52723.703 22/05/15,19:53:23,18,10,1, 11.9,1,1, 8.645, 10566.967, 287.915, 52723.704 22/05/15,19:53:23,19,10,1, 11.9,1,1, 8.645, 10566.970, 287.909, 52723.693 22/05/15,19:53:24,00,10,1, 11.8,1,1, 8.647, 10566.964, 287.909, 52723.693 22/05/15,19:53:24,01,10,1, 11.8,1,1, 8.647, 10566.989, 287.910, 52723.693 22/05/15,19:53:24,02,10,1, 11.8,1,1, 8.647, 10567.002, 287.891, 52723.704 22/05/15,19:53:24,03,10,1, 11.8,1,1, 8.647, 10566.974, 287.902, 52723.700 22/05/15,19:53:24,04,10,1, 11.8,1,1, 8.647, 10566.977, 287.894, 52723.700 22/05/15,19:53:24,05,10,1, 11.8,1,1, 8.647, 10566.989, 287.897, 52723.701 22/05/15,19:53:24,06,10,1, 11.8,1,1, 8.647, 10566.981, 287.894, 52723.705 22/05/15,19:53:24,07,10,1, 11.8,1,1, 8.647, 10567.005, 287.870, 52723.695 22/05/15,19:53:24,08,10,1, 11.8,1,1, 8.647, 10566.994, 287.876, 52723.722 22/05/15,19:53:24,09,10,1, 11.8,1,1, 8.647, 10566.986, 287.886, 52723.699 22/05/15,19:53:24,10,10,1, 11.8,1,1, 8.647, 10566.989, 287.889, 52723.697 22/05/15,19:53:24,11,10,1, 11.8,1,1, 8.647, 10566.995, 287.904, 52723.690 22/05/15,19:53:24,12,10,1, 11.8,1,1, 8.647, 10566.995, 287.877, 52723.691 22/05/15,19:53:24,13,10,1, 11.8,1,1, 8.647, 10567.008, 287.876, 52723.682 22/05/15,19:53:24,14,10,1, 11.8,1,1, 8.647, 10566.995, 287.911, 52723.652 22/05/15,19:53:24,15,10,1, 11.8,1,1, 8.647, 10566.981, 287.895, 52723.677 22/05/15,19:53:24,16,10,1, 11.8,1,1, 8.647, 10566.990, 287.898, 52723.731 22/05/15,19:53:24,17,10,1, 11.8,1,1, 8.647, 10566.987, 287.896, 52723.807 22/05/15,19:53:24,18,10,1, 11.8,1,1, 8.647, 10567.010, 287.902, 52723.696 22/05/15,19:53:24,19,10,1, 11.8,1,1, 8.647, 10566.995, 287.911, 52723.673 22/05/15,19:53:25,00,10,1, 11.9,1,1, 8.646, 10566.989, 287.911, 52723.673 22/05/15,19:53:25,01,10,1, 11.9,1,1, 8.646, 10567.008, 287.918, 52723.661 22/05/15,19:53:25,02,10,1, 11.9,1,1, 8.646, 10567.019, 287.920, 52723.662 22/05/15,19:53:25,03,10,1, 11.9,1,1, 8.646, 10567.024, 287.900, 52723.707 22/05/15,19:53:25,04,10,1, 11.9,1,1, 8.646, 10567.002, 287.902, 52723.665 22/05/15,19:53:25,05,10,1, 11.9,1,1, 8.646, 10567.039, 287.925, 52723.702 22/05/15,19:53:25,06,10,1, 11.9,1,1, 8.646, 10567.074, 287.904, 52723.802 22/05/15,19:53:25,07,10,1, 11.9,1,1, 8.646, 10567.015, 287.905, 52723.610 22/05/15,19:53:25,08,10,1, 11.9,1,1, 8.646, 10567.017, 287.914, 52723.672 22/05/15,19:53:25,09,10,1, 11.9,1,1, 8.646, 10567.040, 287.905, 52723.659 22/05/15,19:53:25,10,10,1, 11.9,1,1, 8.646, 10567.025, 287.923, 52723.707 22/05/15,19:53:25,11,10,1, 11.9,1,1, 8.646, 10567.024, 287.912, 52723.673 22/05/15,19:53:25,12,10,1, 11.9,1,1, 8.646, 10567.045, 287.912, 52723.752 22/05/15,19:53:25,13,10,1, 11.9,1,1, 8.646, 10567.039, 287.919, 52723.654 22/05/15,19:53:25,14,10,1, 11.9,1,1, 8.646, 10567.058, 287.913, 52723.663 22/05/15,19:53:25,15,10,1, 11.9,1,1, 8.646, 10567.063, 287.910, 52723.707 22/05/15,19:53:25,16,10,1, 11.9,1,1, 8.646, 10567.046, 287.906, 52723.686 22/05/15,19:53:25,17,10,1, 11.9,1,1, 8.646, 10567.055, 287.919, 52723.680 22/05/15,19:53:25,18,10,1, 11.9,1,1, 8.646, 10567.071, 287.906, 52723.650 22/05/15,19:53:25,19,10,1, 11.9,1,1, 8.646, 10567.071, 287.941, 52723.698 22/05/15,19:53:26,00,10,1, 11.9,1,1, 8.645, 10567.064, 287.941, 52723.659 22/05/15,19:53:26,01,10,1, 11.9,1,1, 8.645, 10567.065, 287.902, 52723.702 22/05/15,19:53:26,02,10,1, 11.9,1,1, 8.645, 10567.071, 287.910, 52723.684 22/05/15,19:53:26,03,10,1, 11.9,1,1, 8.645, 10567.056, 287.905, 52723.703 22/05/15,19:53:26,04,10,1, 11.9,1,1, 8.645, 10567.082, 287.914, 52723.693 22/05/15,19:53:26,05,10,1, 11.9,1,1, 8.645, 10567.037, 287.919, 52723.645 22/05/15,19:53:26,06,10,1, 11.9,1,1, 8.645, 10567.089, 287.897, 52723.702 22/05/15,19:53:26,07,10,1, 11.9,1,1, 8.645, 10567.076, 287.887, 52723.679 22/05/15,19:53:26,08,10,1, 11.9,1,1, 8.645, 10567.064, 287.905, 52723.711 22/05/15,19:53:26,09,10,1, 11.9,1,1, 8.645, 10567.075, 287.885, 52723.703 22/05/15,19:53:26,10,10,1, 11.9,1,1, 8.645, 10567.071, 287.898, 52723.671 22/05/15,19:53:26,11,10,1, 11.9,1,1, 8.645, 10567.075, 287.922, 52723.704 22/05/15,19:53:26,12,10,1, 11.9,1,1, 8.645, 10567.087, 287.905, 52723.737 22/05/15,19:53:26,13,10,1, 11.9,1,1, 8.645, 10567.108, 287.917, 52723.725 22/05/15,19:53:26,14,10,1, 11.9,1,1, 8.645, 10567.100, 287.909, 52723.714 22/05/15,19:53:26,15,10,1, 11.9,1,1, 8.645, 10567.068, 287.912, 52723.703 22/05/15,19:53:26,16,10,1, 11.9,1,1, 8.645, 10567.109, 287.917, 52723.710 22/05/15,19:53:26,17,10,1, 11.9,1,1, 8.645, 10567.107, 287.907, 52723.674 22/05/15,19:53:26,18,10,1, 11.9,1,1, 8.645, 10567.104, 287.906, 52723.700 22/05/15,19:53:26,19,10,1, 11.9,1,1, 8.645, 10567.088, 287.898, 52723.659 22/05/15,19:53:27,00,10,1, 11.9,1,1, 8.646, 10567.081, 287.898, 52723.659 22/05/15,19:53:27,01,10,1, 11.9,1,1, 8.646, 10567.111, 287.907, 52723.744 22/05/15,19:53:27,02,10,1, 11.9,1,1, 8.646, 10567.109, 287.904, 52723.696 22/05/15,19:53:27,03,10,1, 11.9,1,1, 8.646, 10567.083, 287.898, 52723.676 22/05/15,19:53:27,04,10,1, 11.9,1,1, 8.646, 10567.106, 287.921, 52723.687 22/05/15,19:53:27,05,10,1, 11.9,1,1, 8.646, 10567.092, 287.905, 52723.700 22/05/15,19:53:27,06,10,1, 11.9,1,1, 8.646, 10567.108, 287.916, 52723.695 22/05/15,19:53:27,07,10,1, 11.9,1,1, 8.646, 10567.104, 287.904, 52723.685 22/05/15,19:53:27,08,10,1, 11.9,1,1, 8.646, 10567.109, 287.911, 52723.703 22/05/15,19:53:27,09,10,1, 11.9,1,1, 8.646, 10567.128, 287.898, 52723.727 22/05/15,19:53:27,10,10,1, 11.9,1,1, 8.646, 10567.134, 287.906, 52723.746 22/05/15,19:53:27,11,10,1, 11.9,1,1, 8.646, 10567.114, 287.909, 52723.680 22/05/15,19:53:27,12,10,1, 11.9,1,1, 8.646, 10567.116, 287.924, 52723.714 22/05/15,19:53:27,13,10,1, 11.9,1,1, 8.646, 10567.115, 287.916, 52723.710 22/05/15,19:53:27,14,10,1, 11.9,1,1, 8.646, 10567.134, 287.910, 52723.728 22/05/15,19:53:27,15,10,1, 11.9,1,1, 8.646, 10567.120, 287.909, 52723.674 22/05/15,19:53:27,16,10,1, 11.9,1,1, 8.646, 10567.141, 287.900, 52723.735 22/05/15,19:53:27,17,10,1, 11.9,1,1, 8.646, 10567.126, 287.912, 52723.708 22/05/15,19:53:27,18,10,1, 11.9,1,1, 8.646, 10567.132, 287.931, 52723.704 22/05/15,19:53:27,19,10,1, 11.9,1,1, 8.646, 10567.118, 287.933, 52723.718 22/05/15,19:53:28,00,10,1, 11.9,1,1, 8.646, 10567.114, 287.933, 52723.718 22/05/15,19:53:28,01,10,1, 11.9,1,1, 8.646, 10567.106, 287.913, 52723.686 22/05/15,19:53:28,02,10,1, 11.9,1,1, 8.646, 10567.127, 287.929, 52723.703 22/05/15,19:53:28,03,10,1, 11.9,1,1, 8.646, 10567.154, 287.908, 52723.699 22/05/15,19:53:28,04,10,1, 11.9,1,1, 8.646, 10567.132, 287.907, 52723.676 22/05/15,19:53:28,05,10,1, 11.9,1,1, 8.646, 10567.135, 287.926, 52723.704 22/05/15,19:53:28,06,10,1, 11.9,1,1, 8.646, 10567.149, 287.937, 52723.712 22/05/15,19:53:28,07,10,1, 11.9,1,1, 8.646, 10567.151, 287.937, 52723.712 22/05/15,19:53:28,08,10,1, 11.9,1,1, 8.646, 10567.143, 287.951, 52723.715 22/05/15,19:53:28,09,10,1, 11.9,1,1, 8.646, 10567.157, 287.936, 52723.692 22/05/15,19:53:28,10,10,1, 11.9,1,1, 8.646, 10567.145, 287.927, 52723.689 22/05/15,19:53:28,11,10,1, 11.9,1,1, 8.646, 10567.142, 287.915, 52723.715 22/05/15,19:53:28,12,10,1, 11.9,1,1, 8.646, 10567.137, 287.935, 52723.737 22/05/15,19:53:28,13,10,1, 11.9,1,1, 8.646, 10567.131, 287.940, 52723.697 22/05/15,19:53:28,14,10,1, 11.9,1,1, 8.646, 10567.130, 287.931, 52723.720 22/05/15,19:53:28,15,10,1, 11.9,1,1, 8.646, 10567.142, 287.920, 52723.734 22/05/15,19:53:28,16,10,1, 11.9,1,1, 8.646, 10567.146, 287.931, 52723.675 22/05/15,19:53:28,17,10,1, 11.9,1,1, 8.646, 10567.137, 287.947, 52723.873 22/05/15,19:53:28,18,10,1, 11.9,1,1, 8.646, 10567.136, 287.923, 52723.800 22/05/15,19:53:28,19,10,1, 11.9,1,1, 8.646, 10567.164, 287.924, 52723.780 22/05/15,19:53:29,00,10,1, 11.9,1,1, 8.643, 10567.156, 287.924, 52723.780 22/05/15,19:53:29,01,10,1, 11.9,1,1, 8.643, 10567.150, 287.957, 52723.757 22/05/15,19:53:29,02,10,1, 11.9,1,1, 8.643, 10567.153, 287.940, 52723.754 22/05/15,19:53:29,03,10,1, 11.9,1,1, 8.643, 10567.148, 287.946, 52723.761 22/05/15,19:53:29,04,10,1, 11.9,1,1, 8.643, 10567.143, 287.936, 52723.718 22/05/15,19:53:29,05,10,1, 11.9,1,1, 8.643, 10567.153, 287.943, 52723.709 22/05/15,19:53:29,06,10,1, 11.9,1,1, 8.643, 10567.162, 287.947, 52723.750 22/05/15,19:53:29,07,10,1, 11.9,1,1, 8.643, 10567.172, 287.956, 52723.752 22/05/15,19:53:29,08,10,1, 11.9,1,1, 8.643, 10567.134, 287.942, 52723.740 22/05/15,19:53:29,09,10,1, 11.9,1,1, 8.643, 10567.175, 287.932, 52723.726 22/05/15,19:53:29,10,10,1, 11.9,1,1, 8.643, 10567.148, 287.954, 52723.708 22/05/15,19:53:29,11,10,1, 11.9,1,1, 8.643, 10567.141, 287.946, 52723.673 22/05/15,19:53:29,12,10,1, 11.9,1,1, 8.643, 10567.163, 287.935, 52723.700 22/05/15,19:53:29,13,10,1, 11.9,1,1, 8.643, 10567.143, 287.945, 52723.696 22/05/15,19:53:29,14,10,1, 11.9,1,1, 8.643, 10567.168, 287.944, 52723.695 22/05/15,19:53:29,15,10,1, 11.9,1,1, 8.643, 10567.153, 287.955, 52723.727 22/05/15,19:53:29,16,10,1, 11.9,1,1, 8.643, 10567.119, 287.926, 52723.721 22/05/15,19:53:29,17,10,1, 11.9,1,1, 8.643, 10567.161, 287.946, 52723.778 22/05/15,19:53:29,18,10,1, 11.9,1,1, 8.643, 10567.187, 287.952, 52723.742 22/05/15,19:53:29,19,10,1, 11.9,1,1, 8.643, 10567.183, 287.962, 52723.719 22/05/15,19:53:30,00,09,1, 11.8,1,1, 8.644, 10567.181, 287.962, 52723.666 22/05/15,19:53:30,01,09,1, 11.8,1,1, 8.644, 10567.188, 287.969, 52723.789 22/05/15,19:53:30,02,09,1, 11.8,1,1, 8.644, 10567.201, 287.953, 52723.773 22/05/15,19:53:30,03,09,1, 11.8,1,1, 8.644, 10567.161, 287.966, 52723.763 22/05/15,19:53:30,04,09,1, 11.8,1,1, 8.644, 10567.157, 287.965, 52723.738 22/05/15,19:53:30,05,09,1, 11.8,1,1, 8.644, 10567.171, 287.991, 52723.779 22/05/15,19:53:30,06,09,1, 11.8,1,1, 8.644, 10567.151, 287.991, 52723.756 22/05/15,19:53:30,07,09,1, 11.8,1,1, 8.644, 10567.158, 287.983, 52723.726 22/05/15,19:53:30,08,09,1, 11.8,1,1, 8.644, 10567.181, 287.976, 52723.784 22/05/15,19:53:30,09,09,1, 11.8,1,1, 8.644, 10567.170, 287.972, 52723.776 22/05/15,19:53:30,10,09,1, 11.8,1,1, 8.644, 10567.181, 287.976, 52723.743 22/05/15,19:53:30,11,09,1, 11.8,1,1, 8.644, 10567.185, 287.985, 52723.793 22/05/15,19:53:30,12,09,1, 11.8,1,1, 8.644, 10567.173, 287.976, 52723.767 22/05/15,19:53:30,13,09,1, 11.8,1,1, 8.644, 10567.176, 287.992, 52723.728 22/05/15,19:53:30,14,09,1, 11.8,1,1, 8.644, 10567.192, 287.997, 52723.737 22/05/15,19:53:30,15,09,1, 11.8,1,1, 8.644, 10567.178, 287.976, 52723.741 22/05/15,19:53:30,16,09,1, 11.8,1,1, 8.644, 10567.198, 287.990, 52723.771 22/05/15,19:53:30,17,09,1, 11.8,1,1, 8.644, 10567.167, 287.989, 52723.733 22/05/15,19:53:30,18,09,1, 11.8,1,1, 8.644, 10567.153, 287.966, 52723.767 22/05/15,19:53:30,19,09,1, 11.8,1,1, 8.644, 10567.183, 287.978, 52723.666 22/05/15,19:53:31,00,09,1, 11.9,1,1, 8.646, 10567.181, 287.978, 52723.666 22/05/15,19:53:31,01,09,1, 11.9,1,1, 8.646, 10567.180, 287.980, 52723.755 22/05/15,19:53:31,02,09,1, 11.9,1,1, 8.646, 10567.193, 287.966, 52723.751 22/05/15,19:53:31,03,09,1, 11.9,1,1, 8.646, 10567.191, 287.967, 52723.772 22/05/15,19:53:31,04,09,1, 11.9,1,1, 8.646, 10567.176, 287.971, 52723.771 22/05/15,19:53:31,05,09,1, 11.9,1,1, 8.646, 10567.147, 287.985, 52723.750 22/05/15,19:53:31,06,09,1, 11.9,1,1, 8.646, 10567.193, 287.983, 52723.724 22/05/15,19:53:31,07,09,1, 11.9,1,1, 8.646, 10567.182, 287.976, 52723.744 22/05/15,19:53:31,08,09,1, 11.9,1,1, 8.646, 10567.179, 287.969, 52723.701 22/05/15,19:53:31,09,09,1, 11.9,1,1, 8.646, 10567.187, 287.985, 52723.755 22/05/15,19:53:31,10,09,1, 11.9,1,1, 8.646, 10567.165, 287.994, 52723.709 22/05/15,19:53:31,11,09,1, 11.9,1,1, 8.646, 10567.198, 287.980, 52723.750 22/05/15,19:53:31,12,09,1, 11.9,1,1, 8.646, 10567.166, 287.977, 52723.749 22/05/15,19:53:31,13,09,1, 11.9,1,1, 8.646, 10567.165, 287.996, 52723.748 22/05/15,19:53:31,14,09,1, 11.9,1,1, 8.646, 10567.205, 287.987, 52723.754 22/05/15,19:53:31,15,09,1, 11.9,1,1, 8.646, 10567.181, 287.995, 52723.707 22/05/15,19:53:31,16,09,1, 11.9,1,1, 8.646, 10567.168, 288.009, 52723.724 22/05/15,19:53:31,17,09,1, 11.9,1,1, 8.646, 10567.194, 287.999, 52723.788 22/05/15,19:53:31,18,09,1, 11.9,1,1, 8.646, 10567.174, 288.001, 52723.745 22/05/15,19:53:31,19,09,1, 11.9,1,1, 8.646, 10567.195, 287.982, 52723.721 22/05/15,19:53:32,00,08,1, 11.9,1,1, 8.645, 10567.189, 287.982, 52723.759 22/05/15,19:53:32,01,08,1, 11.9,1,1, 8.645, 10567.192, 287.994, 52723.756 22/05/15,19:53:32,02,08,1, 11.9,1,1, 8.645, 10567.181, 287.995, 52723.779 22/05/15,19:53:32,03,08,1, 11.9,1,1, 8.645, 10567.198, 287.975, 52723.759 22/05/15,19:53:32,04,08,1, 11.9,1,1, 8.645, 10567.205, 288.009, 52723.754 22/05/15,19:53:32,05,08,1, 11.9,1,1, 8.645, 10567.203, 288.004, 52723.586 22/05/15,19:53:32,06,08,1, 11.9,1,1, 8.645, 10567.143, 288.000, 52723.777 22/05/15,19:53:32,07,08,1, 11.9,1,1, 8.645, 10567.169, 287.988, 52723.795 22/05/15,19:53:32,08,08,1, 11.9,1,1, 8.645, 10567.204, 288.004, 52723.784 22/05/15,19:53:32,09,08,1, 11.9,1,1, 8.645, 10567.183, 287.994, 52723.775 22/05/15,19:53:32,10,08,1, 11.9,1,1, 8.645, 10567.189, 288.012, 52723.784 22/05/15,19:53:32,11,08,1, 11.9,1,1, 8.645, 10567.176, 288.009, 52723.795 22/05/15,19:53:32,12,08,1, 11.9,1,1, 8.645, 10567.187, 288.011, 52723.773 22/05/15,19:53:32,13,08,1, 11.9,1,1, 8.645, 10567.178, 287.996, 52723.733 22/05/15,19:53:32,14,08,1, 11.9,1,1, 8.645, 10567.184, 287.982, 52723.774 22/05/15,19:53:32,15,08,1, 11.9,1,1, 8.645, 10567.177, 288.009, 52723.747 22/05/15,19:53:32,16,08,1, 11.9,1,1, 8.645, 10567.225, 287.973, 52723.654 22/05/15,19:53:32,17,08,1, 11.9,1,1, 8.645, 10567.181, 287.982, 52723.506 22/05/15,19:53:32,18,08,1, 11.9,1,1, 8.645, 10567.160, 288.007, 52723.841 22/05/15,19:53:32,19,08,1, 11.9,1,1, 8.645, 10567.165, 287.985, 52723.759 22/05/15,19:53:33,00,09,1, 11.9,1,1, 8.646, 10567.164, 287.985, 52723.759 22/05/15,19:53:33,01,09,1, 11.9,1,1, 8.646, 10567.176, 287.994, 52723.751 22/05/15,19:53:33,02,09,1, 11.9,1,1, 8.646, 10567.198, 288.003, 52723.727 22/05/15,19:53:33,03,09,1, 11.9,1,1, 8.646, 10567.185, 288.001, 52723.751 22/05/15,19:53:33,04,09,1, 11.9,1,1, 8.646, 10567.176, 287.985, 52723.734 22/05/15,19:53:33,05,09,1, 11.9,1,1, 8.646, 10567.177, 288.029, 52723.770 22/05/15,19:53:33,06,09,1, 11.9,1,1, 8.646, 10567.176, 287.982, 52723.758 22/05/15,19:53:33,07,09,1, 11.9,1,1, 8.646, 10567.187, 288.009, 52723.786 22/05/15,19:53:33,08,09,1, 11.9,1,1, 8.646, 10567.168, 288.010, 52723.758 22/05/15,19:53:33,09,09,1, 11.9,1,1, 8.646, 10567.171, 288.018, 52723.742 22/05/15,19:53:33,10,09,1, 11.9,1,1, 8.646, 10567.200, 287.986, 52723.779 22/05/15,19:53:33,11,09,1, 11.9,1,1, 8.646, 10567.197, 287.995, 52723.758 22/05/15,19:53:33,12,09,1, 11.9,1,1, 8.646, 10567.170, 287.996, 52723.753 22/05/15,19:53:33,13,09,1, 11.9,1,1, 8.646, 10567.166, 287.990, 52723.746 22/05/15,19:53:33,14,09,1, 11.9,1,1, 8.646, 10567.187, 288.006, 52723.720 22/05/15,19:53:33,15,09,1, 11.9,1,1, 8.646, 10567.182, 288.039, 52723.767 22/05/15,19:53:33,16,09,1, 11.9,1,1, 8.646, 10567.167, 288.017, 52723.722 22/05/15,19:53:33,17,09,1, 11.9,1,1, 8.646, 10567.191, 287.999, 52723.729 22/05/15,19:53:33,18,09,1, 11.9,1,1, 8.646, 10567.175, 288.023, 52723.731 22/05/15,19:53:33,19,09,1, 11.9,1,1, 8.646, 10567.195, 288.004, 52723.771 22/05/15,19:53:34,00,09,1, 11.8,1,1, 8.648, 10567.189, 288.004, 52723.733 22/05/15,19:53:34,01,09,1, 11.8,1,1, 8.648, 10567.200, 288.020, 52723.731 22/05/15,19:53:34,02,09,1, 11.8,1,1, 8.648, 10567.182, 288.011, 52723.728 22/05/15,19:53:34,03,09,1, 11.8,1,1, 8.648, 10567.186, 288.008, 52723.762 22/05/15,19:53:34,04,09,1, 11.8,1,1, 8.648, 10567.197, 288.021, 52723.754 22/05/15,19:53:34,05,09,1, 11.8,1,1, 8.648, 10567.190, 288.003, 52723.769 22/05/15,19:53:34,06,09,1, 11.8,1,1, 8.648, 10567.197, 288.006, 52723.769 22/05/15,19:53:34,07,09,1, 11.8,1,1, 8.648, 10567.232, 288.002, 52723.745 22/05/15,19:53:34,08,09,1, 11.8,1,1, 8.648, 10567.195, 288.009, 52723.746 22/05/15,19:53:34,09,09,1, 11.8,1,1, 8.648, 10567.198, 287.991, 52723.749 22/05/15,19:53:34,10,09,1, 11.8,1,1, 8.648, 10567.194, 287.983, 52723.765 22/05/15,19:53:34,11,09,1, 11.8,1,1, 8.648, 10567.194, 288.000, 52723.776 22/05/15,19:53:34,12,09,1, 11.8,1,1, 8.648, 10567.195, 288.010, 52723.737 22/05/15,19:53:34,13,09,1, 11.8,1,1, 8.648, 10567.190, 287.994, 52723.783 22/05/15,19:53:34,14,09,1, 11.8,1,1, 8.648, 10567.203, 288.021, 52723.746 22/05/15,19:53:34,15,09,1, 11.8,1,1, 8.648, 10567.200, 288.006, 52723.746 22/05/15,19:53:34,16,09,1, 11.8,1,1, 8.648, 10567.216, 288.018, 52723.748 22/05/15,19:53:34,17,09,1, 11.8,1,1, 8.648, 10567.205, 288.018, 52723.750 22/05/15,19:53:34,18,09,1, 11.8,1,1, 8.648, 10567.193, 288.012, 52723.777 22/05/15,19:53:34,19,09,1, 11.8,1,1, 8.648, 10567.222, 288.034, 52723.733 22/05/15,19:53:35,00,09,1, 11.8,1,1, 8.643, 10567.214, 288.034, 52723.738 22/05/15,19:53:35,01,09,1, 11.8,1,1, 8.643, 10567.216, 288.042, 52723.795 22/05/15,19:53:35,02,09,1, 11.8,1,1, 8.643, 10567.226, 288.026, 52723.770 22/05/15,19:53:35,03,09,1, 11.8,1,1, 8.643, 10567.209, 288.061, 52723.775 22/05/15,19:53:35,04,09,1, 11.8,1,1, 8.643, 10567.194, 288.039, 52723.777 22/05/15,19:53:35,05,09,1, 11.8,1,1, 8.643, 10567.220, 288.025, 52723.740 22/05/15,19:53:35,06,09,1, 11.8,1,1, 8.643, 10567.217, 288.032, 52723.729 22/05/15,19:53:35,07,09,1, 11.8,1,1, 8.643, 10567.212, 288.032, 52723.740 22/05/15,19:53:35,08,09,1, 11.8,1,1, 8.643, 10567.230, 288.031, 52723.739 22/05/15,19:53:35,09,09,1, 11.8,1,1, 8.643, 10567.224, 288.031, 52723.768 22/05/15,19:53:35,10,09,1, 11.8,1,1, 8.643, 10567.218, 288.035, 52723.764 22/05/15,19:53:35,11,09,1, 11.8,1,1, 8.643, 10567.241, 288.058, 52723.847 22/05/15,19:53:35,12,09,1, 11.8,1,1, 8.643, 10567.201, 288.035, 52723.838 22/05/15,19:53:35,13,09,1, 11.8,1,1, 8.643, 10567.222, 288.033, 52723.846 22/05/15,19:53:35,14,09,1, 11.8,1,1, 8.643, 10567.226, 288.046, 52723.797 22/05/15,19:53:35,15,09,1, 11.8,1,1, 8.643, 10567.227, 288.048, 52723.758 22/05/15,19:53:35,16,09,1, 11.8,1,1, 8.643, 10567.226, 288.025, 52723.760 22/05/15,19:53:35,17,09,1, 11.8,1,1, 8.643, 10567.247, 288.043, 52723.786 22/05/15,19:53:35,18,09,1, 11.8,1,1, 8.643, 10567.244, 288.007, 52723.736 22/05/15,19:53:35,19,09,1, 11.8,1,1, 8.643, 10567.224, 288.049, 52723.738 22/05/15,19:53:36,00,09,1, 12.0,1,1, 8.642, 10567.223, 288.049, 52723.729 22/05/15,19:53:36,01,09,1, 12.0,1,1, 8.642, 10567.228, 288.033, 52723.724 22/05/15,19:53:36,02,09,1, 12.0,1,1, 8.642, 10567.228, 288.033, 52723.734 22/05/15,19:53:36,03,09,1, 12.0,1,1, 8.642, 10567.231, 288.033, 52723.731 22/05/15,19:53:36,04,09,1, 12.0,1,1, 8.642, 10567.229, 288.027, 52723.745 22/05/15,19:53:36,05,09,1, 12.0,1,1, 8.642, 10567.256, 288.023, 52723.746 22/05/15,19:53:36,06,09,1, 12.0,1,1, 8.642, 10567.235, 288.065, 52723.742 22/05/15,19:53:36,07,09,1, 12.0,1,1, 8.642, 10567.254, 288.053, 52723.770 22/05/15,19:53:36,08,09,1, 12.0,1,1, 8.642, 10567.217, 288.028, 52723.740 22/05/15,19:53:36,09,09,1, 12.0,1,1, 8.642, 10567.253, 288.026, 52723.759 22/05/15,19:53:36,10,09,1, 12.0,1,1, 8.642, 10567.215, 288.049, 52723.729 22/05/15,19:53:36,11,09,1, 12.0,1,1, 8.642, 10567.240, 288.056, 52723.748 22/05/15,19:53:36,12,09,1, 12.0,1,1, 8.642, 10567.213, 288.021, 52723.733 22/05/15,19:53:36,13,09,1, 12.0,1,1, 8.642, 10567.235, 288.049, 52723.744 22/05/15,19:53:36,14,09,1, 12.0,1,1, 8.642, 10567.233, 288.056, 52723.753 22/05/15,19:53:36,15,09,1, 12.0,1,1, 8.642, 10567.256, 288.064, 52723.760 22/05/15,19:53:36,16,09,1, 12.0,1,1, 8.642, 10567.256, 288.039, 52723.732 22/05/15,19:53:36,17,09,1, 12.0,1,1, 8.642, 10567.242, 288.043, 52723.769 22/05/15,19:53:36,18,09,1, 12.0,1,1, 8.642, 10567.251, 288.046, 52723.753 22/05/15,19:53:36,19,09,1, 12.0,1,1, 8.642, 10567.256, 288.057, 52723.729 22/05/15,19:53:37,00,09,1, 11.8,1,1, 8.646, 10567.248, 288.057, 52723.729 22/05/15,19:53:37,01,09,1, 11.8,1,1, 8.646, 10567.252, 288.052, 52723.734 22/05/15,19:53:37,02,09,1, 11.8,1,1, 8.646, 10567.261, 288.025, 52723.742 22/05/15,19:53:37,03,09,1, 11.8,1,1, 8.646, 10567.246, 288.040, 52723.800 22/05/15,19:53:37,04,09,1, 11.8,1,1, 8.646, 10567.245, 288.043, 52723.748 22/05/15,19:53:37,05,09,1, 11.8,1,1, 8.646, 10567.262, 288.022, 52723.704 22/05/15,19:53:37,06,09,1, 11.8,1,1, 8.646, 10567.250, 288.040, 52723.725 22/05/15,19:53:37,07,09,1, 11.8,1,1, 8.646, 10567.247, 288.050, 52723.759 22/05/15,19:53:37,08,09,1, 11.8,1,1, 8.646, 10567.277, 288.047, 52723.877 22/05/15,19:53:37,09,09,1, 11.8,1,1, 8.646, 10567.233, 288.048, 52723.721 22/05/15,19:53:37,10,09,1, 11.8,1,1, 8.646, 10567.254, 288.056, 52723.916 22/05/15,19:53:37,11,09,1, 11.8,1,1, 8.646, 10567.236, 288.067, 52723.788 22/05/15,19:53:37,12,09,1, 11.8,1,1, 8.646, 10567.273, 288.044, 52723.794 22/05/15,19:53:37,13,09,1, 11.8,1,1, 8.646, 10567.254, 288.030, 52723.767 22/05/15,19:53:37,14,09,1, 11.8,1,1, 8.646, 10567.282, 288.043, 52723.780 22/05/15,19:53:37,15,09,1, 11.8,1,1, 8.646, 10567.286, 288.043, 52723.758 22/05/15,19:53:37,16,09,1, 11.8,1,1, 8.646, 10567.259, 288.061, 52723.721 22/05/15,19:53:37,17,09,1, 11.8,1,1, 8.646, 10567.272, 288.084, 52723.763 22/05/15,19:53:37,18,09,1, 11.8,1,1, 8.646, 10567.273, 288.043, 52723.726 22/05/15,19:53:37,19,09,1, 11.8,1,1, 8.646, 10567.297, 288.069, 52723.769 22/05/15,19:53:38,00,10,1, 11.9,1,1, 8.646, 10567.290, 288.069, 52723.769 22/05/15,19:53:38,01,10,1, 11.9,1,1, 8.646, 10567.328, 288.034, 52723.606 22/05/15,19:53:38,02,10,1, 11.9,1,1, 8.646, 10567.297, 288.030, 52723.810 22/05/15,19:53:38,03,10,1, 11.9,1,1, 8.646, 10567.298, 288.052, 52723.776 22/05/15,19:53:38,04,10,1, 11.9,1,1, 8.646, 10567.286, 288.041, 52723.745 22/05/15,19:53:38,05,10,1, 11.9,1,1, 8.646, 10567.301, 288.049, 52723.791 22/05/15,19:53:38,06,10,1, 11.9,1,1, 8.646, 10567.306, 288.030, 52723.751 22/05/15,19:53:38,07,10,1, 11.9,1,1, 8.646, 10567.307, 288.035, 52723.719 22/05/15,19:53:38,08,10,1, 11.9,1,1, 8.646, 10567.295, 288.041, 52723.715 22/05/15,19:53:38,09,10,1, 11.9,1,1, 8.646, 10567.314, 288.040, 52723.761 22/05/15,19:53:38,10,10,1, 11.9,1,1, 8.646, 10567.310, 288.045, 52723.744 22/05/15,19:53:38,11,10,1, 11.9,1,1, 8.646, 10567.319, 288.049, 52723.735 22/05/15,19:53:38,12,10,1, 11.9,1,1, 8.646, 10567.312, 288.051, 52723.761 22/05/15,19:53:38,13,10,1, 11.9,1,1, 8.646, 10567.319, 288.033, 52723.765 22/05/15,19:53:38,14,10,1, 11.9,1,1, 8.646, 10567.278, 288.043, 52723.769 22/05/15,19:53:38,15,10,1, 11.9,1,1, 8.646, 10567.323, 288.036, 52723.695 22/05/15,19:53:38,16,10,1, 11.9,1,1, 8.646, 10567.324, 288.031, 52723.787 22/05/15,19:53:38,17,10,1, 11.9,1,1, 8.646, 10567.349, 288.028, 52723.743 22/05/15,19:53:38,18,10,1, 11.9,1,1, 8.646, 10567.336, 288.048, 52723.758 22/05/15,19:53:38,19,10,1, 11.9,1,1, 8.646, 10567.321, 288.040, 52723.738 22/05/15,19:53:39,00,10,1, 11.8,1,1, 8.642, 10567.315, 288.040, 52723.778 22/05/15,19:53:39,01,10,1, 11.8,1,1, 8.642, 10567.342, 288.034, 52723.753 22/05/15,19:53:39,02,10,1, 11.8,1,1, 8.642, 10567.295, 288.042, 52723.776 22/05/15,19:53:39,03,10,1, 11.8,1,1, 8.642, 10567.337, 288.044, 52723.791 22/05/15,19:53:39,04,10,1, 11.8,1,1, 8.642, 10567.329, 288.017, 52723.750 22/05/15,19:53:39,05,10,1, 11.8,1,1, 8.642, 10567.353, 288.025, 52723.739 22/05/15,19:53:39,06,10,1, 11.8,1,1, 8.642, 10567.340, 288.027, 52723.760 22/05/15,19:53:39,07,10,1, 11.8,1,1, 8.642, 10567.352, 288.048, 52723.759 22/05/15,19:53:39,08,10,1, 11.8,1,1, 8.642, 10567.344, 288.039, 52723.756 22/05/15,19:53:39,09,10,1, 11.8,1,1, 8.642, 10567.334, 288.049, 52723.783 22/05/15,19:53:39,10,10,1, 11.8,1,1, 8.642, 10567.338, 288.031, 52723.750 22/05/15,19:53:39,11,10,1, 11.8,1,1, 8.642, 10567.353, 288.061, 52723.762 22/05/15,19:53:39,12,10,1, 11.8,1,1, 8.642, 10567.338, 288.060, 52723.744 22/05/15,19:53:39,13,10,1, 11.8,1,1, 8.642, 10567.343, 288.052, 52723.749 22/05/15,19:53:39,14,10,1, 11.8,1,1, 8.642, 10567.370, 288.041, 52723.696 22/05/15,19:53:39,15,10,1, 11.8,1,1, 8.642, 10567.335, 288.025, 52723.752 22/05/15,19:53:39,16,10,1, 11.8,1,1, 8.642, 10567.337, 288.033, 52723.712 22/05/15,19:53:39,17,10,1, 11.8,1,1, 8.642, 10567.333, 288.019, 52723.743 22/05/15,19:53:39,18,10,1, 11.8,1,1, 8.642, 10567.343, 288.025, 52723.751 22/05/15,19:53:39,19,10,1, 11.8,1,1, 8.642, 10567.336, 288.045, 52723.778 22/05/15,19:53:40,00,09,1, 11.8,1,1, 8.642, 10567.331, 288.045, 52723.778 22/05/15,19:53:40,01,09,1, 11.8,1,1, 8.642, 10567.360, 288.041, 52723.782 22/05/15,19:53:40,02,09,1, 11.8,1,1, 8.642, 10567.348, 288.037, 52723.728 22/05/15,19:53:40,03,09,1, 11.8,1,1, 8.642, 10567.370, 288.044, 52723.757 22/05/15,19:53:40,04,09,1, 11.8,1,1, 8.642, 10567.358, 288.049, 52723.794 22/05/15,19:53:40,05,09,1, 11.8,1,1, 8.642, 10567.371, 288.043, 52723.762 22/05/15,19:53:40,06,09,1, 11.8,1,1, 8.642, 10567.383, 288.038, 52723.792 22/05/15,19:53:40,07,09,1, 11.8,1,1, 8.642, 10567.384, 288.041, 52723.776 22/05/15,19:53:40,08,09,1, 11.8,1,1, 8.642, 10567.386, 288.051, 52723.769 22/05/15,19:53:40,09,09,1, 11.8,1,1, 8.642, 10567.415, 288.049, 52723.773 22/05/15,19:53:40,10,09,1, 11.8,1,1, 8.642, 10567.390, 288.027, 52723.742 22/05/15,19:53:40,11,09,1, 11.8,1,1, 8.642, 10567.392, 288.044, 52723.759 22/05/15,19:53:40,12,09,1, 11.8,1,1, 8.642, 10567.406, 288.037, 52723.753 22/05/15,19:53:40,13,09,1, 11.8,1,1, 8.642, 10567.400, 288.042, 52723.728 22/05/15,19:53:40,14,09,1, 11.8,1,1, 8.642, 10567.394, 288.033, 52723.738 22/05/15,19:53:40,15,09,1, 11.8,1,1, 8.642, 10567.391, 288.030, 52723.743 22/05/15,19:53:40,16,09,1, 11.8,1,1, 8.642, 10567.364, 288.024, 52723.762 22/05/15,19:53:40,17,09,1, 11.8,1,1, 8.642, 10567.419, 288.027, 52723.805 22/05/15,19:53:40,18,09,1, 11.8,1,1, 8.642, 10567.400, 288.041, 52723.740 22/05/15,19:53:40,19,09,1, 11.8,1,1, 8.642, 10567.382, 288.037, 52723.691 22/05/15,19:53:41,00,09,1, 11.8,1,1, 8.645, 10567.381, 288.037, 52723.702 22/05/15,19:53:41,01,09,1, 11.8,1,1, 8.645, 10567.404, 288.030, 52723.772 22/05/15,19:53:41,02,09,1, 11.8,1,1, 8.645, 10567.376, 288.040, 52723.909 22/05/15,19:53:41,03,09,1, 11.8,1,1, 8.645, 10567.384, 288.037, 52723.704 22/05/15,19:53:41,04,09,1, 11.8,1,1, 8.645, 10567.382, 288.052, 52723.731 22/05/15,19:53:41,05,09,1, 11.8,1,1, 8.645, 10567.392, 288.060, 52723.977 22/05/15,19:53:41,06,09,1, 11.8,1,1, 8.645, 10567.454, 288.029, 52723.701 22/05/15,19:53:41,07,09,1, 11.8,1,1, 8.645, 10567.443, 288.021, 52723.680 22/05/15,19:53:41,08,09,1, 11.8,1,1, 8.645, 10567.438, 288.038, 52723.707 22/05/15,19:53:41,09,09,1, 11.8,1,1, 8.645, 10567.415, 288.037, 52723.709 22/05/15,19:53:41,10,09,1, 11.8,1,1, 8.645, 10567.438, 288.030, 52723.748 22/05/15,19:53:41,11,09,1, 11.8,1,1, 8.645, 10567.424, 288.032, 52723.743 22/05/15,19:53:41,12,09,1, 11.8,1,1, 8.645, 10567.438, 288.033, 52723.770 22/05/15,19:53:41,13,09,1, 11.8,1,1, 8.645, 10567.410, 288.034, 52723.742 22/05/15,19:53:41,14,09,1, 11.8,1,1, 8.645, 10567.448, 288.048, 52723.748 22/05/15,19:53:41,15,09,1, 11.8,1,1, 8.645, 10567.456, 288.051, 52723.728 22/05/15,19:53:41,16,09,1, 11.8,1,1, 8.645, 10567.433, 288.043, 52723.718 22/05/15,19:53:41,17,09,1, 11.8,1,1, 8.645, 10567.456, 288.056, 52723.752 22/05/15,19:53:41,18,09,1, 11.8,1,1, 8.645, 10567.442, 288.054, 52723.732 22/05/15,19:53:41,19,09,1, 11.8,1,1, 8.645, 10567.444, 288.056, 52723.702 22/05/15,19:53:42,00,09,1, 11.8,1,1, 8.647, 10567.440, 288.056, 52723.702 22/05/15,19:53:42,01,09,1, 11.8,1,1, 8.647, 10567.443, 288.058, 52723.710 22/05/15,19:53:42,02,09,1, 11.8,1,1, 8.647, 10567.444, 288.049, 52723.705 22/05/15,19:53:42,03,09,1, 11.8,1,1, 8.647, 10567.455, 288.058, 52723.743 22/05/15,19:53:42,04,09,1, 11.8,1,1, 8.647, 10567.480, 288.059, 52723.747 22/05/15,19:53:42,05,09,1, 11.8,1,1, 8.647, 10567.466, 288.047, 52723.703 22/05/15,19:53:42,06,09,1, 11.8,1,1, 8.647, 10567.456, 288.058, 52723.784 22/05/15,19:53:42,07,09,1, 11.8,1,1, 8.647, 10567.440, 288.048, 52723.734 22/05/15,19:53:42,08,09,1, 11.8,1,1, 8.647, 10567.457, 288.048, 52723.750 22/05/15,19:53:42,09,09,1, 11.8,1,1, 8.647, 10567.460, 288.058, 52723.728 22/05/15,19:53:42,10,09,1, 11.8,1,1, 8.647, 10567.467, 288.042, 52723.748 22/05/15,19:53:42,11,09,1, 11.8,1,1, 8.647, 10567.467, 288.044, 52723.698 22/05/15,19:53:42,12,09,1, 11.8,1,1, 8.647, 10567.463, 288.040, 52723.698 22/05/15,19:53:42,13,09,1, 11.8,1,1, 8.647, 10567.481, 288.048, 52723.686 22/05/15,19:53:42,14,09,1, 11.8,1,1, 8.647, 10567.475, 288.049, 52723.692 22/05/15,19:53:42,15,09,1, 11.8,1,1, 8.647, 10567.465, 288.047, 52723.685 22/05/15,19:53:42,16,09,1, 11.8,1,1, 8.647, 10567.500, 288.049, 52723.722 22/05/15,19:53:42,17,09,1, 11.8,1,1, 8.647, 10567.484, 288.053, 52723.766 22/05/15,19:53:42,18,09,1, 11.8,1,1, 8.647, 10567.478, 288.075, 52723.765 22/05/15,19:53:42,19,09,1, 11.8,1,1, 8.647, 10567.463, 288.052, 52723.610 22/05/15,19:53:43,00,09,1, 11.8,1,1, 8.645, 10567.456, 288.052, 52723.610 22/05/15,19:53:43,01,09,1, 11.8,1,1, 8.645, 10567.506, 288.053, 52723.667 22/05/15,19:53:43,02,09,1, 11.8,1,1, 8.645, 10567.509, 288.046, 52723.764 22/05/15,19:53:43,03,09,1, 11.8,1,1, 8.645, 10567.503, 288.055, 52723.631 22/05/15,19:53:43,04,09,1, 11.8,1,1, 8.645, 10567.492, 288.053, 52723.732 22/05/15,19:53:43,05,09,1, 11.8,1,1, 8.645, 10567.467, 288.051, 52723.714 22/05/15,19:53:43,06,09,1, 11.8,1,1, 8.645, 10567.494, 288.070, 52723.738 22/05/15,19:53:43,07,09,1, 11.8,1,1, 8.645, 10567.492, 288.061, 52723.734 22/05/15,19:53:43,08,09,1, 11.8,1,1, 8.645, 10567.484, 288.056, 52723.745 22/05/15,19:53:43,09,09,1, 11.8,1,1, 8.645, 10567.497, 288.083, 52723.725 22/05/15,19:53:43,10,09,1, 11.8,1,1, 8.645, 10567.512, 288.058, 52723.712 22/05/15,19:53:43,11,09,1, 11.8,1,1, 8.645, 10567.525, 288.072, 52723.706 22/05/15,19:53:43,12,09,1, 11.8,1,1, 8.645, 10567.529, 288.071, 52723.724 22/05/15,19:53:43,13,09,1, 11.8,1,1, 8.645, 10567.523, 288.081, 52723.775 22/05/15,19:53:43,14,09,1, 11.8,1,1, 8.645, 10567.546, 288.078, 52723.783 22/05/15,19:53:43,15,09,1, 11.8,1,1, 8.645, 10567.549, 288.067, 52723.760 22/05/15,19:53:43,16,09,1, 11.8,1,1, 8.645, 10567.517, 288.071, 52723.773 22/05/15,19:53:43,17,09,1, 11.8,1,1, 8.645, 10567.532, 288.084, 52723.755 22/05/15,19:53:43,18,09,1, 11.8,1,1, 8.645, 10567.534, 288.059, 52723.735 22/05/15,19:53:43,19,09,1, 11.8,1,1, 8.645, 10567.527, 288.079, 52723.756 22/05/15,19:53:44,00,09,1, 11.9,1,1, 8.644, 10567.523, 288.079, 52723.757 22/05/15,19:53:44,01,09,1, 11.9,1,1, 8.644, 10567.541, 288.073, 52723.752 22/05/15,19:53:44,02,09,1, 11.9,1,1, 8.644, 10567.519, 288.050, 52723.735 22/05/15,19:53:44,03,09,1, 11.9,1,1, 8.644, 10567.551, 288.055, 52723.752 22/05/15,19:53:44,04,09,1, 11.9,1,1, 8.644, 10567.576, 288.065, 52723.759 22/05/15,19:53:44,05,09,1, 11.9,1,1, 8.644, 10567.565, 288.053, 52723.716 22/05/15,19:53:44,06,09,1, 11.9,1,1, 8.644, 10567.577, 288.033, 52723.438 22/05/15,19:53:44,07,09,1, 11.9,1,1, 8.644, 10567.530, 288.056, 52723.780 22/05/15,19:53:44,08,09,1, 11.9,1,1, 8.644, 10567.526, 288.089, 52723.794 22/05/15,19:53:44,09,09,1, 11.9,1,1, 8.644, 10567.549, 288.071, 52723.795 22/05/15,19:53:44,10,09,1, 11.9,1,1, 8.644, 10567.573, 288.071, 52723.746 22/05/15,19:53:44,11,09,1, 11.9,1,1, 8.644, 10567.562, 288.089, 52723.729 22/05/15,19:53:44,12,09,1, 11.9,1,1, 8.644, 10567.590, 288.067, 52723.723 22/05/15,19:53:44,13,09,1, 11.9,1,1, 8.644, 10567.587, 288.074, 52723.736 22/05/15,19:53:44,14,09,1, 11.9,1,1, 8.644, 10567.580, 288.091, 52723.694 22/05/15,19:53:44,15,09,1, 11.9,1,1, 8.644, 10567.590, 288.070, 52723.731 22/05/15,19:53:44,16,09,1, 11.9,1,1, 8.644, 10567.584, 288.086, 52723.777 22/05/15,19:53:44,17,09,1, 11.9,1,1, 8.644, 10567.598, 288.061, 52723.728 22/05/15,19:53:44,18,09,1, 11.9,1,1, 8.644, 10567.590, 288.057, 52723.785 22/05/15,19:53:44,19,09,1, 11.9,1,1, 8.644, 10567.593, 288.075, 52723.757 22/05/15,19:53:45,00,08,1, 11.9,1,1, 8.642, 10567.590, 288.075, 52723.757 22/05/15,19:53:45,01,08,1, 11.9,1,1, 8.642, 10567.595, 288.066, 52723.732 22/05/15,19:53:45,02,08,1, 11.9,1,1, 8.642, 10567.590, 288.056, 52723.774 22/05/15,19:53:45,03,08,1, 11.9,1,1, 8.642, 10567.596, 288.086, 52723.754 22/05/15,19:53:45,04,08,1, 11.9,1,1, 8.642, 10567.615, 288.091, 52723.719 22/05/15,19:53:45,05,08,1, 11.9,1,1, 8.642, 10567.586, 288.079, 52723.676 22/05/15,19:53:45,06,08,1, 11.9,1,1, 8.642, 10567.627, 288.084, 52723.784 22/05/15,19:53:45,07,08,1, 11.9,1,1, 8.642, 10567.590, 288.093, 52723.764 22/05/15,19:53:45,08,08,1, 11.9,1,1, 8.642, 10567.608, 288.076, 52723.739 22/05/15,19:53:45,09,08,1, 11.9,1,1, 8.642, 10567.614, 288.090, 52723.777 22/05/15,19:53:45,10,08,1, 11.9,1,1, 8.642, 10567.599, 288.079, 52723.753 22/05/15,19:53:45,11,08,1, 11.9,1,1, 8.642, 10567.609, 288.110, 52723.770 22/05/15,19:53:45,12,08,1, 11.9,1,1, 8.642, 10567.611, 288.075, 52723.757 22/05/15,19:53:45,13,08,1, 11.9,1,1, 8.642, 10567.634, 288.094, 52723.789 22/05/15,19:53:45,14,08,1, 11.9,1,1, 8.642, 10567.629, 288.101, 52723.770 22/05/15,19:53:45,15,08,1, 11.9,1,1, 8.642, 10567.618, 288.083, 52723.735 22/05/15,19:53:45,16,08,1, 11.9,1,1, 8.642, 10567.617, 288.079, 52723.747 22/05/15,19:53:45,17,08,1, 11.9,1,1, 8.642, 10567.640, 288.097, 52723.753 22/05/15,19:53:45,18,08,1, 11.9,1,1, 8.642, 10567.633, 288.065, 52723.745 22/05/15,19:53:45,19,08,1, 11.9,1,1, 8.642, 10567.609, 288.098, 52723.764 22/05/15,19:53:46,00,09,1, 11.9,1,1, 8.645, 10567.607, 288.098, 52723.764 22/05/15,19:53:46,01,09,1, 11.9,1,1, 8.645, 10567.626, 288.074, 52723.730 22/05/15,19:53:46,02,09,1, 11.9,1,1, 8.645, 10567.642, 288.091, 52723.716 22/05/15,19:53:46,03,09,1, 11.9,1,1, 8.645, 10567.634, 288.091, 52723.753 22/05/15,19:53:46,04,09,1, 11.9,1,1, 8.645, 10567.654, 288.066, 52723.766 22/05/15,19:53:46,05,09,1, 11.9,1,1, 8.645, 10567.624, 288.090, 52723.764 22/05/15,19:53:46,06,09,1, 11.9,1,1, 8.645, 10567.648, 288.090, 52723.657 22/05/15,19:53:46,07,09,1, 11.9,1,1, 8.645, 10567.660, 288.063, 52723.745 22/05/15,19:53:46,08,09,1, 11.9,1,1, 8.645, 10567.645, 288.085, 52723.748 22/05/15,19:53:46,09,09,1, 11.9,1,1, 8.645, 10567.656, 288.082, 52723.732 22/05/15,19:53:46,10,09,1, 11.9,1,1, 8.645, 10567.667, 288.075, 52723.748 22/05/15,19:53:46,11,09,1, 11.9,1,1, 8.645, 10567.637, 288.074, 52723.735 22/05/15,19:53:46,12,09,1, 11.9,1,1, 8.645, 10567.662, 288.086, 52723.725 22/05/15,19:53:46,13,09,1, 11.9,1,1, 8.645, 10567.654, 288.100, 52723.730 22/05/15,19:53:46,14,09,1, 11.9,1,1, 8.645, 10567.657, 288.073, 52723.716 22/05/15,19:53:46,15,09,1, 11.9,1,1, 8.645, 10567.671, 288.089, 52723.724 22/05/15,19:53:46,16,09,1, 11.9,1,1, 8.645, 10567.672, 288.100, 52723.686 22/05/15,19:53:46,17,09,1, 11.9,1,1, 8.645, 10567.637, 288.125, 52723.979 22/05/15,19:53:46,18,09,1, 11.9,1,1, 8.645, 10567.663, 288.096, 52723.787 22/05/15,19:53:46,19,09,1, 11.9,1,1, 8.645, 10567.698, 288.083, 52723.761 22/05/15,19:53:47,00,09,1, 12.0,1,1, 8.640, 10567.690, 288.083, 52723.761 22/05/15,19:53:47,01,09,1, 12.0,1,1, 8.640, 10567.703, 288.087, 52723.735 22/05/15,19:53:47,02,09,1, 12.0,1,1, 8.640, 10567.652, 288.060, 52723.718 22/05/15,19:53:47,03,09,1, 12.0,1,1, 8.640, 10567.665, 288.090, 52723.765 22/05/15,19:53:47,04,09,1, 12.0,1,1, 8.640, 10567.663, 288.090, 52723.723 22/05/15,19:53:47,05,09,1, 12.0,1,1, 8.640, 10567.694, 288.094, 52723.721 22/05/15,19:53:47,06,09,1, 12.0,1,1, 8.640, 10567.711, 288.091, 52723.733 22/05/15,19:53:47,07,09,1, 12.0,1,1, 8.640, 10567.679, 288.106, 52723.660 22/05/15,19:53:47,08,09,1, 12.0,1,1, 8.640, 10567.701, 288.088, 52723.813 22/05/15,19:53:47,09,09,1, 12.0,1,1, 8.640, 10567.704, 288.088, 52723.689 22/05/15,19:53:47,10,09,1, 12.0,1,1, 8.640, 10567.695, 288.108, 52723.715 22/05/15,19:53:47,11,09,1, 12.0,1,1, 8.640, 10567.713, 288.075, 52723.734 22/05/15,19:53:47,12,09,1, 12.0,1,1, 8.640, 10567.711, 288.103, 52723.735 22/05/15,19:53:47,13,09,1, 12.0,1,1, 8.640, 10567.704, 288.112, 52723.738 22/05/15,19:53:47,14,09,1, 12.0,1,1, 8.640, 10567.706, 288.111, 52723.720 22/05/15,19:53:47,15,09,1, 12.0,1,1, 8.640, 10567.718, 288.110, 52723.751 22/05/15,19:53:47,16,09,1, 12.0,1,1, 8.640, 10567.723, 288.103, 52723.762 22/05/15,19:53:47,17,09,1, 12.0,1,1, 8.640, 10567.740, 288.086, 52723.707 22/05/15,19:53:47,18,09,1, 12.0,1,1, 8.640, 10567.712, 288.121, 52723.783 22/05/15,19:53:47,19,09,1, 12.0,1,1, 8.640, 10567.735, 288.110, 52723.708 22/05/15,19:53:48,00,09,1, 11.9,1,1, 8.644, 10567.732, 288.110, 52723.708 22/05/15,19:53:48,01,09,1, 11.9,1,1, 8.644, 10567.726, 288.127, 52723.720 22/05/15,19:53:48,02,09,1, 11.9,1,1, 8.644, 10567.690, 288.107, 52723.725 22/05/15,19:53:48,03,09,1, 11.9,1,1, 8.644, 10567.742, 288.132, 52723.726 22/05/15,19:53:48,04,09,1, 11.9,1,1, 8.644, 10567.734, 288.081, 52723.721 22/05/15,19:53:48,05,09,1, 11.9,1,1, 8.644, 10567.739, 288.094, 52723.739 22/05/15,19:53:48,06,09,1, 11.9,1,1, 8.644, 10567.740, 288.091, 52723.728 22/05/15,19:53:48,07,09,1, 11.9,1,1, 8.644, 10567.736, 288.137, 52723.732 22/05/15,19:53:48,08,09,1, 11.9,1,1, 8.644, 10567.731, 288.098, 52723.706 22/05/15,19:53:48,09,09,1, 11.9,1,1, 8.644, 10567.732, 288.124, 52723.738 22/05/15,19:53:48,10,09,1, 11.9,1,1, 8.644, 10567.726, 288.104, 52723.756 22/05/15,19:53:48,11,09,1, 11.9,1,1, 8.644, 10567.727, 288.101, 52723.732 22/05/15,19:53:48,12,09,1, 11.9,1,1, 8.644, 10567.725, 288.099, 52723.752 22/05/15,19:53:48,13,09,1, 11.9,1,1, 8.644, 10567.734, 288.099, 52723.745 22/05/15,19:53:48,14,09,1, 11.9,1,1, 8.644, 10567.698, 288.099, 52723.738 22/05/15,19:53:48,15,09,1, 11.9,1,1, 8.644, 10567.737, 288.096, 52723.707 22/05/15,19:53:48,16,09,1, 11.9,1,1, 8.644, 10567.734, 288.116, 52723.709 22/05/15,19:53:48,17,09,1, 11.9,1,1, 8.644, 10567.751, 288.094, 52723.746 22/05/15,19:53:48,18,09,1, 11.9,1,1, 8.644, 10567.753, 288.105, 52723.770 22/05/15,19:53:48,19,09,1, 11.9,1,1, 8.644, 10567.744, 288.095, 52723.706 22/05/15,19:53:49,00,09,1, 11.9,1,1, 8.640, 10567.740, 288.095, 52723.706 22/05/15,19:53:49,01,09,1, 11.9,1,1, 8.640, 10567.756, 288.109, 52723.767 22/05/15,19:53:49,02,09,1, 11.9,1,1, 8.640, 10567.778, 288.096, 52723.763 22/05/15,19:53:49,03,09,1, 11.9,1,1, 8.640, 10567.769, 288.122, 52723.747 22/05/15,19:53:49,04,09,1, 11.9,1,1, 8.640, 10567.793, 288.084, 52723.771 22/05/15,19:53:49,05,09,1, 11.9,1,1, 8.640, 10567.774, 288.104, 52723.749 22/05/15,19:53:49,06,09,1, 11.9,1,1, 8.640, 10567.776, 288.104, 52723.688 22/05/15,19:53:49,07,09,1, 11.9,1,1, 8.640, 10567.766, 288.119, 52723.715 22/05/15,19:53:49,08,09,1, 11.9,1,1, 8.640, 10567.770, 288.132, 52723.700 22/05/15,19:53:49,09,09,1, 11.9,1,1, 8.640, 10567.763, 288.133, 52723.707 22/05/15,19:53:49,10,09,1, 11.9,1,1, 8.640, 10567.769, 288.134, 52723.717 22/05/15,19:53:49,11,09,1, 11.9,1,1, 8.640, 10567.783, 288.139, 52723.709 22/05/15,19:53:49,12,09,1, 11.9,1,1, 8.640, 10567.777, 288.126, 52723.722 22/05/15,19:53:49,13,09,1, 11.9,1,1, 8.640, 10567.782, 288.140, 52723.738 22/05/15,19:53:49,14,09,1, 11.9,1,1, 8.640, 10567.791, 288.108, 52723.716 22/05/15,19:53:49,15,09,1, 11.9,1,1, 8.640, 10567.815, 288.137, 52723.776 22/05/15,19:53:49,16,09,1, 11.9,1,1, 8.640, 10567.803, 288.120, 52723.779 22/05/15,19:53:49,17,09,1, 11.9,1,1, 8.640, 10567.796, 288.134, 52723.732 22/05/15,19:53:49,18,09,1, 11.9,1,1, 8.640, 10567.778, 288.117, 52723.731 22/05/15,19:53:49,19,09,1, 11.9,1,1, 8.640, 10567.794, 288.139, 52723.733 22/05/15,19:53:50,00,09,1, 11.9,1,1, 8.643, 10567.790, 288.139, 52723.733 22/05/15,19:53:50,01,09,1, 11.9,1,1, 8.643, 10567.813, 288.132, 52723.754 22/05/15,19:53:50,02,09,1, 11.9,1,1, 8.643, 10567.819, 288.155, 52723.735 22/05/15,19:53:50,03,09,1, 11.9,1,1, 8.643, 10567.795, 288.126, 52723.736 22/05/15,19:53:50,04,09,1, 11.9,1,1, 8.643, 10567.793, 288.133, 52723.731 22/05/15,19:53:50,05,09,1, 11.9,1,1, 8.643, 10567.809, 288.151, 52723.747 22/05/15,19:53:50,06,09,1, 11.9,1,1, 8.643, 10567.818, 288.153, 52723.723 22/05/15,19:53:50,07,09,1, 11.9,1,1, 8.643, 10567.842, 288.131, 52723.762 22/05/15,19:53:50,08,09,1, 11.9,1,1, 8.643, 10567.833, 288.133, 52723.739 22/05/15,19:53:50,09,09,1, 11.9,1,1, 8.643, 10567.844, 288.108, 52723.767 22/05/15,19:53:50,10,09,1, 11.9,1,1, 8.643, 10567.821, 288.141, 52723.727 22/05/15,19:53:50,11,09,1, 11.9,1,1, 8.643, 10567.822, 288.138, 52723.738 22/05/15,19:53:50,12,09,1, 11.9,1,1, 8.643, 10567.845, 288.154, 52723.769 22/05/15,19:53:50,13,09,1, 11.9,1,1, 8.643, 10567.847, 288.163, 52723.763 22/05/15,19:53:50,14,09,1, 11.9,1,1, 8.643, 10567.835, 288.158, 52723.744 22/05/15,19:53:50,15,09,1, 11.9,1,1, 8.643, 10567.830, 288.141, 52723.716 22/05/15,19:53:50,16,09,1, 11.9,1,1, 8.643, 10567.838, 288.143, 52723.723 22/05/15,19:53:50,17,09,1, 11.9,1,1, 8.643, 10567.842, 288.154, 52723.751 22/05/15,19:53:50,18,09,1, 11.9,1,1, 8.643, 10567.821, 288.146, 52723.751 22/05/15,19:53:50,19,09,1, 11.9,1,1, 8.643, 10567.833, 288.134, 52723.761 22/05/15,19:53:51,00,09,1, 11.8,1,1, 8.641, 10567.832, 288.134, 52723.749 22/05/15,19:53:51,01,09,1, 11.8,1,1, 8.641, 10567.869, 288.153, 52723.778 22/05/15,19:53:51,02,09,1, 11.8,1,1, 8.641, 10567.855, 288.145, 52723.746 22/05/15,19:53:51,03,09,1, 11.8,1,1, 8.641, 10567.849, 288.142, 52723.759 22/05/15,19:53:51,04,09,1, 11.8,1,1, 8.641, 10567.846, 288.139, 52723.755 22/05/15,19:53:51,05,09,1, 11.8,1,1, 8.641, 10567.852, 288.130, 52723.746 22/05/15,19:53:51,06,09,1, 11.8,1,1, 8.641, 10567.847, 288.120, 52723.689 22/05/15,19:53:51,07,09,1, 11.8,1,1, 8.641, 10567.861, 288.124, 52723.736 22/05/15,19:53:51,08,09,1, 11.8,1,1, 8.641, 10567.853, 288.135, 52723.705 22/05/15,19:53:51,09,09,1, 11.8,1,1, 8.641, 10567.871, 288.131, 52723.714 22/05/15,19:53:51,10,09,1, 11.8,1,1, 8.641, 10567.897, 288.143, 52723.704 22/05/15,19:53:51,11,09,1, 11.8,1,1, 8.641, 10567.894, 288.143, 52723.728 22/05/15,19:53:51,12,09,1, 11.8,1,1, 8.641, 10567.887, 288.137, 52723.741 22/05/15,19:53:51,13,09,1, 11.8,1,1, 8.641, 10567.890, 288.126, 52723.721 22/05/15,19:53:51,14,09,1, 11.8,1,1, 8.641, 10567.871, 288.118, 52723.750 22/05/15,19:53:51,15,09,1, 11.8,1,1, 8.641, 10567.878, 288.144, 52723.741 22/05/15,19:53:51,16,09,1, 11.8,1,1, 8.641, 10567.880, 288.137, 52723.716 22/05/15,19:53:51,17,09,1, 11.8,1,1, 8.641, 10567.927, 288.132, 52723.749 22/05/15,19:53:51,18,09,1, 11.8,1,1, 8.641, 10567.900, 288.137, 52723.748 22/05/15,19:53:51,19,09,1, 11.8,1,1, 8.641, 10567.885, 288.125, 52723.749 22/05/15,19:53:52,00,09,1, 11.9,1,1, 8.642, 10567.882, 288.125, 52723.749 22/05/15,19:53:52,01,09,1, 11.9,1,1, 8.642, 10567.901, 288.146, 52723.744 22/05/15,19:53:52,02,09,1, 11.9,1,1, 8.642, 10567.897, 288.110, 52723.733 22/05/15,19:53:52,03,09,1, 11.9,1,1, 8.642, 10567.936, 288.120, 52723.779 22/05/15,19:53:52,04,09,1, 11.9,1,1, 8.642, 10567.925, 288.129, 52723.803 22/05/15,19:53:52,05,09,1, 11.9,1,1, 8.642, 10567.914, 288.145, 52723.747 22/05/15,19:53:52,06,09,1, 11.9,1,1, 8.642, 10567.922, 288.146, 52723.789 22/05/15,19:53:52,07,09,1, 11.9,1,1, 8.642, 10567.944, 288.140, 52723.758 22/05/15,19:53:52,08,09,1, 11.9,1,1, 8.642, 10567.933, 288.121, 52723.771 22/05/15,19:53:52,09,09,1, 11.9,1,1, 8.642, 10567.917, 288.129, 52723.795 22/05/15,19:53:52,10,09,1, 11.9,1,1, 8.642, 10567.912, 288.122, 52723.745 22/05/15,19:53:52,11,09,1, 11.9,1,1, 8.642, 10567.932, 288.132, 52723.744 22/05/15,19:53:52,12,09,1, 11.9,1,1, 8.642, 10567.940, 288.145, 52723.769 22/05/15,19:53:52,13,09,1, 11.9,1,1, 8.642, 10567.933, 288.144, 52723.783 22/05/15,19:53:52,14,09,1, 11.9,1,1, 8.642, 10567.924, 288.119, 52723.772 22/05/15,19:53:52,15,09,1, 11.9,1,1, 8.642, 10567.926, 288.149, 52723.788 22/05/15,19:53:52,16,09,1, 11.9,1,1, 8.642, 10567.937, 288.119, 52723.760 22/05/15,19:53:52,17,09,1, 11.9,1,1, 8.642, 10567.959, 288.154, 52723.756 22/05/15,19:53:52,18,09,1, 11.9,1,1, 8.642, 10567.928, 288.158, 52723.811 22/05/15,19:53:52,19,09,1, 11.9,1,1, 8.642, 10567.936, 288.141, 52723.742 22/05/15,19:53:53,00,09,1, 11.9,1,1, 8.643, 10567.932, 288.141, 52723.742 22/05/15,19:53:53,01,09,1, 11.9,1,1, 8.643, 10567.961, 288.155, 52723.739 22/05/15,19:53:53,02,09,1, 11.9,1,1, 8.643, 10567.964, 288.147, 52723.763 22/05/15,19:53:53,03,09,1, 11.9,1,1, 8.643, 10567.949, 288.139, 52723.741 22/05/15,19:53:53,04,09,1, 11.9,1,1, 8.643, 10567.974, 288.123, 52723.757 22/05/15,19:53:53,05,09,1, 11.9,1,1, 8.643, 10567.973, 288.139, 52723.772 22/05/15,19:53:53,06,09,1, 11.9,1,1, 8.643, 10567.931, 288.126, 52723.734 22/05/15,19:53:53,07,09,1, 11.9,1,1, 8.643, 10567.964, 288.130, 52723.725 22/05/15,19:53:53,08,09,1, 11.9,1,1, 8.643, 10567.953, 288.142, 52723.728 22/05/15,19:53:53,09,09,1, 11.9,1,1, 8.643, 10567.942, 288.137, 52723.732 22/05/15,19:53:53,10,09,1, 11.9,1,1, 8.643, 10567.974, 288.128, 52723.561 22/05/15,19:53:53,11,09,1, 11.9,1,1, 8.643, 10567.960, 288.149, 52723.739 22/05/15,19:53:53,12,09,1, 11.9,1,1, 8.643, 10567.947, 288.156, 52723.742 22/05/15,19:53:53,13,09,1, 11.9,1,1, 8.643, 10567.960, 288.165, 52723.745 22/05/15,19:53:53,14,09,1, 11.9,1,1, 8.643, 10567.974, 288.158, 52723.723 22/05/15,19:53:53,15,09,1, 11.9,1,1, 8.643, 10567.971, 288.147, 52723.693 22/05/15,19:53:53,16,09,1, 11.9,1,1, 8.643, 10567.956, 288.185, 52723.754 22/05/15,19:53:53,17,09,1, 11.9,1,1, 8.643, 10567.969, 288.153, 52723.753 22/05/15,19:53:53,18,09,1, 11.9,1,1, 8.643, 10567.987, 288.159, 52723.768 22/05/15,19:53:53,19,09,1, 11.9,1,1, 8.643, 10567.997, 288.156, 52723.734 22/05/15,19:53:54,00,09,1, 11.9,1,1, 8.639, 10567.991, 288.156, 52723.734 22/05/15,19:53:54,01,09,1, 11.9,1,1, 8.639, 10567.994, 288.152, 52723.723 22/05/15,19:53:54,02,09,1, 11.9,1,1, 8.639, 10567.975, 288.161, 52723.750 22/05/15,19:53:54,03,09,1, 11.9,1,1, 8.639, 10568.004, 288.142, 52723.739 22/05/15,19:53:54,04,09,1, 11.9,1,1, 8.639, 10567.991, 288.161, 52723.723 22/05/15,19:53:54,05,09,1, 11.9,1,1, 8.639, 10567.983, 288.168, 52723.736 22/05/15,19:53:54,06,09,1, 11.9,1,1, 8.639, 10567.972, 288.183, 52723.738 22/05/15,19:53:54,07,09,1, 11.9,1,1, 8.639, 10567.992, 288.142, 52723.737 22/05/15,19:53:54,08,09,1, 11.9,1,1, 8.639, 10567.946, 288.156, 52723.709 22/05/15,19:53:54,09,09,1, 11.9,1,1, 8.639, 10568.047, 288.131, 52723.658 22/05/15,19:53:54,10,09,1, 11.9,1,1, 8.639, 10567.997, 288.165, 52723.735 22/05/15,19:53:54,11,09,1, 11.9,1,1, 8.639, 10567.983, 288.162, 52723.743 22/05/15,19:53:54,12,09,1, 11.9,1,1, 8.639, 10568.000, 288.166, 52723.720 22/05/15,19:53:54,13,09,1, 11.9,1,1, 8.639, 10568.023, 288.176, 52723.755 22/05/15,19:53:54,14,09,1, 11.9,1,1, 8.639, 10567.987, 288.188, 52723.754 22/05/15,19:53:54,15,09,1, 11.9,1,1, 8.639, 10567.981, 288.162, 52723.754 22/05/15,19:53:54,16,09,1, 11.9,1,1, 8.639, 10567.990, 288.164, 52723.763 22/05/15,19:53:54,17,09,1, 11.9,1,1, 8.639, 10567.962, 288.172, 52723.737 22/05/15,19:53:54,18,09,1, 11.9,1,1, 8.639, 10568.005, 288.163, 52723.767 22/05/15,19:53:54,19,09,1, 11.9,1,1, 8.639, 10567.987, 288.156, 52723.734 22/05/15,19:53:55,00,09,1, 11.9,1,1, 8.640, 10567.982, 288.156, 52723.764 22/05/15,19:53:55,01,09,1, 11.9,1,1, 8.640, 10568.003, 288.131, 52723.748 22/05/15,19:53:55,02,09,1, 11.9,1,1, 8.640, 10567.983, 288.156, 52723.776 22/05/15,19:53:55,03,09,1, 11.9,1,1, 8.640, 10567.996, 288.151, 52723.682 22/05/15,19:53:55,04,09,1, 11.9,1,1, 8.640, 10568.004, 288.144, 52723.731 22/05/15,19:53:55,05,09,1, 11.9,1,1, 8.640, 10567.988, 288.147, 52723.754 22/05/15,19:53:55,06,09,1, 11.9,1,1, 8.640, 10567.998, 288.156, 52723.714 22/05/15,19:53:55,07,09,1, 11.9,1,1, 8.640, 10568.008, 288.165, 52723.747 22/05/15,19:53:55,08,09,1, 11.9,1,1, 8.640, 10567.992, 288.152, 52723.748 22/05/15,19:53:55,09,09,1, 11.9,1,1, 8.640, 10568.001, 288.171, 52723.748 22/05/15,19:53:55,10,09,1, 11.9,1,1, 8.640, 10567.996, 288.137, 52723.767 22/05/15,19:53:55,11,09,1, 11.9,1,1, 8.640, 10567.993, 288.163, 52723.751 22/05/15,19:53:55,12,09,1, 11.9,1,1, 8.640, 10567.980, 288.154, 52723.743 22/05/15,19:53:55,13,09,1, 11.9,1,1, 8.640, 10568.019, 288.166, 52723.706 22/05/15,19:53:55,14,09,1, 11.9,1,1, 8.640, 10568.013, 288.168, 52723.751 22/05/15,19:53:55,15,09,1, 11.9,1,1, 8.640, 10568.008, 288.179, 52723.754 22/05/15,19:53:55,16,09,1, 11.9,1,1, 8.640, 10568.023, 288.162, 52723.750 22/05/15,19:53:55,17,09,1, 11.9,1,1, 8.640, 10568.027, 288.147, 52723.753 22/05/15,19:53:55,18,09,1, 11.9,1,1, 8.640, 10568.020, 288.145, 52723.762 22/05/15,19:53:55,19,09,1, 11.9,1,1, 8.640, 10568.021, 288.169, 52723.764 22/05/15,19:53:56,00,09,1, 11.8,1,1, 8.645, 10568.016, 288.169, 52723.768 22/05/15,19:53:56,01,09,1, 11.8,1,1, 8.645, 10568.019, 288.183, 52723.782 22/05/15,19:53:56,02,09,1, 11.8,1,1, 8.645, 10568.025, 288.166, 52723.760 22/05/15,19:53:56,03,09,1, 11.8,1,1, 8.645, 10568.026, 288.173, 52723.742 22/05/15,19:53:56,04,09,1, 11.8,1,1, 8.645, 10568.046, 288.164, 52723.763 22/05/15,19:53:56,05,09,1, 11.8,1,1, 8.645, 10568.042, 288.186, 52723.778 22/05/15,19:53:56,06,09,1, 11.8,1,1, 8.645, 10568.070, 288.179, 52723.743 22/05/15,19:53:56,07,09,1, 11.8,1,1, 8.645, 10568.041, 288.182, 52723.739 22/05/15,19:53:56,08,09,1, 11.8,1,1, 8.645, 10568.038, 288.180, 52723.750 22/05/15,19:53:56,09,09,1, 11.8,1,1, 8.645, 10568.032, 288.182, 52723.744 22/05/15,19:53:56,10,09,1, 11.8,1,1, 8.645, 10568.042, 288.162, 52723.717 22/05/15,19:53:56,11,09,1, 11.8,1,1, 8.645, 10568.035, 288.149, 52723.750 22/05/15,19:53:56,12,09,1, 11.8,1,1, 8.645, 10568.053, 288.159, 52723.750 22/05/15,19:53:56,13,09,1, 11.8,1,1, 8.645, 10568.057, 288.185, 52723.744 22/05/15,19:53:56,14,09,1, 11.8,1,1, 8.645, 10568.052, 288.161, 52723.745 22/05/15,19:53:56,15,09,1, 11.8,1,1, 8.645, 10568.054, 288.192, 52723.743 22/05/15,19:53:56,16,09,1, 11.8,1,1, 8.645, 10568.053, 288.153, 52723.726 22/05/15,19:53:56,17,09,1, 11.8,1,1, 8.645, 10568.041, 288.170, 52723.754 22/05/15,19:53:56,18,09,1, 11.8,1,1, 8.645, 10568.031, 288.187, 52723.941 22/05/15,19:53:56,19,09,1, 11.8,1,1, 8.645, 10568.060, 288.204, 52723.768 22/05/15,19:53:57,00,09,1, 11.9,1,1, 8.641, 10568.057, 288.204, 52723.768 22/05/15,19:53:57,01,09,1, 11.9,1,1, 8.641, 10568.062, 288.184, 52723.738 22/05/15,19:53:57,02,09,1, 11.9,1,1, 8.641, 10568.048, 288.193, 52723.895 22/05/15,19:53:57,03,09,1, 11.9,1,1, 8.641, 10568.037, 288.194, 52723.826 22/05/15,19:53:57,04,09,1, 11.9,1,1, 8.641, 10568.048, 288.189, 52723.875 22/05/15,19:53:57,05,09,1, 11.9,1,1, 8.641, 10568.040, 288.198, 52723.851 22/05/15,19:53:57,06,09,1, 11.9,1,1, 8.641, 10568.049, 288.204, 52723.848 22/05/15,19:53:57,07,09,1, 11.9,1,1, 8.641, 10568.042, 288.202, 52723.856 22/05/15,19:53:57,08,09,1, 11.9,1,1, 8.641, 10568.040, 288.226, 52724.013 22/05/15,19:53:57,09,09,1, 11.9,1,1, 8.641, 10568.069, 288.200, 52723.866 22/05/15,19:53:57,10,09,1, 11.9,1,1, 8.641, 10568.083, 288.197, 52723.858 22/05/15,19:53:57,11,09,1, 11.9,1,1, 8.641, 10568.079, 288.221, 52723.864 22/05/15,19:53:57,12,09,1, 11.9,1,1, 8.641, 10568.070, 288.178, 52723.854 22/05/15,19:53:57,13,09,1, 11.9,1,1, 8.641, 10568.052, 288.199, 52723.845 22/05/15,19:53:57,14,09,1, 11.9,1,1, 8.641, 10568.093, 288.210, 52723.863 22/05/15,19:53:57,15,09,1, 11.9,1,1, 8.641, 10568.067, 288.191, 52723.854 22/05/15,19:53:57,16,09,1, 11.9,1,1, 8.641, 10568.078, 288.190, 52723.897 22/05/15,19:53:57,17,09,1, 11.9,1,1, 8.641, 10568.070, 288.193, 52723.834 22/05/15,19:53:57,18,09,1, 11.9,1,1, 8.641, 10568.064, 288.188, 52723.834 22/05/15,19:53:57,19,09,1, 11.9,1,1, 8.641, 10568.074, 288.191, 52723.830 22/05/15,19:53:58,00,09,1, 11.8,1,1, 8.641, 10568.066, 288.191, 52723.830 22/05/15,19:53:58,01,09,1, 11.8,1,1, 8.641, 10568.077, 288.179, 52723.863 22/05/15,19:53:58,02,09,1, 11.8,1,1, 8.641, 10568.078, 288.206, 52723.839 22/05/15,19:53:58,03,09,1, 11.8,1,1, 8.641, 10568.070, 288.206, 52723.849 22/05/15,19:53:58,04,09,1, 11.8,1,1, 8.641, 10568.116, 288.208, 52723.878 22/05/15,19:53:58,05,09,1, 11.8,1,1, 8.641, 10568.086, 288.195, 52723.883 22/05/15,19:53:58,06,09,1, 11.8,1,1, 8.641, 10568.085, 288.194, 52723.862 22/05/15,19:53:58,07,09,1, 11.8,1,1, 8.641, 10568.105, 288.207, 52723.844 22/05/15,19:53:58,08,09,1, 11.8,1,1, 8.641, 10568.090, 288.213, 52723.824 22/05/15,19:53:58,09,09,1, 11.8,1,1, 8.641, 10568.095, 288.170, 52723.832 22/05/15,19:53:58,10,09,1, 11.8,1,1, 8.641, 10568.089, 288.185, 52723.850 22/05/15,19:53:58,11,09,1, 11.8,1,1, 8.641, 10568.074, 288.193, 52723.839 22/05/15,19:53:58,12,09,1, 11.8,1,1, 8.641, 10568.091, 288.182, 52723.882 22/05/15,19:53:58,13,09,1, 11.8,1,1, 8.641, 10568.095, 288.208, 52723.843 22/05/15,19:53:58,14,09,1, 11.8,1,1, 8.641, 10568.096, 288.198, 52723.864 22/05/15,19:53:58,15,09,1, 11.8,1,1, 8.641, 10568.079, 288.211, 52723.862 22/05/15,19:53:58,16,09,1, 11.8,1,1, 8.641, 10568.093, 288.194, 52723.836 22/05/15,19:53:58,17,09,1, 11.8,1,1, 8.641, 10568.047, 288.183, 52723.854 22/05/15,19:53:58,18,09,1, 11.8,1,1, 8.641, 10568.092, 288.204, 52723.833 22/05/15,19:53:58,19,09,1, 11.8,1,1, 8.641, 10568.102, 288.201, 52723.878 22/05/15,19:53:59,00,09,1, 11.9,1,1, 8.643, 10568.099, 288.201, 52723.878 22/05/15,19:53:59,01,09,1, 11.9,1,1, 8.643, 10568.088, 288.210, 52723.899 22/05/15,19:53:59,02,09,1, 11.9,1,1, 8.643, 10568.113, 288.222, 52723.849 22/05/15,19:53:59,03,09,1, 11.9,1,1, 8.643, 10568.091, 288.190, 52723.834 22/05/15,19:53:59,04,09,1, 11.9,1,1, 8.643, 10568.135, 288.199, 52723.889 22/05/15,19:53:59,05,09,1, 11.9,1,1, 8.643, 10568.106, 288.202, 52723.871 22/05/15,19:53:59,06,09,1, 11.9,1,1, 8.643, 10568.083, 288.216, 52723.843 22/05/15,19:53:59,07,09,1, 11.9,1,1, 8.643, 10568.084, 288.220, 52723.825 22/05/15,19:53:59,08,09,1, 11.9,1,1, 8.643, 10568.117, 288.202, 52723.861 22/05/15,19:53:59,09,09,1, 11.9,1,1, 8.643, 10568.084, 288.205, 52723.843 22/05/15,19:53:59,10,09,1, 11.9,1,1, 8.643, 10568.100, 288.206, 52723.858 22/05/15,19:53:59,11,09,1, 11.9,1,1, 8.643, 10568.107, 288.184, 52723.876 22/05/15,19:53:59,12,09,1, 11.9,1,1, 8.643, 10568.096, 288.218, 52723.896 22/05/15,19:53:59,13,09,1, 11.9,1,1, 8.643, 10568.107, 288.210, 52723.867 22/05/15,19:53:59,14,09,1, 11.9,1,1, 8.643, 10568.091, 288.210, 52723.871 22/05/15,19:53:59,15,09,1, 11.9,1,1, 8.643, 10568.125, 288.222, 52723.874 22/05/15,19:53:59,16,09,1, 11.9,1,1, 8.643, 10568.089, 288.237, 52723.877 22/05/15,19:53:59,17,09,1, 11.9,1,1, 8.643, 10568.094, 288.213, 52723.901 22/05/15,19:53:59,18,09,1, 11.9,1,1, 8.643, 10568.128, 288.212, 52723.861 22/05/15,19:53:59,19,09,1, 11.9,1,1, 8.643, 10568.106, 288.204, 52723.894 22/05/15,19:54:00,00,09,1, 11.9,1,1, 8.642, 10568.099, 288.204, 52723.894 22/05/15,19:54:00,01,09,1, 11.9,1,1, 8.642, 10568.090, 288.211, 52723.894 22/05/15,19:54:00,02,09,1, 11.9,1,1, 8.642, 10568.113, 288.180, 52723.773 22/05/15,19:54:00,03,09,1, 11.9,1,1, 8.642, 10568.137, 288.174, 52723.792 22/05/15,19:54:00,04,09,1, 11.9,1,1, 8.642, 10568.127, 288.186, 52723.740 22/05/15,19:54:00,05,09,1, 11.9,1,1, 8.642, 10568.119, 288.189, 52723.759 22/05/15,19:54:00,06,09,1, 11.9,1,1, 8.642, 10568.109, 288.178, 52723.796 22/05/15,19:54:00,07,09,1, 11.9,1,1, 8.642, 10568.114, 288.185, 52723.807 22/05/15,19:54:00,08,09,1, 11.9,1,1, 8.642, 10568.095, 288.185, 52723.750 22/05/15,19:54:00,09,09,1, 11.9,1,1, 8.642, 10568.076, 288.197, 52723.751 22/05/15,19:54:00,10,09,1, 11.9,1,1, 8.642, 10568.125, 288.176, 52723.734 22/05/15,19:54:00,11,09,1, 11.9,1,1, 8.642, 10568.124, 288.183, 52723.738 22/05/15,19:54:00,12,09,1, 11.9,1,1, 8.642, 10568.116, 288.186, 52723.743 22/05/15,19:54:00,13,09,1, 11.9,1,1, 8.642, 10568.117, 288.210, 52723.749 22/05/15,19:54:00,14,09,1, 11.9,1,1, 8.642, 10568.120, 288.199, 52723.756 22/05/15,19:54:00,15,09,1, 11.9,1,1, 8.642, 10568.123, 288.163, 52723.771 22/05/15,19:54:00,16,09,1, 11.9,1,1, 8.642, 10568.139, 288.190, 52723.761 22/05/15,19:54:00,17,09,1, 11.9,1,1, 8.642, 10568.138, 288.198, 52723.747 22/05/15,19:54:00,18,09,1, 11.9,1,1, 8.642, 10568.149, 288.200, 52723.783 22/05/15,19:54:00,19,09,1, 11.9,1,1, 8.642, 10568.131, 288.213, 52723.748 22/05/15,19:54:01,00,09,1, 11.9,1,1, 8.642, 10568.124, 288.213, 52723.748 22/05/15,19:54:01,01,09,1, 11.9,1,1, 8.642, 10568.137, 288.191, 52723.772 22/05/15,19:54:01,02,09,1, 11.9,1,1, 8.642, 10568.143, 288.167, 52723.782 22/05/15,19:54:01,03,09,1, 11.9,1,1, 8.642, 10568.133, 288.155, 52723.752 22/05/15,19:54:01,04,09,1, 11.9,1,1, 8.642, 10568.151, 288.168, 52723.768 22/05/15,19:54:01,05,09,1, 11.9,1,1, 8.642, 10568.148, 288.174, 52723.739 22/05/15,19:54:01,06,09,1, 11.9,1,1, 8.642, 10568.150, 288.181, 52723.714 22/05/15,19:54:01,07,09,1, 11.9,1,1, 8.642, 10568.167, 288.191, 52723.756 22/05/15,19:54:01,08,09,1, 11.9,1,1, 8.642, 10568.160, 288.186, 52723.766 22/05/15,19:54:01,09,09,1, 11.9,1,1, 8.642, 10568.160, 288.168, 52723.753 22/05/15,19:54:01,10,09,1, 11.9,1,1, 8.642, 10568.156, 288.163, 52723.778 22/05/15,19:54:01,11,09,1, 11.9,1,1, 8.642, 10568.177, 288.193, 52723.775 22/05/15,19:54:01,12,09,1, 11.9,1,1, 8.642, 10568.176, 288.182, 52723.779 22/05/15,19:54:01,13,09,1, 11.9,1,1, 8.642, 10568.193, 288.155, 52723.776 22/05/15,19:54:01,14,09,1, 11.9,1,1, 8.642, 10568.167, 288.211, 52723.776 22/05/15,19:54:01,15,09,1, 11.9,1,1, 8.642, 10568.212, 288.175, 52723.764 22/05/15,19:54:01,16,09,1, 11.9,1,1, 8.642, 10568.200, 288.173, 52723.772 22/05/15,19:54:01,17,09,1, 11.9,1,1, 8.642, 10568.184, 288.175, 52723.802 22/05/15,19:54:01,18,09,1, 11.9,1,1, 8.642, 10568.198, 288.161, 52723.760 22/05/15,19:54:01,19,09,1, 11.9,1,1, 8.642, 10568.197, 288.190, 52723.734 22/05/15,19:54:02,00,09,1, 11.9,1,1, 8.644, 10568.191, 288.190, 52723.722 22/05/15,19:54:02,01,09,1, 11.9,1,1, 8.644, 10568.169, 288.194, 52723.763 22/05/15,19:54:02,02,09,1, 11.9,1,1, 8.644, 10568.191, 288.180, 52723.702 22/05/15,19:54:02,03,09,1, 11.9,1,1, 8.644, 10568.220, 288.194, 52723.762 22/05/15,19:54:02,04,09,1, 11.9,1,1, 8.644, 10568.221, 288.194, 52723.762 22/05/15,19:54:02,05,09,1, 11.9,1,1, 8.644, 10568.212, 288.154, 52723.743 22/05/15,19:54:02,06,09,1, 11.9,1,1, 8.644, 10568.214, 288.199, 52723.791 22/05/15,19:54:02,07,09,1, 11.9,1,1, 8.644, 10568.190, 288.189, 52723.732 22/05/15,19:54:02,08,09,1, 11.9,1,1, 8.644, 10568.214, 288.182, 52723.742 22/05/15,19:54:02,09,09,1, 11.9,1,1, 8.644, 10568.212, 288.205, 52723.723 22/05/15,19:54:02,10,09,1, 11.9,1,1, 8.644, 10568.207, 288.194, 52723.708 22/05/15,19:54:02,11,09,1, 11.9,1,1, 8.644, 10568.213, 288.190, 52723.742 22/05/15,19:54:02,12,09,1, 11.9,1,1, 8.644, 10568.248, 288.206, 52723.720 22/05/15,19:54:02,13,09,1, 11.9,1,1, 8.644, 10568.238, 288.195, 52723.745 22/05/15,19:54:02,14,09,1, 11.9,1,1, 8.644, 10568.212, 288.178, 52723.786 22/05/15,19:54:02,15,09,1, 11.9,1,1, 8.644, 10568.215, 288.180, 52723.901 22/05/15,19:54:02,16,09,1, 11.9,1,1, 8.644, 10568.239, 288.174, 52723.784 22/05/15,19:54:02,17,09,1, 11.9,1,1, 8.644, 10568.249, 288.167, 52723.763 22/05/15,19:54:02,18,09,1, 11.9,1,1, 8.644, 10568.240, 288.174, 52723.739 22/05/15,19:54:02,19,09,1, 11.9,1,1, 8.644, 10568.203, 288.153, 52723.722 22/05/15,19:54:03,00,09,1, 11.8,1,1, 8.642, 10568.199, 288.153, 52723.722 22/05/15,19:54:03,01,09,1, 11.8,1,1, 8.642, 10568.241, 288.153, 52723.749 22/05/15,19:54:03,02,09,1, 11.8,1,1, 8.642, 10568.236, 288.171, 52723.736 22/05/15,19:54:03,03,09,1, 11.8,1,1, 8.642, 10568.230, 288.164, 52723.691 22/05/15,19:54:03,04,09,1, 11.8,1,1, 8.642, 10568.241, 288.186, 52723.741 22/05/15,19:54:03,05,09,1, 11.8,1,1, 8.642, 10568.237, 288.170, 52723.700 22/05/15,19:54:03,06,09,1, 11.8,1,1, 8.642, 10568.241, 288.162, 52723.719 22/05/15,19:54:03,07,09,1, 11.8,1,1, 8.642, 10568.242, 288.154, 52723.727 22/05/15,19:54:03,08,09,1, 11.8,1,1, 8.642, 10568.232, 288.168, 52723.741 22/05/15,19:54:03,09,09,1, 11.8,1,1, 8.642, 10568.244, 288.197, 52723.736 22/05/15,19:54:03,10,09,1, 11.8,1,1, 8.642, 10568.244, 288.198, 52723.733 22/05/15,19:54:03,11,09,1, 11.8,1,1, 8.642, 10568.264, 288.174, 52723.740 22/05/15,19:54:03,12,09,1, 11.8,1,1, 8.642, 10568.242, 288.178, 52723.722 22/05/15,19:54:03,13,09,1, 11.8,1,1, 8.642, 10568.254, 288.178, 52723.723 22/05/15,19:54:03,14,09,1, 11.8,1,1, 8.642, 10568.249, 288.189, 52723.719 22/05/15,19:54:03,15,09,1, 11.8,1,1, 8.642, 10568.238, 288.182, 52723.726 22/05/15,19:54:03,16,09,1, 11.8,1,1, 8.642, 10568.236, 288.167, 52723.720 22/05/15,19:54:03,17,09,1, 11.8,1,1, 8.642, 10568.263, 288.163, 52723.720 22/05/15,19:54:03,18,09,1, 11.8,1,1, 8.642, 10568.250, 288.155, 52723.711 22/05/15,19:54:03,19,09,1, 11.8,1,1, 8.642, 10568.263, 288.172, 52723.701 22/05/15,19:54:04,00,09,1, 11.8,1,1, 8.641, 10568.258, 288.172, 52723.701 22/05/15,19:54:04,01,09,1, 11.8,1,1, 8.641, 10568.255, 288.170, 52723.726 22/05/15,19:54:04,02,09,1, 11.8,1,1, 8.641, 10568.233, 288.182, 52723.718 22/05/15,19:54:04,03,09,1, 11.8,1,1, 8.641, 10568.245, 288.159, 52723.705 22/05/15,19:54:04,04,09,1, 11.8,1,1, 8.641, 10568.249, 288.161, 52723.696 22/05/15,19:54:04,05,09,1, 11.8,1,1, 8.641, 10568.252, 288.171, 52723.681 22/05/15,19:54:04,06,09,1, 11.8,1,1, 8.641, 10568.264, 288.157, 52723.703 22/05/15,19:54:04,07,09,1, 11.8,1,1, 8.641, 10568.279, 288.171, 52723.708 22/05/15,19:54:04,08,09,1, 11.8,1,1, 8.641, 10568.217, 288.147, 52723.603 22/05/15,19:54:04,09,09,1, 11.8,1,1, 8.641, 10568.261, 288.165, 52723.701 22/05/15,19:54:04,10,09,1, 11.8,1,1, 8.641, 10568.283, 288.175, 52723.665 22/05/15,19:54:04,11,09,1, 11.8,1,1, 8.641, 10568.258, 288.152, 52723.711 22/05/15,19:54:04,12,09,1, 11.8,1,1, 8.641, 10568.276, 288.144, 52723.694 22/05/15,19:54:04,13,09,1, 11.8,1,1, 8.641, 10568.250, 288.178, 52723.690 22/05/15,19:54:04,14,09,1, 11.8,1,1, 8.641, 10568.283, 288.165, 52723.728 22/05/15,19:54:04,15,09,1, 11.8,1,1, 8.641, 10568.266, 288.167, 52723.700 22/05/15,19:54:04,16,09,1, 11.8,1,1, 8.641, 10568.253, 288.193, 52723.698 22/05/15,19:54:04,17,09,1, 11.8,1,1, 8.641, 10568.268, 288.178, 52723.719 22/05/15,19:54:04,18,09,1, 11.8,1,1, 8.641, 10568.269, 288.175, 52723.761 22/05/15,19:54:04,19,09,1, 11.8,1,1, 8.641, 10568.268, 288.158, 52723.707 22/05/15,19:54:05,00,09,1, 11.9,1,1, 8.637, 10568.266, 288.158, 52723.707 22/05/15,19:54:05,01,09,1, 11.9,1,1, 8.637, 10568.260, 288.170, 52723.693 22/05/15,19:54:05,02,09,1, 11.9,1,1, 8.637, 10568.250, 288.165, 52723.721 22/05/15,19:54:05,03,09,1, 11.9,1,1, 8.637, 10568.251, 288.164, 52723.535 22/05/15,19:54:05,04,09,1, 11.9,1,1, 8.637, 10568.290, 288.162, 52723.675 22/05/15,19:54:05,05,09,1, 11.9,1,1, 8.637, 10568.268, 288.164, 52723.634 22/05/15,19:54:05,06,09,1, 11.9,1,1, 8.637, 10568.275, 288.158, 52723.656 22/05/15,19:54:05,07,09,1, 11.9,1,1, 8.637, 10568.289, 288.165, 52723.715 22/05/15,19:54:05,08,09,1, 11.9,1,1, 8.637, 10568.277, 288.147, 52723.676 22/05/15,19:54:05,09,09,1, 11.9,1,1, 8.637, 10568.254, 288.148, 52723.672 22/05/15,19:54:05,10,09,1, 11.9,1,1, 8.637, 10568.265, 288.154, 52723.712 22/05/15,19:54:05,11,09,1, 11.9,1,1, 8.637, 10568.260, 288.158, 52723.676 22/05/15,19:54:05,12,09,1, 11.9,1,1, 8.637, 10568.265, 288.166, 52723.722 22/05/15,19:54:05,13,09,1, 11.9,1,1, 8.637, 10568.244, 288.174, 52723.701 22/05/15,19:54:05,14,09,1, 11.9,1,1, 8.637, 10568.250, 288.164, 52723.678 22/05/15,19:54:05,15,09,1, 11.9,1,1, 8.637, 10568.236, 288.140, 52723.704 22/05/15,19:54:05,16,09,1, 11.9,1,1, 8.637, 10568.275, 288.153, 52723.695 22/05/15,19:54:05,17,09,1, 11.9,1,1, 8.637, 10568.283, 288.146, 52723.741 22/05/15,19:54:05,18,09,1, 11.9,1,1, 8.637, 10568.282, 288.169, 52723.674 22/05/15,19:54:05,19,09,1, 11.9,1,1, 8.637, 10568.271, 288.158, 52723.719 22/05/15,19:54:06,00,09,1, 11.9,1,1, 8.638, 10568.266, 288.158, 52723.719 22/05/15,19:54:06,01,09,1, 11.9,1,1, 8.638, 10568.249, 288.157, 52723.702 22/05/15,19:54:06,02,09,1, 11.9,1,1, 8.638, 10568.278, 288.140, 52723.673 22/05/15,19:54:06,03,09,1, 11.9,1,1, 8.638, 10568.247, 288.165, 52723.700 22/05/15,19:54:06,04,09,1, 11.9,1,1, 8.638, 10568.269, 288.152, 52723.671 22/05/15,19:54:06,05,09,1, 11.9,1,1, 8.638, 10568.238, 288.139, 52723.676 22/05/15,19:54:06,06,09,1, 11.9,1,1, 8.638, 10568.262, 288.150, 52723.681 22/05/15,19:54:06,07,09,1, 11.9,1,1, 8.638, 10568.245, 288.157, 52723.705 22/05/15,19:54:06,08,09,1, 11.9,1,1, 8.638, 10568.255, 288.157, 52723.648 22/05/15,19:54:06,09,09,1, 11.9,1,1, 8.638, 10568.252, 288.142, 52723.690 22/05/15,19:54:06,10,09,1, 11.9,1,1, 8.638, 10568.266, 288.108, 52723.664 22/05/15,19:54:06,11,09,1, 11.9,1,1, 8.638, 10568.272, 288.161, 52723.687 22/05/15,19:54:06,12,09,1, 11.9,1,1, 8.638, 10568.270, 288.136, 52723.698 22/05/15,19:54:06,13,09,1, 11.9,1,1, 8.638, 10568.262, 288.177, 52723.692 22/05/15,19:54:06,14,09,1, 11.9,1,1, 8.638, 10568.246, 288.140, 52723.668 22/05/15,19:54:06,15,09,1, 11.9,1,1, 8.638, 10568.275, 288.147, 52723.664 22/05/15,19:54:06,16,09,1, 11.9,1,1, 8.638, 10568.256, 288.139, 52723.662 22/05/15,19:54:06,17,09,1, 11.9,1,1, 8.638, 10568.259, 288.158, 52723.724 22/05/15,19:54:06,18,09,1, 11.9,1,1, 8.638, 10568.262, 288.181, 52723.738 22/05/15,19:54:06,19,09,1, 11.9,1,1, 8.638, 10568.261, 288.161, 52723.719 22/05/15,19:54:07,00,09,1, 11.9,1,1, 8.640, 10568.258, 288.161, 52723.719 22/05/15,19:54:07,01,09,1, 11.9,1,1, 8.640, 10568.255, 288.163, 52723.734 22/05/15,19:54:07,02,09,1, 11.9,1,1, 8.640, 10568.250, 288.170, 52723.707 22/05/15,19:54:07,03,09,1, 11.9,1,1, 8.640, 10568.273, 288.165, 52723.696 22/05/15,19:54:07,04,09,1, 11.9,1,1, 8.640, 10568.266, 288.186, 52723.727 22/05/15,19:54:07,05,09,1, 11.9,1,1, 8.640, 10568.262, 288.169, 52723.668 22/05/15,19:54:07,06,09,1, 11.9,1,1, 8.640, 10568.245, 288.154, 52723.698 22/05/15,19:54:07,07,09,1, 11.9,1,1, 8.640, 10568.278, 288.165, 52723.668 22/05/15,19:54:07,08,09,1, 11.9,1,1, 8.640, 10568.276, 288.157, 52723.677 22/05/15,19:54:07,09,09,1, 11.9,1,1, 8.640, 10568.252, 288.169, 52723.688 22/05/15,19:54:07,10,09,1, 11.9,1,1, 8.640, 10568.245, 288.146, 52723.682 22/05/15,19:54:07,11,09,1, 11.9,1,1, 8.640, 10568.282, 288.145, 52723.707 22/05/15,19:54:07,12,09,1, 11.9,1,1, 8.640, 10568.249, 288.163, 52723.691 22/05/15,19:54:07,13,09,1, 11.9,1,1, 8.640, 10568.272, 288.197, 52723.689 22/05/15,19:54:07,14,09,1, 11.9,1,1, 8.640, 10568.243, 288.170, 52723.652 22/05/15,19:54:07,15,09,1, 11.9,1,1, 8.640, 10568.262, 288.177, 52723.693 22/05/15,19:54:07,16,09,1, 11.9,1,1, 8.640, 10568.253, 288.184, 52723.665 22/05/15,19:54:07,17,09,1, 11.9,1,1, 8.640, 10568.270, 288.168, 52723.675 22/05/15,19:54:07,18,09,1, 11.9,1,1, 8.640, 10568.232, 288.158, 52723.664 22/05/15,19:54:07,19,09,1, 11.9,1,1, 8.640, 10568.275, 288.167, 52723.685 22/05/15,19:54:08,00,09,1, 11.9,1,1, 8.642, 10568.274, 288.167, 52723.685 22/05/15,19:54:08,01,09,1, 11.9,1,1, 8.642, 10568.269, 288.171, 52723.699 22/05/15,19:54:08,02,09,1, 11.9,1,1, 8.642, 10568.262, 288.175, 52723.685 22/05/15,19:54:08,03,09,1, 11.9,1,1, 8.642, 10568.263, 288.157, 52723.680 22/05/15,19:54:08,04,09,1, 11.9,1,1, 8.642, 10568.260, 288.151, 52723.680 22/05/15,19:54:08,05,09,1, 11.9,1,1, 8.642, 10568.255, 288.147, 52723.662 22/05/15,19:54:08,06,09,1, 11.9,1,1, 8.642, 10568.264, 288.175, 52723.631 22/05/15,19:54:08,07,09,1, 11.9,1,1, 8.642, 10568.288, 288.160, 52723.694 22/05/15,19:54:08,08,09,1, 11.9,1,1, 8.642, 10568.277, 288.157, 52723.685 22/05/15,19:54:08,09,09,1, 11.9,1,1, 8.642, 10568.277, 288.157, 52723.685 22/05/15,19:54:08,10,09,1, 11.9,1,1, 8.642, 10568.280, 288.150, 52723.662 22/05/15,19:54:08,11,09,1, 11.9,1,1, 8.642, 10568.287, 288.134, 52723.681 22/05/15,19:54:08,12,09,1, 11.9,1,1, 8.642, 10568.276, 288.165, 52723.689 22/05/15,19:54:08,13,09,1, 11.9,1,1, 8.642, 10568.292, 288.164, 52723.674 22/05/15,19:54:08,14,09,1, 11.9,1,1, 8.642, 10568.269, 288.153, 52723.710 22/05/15,19:54:08,15,09,1, 11.9,1,1, 8.642, 10568.255, 288.138, 52723.672 22/05/15,19:54:08,16,09,1, 11.9,1,1, 8.642, 10568.286, 288.160, 52723.679 22/05/15,19:54:08,17,09,1, 11.9,1,1, 8.642, 10568.281, 288.165, 52723.704 22/05/15,19:54:08,18,09,1, 11.9,1,1, 8.642, 10568.268, 288.159, 52723.727 22/05/15,19:54:08,19,09,1, 11.9,1,1, 8.642, 10568.275, 288.141, 52723.638 22/05/15,19:54:09,00,09,1, 11.9,1,1, 8.639, 10568.274, 288.141, 52723.638 22/05/15,19:54:09,01,09,1, 11.9,1,1, 8.639, 10568.286, 288.169, 52723.708 22/05/15,19:54:09,02,09,1, 11.9,1,1, 8.639, 10568.267, 288.152, 52723.701 22/05/15,19:54:09,03,09,1, 11.9,1,1, 8.639, 10568.268, 288.128, 52723.660 22/05/15,19:54:09,04,09,1, 11.9,1,1, 8.639, 10568.279, 288.157, 52723.717 22/05/15,19:54:09,05,09,1, 11.9,1,1, 8.639, 10568.284, 288.135, 52723.705 22/05/15,19:54:09,06,09,1, 11.9,1,1, 8.639, 10568.294, 288.129, 52723.668 22/05/15,19:54:09,07,09,1, 11.9,1,1, 8.639, 10568.285, 288.118, 52723.664 22/05/15,19:54:09,08,09,1, 11.9,1,1, 8.639, 10568.267, 288.156, 52723.823 22/05/15,19:54:09,09,09,1, 11.9,1,1, 8.639, 10568.299, 288.138, 52723.694 22/05/15,19:54:09,10,09,1, 11.9,1,1, 8.639, 10568.296, 288.163, 52723.845 22/05/15,19:54:09,11,09,1, 11.9,1,1, 8.639, 10568.283, 288.137, 52723.620 22/05/15,19:54:09,12,09,1, 11.9,1,1, 8.639, 10568.270, 288.147, 52723.689 22/05/15,19:54:09,13,09,1, 11.9,1,1, 8.639, 10568.263, 288.156, 52723.846 22/05/15,19:54:09,14,09,1, 11.9,1,1, 8.639, 10568.252, 288.173, 52723.740 22/05/15,19:54:09,15,09,1, 11.9,1,1, 8.639, 10568.244, 288.179, 52723.745 22/05/15,19:54:09,16,09,1, 11.9,1,1, 8.639, 10568.296, 288.140, 52723.721 22/05/15,19:54:09,17,09,1, 11.9,1,1, 8.639, 10568.274, 288.141, 52723.680 22/05/15,19:54:09,18,09,1, 11.9,1,1, 8.639, 10568.275, 288.125, 52723.666 22/05/15,19:54:09,19,09,1, 11.9,1,1, 8.639, 10568.301, 288.148, 52723.679 22/05/15,19:54:10,00,09,1, 11.9,1,1, 8.639, 10568.299, 288.148, 52723.679 22/05/15,19:54:10,01,09,1, 11.9,1,1, 8.639, 10568.293, 288.138, 52723.668 22/05/15,19:54:10,02,09,1, 11.9,1,1, 8.639, 10568.280, 288.179, 52723.681 22/05/15,19:54:10,03,09,1, 11.9,1,1, 8.639, 10568.291, 288.156, 52723.682 22/05/15,19:54:10,04,09,1, 11.9,1,1, 8.639, 10568.291, 288.142, 52723.713 22/05/15,19:54:10,05,09,1, 11.9,1,1, 8.639, 10568.303, 288.179, 52723.716 22/05/15,19:54:10,06,09,1, 11.9,1,1, 8.639, 10568.301, 288.177, 52723.711 22/05/15,19:54:10,07,09,1, 11.9,1,1, 8.639, 10568.298, 288.158, 52723.686 22/05/15,19:54:10,08,09,1, 11.9,1,1, 8.639, 10568.302, 288.137, 52723.700 22/05/15,19:54:10,09,09,1, 11.9,1,1, 8.639, 10568.309, 288.179, 52723.734 22/05/15,19:54:10,10,09,1, 11.9,1,1, 8.639, 10568.302, 288.174, 52723.743 22/05/15,19:54:10,11,09,1, 11.9,1,1, 8.639, 10568.291, 288.151, 52723.679 22/05/15,19:54:10,12,09,1, 11.9,1,1, 8.639, 10568.297, 288.172, 52723.678 22/05/15,19:54:10,13,09,1, 11.9,1,1, 8.639, 10568.302, 288.173, 52723.678 22/05/15,19:54:10,14,09,1, 11.9,1,1, 8.639, 10568.309, 288.155, 52723.713 22/05/15,19:54:10,15,09,1, 11.9,1,1, 8.639, 10568.310, 288.173, 52723.716 22/05/15,19:54:10,16,09,1, 11.9,1,1, 8.639, 10568.302, 288.165, 52723.687 22/05/15,19:54:10,17,09,1, 11.9,1,1, 8.639, 10568.278, 288.193, 52723.702 22/05/15,19:54:10,18,09,1, 11.9,1,1, 8.639, 10568.282, 288.169, 52723.671 22/05/15,19:54:10,19,09,1, 11.9,1,1, 8.639, 10568.300, 288.148, 52723.700 22/05/15,19:54:11,00,09,1, 11.9,1,1, 8.641, 10568.299, 288.148, 52723.700 22/05/15,19:54:11,01,09,1, 11.9,1,1, 8.641, 10568.302, 288.161, 52723.665 22/05/15,19:54:11,02,09,1, 11.9,1,1, 8.641, 10568.314, 288.162, 52723.706 22/05/15,19:54:11,03,09,1, 11.9,1,1, 8.641, 10568.281, 288.169, 52723.695 22/05/15,19:54:11,04,09,1, 11.9,1,1, 8.641, 10568.303, 288.171, 52723.658 22/05/15,19:54:11,05,09,1, 11.9,1,1, 8.641, 10568.298, 288.166, 52723.695 22/05/15,19:54:11,06,09,1, 11.9,1,1, 8.641, 10568.287, 288.179, 52723.696 22/05/15,19:54:11,07,09,1, 11.9,1,1, 8.641, 10568.287, 288.162, 52723.723 22/05/15,19:54:11,08,09,1, 11.9,1,1, 8.641, 10568.300, 288.173, 52723.708 22/05/15,19:54:11,09,09,1, 11.9,1,1, 8.641, 10568.299, 288.175, 52723.718 22/05/15,19:54:11,10,09,1, 11.9,1,1, 8.641, 10568.298, 288.156, 52723.713 22/05/15,19:54:11,11,09,1, 11.9,1,1, 8.641, 10568.315, 288.183, 52723.707 22/05/15,19:54:11,12,09,1, 11.9,1,1, 8.641, 10568.310, 288.168, 52723.690 22/05/15,19:54:11,13,09,1, 11.9,1,1, 8.641, 10568.317, 288.159, 52723.703 22/05/15,19:54:11,14,09,1, 11.9,1,1, 8.641, 10568.294, 288.161, 52723.669 22/05/15,19:54:11,15,09,1, 11.9,1,1, 8.641, 10568.304, 288.146, 52723.660 22/05/15,19:54:11,16,09,1, 11.9,1,1, 8.641, 10568.318, 288.162, 52723.661 22/05/15,19:54:11,17,09,1, 11.9,1,1, 8.641, 10568.315, 288.194, 52723.681 22/05/15,19:54:11,18,09,1, 11.9,1,1, 8.641, 10568.316, 288.182, 52723.681 22/05/15,19:54:11,19,09,1, 11.9,1,1, 8.641, 10568.306, 288.187, 52723.671 22/05/15,19:54:12,00,09,1, 11.9,1,1, 8.640, 10568.299, 288.187, 52723.671 22/05/15,19:54:12,01,09,1, 11.9,1,1, 8.640, 10568.276, 288.191, 52723.709 22/05/15,19:54:12,02,09,1, 11.9,1,1, 8.640, 10568.320, 288.165, 52723.738 22/05/15,19:54:12,03,09,1, 11.9,1,1, 8.640, 10568.282, 288.186, 52723.699 22/05/15,19:54:12,04,09,1, 11.9,1,1, 8.640, 10568.291, 288.166, 52723.702 22/05/15,19:54:12,05,09,1, 11.9,1,1, 8.640, 10568.302, 288.174, 52723.755 22/05/15,19:54:12,06,09,1, 11.9,1,1, 8.640, 10568.304, 288.182, 52723.728 22/05/15,19:54:12,07,09,1, 11.9,1,1, 8.640, 10568.285, 288.164, 52723.705 22/05/15,19:54:12,08,09,1, 11.9,1,1, 8.640, 10568.302, 288.169, 52723.665 22/05/15,19:54:12,09,09,1, 11.9,1,1, 8.640, 10568.326, 288.184, 52723.707 22/05/15,19:54:12,10,09,1, 11.9,1,1, 8.640, 10568.301, 288.181, 52723.715 22/05/15,19:54:12,11,09,1, 11.9,1,1, 8.640, 10568.301, 288.177, 52723.707 22/05/15,19:54:12,12,09,1, 11.9,1,1, 8.640, 10568.304, 288.174, 52723.694 22/05/15,19:54:12,13,09,1, 11.9,1,1, 8.640, 10568.302, 288.189, 52723.724 22/05/15,19:54:12,14,09,1, 11.9,1,1, 8.640, 10568.307, 288.162, 52723.674 22/05/15,19:54:12,15,09,1, 11.9,1,1, 8.640, 10568.269, 288.182, 52723.912 22/05/15,19:54:12,16,09,1, 11.9,1,1, 8.640, 10568.294, 288.193, 52723.730 22/05/15,19:54:12,17,09,1, 11.9,1,1, 8.640, 10568.297, 288.180, 52723.701 22/05/15,19:54:12,18,09,1, 11.9,1,1, 8.640, 10568.276, 288.175, 52723.693 22/05/15,19:54:12,19,09,1, 11.9,1,1, 8.640, 10568.321, 288.165, 52723.669 22/05/15,19:54:13,00,09,1, 11.9,1,1, 8.641, 10568.316, 288.165, 52723.649 22/05/15,19:54:13,01,09,1, 11.9,1,1, 8.641, 10568.326, 288.185, 52723.574 22/05/15,19:54:13,02,09,1, 11.9,1,1, 8.641, 10568.296, 288.191, 52723.669 22/05/15,19:54:13,03,09,1, 11.9,1,1, 8.641, 10568.315, 288.189, 52723.700 22/05/15,19:54:13,04,09,1, 11.9,1,1, 8.641, 10568.316, 288.175, 52723.694 22/05/15,19:54:13,05,09,1, 11.9,1,1, 8.641, 10568.305, 288.172, 52723.683 22/05/15,19:54:13,06,09,1, 11.9,1,1, 8.641, 10568.309, 288.173, 52723.681 22/05/15,19:54:13,07,09,1, 11.9,1,1, 8.641, 10568.315, 288.169, 52723.662 22/05/15,19:54:13,08,09,1, 11.9,1,1, 8.641, 10568.339, 288.181, 52723.694 22/05/15,19:54:13,09,09,1, 11.9,1,1, 8.641, 10568.331, 288.162, 52723.668 22/05/15,19:54:13,10,09,1, 11.9,1,1, 8.641, 10568.317, 288.167, 52723.693 22/05/15,19:54:13,11,09,1, 11.9,1,1, 8.641, 10568.317, 288.165, 52723.687 22/05/15,19:54:13,12,09,1, 11.9,1,1, 8.641, 10568.307, 288.185, 52723.704 22/05/15,19:54:13,13,09,1, 11.9,1,1, 8.641, 10568.330, 288.186, 52723.690 22/05/15,19:54:13,14,09,1, 11.9,1,1, 8.641, 10568.308, 288.158, 52723.685 22/05/15,19:54:13,15,09,1, 11.9,1,1, 8.641, 10568.330, 288.188, 52723.681 22/05/15,19:54:13,16,09,1, 11.9,1,1, 8.641, 10568.328, 288.180, 52723.674 22/05/15,19:54:13,17,09,1, 11.9,1,1, 8.641, 10568.315, 288.174, 52723.685 22/05/15,19:54:13,18,09,1, 11.9,1,1, 8.641, 10568.322, 288.187, 52723.655 22/05/15,19:54:13,19,09,1, 11.9,1,1, 8.641, 10568.342, 288.197, 52723.649 22/05/15,19:54:14,00,08,1, 11.9,1,1, 8.638, 10568.341, 288.197, 52723.649 22/05/15,19:54:14,01,08,1, 11.9,1,1, 8.638, 10568.337, 288.179, 52723.520 22/05/15,19:54:14,02,08,1, 11.9,1,1, 8.638, 10568.288, 288.184, 52723.689 22/05/15,19:54:14,03,08,1, 11.9,1,1, 8.638, 10568.323, 288.175, 52723.687 22/05/15,19:54:14,04,08,1, 11.9,1,1, 8.638, 10568.322, 288.183, 52723.654 22/05/15,19:54:14,05,08,1, 11.9,1,1, 8.638, 10568.321, 288.172, 52723.791 22/05/15,19:54:14,06,08,1, 11.9,1,1, 8.638, 10568.390, 288.155, 52723.591 22/05/15,19:54:14,07,08,1, 11.9,1,1, 8.638, 10568.315, 288.175, 52723.624 22/05/15,19:54:14,08,08,1, 11.9,1,1, 8.638, 10568.357, 288.154, 52723.906 22/05/15,19:54:14,09,08,1, 11.9,1,1, 8.638, 10568.370, 288.158, 52723.611 22/05/15,19:54:14,10,08,1, 11.9,1,1, 8.638, 10568.331, 288.192, 52723.645 22/05/15,19:54:14,11,08,1, 11.9,1,1, 8.638, 10568.361, 288.185, 52723.651 22/05/15,19:54:14,12,08,1, 11.9,1,1, 8.638, 10568.362, 288.162, 52723.659 22/05/15,19:54:14,13,08,1, 11.9,1,1, 8.638, 10568.365, 288.188, 52723.649 22/05/15,19:54:14,14,08,1, 11.9,1,1, 8.638, 10568.354, 288.190, 52723.692 22/05/15,19:54:14,15,08,1, 11.9,1,1, 8.638, 10568.359, 288.166, 52723.682 22/05/15,19:54:14,16,08,1, 11.9,1,1, 8.638, 10568.344, 288.165, 52723.648 22/05/15,19:54:14,17,08,1, 11.9,1,1, 8.638, 10568.350, 288.168, 52723.712 22/05/15,19:54:14,18,08,1, 11.9,1,1, 8.638, 10568.339, 288.167, 52723.697 22/05/15,19:54:14,19,08,1, 11.9,1,1, 8.638, 10568.341, 288.201, 52723.665 22/05/15,19:54:15,00,09,1, 11.9,1,1, 8.640, 10568.333, 288.201, 52723.665 22/05/15,19:54:15,01,09,1, 11.9,1,1, 8.640, 10568.368, 288.168, 52723.706 22/05/15,19:54:15,02,09,1, 11.9,1,1, 8.640, 10568.348, 288.191, 52723.664 22/05/15,19:54:15,03,09,1, 11.9,1,1, 8.640, 10568.338, 288.195, 52723.674 22/05/15,19:54:15,04,09,1, 11.9,1,1, 8.640, 10568.354, 288.182, 52723.629 22/05/15,19:54:15,05,09,1, 11.9,1,1, 8.640, 10568.347, 288.169, 52723.642 22/05/15,19:54:15,06,09,1, 11.9,1,1, 8.640, 10568.351, 288.178, 52723.676 22/05/15,19:54:15,07,09,1, 11.9,1,1, 8.640, 10568.357, 288.180, 52723.681 22/05/15,19:54:15,08,09,1, 11.9,1,1, 8.640, 10568.357, 288.183, 52723.679 22/05/15,19:54:15,09,09,1, 11.9,1,1, 8.640, 10568.371, 288.172, 52723.637 22/05/15,19:54:15,10,09,1, 11.9,1,1, 8.640, 10568.353, 288.199, 52723.680 22/05/15,19:54:15,11,09,1, 11.9,1,1, 8.640, 10568.357, 288.190, 52723.664 22/05/15,19:54:15,12,09,1, 11.9,1,1, 8.640, 10568.362, 288.192, 52723.709 22/05/15,19:54:15,13,09,1, 11.9,1,1, 8.640, 10568.379, 288.194, 52723.686 22/05/15,19:54:15,14,09,1, 11.9,1,1, 8.640, 10568.371, 288.166, 52723.641 22/05/15,19:54:15,15,09,1, 11.9,1,1, 8.640, 10568.379, 288.192, 52723.670 22/05/15,19:54:15,16,09,1, 11.9,1,1, 8.640, 10568.378, 288.197, 52723.679 22/05/15,19:54:15,17,09,1, 11.9,1,1, 8.640, 10568.398, 288.204, 52723.654 22/05/15,19:54:15,18,09,1, 11.9,1,1, 8.640, 10568.382, 288.207, 52723.669 22/05/15,19:54:15,19,09,1, 11.9,1,1, 8.640, 10568.408, 288.195, 52723.658 22/05/15,19:54:16,00,08,1, 11.9,1,1, 8.639, 10568.399, 288.195, 52723.649 22/05/15,19:54:16,01,08,1, 11.9,1,1, 8.639, 10568.400, 288.217, 52723.698 22/05/15,19:54:16,02,08,1, 11.9,1,1, 8.639, 10568.420, 288.213, 52723.674 22/05/15,19:54:16,03,08,1, 11.9,1,1, 8.639, 10568.447, 288.194, 52723.446 22/05/15,19:54:16,04,08,1, 11.9,1,1, 8.639, 10568.435, 288.182, 52723.584 22/05/15,19:54:16,05,08,1, 11.9,1,1, 8.639, 10568.448, 288.194, 52723.605 22/05/15,19:54:16,06,08,1, 11.9,1,1, 8.639, 10568.409, 288.208, 52723.641 22/05/15,19:54:16,07,08,1, 11.9,1,1, 8.639, 10568.415, 288.210, 52723.681 22/05/15,19:54:16,08,08,1, 11.9,1,1, 8.639, 10568.399, 288.193, 52723.676 22/05/15,19:54:16,09,08,1, 11.9,1,1, 8.639, 10568.422, 288.213, 52723.671 22/05/15,19:54:16,10,08,1, 11.9,1,1, 8.639, 10568.400, 288.217, 52723.649 22/05/15,19:54:16,11,08,1, 11.9,1,1, 8.639, 10568.427, 288.213, 52723.682 22/05/15,19:54:16,12,08,1, 11.9,1,1, 8.639, 10568.432, 288.196, 52723.658 22/05/15,19:54:16,13,08,1, 11.9,1,1, 8.639, 10568.426, 288.214, 52723.651 22/05/15,19:54:16,14,08,1, 11.9,1,1, 8.639, 10568.444, 288.208, 52723.664 22/05/15,19:54:16,15,08,1, 11.9,1,1, 8.639, 10568.451, 288.222, 52723.649 22/05/15,19:54:16,16,08,1, 11.9,1,1, 8.639, 10568.431, 288.224, 52723.638 22/05/15,19:54:16,17,08,1, 11.9,1,1, 8.639, 10568.449, 288.243, 52723.638 22/05/15,19:54:16,18,08,1, 11.9,1,1, 8.639, 10568.421, 288.236, 52723.647 22/05/15,19:54:16,19,08,1, 11.9,1,1, 8.639, 10568.454, 288.224, 52723.649 22/05/15,19:54:17,00,08,1, 11.9,1,1, 8.642, 10568.449, 288.224, 52723.666 22/05/15,19:54:17,01,08,1, 11.9,1,1, 8.642, 10568.440, 288.228, 52723.674 22/05/15,19:54:17,02,08,1, 11.9,1,1, 8.642, 10568.449, 288.244, 52723.716 22/05/15,19:54:17,03,08,1, 11.9,1,1, 8.642, 10568.460, 288.211, 52723.700 22/05/15,19:54:17,04,08,1, 11.9,1,1, 8.642, 10568.455, 288.212, 52723.651 22/05/15,19:54:17,05,08,1, 11.9,1,1, 8.642, 10568.458, 288.206, 52723.674 22/05/15,19:54:17,06,08,1, 11.9,1,1, 8.642, 10568.475, 288.216, 52723.686 22/05/15,19:54:17,07,08,1, 11.9,1,1, 8.642, 10568.447, 288.232, 52723.655 22/05/15,19:54:17,08,08,1, 11.9,1,1, 8.642, 10568.430, 288.208, 52723.706 22/05/15,19:54:17,09,08,1, 11.9,1,1, 8.642, 10568.468, 288.222, 52723.665 22/05/15,19:54:17,10,08,1, 11.9,1,1, 8.642, 10568.481, 288.220, 52723.664 22/05/15,19:54:17,11,08,1, 11.9,1,1, 8.642, 10568.478, 288.222, 52723.666 22/05/15,19:54:17,12,08,1, 11.9,1,1, 8.642, 10568.470, 288.231, 52723.655 22/05/15,19:54:17,13,08,1, 11.9,1,1, 8.642, 10568.460, 288.223, 52723.664 22/05/15,19:54:17,14,08,1, 11.9,1,1, 8.642, 10568.469, 288.211, 52723.672 22/05/15,19:54:17,15,08,1, 11.9,1,1, 8.642, 10568.489, 288.251, 52723.673 22/05/15,19:54:17,16,08,1, 11.9,1,1, 8.642, 10568.485, 288.231, 52723.644 22/05/15,19:54:17,17,08,1, 11.9,1,1, 8.642, 10568.478, 288.228, 52723.652 22/05/15,19:54:17,18,08,1, 11.9,1,1, 8.642, 10568.477, 288.228, 52723.648 22/05/15,19:54:17,19,08,1, 11.9,1,1, 8.642, 10568.513, 288.216, 52723.666 22/05/15,19:54:18,00,09,1, 11.9,1,1, 8.639, 10568.508, 288.216, 52723.666 22/05/15,19:54:18,01,09,1, 11.9,1,1, 8.639, 10568.511, 288.222, 52723.637 22/05/15,19:54:18,02,09,1, 11.9,1,1, 8.639, 10568.513, 288.239, 52723.632 22/05/15,19:54:18,03,09,1, 11.9,1,1, 8.639, 10568.528, 288.228, 52723.656 22/05/15,19:54:18,04,09,1, 11.9,1,1, 8.639, 10568.518, 288.243, 52723.649 22/05/15,19:54:18,05,09,1, 11.9,1,1, 8.639, 10568.511, 288.233, 52723.656 22/05/15,19:54:18,06,09,1, 11.9,1,1, 8.639, 10568.501, 288.228, 52723.649 22/05/15,19:54:18,07,09,1, 11.9,1,1, 8.639, 10568.518, 288.232, 52723.620 22/05/15,19:54:18,08,09,1, 11.9,1,1, 8.639, 10568.517, 288.226, 52723.654 22/05/15,19:54:18,09,09,1, 11.9,1,1, 8.639, 10568.513, 288.230, 52723.676 22/05/15,19:54:18,10,09,1, 11.9,1,1, 8.639, 10568.537, 288.196, 52723.664 22/05/15,19:54:18,11,09,1, 11.9,1,1, 8.639, 10568.534, 288.221, 52723.642 22/05/15,19:54:18,12,09,1, 11.9,1,1, 8.639, 10568.521, 288.221, 52723.672 22/05/15,19:54:18,13,09,1, 11.9,1,1, 8.639, 10568.537, 288.248, 52723.679 22/05/15,19:54:18,14,09,1, 11.9,1,1, 8.639, 10568.547, 288.235, 52723.644 22/05/15,19:54:18,15,09,1, 11.9,1,1, 8.639, 10568.547, 288.237, 52723.670 22/05/15,19:54:18,16,09,1, 11.9,1,1, 8.639, 10568.563, 288.263, 52723.675 22/05/15,19:54:18,17,09,1, 11.9,1,1, 8.639, 10568.540, 288.219, 52723.650 22/05/15,19:54:18,18,09,1, 11.9,1,1, 8.639, 10568.552, 288.263, 52723.639 22/05/15,19:54:18,19,09,1, 11.9,1,1, 8.639, 10568.531, 288.251, 52723.636 22/05/15,19:54:19,00,10,1, 11.9,1,1, 8.637, 10568.525, 288.251, 52723.633 22/05/15,19:54:19,01,10,1, 11.9,1,1, 8.637, 10568.579, 288.253, 52723.659 22/05/15,19:54:19,02,10,1, 11.9,1,1, 8.637, 10568.552, 288.271, 52723.648 22/05/15,19:54:19,03,10,1, 11.9,1,1, 8.637, 10568.572, 288.261, 52723.667 22/05/15,19:54:19,04,10,1, 11.9,1,1, 8.637, 10568.582, 288.268, 52723.679 22/05/15,19:54:19,05,10,1, 11.9,1,1, 8.637, 10568.585, 288.272, 52723.513 22/05/15,19:54:19,06,10,1, 11.9,1,1, 8.637, 10568.563, 288.244, 52723.693 22/05/15,19:54:19,07,10,1, 11.9,1,1, 8.637, 10568.571, 288.256, 52723.657 22/05/15,19:54:19,08,10,1, 11.9,1,1, 8.637, 10568.582, 288.229, 52723.650 22/05/15,19:54:19,09,10,1, 11.9,1,1, 8.637, 10568.585, 288.233, 52723.572 22/05/15,19:54:19,10,10,1, 11.9,1,1, 8.637, 10568.576, 288.224, 52723.664 22/05/15,19:54:19,11,10,1, 11.9,1,1, 8.637, 10568.604, 288.231, 52723.689 22/05/15,19:54:19,12,10,1, 11.9,1,1, 8.637, 10568.594, 288.266, 52723.719 22/05/15,19:54:19,13,10,1, 11.9,1,1, 8.637, 10568.594, 288.235, 52723.648 22/05/15,19:54:19,14,10,1, 11.9,1,1, 8.637, 10568.599, 288.270, 52723.702 22/05/15,19:54:19,15,10,1, 11.9,1,1, 8.637, 10568.601, 288.244, 52723.634 22/05/15,19:54:19,16,10,1, 11.9,1,1, 8.637, 10568.615, 288.236, 52723.663 22/05/15,19:54:19,17,10,1, 11.9,1,1, 8.637, 10568.615, 288.256, 52723.792 22/05/15,19:54:19,18,10,1, 11.9,1,1, 8.637, 10568.625, 288.250, 52723.596 22/05/15,19:54:19,19,10,1, 11.9,1,1, 8.637, 10568.611, 288.245, 52723.633 22/05/15,19:54:20,00,09,1, 11.9,1,1, 8.639, 10568.608, 288.245, 52723.605 22/05/15,19:54:20,01,09,1, 11.9,1,1, 8.639, 10568.619, 288.253, 52723.664 22/05/15,19:54:20,02,09,1, 11.9,1,1, 8.639, 10568.646, 288.264, 52723.598 22/05/15,19:54:20,03,09,1, 11.9,1,1, 8.639, 10568.637, 288.256, 52723.627 22/05/15,19:54:20,04,09,1, 11.9,1,1, 8.639, 10568.626, 288.267, 52723.628 22/05/15,19:54:20,05,09,1, 11.9,1,1, 8.639, 10568.640, 288.235, 52723.601 22/05/15,19:54:20,06,09,1, 11.9,1,1, 8.639, 10568.659, 288.239, 52723.647 22/05/15,19:54:20,07,09,1, 11.9,1,1, 8.639, 10568.625, 288.254, 52723.631 22/05/15,19:54:20,08,09,1, 11.9,1,1, 8.639, 10568.641, 288.233, 52723.635 22/05/15,19:54:20,09,09,1, 11.9,1,1, 8.639, 10568.656, 288.261, 52723.650 22/05/15,19:54:20,10,09,1, 11.9,1,1, 8.639, 10568.646, 288.237, 52723.617 22/05/15,19:54:20,11,09,1, 11.9,1,1, 8.639, 10568.653, 288.252, 52723.630 22/05/15,19:54:20,12,09,1, 11.9,1,1, 8.639, 10568.663, 288.249, 52723.632 22/05/15,19:54:20,13,09,1, 11.9,1,1, 8.639, 10568.647, 288.279, 52723.633 22/05/15,19:54:20,14,09,1, 11.9,1,1, 8.639, 10568.678, 288.249, 52723.615 22/05/15,19:54:20,15,09,1, 11.9,1,1, 8.639, 10568.680, 288.258, 52723.589 22/05/15,19:54:20,16,09,1, 11.9,1,1, 8.639, 10568.672, 288.266, 52723.581 22/05/15,19:54:20,17,09,1, 11.9,1,1, 8.639, 10568.700, 288.270, 52723.613 22/05/15,19:54:20,18,09,1, 11.9,1,1, 8.639, 10568.703, 288.290, 52723.661 22/05/15,19:54:20,19,09,1, 11.9,1,1, 8.639, 10568.708, 288.292, 52723.605 22/05/15,19:54:21,00,10,1, 11.8,1,1, 8.637, 10568.700, 288.292, 52723.640 22/05/15,19:54:21,01,10,1, 11.8,1,1, 8.637, 10568.696, 288.286, 52723.601 22/05/15,19:54:21,02,10,1, 11.8,1,1, 8.637, 10568.715, 288.279, 52723.629 22/05/15,19:54:21,03,10,1, 11.8,1,1, 8.637, 10568.725, 288.260, 52723.668 22/05/15,19:54:21,04,10,1, 11.8,1,1, 8.637, 10568.738, 288.264, 52723.627 22/05/15,19:54:21,05,10,1, 11.8,1,1, 8.637, 10568.725, 288.275, 52723.585 22/05/15,19:54:21,06,10,1, 11.8,1,1, 8.637, 10568.728, 288.281, 52723.616 22/05/15,19:54:21,07,10,1, 11.8,1,1, 8.637, 10568.747, 288.253, 52723.612 22/05/15,19:54:21,08,10,1, 11.8,1,1, 8.637, 10568.733, 288.263, 52723.635 22/05/15,19:54:21,09,10,1, 11.8,1,1, 8.637, 10568.769, 288.292, 52723.633 22/05/15,19:54:21,10,10,1, 11.8,1,1, 8.637, 10568.745, 288.276, 52723.635 22/05/15,19:54:21,11,10,1, 11.8,1,1, 8.637, 10568.756, 288.259, 52723.601 22/05/15,19:54:21,12,10,1, 11.8,1,1, 8.637, 10568.743, 288.280, 52723.638 22/05/15,19:54:21,13,10,1, 11.8,1,1, 8.637, 10568.744, 288.274, 52723.652 22/05/15,19:54:21,14,10,1, 11.8,1,1, 8.637, 10568.753, 288.262, 52723.594 22/05/15,19:54:21,15,10,1, 11.8,1,1, 8.637, 10568.759, 288.252, 52723.625 22/05/15,19:54:21,16,10,1, 11.8,1,1, 8.637, 10568.765, 288.267, 52723.676 22/05/15,19:54:21,17,10,1, 11.8,1,1, 8.637, 10568.729, 288.260, 52723.639 22/05/15,19:54:21,18,10,1, 11.8,1,1, 8.637, 10568.737, 288.251, 52723.621 22/05/15,19:54:21,19,10,1, 11.8,1,1, 8.637, 10568.751, 288.260, 52723.640 22/05/15,19:54:22,00,10,1, 11.9,1,1, 8.637, 10568.750, 288.260, 52723.608 22/05/15,19:54:22,01,10,1, 11.9,1,1, 8.637, 10568.764, 288.246, 52723.617 22/05/15,19:54:22,02,10,1, 11.9,1,1, 8.637, 10568.776, 288.262, 52723.639 22/05/15,19:54:22,03,10,1, 11.9,1,1, 8.637, 10568.769, 288.250, 52723.583 22/05/15,19:54:22,04,10,1, 11.9,1,1, 8.637, 10568.774, 288.258, 52723.639 22/05/15,19:54:22,05,10,1, 11.9,1,1, 8.637, 10568.779, 288.242, 52723.594 22/05/15,19:54:22,06,10,1, 11.9,1,1, 8.637, 10568.807, 288.240, 52723.626 22/05/15,19:54:22,07,10,1, 11.9,1,1, 8.637, 10568.797, 288.289, 52723.639 22/05/15,19:54:22,08,10,1, 11.9,1,1, 8.637, 10568.811, 288.253, 52723.633 22/05/15,19:54:22,09,10,1, 11.9,1,1, 8.637, 10568.811, 288.272, 52723.615 22/05/15,19:54:22,10,10,1, 11.9,1,1, 8.637, 10568.790, 288.269, 52723.613 22/05/15,19:54:22,11,10,1, 11.9,1,1, 8.637, 10568.822, 288.256, 52723.612 22/05/15,19:54:22,12,10,1, 11.9,1,1, 8.637, 10568.813, 288.280, 52723.593 22/05/15,19:54:22,13,10,1, 11.9,1,1, 8.637, 10568.815, 288.303, 52723.603 22/05/15,19:54:22,14,10,1, 11.9,1,1, 8.637, 10568.852, 288.270, 52723.614 22/05/15,19:54:22,15,10,1, 11.9,1,1, 8.637, 10568.846, 288.317, 52723.617 22/05/15,19:54:22,16,10,1, 11.9,1,1, 8.637, 10568.832, 288.272, 52723.628 22/05/15,19:54:22,17,10,1, 11.9,1,1, 8.637, 10568.864, 288.283, 52723.634 22/05/15,19:54:22,18,10,1, 11.9,1,1, 8.637, 10568.862, 288.311, 52723.670 22/05/15,19:54:22,19,10,1, 11.9,1,1, 8.637, 10568.845, 288.291, 52723.608 22/05/15,19:54:23,00,10,1, 11.8,1,1, 8.638, 10568.842, 288.291, 52723.604 22/05/15,19:54:23,01,10,1, 11.8,1,1, 8.638, 10568.865, 288.285, 52723.632 22/05/15,19:54:23,02,10,1, 11.8,1,1, 8.638, 10568.857, 288.305, 52723.607 22/05/15,19:54:23,03,10,1, 11.8,1,1, 8.638, 10568.854, 288.295, 52723.652 22/05/15,19:54:23,04,10,1, 11.8,1,1, 8.638, 10568.858, 288.289, 52723.625 22/05/15,19:54:23,05,10,1, 11.8,1,1, 8.638, 10568.865, 288.310, 52723.621 22/05/15,19:54:23,06,10,1, 11.8,1,1, 8.638, 10568.871, 288.303, 52723.616 22/05/15,19:54:23,07,10,1, 11.8,1,1, 8.638, 10568.881, 288.287, 52723.649 22/05/15,19:54:23,08,10,1, 11.8,1,1, 8.638, 10568.866, 288.282, 52723.641 22/05/15,19:54:23,09,10,1, 11.8,1,1, 8.638, 10568.880, 288.303, 52723.638 22/05/15,19:54:23,10,10,1, 11.8,1,1, 8.638, 10568.887, 288.302, 52723.623 22/05/15,19:54:23,11,10,1, 11.8,1,1, 8.638, 10568.897, 288.310, 52723.583 22/05/15,19:54:23,12,10,1, 11.8,1,1, 8.638, 10568.882, 288.313, 52723.605 22/05/15,19:54:23,13,10,1, 11.8,1,1, 8.638, 10568.882, 288.312, 52723.626 22/05/15,19:54:23,14,10,1, 11.8,1,1, 8.638, 10568.907, 288.309, 52723.617 22/05/15,19:54:23,15,10,1, 11.8,1,1, 8.638, 10568.924, 288.312, 52723.614 22/05/15,19:54:23,16,10,1, 11.8,1,1, 8.638, 10568.919, 288.297, 52723.630 22/05/15,19:54:23,17,10,1, 11.8,1,1, 8.638, 10568.892, 288.297, 52723.590 22/05/15,19:54:23,18,10,1, 11.8,1,1, 8.638, 10568.934, 288.321, 52723.596 22/05/15,19:54:23,19,10,1, 11.8,1,1, 8.638, 10568.924, 288.295, 52723.604 22/05/15,19:54:24,00,10,1, 11.8,1,1, 8.637, 10568.917, 288.295, 52723.604 22/05/15,19:54:24,01,10,1, 11.8,1,1, 8.637, 10568.881, 288.300, 52723.387 22/05/15,19:54:24,02,10,1, 11.8,1,1, 8.637, 10568.912, 288.338, 52723.716 22/05/15,19:54:24,03,10,1, 11.8,1,1, 8.637, 10568.946, 288.324, 52723.618 22/05/15,19:54:24,04,10,1, 11.8,1,1, 8.637, 10568.934, 288.309, 52723.602 22/05/15,19:54:24,05,10,1, 11.8,1,1, 8.637, 10568.938, 288.319, 52723.599 22/05/15,19:54:24,06,10,1, 11.8,1,1, 8.637, 10568.930, 288.317, 52723.594 22/05/15,19:54:24,07,10,1, 11.8,1,1, 8.637, 10568.930, 288.324, 52723.629 22/05/15,19:54:24,08,10,1, 11.8,1,1, 8.637, 10568.944, 288.335, 52723.638 22/05/15,19:54:24,09,10,1, 11.8,1,1, 8.637, 10568.964, 288.339, 52723.600 22/05/15,19:54:24,10,10,1, 11.8,1,1, 8.637, 10568.947, 288.321, 52723.595 22/05/15,19:54:24,11,10,1, 11.8,1,1, 8.637, 10568.953, 288.339, 52723.602 22/05/15,19:54:24,12,10,1, 11.8,1,1, 8.637, 10568.979, 288.333, 52723.606 22/05/15,19:54:24,13,10,1, 11.8,1,1, 8.637, 10568.955, 288.319, 52723.613 22/05/15,19:54:24,14,10,1, 11.8,1,1, 8.637, 10568.948, 288.313, 52723.593 22/05/15,19:54:24,15,10,1, 11.8,1,1, 8.637, 10568.969, 288.309, 52723.602 22/05/15,19:54:24,16,10,1, 11.8,1,1, 8.637, 10568.990, 288.330, 52723.589 22/05/15,19:54:24,17,10,1, 11.8,1,1, 8.637, 10569.005, 288.300, 52723.621 22/05/15,19:54:24,18,10,1, 11.8,1,1, 8.637, 10568.985, 288.332, 52723.613 22/05/15,19:54:24,19,10,1, 11.8,1,1, 8.637, 10568.989, 288.325, 52723.595 22/05/15,19:54:25,00,10,1, 11.9,1,1, 8.637, 10568.984, 288.325, 52723.595 22/05/15,19:54:25,01,10,1, 11.9,1,1, 8.637, 10569.002, 288.332, 52723.618 22/05/15,19:54:25,02,10,1, 11.9,1,1, 8.637, 10568.999, 288.331, 52723.637 22/05/15,19:54:25,03,10,1, 11.9,1,1, 8.637, 10569.014, 288.341, 52723.616 22/05/15,19:54:25,04,10,1, 11.9,1,1, 8.637, 10568.994, 288.360, 52723.621 22/05/15,19:54:25,05,10,1, 11.9,1,1, 8.637, 10569.002, 288.337, 52723.548 22/05/15,19:54:25,06,10,1, 11.9,1,1, 8.637, 10569.025, 288.355, 52723.594 22/05/15,19:54:25,07,10,1, 11.9,1,1, 8.637, 10569.027, 288.352, 52723.653 22/05/15,19:54:25,08,10,1, 11.9,1,1, 8.637, 10569.030, 288.357, 52723.596 22/05/15,19:54:25,09,10,1, 11.9,1,1, 8.637, 10569.043, 288.360, 52723.602 22/05/15,19:54:25,10,10,1, 11.9,1,1, 8.637, 10569.046, 288.362, 52723.586 22/05/15,19:54:25,11,10,1, 11.9,1,1, 8.637, 10569.038, 288.351, 52723.587 22/05/15,19:54:25,12,10,1, 11.9,1,1, 8.637, 10569.064, 288.368, 52723.579 22/05/15,19:54:25,13,10,1, 11.9,1,1, 8.637, 10569.040, 288.356, 52723.582 22/05/15,19:54:25,14,10,1, 11.9,1,1, 8.637, 10569.066, 288.351, 52723.595 22/05/15,19:54:25,15,10,1, 11.9,1,1, 8.637, 10569.058, 288.353, 52723.585 22/05/15,19:54:25,16,10,1, 11.9,1,1, 8.637, 10569.078, 288.343, 52723.528 22/05/15,19:54:25,17,10,1, 11.9,1,1, 8.637, 10569.058, 288.379, 52723.643 22/05/15,19:54:25,18,10,1, 11.9,1,1, 8.637, 10569.074, 288.359, 52723.607 22/05/15,19:54:25,19,10,1, 11.9,1,1, 8.637, 10569.041, 288.342, 52723.622 22/05/15,19:54:26,00,11,1, 11.9,1,1, 8.637, 10569.034, 288.342, 52723.622 22/05/15,19:54:26,01,11,1, 11.9,1,1, 8.637, 10569.048, 288.356, 52723.573 22/05/15,19:54:26,02,11,1, 11.9,1,1, 8.637, 10569.078, 288.356, 52723.581 22/05/15,19:54:26,03,11,1, 11.9,1,1, 8.637, 10569.084, 288.355, 52723.605 22/05/15,19:54:26,04,11,1, 11.9,1,1, 8.637, 10569.092, 288.375, 52723.614 22/05/15,19:54:26,05,11,1, 11.9,1,1, 8.637, 10569.094, 288.347, 52723.596 22/05/15,19:54:26,06,11,1, 11.9,1,1, 8.637, 10569.091, 288.341, 52723.620 22/05/15,19:54:26,07,11,1, 11.9,1,1, 8.637, 10569.086, 288.348, 52723.601 22/05/15,19:54:26,08,11,1, 11.9,1,1, 8.637, 10569.111, 288.353, 52723.602 22/05/15,19:54:26,09,11,1, 11.9,1,1, 8.637, 10569.114, 288.372, 52723.624 22/05/15,19:54:26,10,11,1, 11.9,1,1, 8.637, 10569.108, 288.353, 52723.622 22/05/15,19:54:26,11,11,1, 11.9,1,1, 8.637, 10569.144, 288.362, 52723.612 22/05/15,19:54:26,12,11,1, 11.9,1,1, 8.637, 10569.107, 288.373, 52723.608 22/05/15,19:54:26,13,11,1, 11.9,1,1, 8.637, 10569.094, 288.361, 52723.590 22/05/15,19:54:26,14,11,1, 11.9,1,1, 8.637, 10569.155, 288.371, 52723.608 22/05/15,19:54:26,15,11,1, 11.9,1,1, 8.637, 10569.128, 288.378, 52723.591 22/05/15,19:54:26,16,11,1, 11.9,1,1, 8.637, 10569.128, 288.370, 52723.565 22/05/15,19:54:26,17,11,1, 11.9,1,1, 8.637, 10569.164, 288.378, 52723.598 22/05/15,19:54:26,18,11,1, 11.9,1,1, 8.637, 10569.148, 288.365, 52723.595 22/05/15,19:54:26,19,11,1, 11.9,1,1, 8.637, 10569.161, 288.385, 52723.604 22/05/15,19:54:27,00,11,1, 11.8,1,1, 8.636, 10569.159, 288.385, 52723.604 22/05/15,19:54:27,01,11,1, 11.8,1,1, 8.636, 10569.184, 288.380, 52723.610 22/05/15,19:54:27,02,11,1, 11.8,1,1, 8.636, 10569.162, 288.363, 52723.615 22/05/15,19:54:27,03,11,1, 11.8,1,1, 8.636, 10569.171, 288.359, 52723.605 22/05/15,19:54:27,04,11,1, 11.8,1,1, 8.636, 10569.174, 288.359, 52723.573 22/05/15,19:54:27,05,11,1, 11.8,1,1, 8.636, 10569.194, 288.372, 52723.578 22/05/15,19:54:27,06,11,1, 11.8,1,1, 8.636, 10569.172, 288.360, 52723.599 22/05/15,19:54:27,07,11,1, 11.8,1,1, 8.636, 10569.175, 288.387, 52723.611 22/05/15,19:54:27,08,11,1, 11.8,1,1, 8.636, 10569.186, 288.371, 52723.573 22/05/15,19:54:27,09,11,1, 11.8,1,1, 8.636, 10569.195, 288.383, 52723.600 22/05/15,19:54:27,10,11,1, 11.8,1,1, 8.636, 10569.179, 288.390, 52723.598 22/05/15,19:54:27,11,11,1, 11.8,1,1, 8.636, 10569.225, 288.388, 52723.618 22/05/15,19:54:27,12,11,1, 11.8,1,1, 8.636, 10569.224, 288.375, 52723.609 22/05/15,19:54:27,13,11,1, 11.8,1,1, 8.636, 10569.206, 288.377, 52723.622 22/05/15,19:54:27,14,11,1, 11.8,1,1, 8.636, 10569.244, 288.396, 52723.575 22/05/15,19:54:27,15,11,1, 11.8,1,1, 8.636, 10569.216, 288.401, 52723.621 22/05/15,19:54:27,16,11,1, 11.8,1,1, 8.636, 10569.204, 288.385, 52723.546 22/05/15,19:54:27,17,11,1, 11.8,1,1, 8.636, 10569.181, 288.397, 52723.586 22/05/15,19:54:27,18,11,1, 11.8,1,1, 8.636, 10569.217, 288.412, 52723.726 22/05/15,19:54:27,19,11,1, 11.8,1,1, 8.636, 10569.244, 288.403, 52723.579 22/05/15,19:54:28,00,11,1, 11.9,1,1, 8.635, 10569.242, 288.403, 52723.579 22/05/15,19:54:28,01,11,1, 11.9,1,1, 8.635, 10569.231, 288.379, 52723.563 22/05/15,19:54:28,02,11,1, 11.9,1,1, 8.635, 10569.248, 288.403, 52723.576 22/05/15,19:54:28,03,11,1, 11.9,1,1, 8.635, 10569.226, 288.404, 52723.579 22/05/15,19:54:28,04,11,1, 11.9,1,1, 8.635, 10569.233, 288.421, 52723.597 22/05/15,19:54:28,05,11,1, 11.9,1,1, 8.635, 10569.238, 288.413, 52723.556 22/05/15,19:54:28,06,11,1, 11.9,1,1, 8.635, 10569.251, 288.408, 52723.578 22/05/15,19:54:28,07,11,1, 11.9,1,1, 8.635, 10569.218, 288.402, 52723.550 22/05/15,19:54:28,08,11,1, 11.9,1,1, 8.635, 10569.239, 288.421, 52723.609 22/05/15,19:54:28,09,11,1, 11.9,1,1, 8.635, 10569.263, 288.412, 52723.604 22/05/15,19:54:28,10,11,1, 11.9,1,1, 8.635, 10569.263, 288.450, 52723.578 22/05/15,19:54:28,11,11,1, 11.9,1,1, 8.635, 10569.259, 288.416, 52723.593 22/05/15,19:54:28,12,11,1, 11.9,1,1, 8.635, 10569.258, 288.417, 52723.578 22/05/15,19:54:28,13,11,1, 11.9,1,1, 8.635, 10569.259, 288.413, 52723.583 22/05/15,19:54:28,14,11,1, 11.9,1,1, 8.635, 10569.269, 288.432, 52723.601 22/05/15,19:54:28,15,11,1, 11.9,1,1, 8.635, 10569.281, 288.419, 52723.603 22/05/15,19:54:28,16,11,1, 11.9,1,1, 8.635, 10569.272, 288.416, 52723.610 22/05/15,19:54:28,17,11,1, 11.9,1,1, 8.635, 10569.280, 288.420, 52723.570 22/05/15,19:54:28,18,11,1, 11.9,1,1, 8.635, 10569.282, 288.441, 52723.570 22/05/15,19:54:28,19,11,1, 11.9,1,1, 8.635, 10569.299, 288.436, 52723.591 22/05/15,19:54:29,00,10,1, 11.8,1,1, 8.637, 10569.292, 288.436, 52723.551 22/05/15,19:54:29,01,10,1, 11.8,1,1, 8.637, 10569.288, 288.425, 52723.600 22/05/15,19:54:29,02,10,1, 11.8,1,1, 8.637, 10569.284, 288.426, 52723.585 22/05/15,19:54:29,03,10,1, 11.8,1,1, 8.637, 10569.317, 288.431, 52723.559 22/05/15,19:54:29,04,10,1, 11.8,1,1, 8.637, 10569.323, 288.404, 52723.583 22/05/15,19:54:29,05,10,1, 11.8,1,1, 8.637, 10569.306, 288.406, 52723.561 22/05/15,19:54:29,06,10,1, 11.8,1,1, 8.637, 10569.344, 288.415, 52723.624 22/05/15,19:54:29,07,10,1, 11.8,1,1, 8.637, 10569.335, 288.433, 52723.567 22/05/15,19:54:29,08,10,1, 11.8,1,1, 8.637, 10569.297, 288.437, 52723.586 22/05/15,19:54:29,09,10,1, 11.8,1,1, 8.637, 10569.329, 288.424, 52723.570 22/05/15,19:54:29,10,10,1, 11.8,1,1, 8.637, 10569.348, 288.458, 52723.776 22/05/15,19:54:29,11,10,1, 11.8,1,1, 8.637, 10569.386, 288.421, 52723.672 22/05/15,19:54:29,12,10,1, 11.8,1,1, 8.637, 10569.372, 288.437, 52723.546 22/05/15,19:54:29,13,10,1, 11.8,1,1, 8.637, 10569.357, 288.440, 52723.575 22/05/15,19:54:29,14,10,1, 11.8,1,1, 8.637, 10569.358, 288.421, 52723.585 22/05/15,19:54:29,15,10,1, 11.8,1,1, 8.637, 10569.350, 288.415, 52723.558 22/05/15,19:54:29,16,10,1, 11.8,1,1, 8.637, 10569.363, 288.412, 52723.591 22/05/15,19:54:29,17,10,1, 11.8,1,1, 8.637, 10569.376, 288.434, 52723.563 22/05/15,19:54:29,18,10,1, 11.8,1,1, 8.637, 10569.362, 288.414, 52723.557 22/05/15,19:54:29,19,10,1, 11.8,1,1, 8.637, 10569.371, 288.450, 52723.551 22/05/15,19:54:30,00,10,1, 11.9,1,1, 8.638, 10569.367, 288.450, 52723.560 22/05/15,19:54:30,01,10,1, 11.9,1,1, 8.638, 10569.418, 288.454, 52723.578 22/05/15,19:54:30,02,10,1, 11.9,1,1, 8.638, 10569.370, 288.461, 52723.610 22/05/15,19:54:30,03,10,1, 11.9,1,1, 8.638, 10569.398, 288.465, 52723.566 22/05/15,19:54:30,04,10,1, 11.9,1,1, 8.638, 10569.372, 288.447, 52723.597 22/05/15,19:54:30,05,10,1, 11.9,1,1, 8.638, 10569.397, 288.449, 52723.573 22/05/15,19:54:30,06,10,1, 11.9,1,1, 8.638, 10569.413, 288.445, 52723.564 22/05/15,19:54:30,07,10,1, 11.9,1,1, 8.638, 10569.394, 288.451, 52723.599 22/05/15,19:54:30,08,10,1, 11.9,1,1, 8.638, 10569.389, 288.437, 52723.593 22/05/15,19:54:30,09,10,1, 11.9,1,1, 8.638, 10569.410, 288.442, 52723.554 22/05/15,19:54:30,10,10,1, 11.9,1,1, 8.638, 10569.418, 288.438, 52723.594 22/05/15,19:54:30,11,10,1, 11.9,1,1, 8.638, 10569.429, 288.435, 52723.590 22/05/15,19:54:30,12,10,1, 11.9,1,1, 8.638, 10569.412, 288.443, 52723.582 22/05/15,19:54:30,13,10,1, 11.9,1,1, 8.638, 10569.423, 288.459, 52723.579 22/05/15,19:54:30,14,10,1, 11.9,1,1, 8.638, 10569.414, 288.456, 52723.560 22/05/15,19:54:30,15,10,1, 11.9,1,1, 8.638, 10569.435, 288.454, 52723.575 22/05/15,19:54:30,16,10,1, 11.9,1,1, 8.638, 10569.428, 288.460, 52723.605 22/05/15,19:54:30,17,10,1, 11.9,1,1, 8.638, 10569.431, 288.450, 52723.570 22/05/15,19:54:30,18,10,1, 11.9,1,1, 8.638, 10569.430, 288.444, 52723.604 22/05/15,19:54:30,19,10,1, 11.9,1,1, 8.638, 10569.432, 288.438, 52723.560 22/05/15,19:54:31,00,10,1, 11.8,1,1, 8.634, 10569.426, 288.438, 52723.560 22/05/15,19:54:31,01,10,1, 11.8,1,1, 8.634, 10569.421, 288.465, 52723.612 22/05/15,19:54:31,02,10,1, 11.8,1,1, 8.634, 10569.434, 288.446, 52723.590 22/05/15,19:54:31,03,10,1, 11.8,1,1, 8.634, 10569.440, 288.465, 52723.610 22/05/15,19:54:31,04,10,1, 11.8,1,1, 8.634, 10569.468, 288.454, 52723.543 22/05/15,19:54:31,05,10,1, 11.8,1,1, 8.634, 10569.451, 288.438, 52723.582 22/05/15,19:54:31,06,10,1, 11.8,1,1, 8.634, 10569.457, 288.455, 52723.570 22/05/15,19:54:31,07,10,1, 11.8,1,1, 8.634, 10569.449, 288.482, 52723.601 22/05/15,19:54:31,08,10,1, 11.8,1,1, 8.634, 10569.441, 288.472, 52723.574 22/05/15,19:54:31,09,10,1, 11.8,1,1, 8.634, 10569.455, 288.475, 52723.580 22/05/15,19:54:31,10,10,1, 11.8,1,1, 8.634, 10569.478, 288.457, 52723.591 22/05/15,19:54:31,11,10,1, 11.8,1,1, 8.634, 10569.472, 288.443, 52723.541 22/05/15,19:54:31,12,10,1, 11.8,1,1, 8.634, 10569.485, 288.460, 52723.584 22/05/15,19:54:31,13,10,1, 11.8,1,1, 8.634, 10569.486, 288.466, 52723.607 22/05/15,19:54:31,14,10,1, 11.8,1,1, 8.634, 10569.459, 288.473, 52723.837 22/05/15,19:54:31,15,10,1, 11.8,1,1, 8.634, 10569.525, 288.449, 52723.529 22/05/15,19:54:31,16,10,1, 11.8,1,1, 8.634, 10569.492, 288.478, 52723.537 22/05/15,19:54:31,17,10,1, 11.8,1,1, 8.634, 10569.506, 288.445, 52723.518 22/05/15,19:54:31,18,10,1, 11.8,1,1, 8.634, 10569.516, 288.445, 52723.574 22/05/15,19:54:31,19,10,1, 11.8,1,1, 8.634, 10569.511, 288.471, 52723.571 22/05/15,19:54:32,00,10,1, 11.8,1,1, 8.637, 10569.509, 288.471, 52723.571 22/05/15,19:54:32,01,10,1, 11.8,1,1, 8.637, 10569.508, 288.461, 52723.565 22/05/15,19:54:32,02,10,1, 11.8,1,1, 8.637, 10569.494, 288.433, 52723.579 22/05/15,19:54:32,03,10,1, 11.8,1,1, 8.637, 10569.497, 288.469, 52723.564 22/05/15,19:54:32,04,10,1, 11.8,1,1, 8.637, 10569.516, 288.450, 52723.582 22/05/15,19:54:32,05,10,1, 11.8,1,1, 8.637, 10569.515, 288.436, 52723.555 22/05/15,19:54:32,06,10,1, 11.8,1,1, 8.637, 10569.510, 288.433, 52723.546 22/05/15,19:54:32,07,10,1, 11.8,1,1, 8.637, 10569.529, 288.448, 52723.559 22/05/15,19:54:32,08,10,1, 11.8,1,1, 8.637, 10569.517, 288.453, 52723.578 22/05/15,19:54:32,09,10,1, 11.8,1,1, 8.637, 10569.535, 288.470, 52723.576 22/05/15,19:54:32,10,10,1, 11.8,1,1, 8.637, 10569.519, 288.456, 52723.553 22/05/15,19:54:32,11,10,1, 11.8,1,1, 8.637, 10569.520, 288.440, 52723.554 22/05/15,19:54:32,12,10,1, 11.8,1,1, 8.637, 10569.538, 288.441, 52723.539 22/05/15,19:54:32,13,10,1, 11.8,1,1, 8.637, 10569.543, 288.443, 52723.541 22/05/15,19:54:32,14,10,1, 11.8,1,1, 8.637, 10569.512, 288.459, 52723.540 22/05/15,19:54:32,15,10,1, 11.8,1,1, 8.637, 10569.548, 288.431, 52723.543 22/05/15,19:54:32,16,10,1, 11.8,1,1, 8.637, 10569.554, 288.461, 52723.592 22/05/15,19:54:32,17,10,1, 11.8,1,1, 8.637, 10569.575, 288.438, 52723.516 22/05/15,19:54:32,18,10,1, 11.8,1,1, 8.637, 10569.545, 288.447, 52723.530 22/05/15,19:54:32,19,10,1, 11.8,1,1, 8.637, 10569.521, 288.445, 52723.545 22/05/15,19:54:33,00,10,1, 12.0,1,1, 8.639, 10569.518, 288.445, 52723.545 22/05/15,19:54:33,01,10,1, 12.0,1,1, 8.639, 10569.551, 288.442, 52723.566 22/05/15,19:54:33,02,10,1, 12.0,1,1, 8.639, 10569.563, 288.438, 52723.542 22/05/15,19:54:33,03,10,1, 12.0,1,1, 8.639, 10569.559, 288.456, 52723.562 22/05/15,19:54:33,04,10,1, 12.0,1,1, 8.639, 10569.573, 288.471, 52723.541 22/05/15,19:54:33,05,10,1, 12.0,1,1, 8.639, 10569.551, 288.445, 52723.565 22/05/15,19:54:33,06,10,1, 12.0,1,1, 8.639, 10569.573, 288.432, 52723.569 22/05/15,19:54:33,07,10,1, 12.0,1,1, 8.639, 10569.590, 288.452, 52723.523 22/05/15,19:54:33,08,10,1, 12.0,1,1, 8.639, 10569.550, 288.454, 52723.552 22/05/15,19:54:33,09,10,1, 12.0,1,1, 8.639, 10569.591, 288.442, 52723.564 22/05/15,19:54:33,10,10,1, 12.0,1,1, 8.639, 10569.601, 288.464, 52723.556 22/05/15,19:54:33,11,10,1, 12.0,1,1, 8.639, 10569.576, 288.435, 52723.579 22/05/15,19:54:33,12,10,1, 12.0,1,1, 8.639, 10569.581, 288.434, 52723.579 22/05/15,19:54:33,13,10,1, 12.0,1,1, 8.639, 10569.582, 288.456, 52723.521 22/05/15,19:54:33,14,10,1, 12.0,1,1, 8.639, 10569.581, 288.437, 52723.553 22/05/15,19:54:33,15,10,1, 12.0,1,1, 8.639, 10569.594, 288.426, 52723.572 22/05/15,19:54:33,16,10,1, 12.0,1,1, 8.639, 10569.603, 288.447, 52723.543 22/05/15,19:54:33,17,10,1, 12.0,1,1, 8.639, 10569.598, 288.436, 52723.546 22/05/15,19:54:33,18,10,1, 12.0,1,1, 8.639, 10569.625, 288.436, 52723.540 22/05/15,19:54:33,19,10,1, 12.0,1,1, 8.639, 10569.587, 288.418, 52723.511 22/05/15,19:54:34,00,10,1, 11.9,1,1, 8.633, 10569.584, 288.418, 52723.511 22/05/15,19:54:34,01,10,1, 11.9,1,1, 8.633, 10569.620, 288.422, 52723.514 22/05/15,19:54:34,02,10,1, 11.9,1,1, 8.633, 10569.616, 288.426, 52723.510 22/05/15,19:54:34,03,10,1, 11.9,1,1, 8.633, 10569.641, 288.444, 52723.521 22/05/15,19:54:34,04,10,1, 11.9,1,1, 8.633, 10569.617, 288.442, 52723.517 22/05/15,19:54:34,05,10,1, 11.9,1,1, 8.633, 10569.636, 288.471, 52723.521 22/05/15,19:54:34,06,10,1, 11.9,1,1, 8.633, 10569.624, 288.476, 52723.560 22/05/15,19:54:34,07,10,1, 11.9,1,1, 8.633, 10569.628, 288.453, 52723.553 22/05/15,19:54:34,08,10,1, 11.9,1,1, 8.633, 10569.645, 288.473, 52723.549 22/05/15,19:54:34,09,10,1, 11.9,1,1, 8.633, 10569.635, 288.451, 52723.541 22/05/15,19:54:34,10,10,1, 11.9,1,1, 8.633, 10569.624, 288.462, 52723.530 22/05/15,19:54:34,11,10,1, 11.9,1,1, 8.633, 10569.657, 288.475, 52723.533 22/05/15,19:54:34,12,10,1, 11.9,1,1, 8.633, 10569.634, 288.468, 52723.532 22/05/15,19:54:34,13,10,1, 11.9,1,1, 8.633, 10569.650, 288.470, 52723.528 22/05/15,19:54:34,14,10,1, 11.9,1,1, 8.633, 10569.648, 288.455, 52723.509 22/05/15,19:54:34,15,10,1, 11.9,1,1, 8.633, 10569.660, 288.449, 52723.513 22/05/15,19:54:34,16,10,1, 11.9,1,1, 8.633, 10569.650, 288.426, 52723.441 22/05/15,19:54:34,17,10,1, 11.9,1,1, 8.633, 10569.673, 288.434, 52723.487 22/05/15,19:54:34,18,10,1, 11.9,1,1, 8.633, 10569.663, 288.435, 52723.469 22/05/15,19:54:34,19,10,1, 11.9,1,1, 8.633, 10569.658, 288.455, 52723.471 22/05/15,19:54:35,00,10,1, 11.8,1,1, 8.634, 10569.651, 288.455, 52723.471 22/05/15,19:54:35,01,10,1, 11.8,1,1, 8.634, 10569.663, 288.449, 52723.526 22/05/15,19:54:35,02,10,1, 11.8,1,1, 8.634, 10569.685, 288.440, 52723.484 22/05/15,19:54:35,03,10,1, 11.8,1,1, 8.634, 10569.675, 288.461, 52723.502 22/05/15,19:54:35,04,10,1, 11.8,1,1, 8.634, 10569.670, 288.426, 52723.491 22/05/15,19:54:35,05,10,1, 11.8,1,1, 8.634, 10569.679, 288.447, 52723.481 22/05/15,19:54:35,06,10,1, 11.8,1,1, 8.634, 10569.684, 288.441, 52723.494 22/05/15,19:54:35,07,10,1, 11.8,1,1, 8.634, 10569.692, 288.449, 52723.497 22/05/15,19:54:35,08,10,1, 11.8,1,1, 8.634, 10569.706, 288.429, 52723.497 22/05/15,19:54:35,09,10,1, 11.8,1,1, 8.634, 10569.696, 288.430, 52723.511 22/05/15,19:54:35,10,10,1, 11.8,1,1, 8.634, 10569.704, 288.459, 52723.476 22/05/15,19:54:35,11,10,1, 11.8,1,1, 8.634, 10569.666, 288.441, 52723.458 22/05/15,19:54:35,12,10,1, 11.8,1,1, 8.634, 10569.685, 288.448, 52723.501 22/05/15,19:54:35,13,10,1, 11.8,1,1, 8.634, 10569.719, 288.419, 52723.473 22/05/15,19:54:35,14,10,1, 11.8,1,1, 8.634, 10569.703, 288.442, 52723.478 22/05/15,19:54:35,15,10,1, 11.8,1,1, 8.634, 10569.718, 288.450, 52723.488 22/05/15,19:54:35,16,10,1, 11.8,1,1, 8.634, 10569.735, 288.447, 52723.518 22/05/15,19:54:35,17,10,1, 11.8,1,1, 8.634, 10569.716, 288.438, 52723.480 22/05/15,19:54:35,18,10,1, 11.8,1,1, 8.634, 10569.737, 288.446, 52723.485 22/05/15,19:54:35,19,10,1, 11.8,1,1, 8.634, 10569.713, 288.439, 52723.472 22/05/15,19:54:36,00,10,1, 11.8,1,1, 8.637, 10569.710, 288.439, 52723.472 22/05/15,19:54:36,01,10,1, 11.8,1,1, 8.637, 10569.735, 288.427, 52723.477 22/05/15,19:54:36,02,10,1, 11.8,1,1, 8.637, 10569.728, 288.439, 52723.451 22/05/15,19:54:36,03,10,1, 11.8,1,1, 8.637, 10569.782, 288.425, 52723.420 22/05/15,19:54:36,04,10,1, 11.8,1,1, 8.637, 10569.712, 288.450, 52723.498 22/05/15,19:54:36,05,10,1, 11.8,1,1, 8.637, 10569.741, 288.430, 52723.480 22/05/15,19:54:36,06,10,1, 11.8,1,1, 8.637, 10569.766, 288.420, 52723.477 22/05/15,19:54:36,07,10,1, 11.8,1,1, 8.637, 10569.777, 288.452, 52723.516 22/05/15,19:54:36,08,10,1, 11.8,1,1, 8.637, 10569.767, 288.429, 52723.539 22/05/15,19:54:36,09,10,1, 11.8,1,1, 8.637, 10569.775, 288.424, 52723.474 22/05/15,19:54:36,10,10,1, 11.8,1,1, 8.637, 10569.748, 288.425, 52723.550 22/05/15,19:54:36,11,10,1, 11.8,1,1, 8.637, 10569.790, 288.426, 52723.465 22/05/15,19:54:36,12,10,1, 11.8,1,1, 8.637, 10569.804, 288.413, 52723.426 22/05/15,19:54:36,13,10,1, 11.8,1,1, 8.637, 10569.791, 288.424, 52723.584 22/05/15,19:54:36,14,10,1, 11.8,1,1, 8.637, 10569.766, 288.419, 52723.550 22/05/15,19:54:36,15,10,1, 11.8,1,1, 8.637, 10569.786, 288.433, 52723.519 22/05/15,19:54:36,16,10,1, 11.8,1,1, 8.637, 10569.770, 288.436, 52723.534 22/05/15,19:54:36,17,10,1, 11.8,1,1, 8.637, 10569.785, 288.423, 52723.500 22/05/15,19:54:36,18,10,1, 11.8,1,1, 8.637, 10569.784, 288.440, 52723.483 22/05/15,19:54:36,19,10,1, 11.8,1,1, 8.637, 10569.782, 288.429, 52723.516 22/05/15,19:54:37,00,09,1, 11.8,1,1, 8.637, 10569.776, 288.429, 52723.516 22/05/15,19:54:37,01,09,1, 11.8,1,1, 8.637, 10569.787, 288.424, 52723.471 22/05/15,19:54:37,02,09,1, 11.8,1,1, 8.637, 10569.802, 288.423, 52723.475 22/05/15,19:54:37,03,09,1, 11.8,1,1, 8.637, 10569.832, 288.418, 52723.487 22/05/15,19:54:37,04,09,1, 11.8,1,1, 8.637, 10569.800, 288.411, 52723.467 22/05/15,19:54:37,05,09,1, 11.8,1,1, 8.637, 10569.825, 288.426, 52723.500 22/05/15,19:54:37,06,09,1, 11.8,1,1, 8.637, 10569.819, 288.418, 52723.493 22/05/15,19:54:37,07,09,1, 11.8,1,1, 8.637, 10569.846, 288.413, 52723.500 22/05/15,19:54:37,08,09,1, 11.8,1,1, 8.637, 10569.829, 288.425, 52723.479 22/05/15,19:54:37,09,09,1, 11.8,1,1, 8.637, 10569.863, 288.427, 52723.455 22/05/15,19:54:37,10,09,1, 11.8,1,1, 8.637, 10569.848, 288.419, 52723.493 22/05/15,19:54:37,11,09,1, 11.8,1,1, 8.637, 10569.893, 288.428, 52723.387 22/05/15,19:54:37,12,09,1, 11.8,1,1, 8.637, 10569.825, 288.416, 52723.242 22/05/15,19:54:37,13,09,1, 11.8,1,1, 8.637, 10569.842, 288.430, 52723.552 22/05/15,19:54:37,14,09,1, 11.8,1,1, 8.637, 10569.855, 288.429, 52723.490 22/05/15,19:54:37,15,09,1, 11.8,1,1, 8.637, 10569.849, 288.428, 52723.501 22/05/15,19:54:37,16,09,1, 11.8,1,1, 8.637, 10569.875, 288.432, 52723.494 22/05/15,19:54:37,17,09,1, 11.8,1,1, 8.637, 10569.878, 288.434, 52723.482 22/05/15,19:54:37,18,09,1, 11.8,1,1, 8.637, 10569.882, 288.439, 52723.492 22/05/15,19:54:37,19,09,1, 11.8,1,1, 8.637, 10569.855, 288.434, 52723.496 22/05/15,19:54:38,00,09,1, 11.8,1,1, 8.635, 10569.851, 288.434, 52723.448 22/05/15,19:54:38,01,09,1, 11.8,1,1, 8.635, 10569.891, 288.415, 52723.486 22/05/15,19:54:38,02,09,1, 11.8,1,1, 8.635, 10569.873, 288.452, 52723.493 22/05/15,19:54:38,03,09,1, 11.8,1,1, 8.635, 10569.889, 288.446, 52723.510 22/05/15,19:54:38,04,09,1, 11.8,1,1, 8.635, 10569.892, 288.448, 52723.505 22/05/15,19:54:38,05,09,1, 11.8,1,1, 8.635, 10569.873, 288.440, 52723.489 22/05/15,19:54:38,06,09,1, 11.8,1,1, 8.635, 10569.879, 288.414, 52723.513 22/05/15,19:54:38,07,09,1, 11.8,1,1, 8.635, 10569.903, 288.435, 52723.464 22/05/15,19:54:38,08,09,1, 11.8,1,1, 8.635, 10569.911, 288.421, 52723.496 22/05/15,19:54:38,09,09,1, 11.8,1,1, 8.635, 10569.892, 288.427, 52723.461 22/05/15,19:54:38,10,09,1, 11.8,1,1, 8.635, 10569.941, 288.445, 52723.804 22/05/15,19:54:38,11,09,1, 11.8,1,1, 8.635, 10569.898, 288.426, 52723.323 22/05/15,19:54:38,12,09,1, 11.8,1,1, 8.635, 10569.889, 288.433, 52723.499 22/05/15,19:54:38,13,09,1, 11.8,1,1, 8.635, 10569.902, 288.422, 52723.470 22/05/15,19:54:38,14,09,1, 11.8,1,1, 8.635, 10569.925, 288.423, 52723.453 22/05/15,19:54:38,15,09,1, 11.8,1,1, 8.635, 10569.944, 288.431, 52723.460 22/05/15,19:54:38,16,09,1, 11.8,1,1, 8.635, 10569.917, 288.412, 52723.425 22/05/15,19:54:38,17,09,1, 11.8,1,1, 8.635, 10569.927, 288.418, 52723.430 22/05/15,19:54:38,18,09,1, 11.8,1,1, 8.635, 10569.953, 288.427, 52723.461 22/05/15,19:54:38,19,09,1, 11.8,1,1, 8.635, 10569.946, 288.437, 52723.448 22/05/15,19:54:39,00,10,1, 11.9,1,1, 8.636, 10569.943, 288.437, 52723.479 22/05/15,19:54:39,01,10,1, 11.9,1,1, 8.636, 10569.965, 288.412, 52723.468 22/05/15,19:54:39,02,10,1, 11.9,1,1, 8.636, 10569.937, 288.426, 52723.451 22/05/15,19:54:39,03,10,1, 11.9,1,1, 8.636, 10569.961, 288.435, 52723.451 22/05/15,19:54:39,04,10,1, 11.9,1,1, 8.636, 10569.958, 288.418, 52723.470 22/05/15,19:54:39,05,10,1, 11.9,1,1, 8.636, 10569.958, 288.418, 52723.418 22/05/15,19:54:39,06,10,1, 11.9,1,1, 8.636, 10569.995, 288.430, 52723.496 22/05/15,19:54:39,07,10,1, 11.9,1,1, 8.636, 10569.976, 288.421, 52723.432 22/05/15,19:54:39,08,10,1, 11.9,1,1, 8.636, 10569.969, 288.416, 52723.515 22/05/15,19:54:39,09,10,1, 11.9,1,1, 8.636, 10569.993, 288.411, 52723.481 22/05/15,19:54:39,10,10,1, 11.9,1,1, 8.636, 10569.978, 288.413, 52723.461 22/05/15,19:54:39,11,10,1, 11.9,1,1, 8.636, 10569.981, 288.412, 52723.454 22/05/15,19:54:39,12,10,1, 11.9,1,1, 8.636, 10569.996, 288.416, 52723.474 22/05/15,19:54:39,13,10,1, 11.9,1,1, 8.636, 10569.987, 288.425, 52723.474 22/05/15,19:54:39,14,10,1, 11.9,1,1, 8.636, 10570.000, 288.444, 52723.460 22/05/15,19:54:39,15,10,1, 11.9,1,1, 8.636, 10570.013, 288.426, 52723.467 22/05/15,19:54:39,16,10,1, 11.9,1,1, 8.636, 10570.005, 288.410, 52723.438 22/05/15,19:54:39,17,10,1, 11.9,1,1, 8.636, 10570.000, 288.414, 52723.440 22/05/15,19:54:39,18,10,1, 11.9,1,1, 8.636, 10570.016, 288.429, 52723.489 22/05/15,19:54:39,19,10,1, 11.9,1,1, 8.636, 10570.014, 288.435, 52723.479 22/05/15,19:54:40,00,09,1, 11.8,1,1, 8.637, 10570.010, 288.435, 52723.479 22/05/15,19:54:40,01,09,1, 11.8,1,1, 8.637, 10570.009, 288.417, 52723.459 22/05/15,19:54:40,02,09,1, 11.8,1,1, 8.637, 10570.040, 288.425, 52723.461 22/05/15,19:54:40,03,09,1, 11.8,1,1, 8.637, 10570.032, 288.429, 52723.429 22/05/15,19:54:40,04,09,1, 11.8,1,1, 8.637, 10570.051, 288.430, 52723.439 22/05/15,19:54:40,05,09,1, 11.8,1,1, 8.637, 10570.053, 288.415, 52723.484 22/05/15,19:54:40,06,09,1, 11.8,1,1, 8.637, 10570.012, 288.435, 52723.469 22/05/15,19:54:40,07,09,1, 11.8,1,1, 8.637, 10570.044, 288.432, 52723.419 22/05/15,19:54:40,08,09,1, 11.8,1,1, 8.637, 10570.045, 288.440, 52723.451 22/05/15,19:54:40,09,09,1, 11.8,1,1, 8.637, 10570.028, 288.441, 52723.468 22/05/15,19:54:40,10,09,1, 11.8,1,1, 8.637, 10570.053, 288.435, 52723.422 22/05/15,19:54:40,11,09,1, 11.8,1,1, 8.637, 10570.072, 288.436, 52723.459 22/05/15,19:54:40,12,09,1, 11.8,1,1, 8.637, 10570.075, 288.444, 52723.442 22/05/15,19:54:40,13,09,1, 11.8,1,1, 8.637, 10570.085, 288.454, 52723.450 22/05/15,19:54:40,14,09,1, 11.8,1,1, 8.637, 10570.072, 288.460, 52723.428 22/05/15,19:54:40,15,09,1, 11.8,1,1, 8.637, 10570.062, 288.424, 52723.477 22/05/15,19:54:40,16,09,1, 11.8,1,1, 8.637, 10570.057, 288.448, 52723.468 22/05/15,19:54:40,17,09,1, 11.8,1,1, 8.637, 10570.079, 288.430, 52723.466 22/05/15,19:54:40,18,09,1, 11.8,1,1, 8.637, 10570.066, 288.438, 52723.457 22/05/15,19:54:40,19,09,1, 11.8,1,1, 8.637, 10570.098, 288.441, 52723.456 22/05/15,19:54:41,00,10,1, 11.9,1,1, 8.637, 10570.093, 288.441, 52723.456 22/05/15,19:54:41,01,10,1, 11.9,1,1, 8.637, 10570.084, 288.426, 52723.487 22/05/15,19:54:41,02,10,1, 11.9,1,1, 8.637, 10570.083, 288.439, 52723.438 22/05/15,19:54:41,03,10,1, 11.9,1,1, 8.637, 10570.095, 288.447, 52723.455 22/05/15,19:54:41,04,10,1, 11.9,1,1, 8.637, 10570.098, 288.439, 52723.438 22/05/15,19:54:41,05,10,1, 11.9,1,1, 8.637, 10570.114, 288.436, 52723.445 22/05/15,19:54:41,06,10,1, 11.9,1,1, 8.637, 10570.104, 288.415, 52723.420 22/05/15,19:54:41,07,10,1, 11.9,1,1, 8.637, 10570.108, 288.414, 52723.446 22/05/15,19:54:41,08,10,1, 11.9,1,1, 8.637, 10570.089, 288.431, 52723.398 22/05/15,19:54:41,09,10,1, 11.9,1,1, 8.637, 10570.108, 288.440, 52723.438 22/05/15,19:54:41,10,10,1, 11.9,1,1, 8.637, 10570.113, 288.422, 52723.411 22/05/15,19:54:41,11,10,1, 11.9,1,1, 8.637, 10570.125, 288.422, 52723.398 22/05/15,19:54:41,12,10,1, 11.9,1,1, 8.637, 10570.118, 288.448, 52723.469 22/05/15,19:54:41,13,10,1, 11.9,1,1, 8.637, 10570.134, 288.433, 52723.399 22/05/15,19:54:41,14,10,1, 11.9,1,1, 8.637, 10570.128, 288.431, 52723.412 22/05/15,19:54:41,15,10,1, 11.9,1,1, 8.637, 10570.112, 288.451, 52723.427 22/05/15,19:54:41,16,10,1, 11.9,1,1, 8.637, 10570.117, 288.437, 52723.424 22/05/15,19:54:41,17,10,1, 11.9,1,1, 8.637, 10570.135, 288.447, 52723.464 22/05/15,19:54:41,18,10,1, 11.9,1,1, 8.637, 10570.145, 288.416, 52723.454 22/05/15,19:54:41,19,10,1, 11.9,1,1, 8.637, 10570.162, 288.421, 52723.436 22/05/15,19:54:42,00,10,1, 11.9,1,1, 8.638, 10570.160, 288.421, 52723.436 22/05/15,19:54:42,01,10,1, 11.9,1,1, 8.638, 10570.147, 288.425, 52723.379 22/05/15,19:54:42,02,10,1, 11.9,1,1, 8.638, 10570.177, 288.430, 52723.437 22/05/15,19:54:42,03,10,1, 11.9,1,1, 8.638, 10570.159, 288.428, 52723.459 22/05/15,19:54:42,04,10,1, 11.9,1,1, 8.638, 10570.198, 288.406, 52723.405 22/05/15,19:54:42,05,10,1, 11.9,1,1, 8.638, 10570.171, 288.416, 52723.446 22/05/15,19:54:42,06,10,1, 11.9,1,1, 8.638, 10570.189, 288.418, 52723.431 22/05/15,19:54:42,07,10,1, 11.9,1,1, 8.638, 10570.169, 288.408, 52723.443 22/05/15,19:54:42,08,10,1, 11.9,1,1, 8.638, 10570.191, 288.426, 52723.458 22/05/15,19:54:42,09,10,1, 11.9,1,1, 8.638, 10570.198, 288.414, 52723.428 22/05/15,19:54:42,10,10,1, 11.9,1,1, 8.638, 10570.189, 288.433, 52723.412 22/05/15,19:54:42,11,10,1, 11.9,1,1, 8.638, 10570.169, 288.437, 52723.422 22/05/15,19:54:42,12,10,1, 11.9,1,1, 8.638, 10570.182, 288.432, 52723.439 22/05/15,19:54:42,13,10,1, 11.9,1,1, 8.638, 10570.208, 288.415, 52723.415 22/05/15,19:54:42,14,10,1, 11.9,1,1, 8.638, 10570.202, 288.412, 52723.443 22/05/15,19:54:42,15,10,1, 11.9,1,1, 8.638, 10570.205, 288.418, 52723.392 22/05/15,19:54:42,16,10,1, 11.9,1,1, 8.638, 10570.220, 288.451, 52723.477 22/05/15,19:54:42,17,10,1, 11.9,1,1, 8.638, 10570.223, 288.426, 52723.404 22/05/15,19:54:42,18,10,1, 11.9,1,1, 8.638, 10570.218, 288.423, 52723.449 22/05/15,19:54:42,19,10,1, 11.9,1,1, 8.638, 10570.218, 288.443, 52723.370 22/05/15,19:54:43,00,09,1, 11.9,1,1, 8.637, 10570.210, 288.443, 52723.370 22/05/15,19:54:43,01,09,1, 11.9,1,1, 8.637, 10570.235, 288.410, 52723.429 22/05/15,19:54:43,02,09,1, 11.9,1,1, 8.637, 10570.237, 288.417, 52723.424 22/05/15,19:54:43,03,09,1, 11.9,1,1, 8.637, 10570.235, 288.422, 52723.384 22/05/15,19:54:43,04,09,1, 11.9,1,1, 8.637, 10570.258, 288.405, 52723.453 22/05/15,19:54:43,05,09,1, 11.9,1,1, 8.637, 10570.222, 288.405, 52723.432 22/05/15,19:54:43,06,09,1, 11.9,1,1, 8.637, 10570.234, 288.409, 52723.413 22/05/15,19:54:43,07,09,1, 11.9,1,1, 8.637, 10570.249, 288.417, 52723.378 22/05/15,19:54:43,08,09,1, 11.9,1,1, 8.637, 10570.256, 288.390, 52723.424 22/05/15,19:54:43,09,09,1, 11.9,1,1, 8.637, 10570.245, 288.426, 52723.399 22/05/15,19:54:43,10,09,1, 11.9,1,1, 8.637, 10570.249, 288.450, 52723.429 22/05/15,19:54:43,11,09,1, 11.9,1,1, 8.637, 10570.256, 288.431, 52723.405 22/05/15,19:54:43,12,09,1, 11.9,1,1, 8.637, 10570.271, 288.439, 52723.409 22/05/15,19:54:43,13,09,1, 11.9,1,1, 8.637, 10570.264, 288.403, 52723.412 22/05/15,19:54:43,14,09,1, 11.9,1,1, 8.637, 10570.265, 288.398, 52723.410 22/05/15,19:54:43,15,09,1, 11.9,1,1, 8.637, 10570.276, 288.441, 52723.437 22/05/15,19:54:43,16,09,1, 11.9,1,1, 8.637, 10570.265, 288.427, 52723.416 22/05/15,19:54:43,17,09,1, 11.9,1,1, 8.637, 10570.305, 288.425, 52723.398 22/05/15,19:54:43,18,09,1, 11.9,1,1, 8.637, 10570.301, 288.423, 52723.420 22/05/15,19:54:43,19,09,1, 11.9,1,1, 8.637, 10570.295, 288.408, 52723.460 22/05/15,19:54:44,00,09,1, 11.9,1,1, 8.635, 10570.294, 288.408, 52723.460 22/05/15,19:54:44,01,09,1, 11.9,1,1, 8.635, 10570.299, 288.417, 52723.408 22/05/15,19:54:44,02,09,1, 11.9,1,1, 8.635, 10570.315, 288.425, 52723.488 22/05/15,19:54:44,03,09,1, 11.9,1,1, 8.635, 10570.308, 288.403, 52723.404 22/05/15,19:54:44,04,09,1, 11.9,1,1, 8.635, 10570.308, 288.435, 52723.434 22/05/15,19:54:44,05,09,1, 11.9,1,1, 8.635, 10570.301, 288.427, 52723.433 22/05/15,19:54:44,06,09,1, 11.9,1,1, 8.635, 10570.292, 288.413, 52723.416 22/05/15,19:54:44,07,09,1, 11.9,1,1, 8.635, 10570.307, 288.425, 52723.391 22/05/15,19:54:44,08,09,1, 11.9,1,1, 8.635, 10570.290, 288.449, 52723.674 22/05/15,19:54:44,09,09,1, 11.9,1,1, 8.635, 10570.311, 288.437, 52723.526 22/05/15,19:54:44,10,09,1, 11.9,1,1, 8.635, 10570.352, 288.430, 52723.445 22/05/15,19:54:44,11,09,1, 11.9,1,1, 8.635, 10570.342, 288.439, 52723.439 22/05/15,19:54:44,12,09,1, 11.9,1,1, 8.635, 10570.328, 288.433, 52723.436 22/05/15,19:54:44,13,09,1, 11.9,1,1, 8.635, 10570.356, 288.442, 52723.423 22/05/15,19:54:44,14,09,1, 11.9,1,1, 8.635, 10570.358, 288.452, 52723.380 22/05/15,19:54:44,15,09,1, 11.9,1,1, 8.635, 10570.347, 288.407, 52723.391 22/05/15,19:54:44,16,09,1, 11.9,1,1, 8.635, 10570.359, 288.424, 52723.394 22/05/15,19:54:44,17,09,1, 11.9,1,1, 8.635, 10570.362, 288.428, 52723.397 22/05/15,19:54:44,18,09,1, 11.9,1,1, 8.635, 10570.348, 288.447, 52723.407 22/05/15,19:54:44,19,09,1, 11.9,1,1, 8.635, 10570.362, 288.424, 52723.447 22/05/15,19:54:45,00,09,1, 11.8,1,1, 8.634, 10570.360, 288.424, 52723.401 22/05/15,19:54:45,01,09,1, 11.8,1,1, 8.634, 10570.370, 288.423, 52723.408 22/05/15,19:54:45,02,09,1, 11.8,1,1, 8.634, 10570.367, 288.428, 52723.429 22/05/15,19:54:45,03,09,1, 11.8,1,1, 8.634, 10570.367, 288.433, 52723.383 22/05/15,19:54:45,04,09,1, 11.8,1,1, 8.634, 10570.358, 288.460, 52723.402 22/05/15,19:54:45,05,09,1, 11.8,1,1, 8.634, 10570.393, 288.413, 52723.360 22/05/15,19:54:45,06,09,1, 11.8,1,1, 8.634, 10570.377, 288.427, 52723.415 22/05/15,19:54:45,07,09,1, 11.8,1,1, 8.634, 10570.363, 288.418, 52723.408 22/05/15,19:54:45,08,09,1, 11.8,1,1, 8.634, 10570.374, 288.441, 52723.444 22/05/15,19:54:45,09,09,1, 11.8,1,1, 8.634, 10570.399, 288.428, 52723.390 22/05/15,19:54:45,10,09,1, 11.8,1,1, 8.634, 10570.359, 288.396, 52723.391 22/05/15,19:54:45,11,09,1, 11.8,1,1, 8.634, 10570.389, 288.413, 52723.447 22/05/15,19:54:45,12,09,1, 11.8,1,1, 8.634, 10570.371, 288.415, 52723.396 22/05/15,19:54:45,13,09,1, 11.8,1,1, 8.634, 10570.407, 288.411, 52723.424 22/05/15,19:54:45,14,09,1, 11.8,1,1, 8.634, 10570.370, 288.416, 52723.402 22/05/15,19:54:45,15,09,1, 11.8,1,1, 8.634, 10570.388, 288.423, 52723.405 22/05/15,19:54:45,16,09,1, 11.8,1,1, 8.634, 10570.407, 288.412, 52723.388 22/05/15,19:54:45,17,09,1, 11.8,1,1, 8.634, 10570.423, 288.407, 52723.432 22/05/15,19:54:45,18,09,1, 11.8,1,1, 8.634, 10570.406, 288.421, 52723.418 22/05/15,19:54:45,19,09,1, 11.8,1,1, 8.634, 10570.404, 288.408, 52723.401 22/05/15,19:54:46,00,08,1, 11.9,1,1, 8.633, 10570.402, 288.408, 52723.401 22/05/15,19:54:46,01,08,1, 11.9,1,1, 8.633, 10570.401, 288.403, 52723.367 22/05/15,19:54:46,02,08,1, 11.9,1,1, 8.633, 10570.429, 288.411, 52723.398 22/05/15,19:54:46,03,08,1, 11.9,1,1, 8.633, 10570.425, 288.416, 52723.372 22/05/15,19:54:46,04,08,1, 11.9,1,1, 8.633, 10570.430, 288.419, 52723.405 22/05/15,19:54:46,05,08,1, 11.9,1,1, 8.633, 10570.450, 288.438, 52723.417 22/05/15,19:54:46,06,08,1, 11.9,1,1, 8.633, 10570.458, 288.405, 52723.416 22/05/15,19:54:46,07,08,1, 11.9,1,1, 8.633, 10570.421, 288.435, 52723.400 22/05/15,19:54:46,08,08,1, 11.9,1,1, 8.633, 10570.455, 288.419, 52723.420 22/05/15,19:54:46,09,08,1, 11.9,1,1, 8.633, 10570.446, 288.425, 52723.397 22/05/15,19:54:46,10,08,1, 11.9,1,1, 8.633, 10570.465, 288.425, 52723.452 22/05/15,19:54:46,11,08,1, 11.9,1,1, 8.633, 10570.469, 288.423, 52723.419 22/05/15,19:54:46,12,08,1, 11.9,1,1, 8.633, 10570.468, 288.426, 52723.413 22/05/15,19:54:46,13,08,1, 11.9,1,1, 8.633, 10570.462, 288.445, 52723.441 22/05/15,19:54:46,14,08,1, 11.9,1,1, 8.633, 10570.467, 288.424, 52723.411 22/05/15,19:54:46,15,08,1, 11.9,1,1, 8.633, 10570.461, 288.430, 52723.418 22/05/15,19:54:46,16,08,1, 11.9,1,1, 8.633, 10570.481, 288.438, 52723.381 22/05/15,19:54:46,17,08,1, 11.9,1,1, 8.633, 10570.500, 288.422, 52723.421 22/05/15,19:54:46,18,08,1, 11.9,1,1, 8.633, 10570.475, 288.431, 52723.355 22/05/15,19:54:46,19,08,1, 11.9,1,1, 8.633, 10570.495, 288.414, 52723.387 22/05/15,19:54:47,00,08,1, 11.8,1,1, 8.638, 10570.494, 288.414, 52723.387 22/05/15,19:54:47,01,08,1, 11.8,1,1, 8.638, 10570.495, 288.440, 52723.432 22/05/15,19:54:47,02,08,1, 11.8,1,1, 8.638, 10570.490, 288.425, 52723.438 22/05/15,19:54:47,03,08,1, 11.8,1,1, 8.638, 10570.505, 288.412, 52723.421 22/05/15,19:54:47,04,08,1, 11.8,1,1, 8.638, 10570.516, 288.415, 52723.417 22/05/15,19:54:47,05,08,1, 11.8,1,1, 8.638, 10570.543, 288.423, 52723.379 22/05/15,19:54:47,06,08,1, 11.8,1,1, 8.638, 10570.533, 288.421, 52723.384 22/05/15,19:54:47,07,08,1, 11.8,1,1, 8.638, 10570.529, 288.448, 52723.388 22/05/15,19:54:47,08,08,1, 11.8,1,1, 8.638, 10570.520, 288.429, 52723.390 22/05/15,19:54:47,09,08,1, 11.8,1,1, 8.638, 10570.547, 288.439, 52723.394 22/05/15,19:54:47,10,08,1, 11.8,1,1, 8.638, 10570.540, 288.433, 52723.355 22/05/15,19:54:47,11,08,1, 11.8,1,1, 8.638, 10570.523, 288.427, 52723.398 22/05/15,19:54:47,12,08,1, 11.8,1,1, 8.638, 10570.516, 288.438, 52723.492 22/05/15,19:54:47,13,08,1, 11.8,1,1, 8.638, 10570.533, 288.443, 52723.235 22/05/15,19:54:47,14,08,1, 11.8,1,1, 8.638, 10570.534, 288.464, 52723.456 22/05/15,19:54:47,15,08,1, 11.8,1,1, 8.638, 10570.554, 288.440, 52723.235 22/05/15,19:54:47,16,08,1, 11.8,1,1, 8.638, 10570.528, 288.437, 52723.373 22/05/15,19:54:47,17,08,1, 11.8,1,1, 8.638, 10570.536, 288.420, 52723.084 22/05/15,19:54:47,18,08,1, 11.8,1,1, 8.638, 10570.503, 288.444, 52723.370 22/05/15,19:54:47,19,08,1, 11.8,1,1, 8.638, 10570.538, 288.460, 52723.434 22/05/15,19:54:48,00,08,1, 11.9,1,1, 8.634, 10570.536, 288.460, 52723.378 22/05/15,19:54:48,01,08,1, 11.9,1,1, 8.634, 10570.538, 288.424, 52723.418 22/05/15,19:54:48,02,08,1, 11.9,1,1, 8.634, 10570.557, 288.406, 52723.334 22/05/15,19:54:48,03,08,1, 11.9,1,1, 8.634, 10570.553, 288.418, 52723.396 22/05/15,19:54:48,04,08,1, 11.9,1,1, 8.634, 10570.563, 288.420, 52723.391 22/05/15,19:54:48,05,08,1, 11.9,1,1, 8.634, 10570.561, 288.434, 52723.376 22/05/15,19:54:48,06,08,1, 11.9,1,1, 8.634, 10570.593, 288.431, 52723.403 22/05/15,19:54:48,07,08,1, 11.9,1,1, 8.634, 10570.576, 288.426, 52723.387 22/05/15,19:54:48,08,08,1, 11.9,1,1, 8.634, 10570.560, 288.429, 52723.363 22/05/15,19:54:48,09,08,1, 11.9,1,1, 8.634, 10570.579, 288.432, 52723.361 22/05/15,19:54:48,10,08,1, 11.9,1,1, 8.634, 10570.593, 288.434, 52723.427 22/05/15,19:54:48,11,08,1, 11.9,1,1, 8.634, 10570.598, 288.417, 52723.364 22/05/15,19:54:48,12,08,1, 11.9,1,1, 8.634, 10570.590, 288.405, 52723.339 22/05/15,19:54:48,13,08,1, 11.9,1,1, 8.634, 10570.577, 288.416, 52723.359 22/05/15,19:54:48,14,08,1, 11.9,1,1, 8.634, 10570.577, 288.442, 52723.358 22/05/15,19:54:48,15,08,1, 11.9,1,1, 8.634, 10570.581, 288.451, 52723.387 22/05/15,19:54:48,16,08,1, 11.9,1,1, 8.634, 10570.584, 288.439, 52723.372 22/05/15,19:54:48,17,08,1, 11.9,1,1, 8.634, 10570.603, 288.445, 52723.380 22/05/15,19:54:48,18,08,1, 11.9,1,1, 8.634, 10570.570, 288.429, 52723.363 22/05/15,19:54:48,19,08,1, 11.9,1,1, 8.634, 10570.611, 288.435, 52723.378 22/05/15,19:54:49,00,08,1, 11.9,1,1, 8.634, 10570.611, 288.435, 52723.378 22/05/15,19:54:49,01,08,1, 11.9,1,1, 8.634, 10570.597, 288.447, 52723.388 22/05/15,19:54:49,02,08,1, 11.9,1,1, 8.634, 10570.620, 288.441, 52723.376 22/05/15,19:54:49,03,08,1, 11.9,1,1, 8.634, 10570.608, 288.428, 52723.417 22/05/15,19:54:49,04,08,1, 11.9,1,1, 8.634, 10570.602, 288.465, 52723.410 22/05/15,19:54:49,05,08,1, 11.9,1,1, 8.634, 10570.620, 288.455, 52723.358 22/05/15,19:54:49,06,08,1, 11.9,1,1, 8.634, 10570.617, 288.452, 52723.369 22/05/15,19:54:49,07,08,1, 11.9,1,1, 8.634, 10570.640, 288.434, 52723.391 22/05/15,19:54:49,08,08,1, 11.9,1,1, 8.634, 10570.612, 288.457, 52723.526 22/05/15,19:54:49,09,08,1, 11.9,1,1, 8.634, 10570.631, 288.467, 52723.410 22/05/15,19:54:49,10,08,1, 11.9,1,1, 8.634, 10570.642, 288.423, 52723.395 22/05/15,19:54:49,11,08,1, 11.9,1,1, 8.634, 10570.627, 288.410, 52723.394 22/05/15,19:54:49,12,08,1, 11.9,1,1, 8.634, 10570.650, 288.419, 52723.440 22/05/15,19:54:49,13,08,1, 11.9,1,1, 8.634, 10570.640, 288.438, 52723.366 22/05/15,19:54:49,14,08,1, 11.9,1,1, 8.634, 10570.651, 288.436, 52723.367 22/05/15,19:54:49,15,08,1, 11.9,1,1, 8.634, 10570.651, 288.430, 52723.361 22/05/15,19:54:49,16,08,1, 11.9,1,1, 8.634, 10570.660, 288.438, 52723.415 22/05/15,19:54:49,17,08,1, 11.9,1,1, 8.634, 10570.648, 288.431, 52723.395 22/05/15,19:54:49,18,08,1, 11.9,1,1, 8.634, 10570.666, 288.444, 52723.417 22/05/15,19:54:49,19,08,1, 11.9,1,1, 8.634, 10570.663, 288.438, 52723.379 22/05/15,19:54:50,00,08,1, 11.9,1,1, 8.632, 10570.661, 288.438, 52723.379 22/05/15,19:54:50,01,08,1, 11.9,1,1, 8.632, 10570.664, 288.434, 52723.385 22/05/15,19:54:50,02,08,1, 11.9,1,1, 8.632, 10570.648, 288.440, 52723.396 22/05/15,19:54:50,03,08,1, 11.9,1,1, 8.632, 10570.671, 288.440, 52723.362 22/05/15,19:54:50,04,08,1, 11.9,1,1, 8.632, 10570.663, 288.431, 52723.359 22/05/15,19:54:50,05,08,1, 11.9,1,1, 8.632, 10570.679, 288.441, 52723.356 22/05/15,19:54:50,06,08,1, 11.9,1,1, 8.632, 10570.678, 288.450, 52723.386 22/05/15,19:54:50,07,08,1, 11.9,1,1, 8.632, 10570.704, 288.416, 52723.374 22/05/15,19:54:50,08,08,1, 11.9,1,1, 8.632, 10570.709, 288.439, 52723.400 22/05/15,19:54:50,09,08,1, 11.9,1,1, 8.632, 10570.695, 288.432, 52723.323 22/05/15,19:54:50,10,08,1, 11.9,1,1, 8.632, 10570.686, 288.453, 52723.332 22/05/15,19:54:50,11,08,1, 11.9,1,1, 8.632, 10570.707, 288.447, 52723.369 22/05/15,19:54:50,12,08,1, 11.9,1,1, 8.632, 10570.687, 288.421, 52723.360 22/05/15,19:54:50,13,08,1, 11.9,1,1, 8.632, 10570.704, 288.462, 52723.370 22/05/15,19:54:50,14,08,1, 11.9,1,1, 8.632, 10570.712, 288.446, 52723.364 22/05/15,19:54:50,15,08,1, 11.9,1,1, 8.632, 10570.702, 288.441, 52723.362 22/05/15,19:54:50,16,08,1, 11.9,1,1, 8.632, 10570.716, 288.429, 52723.374 22/05/15,19:54:50,17,08,1, 11.9,1,1, 8.632, 10570.728, 288.421, 52723.377 22/05/15,19:54:50,18,08,1, 11.9,1,1, 8.632, 10570.724, 288.448, 52723.366 22/05/15,19:54:50,19,08,1, 11.9,1,1, 8.632, 10570.720, 288.457, 52723.360 22/05/15,19:54:51,00,08,1, 11.9,1,1, 8.632, 10570.719, 288.457, 52723.361 22/05/15,19:54:51,01,08,1, 11.9,1,1, 8.632, 10570.743, 288.444, 52723.398 22/05/15,19:54:51,02,08,1, 11.9,1,1, 8.632, 10570.735, 288.439, 52723.348 22/05/15,19:54:51,03,08,1, 11.9,1,1, 8.632, 10570.719, 288.448, 52723.420 22/05/15,19:54:51,04,08,1, 11.9,1,1, 8.632, 10570.760, 288.439, 52723.207 22/05/15,19:54:51,05,08,1, 11.9,1,1, 8.632, 10570.761, 288.432, 52723.347 22/05/15,19:54:51,06,08,1, 11.9,1,1, 8.632, 10570.733, 288.458, 52723.338 22/05/15,19:54:51,07,08,1, 11.9,1,1, 8.632, 10570.743, 288.443, 52723.333 22/05/15,19:54:51,08,08,1, 11.9,1,1, 8.632, 10570.750, 288.458, 52723.327 22/05/15,19:54:51,09,08,1, 11.9,1,1, 8.632, 10570.746, 288.457, 52723.355 22/05/15,19:54:51,10,08,1, 11.9,1,1, 8.632, 10570.751, 288.454, 52723.316 22/05/15,19:54:51,11,08,1, 11.9,1,1, 8.632, 10570.758, 288.430, 52723.338 22/05/15,19:54:51,12,08,1, 11.9,1,1, 8.632, 10570.763, 288.433, 52723.314 22/05/15,19:54:51,13,08,1, 11.9,1,1, 8.632, 10570.756, 288.430, 52723.368 22/05/15,19:54:51,14,08,1, 11.9,1,1, 8.632, 10570.755, 288.463, 52723.356 22/05/15,19:54:51,15,08,1, 11.9,1,1, 8.632, 10570.761, 288.427, 52723.335 22/05/15,19:54:51,16,08,1, 11.9,1,1, 8.632, 10570.755, 288.459, 52723.352 22/05/15,19:54:51,17,08,1, 11.9,1,1, 8.632, 10570.755, 288.436, 52723.367 22/05/15,19:54:51,18,08,1, 11.9,1,1, 8.632, 10570.767, 288.463, 52723.330 22/05/15,19:54:51,19,08,1, 11.9,1,1, 8.632, 10570.771, 288.467, 52723.361 22/05/15,19:54:52,00,08,1, 11.8,1,1, 8.633, 10570.769, 288.467, 52723.361 22/05/15,19:54:52,01,08,1, 11.8,1,1, 8.633, 10570.802, 288.463, 52723.368 22/05/15,19:54:52,02,08,1, 11.8,1,1, 8.633, 10570.805, 288.466, 52723.357 22/05/15,19:54:52,03,08,1, 11.8,1,1, 8.633, 10570.777, 288.483, 52723.383 22/05/15,19:54:52,04,08,1, 11.8,1,1, 8.633, 10570.786, 288.457, 52723.364 22/05/15,19:54:52,05,08,1, 11.8,1,1, 8.633, 10570.794, 288.458, 52723.321 22/05/15,19:54:52,06,08,1, 11.8,1,1, 8.633, 10570.813, 288.456, 52723.216 22/05/15,19:54:52,07,08,1, 11.8,1,1, 8.633, 10570.822, 288.470, 52723.300 22/05/15,19:54:52,08,08,1, 11.8,1,1, 8.633, 10570.802, 288.461, 52723.328 22/05/15,19:54:52,09,08,1, 11.8,1,1, 8.633, 10570.800, 288.470, 52723.368 22/05/15,19:54:52,10,08,1, 11.8,1,1, 8.633, 10570.826, 288.471, 52723.350 22/05/15,19:54:52,11,08,1, 11.8,1,1, 8.633, 10570.808, 288.449, 52723.354 22/05/15,19:54:52,12,08,1, 11.8,1,1, 8.633, 10570.812, 288.480, 52723.379 22/05/15,19:54:52,13,08,1, 11.8,1,1, 8.633, 10570.844, 288.452, 52723.363 22/05/15,19:54:52,14,08,1, 11.8,1,1, 8.633, 10570.829, 288.466, 52723.387 22/05/15,19:54:52,15,08,1, 11.8,1,1, 8.633, 10570.817, 288.475, 52723.341 22/05/15,19:54:52,16,08,1, 11.8,1,1, 8.633, 10570.777, 288.486, 52723.577 22/05/15,19:54:52,17,08,1, 11.8,1,1, 8.633, 10570.846, 288.469, 52723.438 22/05/15,19:54:52,18,08,1, 11.8,1,1, 8.633, 10570.851, 288.486, 52723.395 22/05/15,19:54:52,19,08,1, 11.8,1,1, 8.633, 10570.837, 288.471, 52723.301 22/05/15,19:54:53,00,08,1, 11.8,1,1, 8.632, 10570.836, 288.471, 52723.301 22/05/15,19:54:53,01,08,1, 11.8,1,1, 8.632, 10570.855, 288.484, 52723.362 22/05/15,19:54:53,02,08,1, 11.8,1,1, 8.632, 10570.855, 288.455, 52723.334 22/05/15,19:54:53,03,08,1, 11.8,1,1, 8.632, 10570.884, 288.483, 52723.359 22/05/15,19:54:53,04,08,1, 11.8,1,1, 8.632, 10570.852, 288.466, 52723.375 22/05/15,19:54:53,05,08,1, 11.8,1,1, 8.632, 10570.866, 288.449, 52723.307 22/05/15,19:54:53,06,08,1, 11.8,1,1, 8.632, 10570.872, 288.462, 52723.325 22/05/15,19:54:53,07,08,1, 11.8,1,1, 8.632, 10570.857, 288.455, 52723.317 22/05/15,19:54:53,08,08,1, 11.8,1,1, 8.632, 10570.872, 288.453, 52723.298 22/05/15,19:54:53,09,08,1, 11.8,1,1, 8.632, 10570.857, 288.472, 52723.365 22/05/15,19:54:53,10,08,1, 11.8,1,1, 8.632, 10570.886, 288.474, 52723.334 22/05/15,19:54:53,11,08,1, 11.8,1,1, 8.632, 10570.871, 288.464, 52723.362 22/05/15,19:54:53,12,08,1, 11.8,1,1, 8.632, 10570.906, 288.466, 52723.349 22/05/15,19:54:53,13,08,1, 11.8,1,1, 8.632, 10570.876, 288.495, 52723.359 22/05/15,19:54:53,14,08,1, 11.8,1,1, 8.632, 10570.873, 288.470, 52723.384 22/05/15,19:54:53,15,08,1, 11.8,1,1, 8.632, 10570.896, 288.476, 52723.352 22/05/15,19:54:53,16,08,1, 11.8,1,1, 8.632, 10570.898, 288.471, 52723.319 22/05/15,19:54:53,17,08,1, 11.8,1,1, 8.632, 10570.888, 288.469, 52723.368 22/05/15,19:54:53,18,08,1, 11.8,1,1, 8.632, 10570.908, 288.482, 52723.339 22/05/15,19:54:53,19,08,1, 11.8,1,1, 8.632, 10570.907, 288.478, 52723.338 22/05/15,19:54:54,00,09,1, 11.8,1,1, 8.632, 10570.903, 288.478, 52723.338 22/05/15,19:54:54,01,09,1, 11.8,1,1, 8.632, 10570.923, 288.494, 52723.390 22/05/15,19:54:54,02,09,1, 11.8,1,1, 8.632, 10570.939, 288.461, 52723.342 22/05/15,19:54:54,03,09,1, 11.8,1,1, 8.632, 10570.934, 288.483, 52723.337 22/05/15,19:54:54,04,09,1, 11.8,1,1, 8.632, 10570.909, 288.479, 52723.372 22/05/15,19:54:54,05,09,1, 11.8,1,1, 8.632, 10570.906, 288.496, 52723.362 22/05/15,19:54:54,06,09,1, 11.8,1,1, 8.632, 10570.922, 288.490, 52723.329 22/05/15,19:54:54,07,09,1, 11.8,1,1, 8.632, 10570.930, 288.469, 52723.315 22/05/15,19:54:54,08,09,1, 11.8,1,1, 8.632, 10570.938, 288.447, 52723.338 22/05/15,19:54:54,09,09,1, 11.8,1,1, 8.632, 10570.948, 288.460, 52723.309 22/05/15,19:54:54,10,09,1, 11.8,1,1, 8.632, 10570.941, 288.458, 52723.343 22/05/15,19:54:54,11,09,1, 11.8,1,1, 8.632, 10570.942, 288.485, 52723.353 22/05/15,19:54:54,12,09,1, 11.8,1,1, 8.632, 10570.957, 288.476, 52723.328 22/05/15,19:54:54,13,09,1, 11.8,1,1, 8.632, 10570.966, 288.447, 52723.330 22/05/15,19:54:54,14,09,1, 11.8,1,1, 8.632, 10570.968, 288.472, 52723.288 22/05/15,19:54:54,15,09,1, 11.8,1,1, 8.632, 10570.946, 288.476, 52723.312 22/05/15,19:54:54,16,09,1, 11.8,1,1, 8.632, 10570.966, 288.475, 52723.371 22/05/15,19:54:54,17,09,1, 11.8,1,1, 8.632, 10570.986, 288.481, 52723.362 22/05/15,19:54:54,18,09,1, 11.8,1,1, 8.632, 10570.963, 288.485, 52723.371 22/05/15,19:54:54,19,09,1, 11.8,1,1, 8.632, 10570.996, 288.481, 52723.307 22/05/15,19:54:55,00,08,1, 11.9,1,1, 8.629, 10570.995, 288.481, 52723.307 22/05/15,19:54:55,01,08,1, 11.9,1,1, 8.629, 10570.976, 288.486, 52723.339 22/05/15,19:54:55,02,08,1, 11.9,1,1, 8.629, 10570.992, 288.490, 52723.381 22/05/15,19:54:55,03,08,1, 11.9,1,1, 8.629, 10570.978, 288.495, 52723.350 22/05/15,19:54:55,04,08,1, 11.9,1,1, 8.629, 10570.969, 288.486, 52723.294 22/05/15,19:54:55,05,08,1, 11.9,1,1, 8.629, 10570.986, 288.477, 52723.351 22/05/15,19:54:55,06,08,1, 11.9,1,1, 8.629, 10571.003, 288.493, 52723.320 22/05/15,19:54:55,07,08,1, 11.9,1,1, 8.629, 10571.000, 288.477, 52723.298 22/05/15,19:54:55,08,08,1, 11.9,1,1, 8.629, 10571.011, 288.492, 52723.343 22/05/15,19:54:55,09,08,1, 11.9,1,1, 8.629, 10570.998, 288.495, 52723.336 22/05/15,19:54:55,10,08,1, 11.9,1,1, 8.629, 10570.991, 288.478, 52723.330 22/05/15,19:54:55,11,08,1, 11.9,1,1, 8.629, 10571.013, 288.478, 52723.341 22/05/15,19:54:55,12,08,1, 11.9,1,1, 8.629, 10571.008, 288.507, 52723.383 22/05/15,19:54:55,13,08,1, 11.9,1,1, 8.629, 10571.006, 288.492, 52723.355 22/05/15,19:54:55,14,08,1, 11.9,1,1, 8.629, 10571.026, 288.517, 52723.354 22/05/15,19:54:55,15,08,1, 11.9,1,1, 8.629, 10571.031, 288.497, 52723.343 22/05/15,19:54:55,16,08,1, 11.9,1,1, 8.629, 10571.014, 288.505, 52723.346 22/05/15,19:54:55,17,08,1, 11.9,1,1, 8.629, 10571.012, 288.490, 52723.347 22/05/15,19:54:55,18,08,1, 11.9,1,1, 8.629, 10571.014, 288.500, 52723.300 22/05/15,19:54:55,19,08,1, 11.9,1,1, 8.629, 10571.013, 288.482, 52723.362 22/05/15,19:54:56,00,08,1, 11.9,1,1, 8.631, 10571.011, 288.482, 52723.362 22/05/15,19:54:56,01,08,1, 11.9,1,1, 8.631, 10571.028, 288.503, 52723.342 22/05/15,19:54:56,02,08,1, 11.9,1,1, 8.631, 10571.043, 288.492, 52723.365 22/05/15,19:54:56,03,08,1, 11.9,1,1, 8.631, 10571.023, 288.500, 52723.302 22/05/15,19:54:56,04,08,1, 11.9,1,1, 8.631, 10571.048, 288.490, 52723.361 22/05/15,19:54:56,05,08,1, 11.9,1,1, 8.631, 10571.027, 288.487, 52723.335 22/05/15,19:54:56,06,08,1, 11.9,1,1, 8.631, 10571.035, 288.474, 52723.364 22/05/15,19:54:56,07,08,1, 11.9,1,1, 8.631, 10571.030, 288.502, 52723.345 22/05/15,19:54:56,08,08,1, 11.9,1,1, 8.631, 10571.062, 288.482, 52723.353 22/05/15,19:54:56,09,08,1, 11.9,1,1, 8.631, 10571.065, 288.494, 52723.375 22/05/15,19:54:56,10,08,1, 11.9,1,1, 8.631, 10571.073, 288.490, 52723.340 22/05/15,19:54:56,11,08,1, 11.9,1,1, 8.631, 10571.045, 288.507, 52723.320 22/05/15,19:54:56,12,08,1, 11.9,1,1, 8.631, 10571.057, 288.520, 52723.334 22/05/15,19:54:56,13,08,1, 11.9,1,1, 8.631, 10571.080, 288.479, 52723.307 22/05/15,19:54:56,14,08,1, 11.9,1,1, 8.631, 10571.078, 288.520, 52723.315 22/05/15,19:54:56,15,08,1, 11.9,1,1, 8.631, 10571.070, 288.496, 52723.314 22/05/15,19:54:56,16,08,1, 11.9,1,1, 8.631, 10571.079, 288.498, 52723.336 22/05/15,19:54:56,17,08,1, 11.9,1,1, 8.631, 10571.079, 288.493, 52723.328 22/05/15,19:54:56,18,08,1, 11.9,1,1, 8.631, 10571.105, 288.502, 52723.334 22/05/15,19:54:56,19,08,1, 11.9,1,1, 8.631, 10571.104, 288.476, 52723.292 22/05/15,19:54:57,00,08,1, 11.9,1,1, 8.632, 10571.103, 288.476, 52723.292 22/05/15,19:54:57,01,08,1, 11.9,1,1, 8.632, 10571.093, 288.483, 52723.316 22/05/15,19:54:57,02,08,1, 11.9,1,1, 8.632, 10571.125, 288.476, 52723.438 22/05/15,19:54:57,03,08,1, 11.9,1,1, 8.632, 10571.148, 288.486, 52723.397 22/05/15,19:54:57,04,08,1, 11.9,1,1, 8.632, 10571.153, 288.500, 52723.397 22/05/15,19:54:57,05,08,1, 11.9,1,1, 8.632, 10571.127, 288.490, 52723.462 22/05/15,19:54:57,06,08,1, 11.9,1,1, 8.632, 10571.141, 288.534, 52723.459 22/05/15,19:54:57,07,08,1, 11.9,1,1, 8.632, 10571.112, 288.515, 52723.415 22/05/15,19:54:57,08,08,1, 11.9,1,1, 8.632, 10571.122, 288.522, 52723.431 22/05/15,19:54:57,09,08,1, 11.9,1,1, 8.632, 10571.153, 288.517, 52723.444 22/05/15,19:54:57,10,08,1, 11.9,1,1, 8.632, 10571.128, 288.525, 52723.459 22/05/15,19:54:57,11,08,1, 11.9,1,1, 8.632, 10571.161, 288.522, 52723.453 22/05/15,19:54:57,12,08,1, 11.9,1,1, 8.632, 10571.164, 288.538, 52723.469 22/05/15,19:54:57,13,08,1, 11.9,1,1, 8.632, 10571.153, 288.511, 52723.436 22/05/15,19:54:57,14,08,1, 11.9,1,1, 8.632, 10571.160, 288.532, 52723.440 22/05/15,19:54:57,15,08,1, 11.9,1,1, 8.632, 10571.141, 288.512, 52723.426 22/05/15,19:54:57,16,08,1, 11.9,1,1, 8.632, 10571.137, 288.537, 52723.479 22/05/15,19:54:57,17,08,1, 11.9,1,1, 8.632, 10571.139, 288.536, 52723.456 22/05/15,19:54:57,18,08,1, 11.9,1,1, 8.632, 10571.129, 288.540, 52723.425 22/05/15,19:54:57,19,08,1, 11.9,1,1, 8.632, 10571.150, 288.540, 52723.416 22/05/15,19:54:58,00,09,1, 11.8,1,1, 8.634, 10571.145, 288.540, 52723.416 22/05/15,19:54:58,01,09,1, 11.8,1,1, 8.634, 10571.158, 288.512, 52723.440 22/05/15,19:54:58,02,09,1, 11.8,1,1, 8.634, 10571.196, 288.519, 52723.316 22/05/15,19:54:58,03,09,1, 11.8,1,1, 8.634, 10571.185, 288.543, 52723.433 22/05/15,19:54:58,04,09,1, 11.8,1,1, 8.634, 10571.179, 288.551, 52723.417 22/05/15,19:54:58,05,09,1, 11.8,1,1, 8.634, 10571.169, 288.537, 52723.418 22/05/15,19:54:58,06,09,1, 11.8,1,1, 8.634, 10571.182, 288.550, 52723.438 22/05/15,19:54:58,07,09,1, 11.8,1,1, 8.634, 10571.191, 288.566, 52723.427 22/05/15,19:54:58,08,09,1, 11.8,1,1, 8.634, 10571.186, 288.536, 52723.438 22/05/15,19:54:58,09,09,1, 11.8,1,1, 8.634, 10571.184, 288.542, 52723.430 22/05/15,19:54:58,10,09,1, 11.8,1,1, 8.634, 10571.183, 288.535, 52723.438 22/05/15,19:54:58,11,09,1, 11.8,1,1, 8.634, 10571.186, 288.560, 52723.439 22/05/15,19:54:58,12,09,1, 11.8,1,1, 8.634, 10571.186, 288.544, 52723.400 22/05/15,19:54:58,13,09,1, 11.8,1,1, 8.634, 10571.218, 288.544, 52723.425 22/05/15,19:54:58,14,09,1, 11.8,1,1, 8.634, 10571.195, 288.535, 52723.452 22/05/15,19:54:58,15,09,1, 11.8,1,1, 8.634, 10571.198, 288.542, 52723.471 22/05/15,19:54:58,16,09,1, 11.8,1,1, 8.634, 10571.217, 288.580, 52723.426 22/05/15,19:54:58,17,09,1, 11.8,1,1, 8.634, 10571.218, 288.555, 52723.403 22/05/15,19:54:58,18,09,1, 11.8,1,1, 8.634, 10571.204, 288.561, 52723.466 22/05/15,19:54:58,19,09,1, 11.8,1,1, 8.634, 10571.211, 288.546, 52723.444 22/05/15,19:54:59,00,09,1, 11.9,1,1, 8.633, 10571.203, 288.546, 52723.444 22/05/15,19:54:59,01,09,1, 11.9,1,1, 8.633, 10571.218, 288.549, 52723.443 22/05/15,19:54:59,02,09,1, 11.9,1,1, 8.633, 10571.222, 288.561, 52723.452 22/05/15,19:54:59,03,09,1, 11.9,1,1, 8.633, 10571.236, 288.568, 52723.458 22/05/15,19:54:59,04,09,1, 11.9,1,1, 8.633, 10571.230, 288.565, 52723.505 22/05/15,19:54:59,05,09,1, 11.9,1,1, 8.633, 10571.243, 288.569, 52723.444 22/05/15,19:54:59,06,09,1, 11.9,1,1, 8.633, 10571.231, 288.551, 52723.443 22/05/15,19:54:59,07,09,1, 11.9,1,1, 8.633, 10571.250, 288.558, 52723.470 22/05/15,19:54:59,08,09,1, 11.9,1,1, 8.633, 10571.230, 288.567, 52723.437 22/05/15,19:54:59,09,09,1, 11.9,1,1, 8.633, 10571.247, 288.557, 52723.448 22/05/15,19:54:59,10,09,1, 11.9,1,1, 8.633, 10571.265, 288.560, 52723.427 22/05/15,19:54:59,11,09,1, 11.9,1,1, 8.633, 10571.270, 288.559, 52723.432 22/05/15,19:54:59,12,09,1, 11.9,1,1, 8.633, 10571.295, 288.536, 52723.459 22/05/15,19:54:59,13,09,1, 11.9,1,1, 8.633, 10571.292, 288.534, 52723.456 22/05/15,19:54:59,14,09,1, 11.9,1,1, 8.633, 10571.280, 288.532, 52723.417 22/05/15,19:54:59,15,09,1, 11.9,1,1, 8.633, 10571.244, 288.557, 52723.449 22/05/15,19:54:59,16,09,1, 11.9,1,1, 8.633, 10571.285, 288.551, 52723.454 22/05/15,19:54:59,17,09,1, 11.9,1,1, 8.633, 10571.296, 288.550, 52723.455 22/05/15,19:54:59,18,09,1, 11.9,1,1, 8.633, 10571.296, 288.556, 52723.470 22/05/15,19:54:59,19,09,1, 11.9,1,1, 8.633, 10571.294, 288.547, 52723.451 22/05/15,19:55:00,00,09,1, 11.9,1,1, 8.636, 10571.287, 288.547, 52723.451 22/05/15,19:55:00,01,09,1, 11.9,1,1, 8.636, 10571.319, 288.538, 52723.467 22/05/15,19:55:00,02,09,1, 11.9,1,1, 8.636, 10571.297, 288.538, 52723.314 22/05/15,19:55:00,03,09,1, 11.9,1,1, 8.636, 10571.291, 288.535, 52723.292 22/05/15,19:55:00,04,09,1, 11.9,1,1, 8.636, 10571.296, 288.562, 52723.318 22/05/15,19:55:00,05,09,1, 11.9,1,1, 8.636, 10571.301, 288.549, 52723.343 22/05/15,19:55:00,06,09,1, 11.9,1,1, 8.636, 10571.349, 288.527, 52723.333 22/05/15,19:55:00,07,09,1, 11.9,1,1, 8.636, 10571.324, 288.539, 52723.276 22/05/15,19:55:00,08,09,1, 11.9,1,1, 8.636, 10571.333, 288.543, 52723.309 22/05/15,19:55:00,09,09,1, 11.9,1,1, 8.636, 10571.334, 288.527, 52723.279 22/05/15,19:55:00,10,09,1, 11.9,1,1, 8.636, 10571.362, 288.526, 52723.322 22/05/15,19:55:00,11,09,1, 11.9,1,1, 8.636, 10571.353, 288.540, 52723.301 22/05/15,19:55:00,12,09,1, 11.9,1,1, 8.636, 10571.371, 288.534, 52723.567 22/05/15,19:55:00,13,09,1, 11.9,1,1, 8.636, 10571.388, 288.522, 52723.237 22/05/15,19:55:00,14,09,1, 11.9,1,1, 8.636, 10571.350, 288.537, 52723.236 22/05/15,19:55:00,15,09,1, 11.9,1,1, 8.636, 10571.366, 288.530, 52723.142 22/05/15,19:55:00,16,09,1, 11.9,1,1, 8.636, 10571.330, 288.538, 52723.385 22/05/15,19:55:00,17,09,1, 11.9,1,1, 8.636, 10571.342, 288.546, 52723.354 22/05/15,19:55:00,18,09,1, 11.9,1,1, 8.636, 10571.352, 288.546, 52723.359 22/05/15,19:55:00,19,09,1, 11.9,1,1, 8.636, 10571.333, 288.534, 52723.269 22/05/15,19:55:01,00,08,1, 11.9,1,1, 8.630, 10571.328, 288.534, 52723.278 22/05/15,19:55:01,01,08,1, 11.9,1,1, 8.630, 10571.383, 288.536, 52723.300 22/05/15,19:55:01,02,08,1, 11.9,1,1, 8.630, 10571.353, 288.533, 52723.299 22/05/15,19:55:01,03,08,1, 11.9,1,1, 8.630, 10571.375, 288.552, 52723.345 22/05/15,19:55:01,04,08,1, 11.9,1,1, 8.630, 10571.371, 288.536, 52723.263 22/05/15,19:55:01,05,08,1, 11.9,1,1, 8.630, 10571.395, 288.540, 52723.341 22/05/15,19:55:01,06,08,1, 11.9,1,1, 8.630, 10571.375, 288.564, 52723.293 22/05/15,19:55:01,07,08,1, 11.9,1,1, 8.630, 10571.372, 288.552, 52723.259 22/05/15,19:55:01,08,08,1, 11.9,1,1, 8.630, 10571.406, 288.580, 52723.298 22/05/15,19:55:01,09,08,1, 11.9,1,1, 8.630, 10571.407, 288.552, 52723.316 22/05/15,19:55:01,10,08,1, 11.9,1,1, 8.630, 10571.414, 288.541, 52723.269 22/05/15,19:55:01,11,08,1, 11.9,1,1, 8.630, 10571.429, 288.558, 52723.256 22/05/15,19:55:01,12,08,1, 11.9,1,1, 8.630, 10571.413, 288.542, 52723.255 22/05/15,19:55:01,13,08,1, 11.9,1,1, 8.630, 10571.421, 288.530, 52723.273 22/05/15,19:55:01,14,08,1, 11.9,1,1, 8.630, 10571.433, 288.571, 52723.438 22/05/15,19:55:01,15,08,1, 11.9,1,1, 8.630, 10571.435, 288.549, 52723.257 22/05/15,19:55:01,16,08,1, 11.9,1,1, 8.630, 10571.433, 288.537, 52723.241 22/05/15,19:55:01,17,08,1, 11.9,1,1, 8.630, 10571.425, 288.525, 52723.276 22/05/15,19:55:01,18,08,1, 11.9,1,1, 8.630, 10571.462, 288.537, 52723.263 22/05/15,19:55:01,19,08,1, 11.9,1,1, 8.630, 10571.439, 288.529, 52723.278 22/05/15,19:55:02,00,08,1, 11.9,1,1, 8.633, 10571.437, 288.529, 52723.260 22/05/15,19:55:02,01,08,1, 11.9,1,1, 8.633, 10571.430, 288.554, 52723.302 22/05/15,19:55:02,02,08,1, 11.9,1,1, 8.633, 10571.445, 288.545, 52723.263 22/05/15,19:55:02,03,08,1, 11.9,1,1, 8.633, 10571.429, 288.547, 52723.277 22/05/15,19:55:02,04,08,1, 11.9,1,1, 8.633, 10571.466, 288.530, 52723.326 22/05/15,19:55:02,05,08,1, 11.9,1,1, 8.633, 10571.432, 288.553, 52723.254 22/05/15,19:55:02,06,08,1, 11.9,1,1, 8.633, 10571.494, 288.556, 52723.260 22/05/15,19:55:02,07,08,1, 11.9,1,1, 8.633, 10571.489, 288.549, 52723.260 22/05/15,19:55:02,08,08,1, 11.9,1,1, 8.633, 10571.490, 288.539, 52723.277 22/05/15,19:55:02,09,08,1, 11.9,1,1, 8.633, 10571.481, 288.558, 52723.256 22/05/15,19:55:02,10,08,1, 11.9,1,1, 8.633, 10571.473, 288.554, 52723.271 22/05/15,19:55:02,11,08,1, 11.9,1,1, 8.633, 10571.490, 288.530, 52723.255 22/05/15,19:55:02,12,08,1, 11.9,1,1, 8.633, 10571.510, 288.513, 52722.938 22/05/15,19:55:02,13,08,1, 11.9,1,1, 8.633, 10571.488, 288.552, 52723.211 22/05/15,19:55:02,14,08,1, 11.9,1,1, 8.633, 10571.491, 288.551, 52723.240 22/05/15,19:55:02,15,08,1, 11.9,1,1, 8.633, 10571.470, 288.566, 52723.201 22/05/15,19:55:02,16,08,1, 11.9,1,1, 8.633, 10571.497, 288.545, 52723.264 22/05/15,19:55:02,17,08,1, 11.9,1,1, 8.633, 10571.524, 288.549, 52723.263 22/05/15,19:55:02,18,08,1, 11.9,1,1, 8.633, 10571.509, 288.538, 52723.263 22/05/15,19:55:02,19,08,1, 11.9,1,1, 8.633, 10571.541, 288.551, 52723.260 22/05/15,19:55:03,00,09,1, 11.8,1,1, 8.628, 10571.537, 288.551, 52723.260 22/05/15,19:55:03,01,09,1, 11.8,1,1, 8.628, 10571.530, 288.553, 52723.275 22/05/15,19:55:03,02,09,1, 11.8,1,1, 8.628, 10571.529, 288.538, 52723.277 22/05/15,19:55:03,03,09,1, 11.8,1,1, 8.628, 10571.519, 288.533, 52723.238 22/05/15,19:55:03,04,09,1, 11.8,1,1, 8.628, 10571.552, 288.528, 52723.244 22/05/15,19:55:03,05,09,1, 11.8,1,1, 8.628, 10571.543, 288.546, 52723.247 22/05/15,19:55:03,06,09,1, 11.8,1,1, 8.628, 10571.520, 288.522, 52723.271 22/05/15,19:55:03,07,09,1, 11.8,1,1, 8.628, 10571.527, 288.517, 52723.294 22/05/15,19:55:03,08,09,1, 11.8,1,1, 8.628, 10571.562, 288.543, 52723.285 22/05/15,19:55:03,09,09,1, 11.8,1,1, 8.628, 10571.539, 288.565, 52723.261 22/05/15,19:55:03,10,09,1, 11.8,1,1, 8.628, 10571.546, 288.538, 52723.291 22/05/15,19:55:03,11,09,1, 11.8,1,1, 8.628, 10571.573, 288.540, 52723.248 22/05/15,19:55:03,12,09,1, 11.8,1,1, 8.628, 10571.582, 288.555, 52723.267 22/05/15,19:55:03,13,09,1, 11.8,1,1, 8.628, 10571.594, 288.533, 52723.275 22/05/15,19:55:03,14,09,1, 11.8,1,1, 8.628, 10571.575, 288.518, 52723.282 22/05/15,19:55:03,15,09,1, 11.8,1,1, 8.628, 10571.570, 288.533, 52723.203 22/05/15,19:55:03,16,09,1, 11.8,1,1, 8.628, 10571.586, 288.548, 52723.275 22/05/15,19:55:03,17,09,1, 11.8,1,1, 8.628, 10571.575, 288.539, 52723.272 22/05/15,19:55:03,18,09,1, 11.8,1,1, 8.628, 10571.602, 288.545, 52723.294 22/05/15,19:55:03,19,09,1, 11.8,1,1, 8.628, 10571.591, 288.561, 52723.297 22/05/15,19:55:04,00,10,1, 11.8,1,1, 8.636, 10571.587, 288.561, 52723.297 22/05/15,19:55:04,01,10,1, 11.8,1,1, 8.636, 10571.586, 288.544, 52723.252 22/05/15,19:55:04,02,10,1, 11.8,1,1, 8.636, 10571.608, 288.523, 52723.267 22/05/15,19:55:04,03,10,1, 11.8,1,1, 8.636, 10571.624, 288.561, 52723.248 22/05/15,19:55:04,04,10,1, 11.8,1,1, 8.636, 10571.610, 288.552, 52723.237 22/05/15,19:55:04,05,10,1, 11.8,1,1, 8.636, 10571.623, 288.561, 52723.240 22/05/15,19:55:04,06,10,1, 11.8,1,1, 8.636, 10571.610, 288.540, 52723.241 22/05/15,19:55:04,07,10,1, 11.8,1,1, 8.636, 10571.625, 288.552, 52723.254 22/05/15,19:55:04,08,10,1, 11.8,1,1, 8.636, 10571.635, 288.522, 52723.255 22/05/15,19:55:04,09,10,1, 11.8,1,1, 8.636, 10571.585, 288.544, 52723.242 22/05/15,19:55:04,10,10,1, 11.8,1,1, 8.636, 10571.613, 288.534, 52723.265 22/05/15,19:55:04,11,10,1, 11.8,1,1, 8.636, 10571.626, 288.557, 52723.254 22/05/15,19:55:04,12,10,1, 11.8,1,1, 8.636, 10571.635, 288.547, 52723.240 22/05/15,19:55:04,13,10,1, 11.8,1,1, 8.636, 10571.647, 288.541, 52723.256 22/05/15,19:55:04,14,10,1, 11.8,1,1, 8.636, 10571.655, 288.518, 52723.250 22/05/15,19:55:04,15,10,1, 11.8,1,1, 8.636, 10571.636, 288.528, 52723.232 22/05/15,19:55:04,16,10,1, 11.8,1,1, 8.636, 10571.640, 288.547, 52723.260 22/05/15,19:55:04,17,10,1, 11.8,1,1, 8.636, 10571.665, 288.572, 52723.228 22/05/15,19:55:04,18,10,1, 11.8,1,1, 8.636, 10571.674, 288.567, 52723.255 22/05/15,19:55:04,19,10,1, 11.8,1,1, 8.636, 10571.660, 288.543, 52723.242 22/05/15,19:55:05,00,10,1, 11.9,1,1, 8.632, 10571.654, 288.543, 52723.242 22/05/15,19:55:05,01,10,1, 11.9,1,1, 8.632, 10571.652, 288.544, 52723.239 22/05/15,19:55:05,02,10,1, 11.9,1,1, 8.632, 10571.676, 288.541, 52723.230 22/05/15,19:55:05,03,10,1, 11.9,1,1, 8.632, 10571.671, 288.546, 52723.244 22/05/15,19:55:05,04,10,1, 11.9,1,1, 8.632, 10571.689, 288.534, 52723.213 22/05/15,19:55:05,05,10,1, 11.9,1,1, 8.632, 10571.694, 288.537, 52723.287 22/05/15,19:55:05,06,10,1, 11.9,1,1, 8.632, 10571.702, 288.559, 52723.252 22/05/15,19:55:05,07,10,1, 11.9,1,1, 8.632, 10571.692, 288.553, 52723.234 22/05/15,19:55:05,08,10,1, 11.9,1,1, 8.632, 10571.695, 288.556, 52723.264 22/05/15,19:55:05,09,10,1, 11.9,1,1, 8.632, 10571.707, 288.538, 52723.186 22/05/15,19:55:05,10,10,1, 11.9,1,1, 8.632, 10571.687, 288.554, 52723.217 22/05/15,19:55:05,11,10,1, 11.9,1,1, 8.632, 10571.712, 288.554, 52723.233 22/05/15,19:55:05,12,10,1, 11.9,1,1, 8.632, 10571.708, 288.545, 52723.212 22/05/15,19:55:05,13,10,1, 11.9,1,1, 8.632, 10571.707, 288.532, 52723.194 22/05/15,19:55:05,14,10,1, 11.9,1,1, 8.632, 10571.735, 288.522, 52723.240 22/05/15,19:55:05,15,10,1, 11.9,1,1, 8.632, 10571.718, 288.536, 52723.217 22/05/15,19:55:05,16,10,1, 11.9,1,1, 8.632, 10571.741, 288.537, 52723.175 22/05/15,19:55:05,17,10,1, 11.9,1,1, 8.632, 10571.733, 288.553, 52723.250 22/05/15,19:55:05,18,10,1, 11.9,1,1, 8.632, 10571.730, 288.559, 52723.229 22/05/15,19:55:05,19,10,1, 11.9,1,1, 8.632, 10571.765, 288.565, 52723.254 22/05/15,19:55:06,00,10,1, 11.9,1,1, 8.629, 10571.762, 288.565, 52723.196 22/05/15,19:55:06,01,10,1, 11.9,1,1, 8.629, 10571.782, 288.551, 52723.221 22/05/15,19:55:06,02,10,1, 11.9,1,1, 8.629, 10571.758, 288.548, 52723.228 22/05/15,19:55:06,03,10,1, 11.9,1,1, 8.629, 10571.785, 288.545, 52723.248 22/05/15,19:55:06,04,10,1, 11.9,1,1, 8.629, 10571.786, 288.562, 52723.236 22/05/15,19:55:06,05,10,1, 11.9,1,1, 8.629, 10571.768, 288.523, 52723.257 22/05/15,19:55:06,06,10,1, 11.9,1,1, 8.629, 10571.772, 288.539, 52723.251 22/05/15,19:55:06,07,10,1, 11.9,1,1, 8.629, 10571.781, 288.534, 52723.248 22/05/15,19:55:06,08,10,1, 11.9,1,1, 8.629, 10571.787, 288.548, 52723.255 22/05/15,19:55:06,09,10,1, 11.9,1,1, 8.629, 10571.766, 288.553, 52723.244 22/05/15,19:55:06,10,10,1, 11.9,1,1, 8.629, 10571.766, 288.542, 52723.223 22/05/15,19:55:06,11,10,1, 11.9,1,1, 8.629, 10571.804, 288.575, 52723.212 22/05/15,19:55:06,12,10,1, 11.9,1,1, 8.629, 10571.812, 288.564, 52723.226 22/05/15,19:55:06,13,10,1, 11.9,1,1, 8.629, 10571.781, 288.549, 52723.228 22/05/15,19:55:06,14,10,1, 11.9,1,1, 8.629, 10571.800, 288.545, 52723.213 22/05/15,19:55:06,15,10,1, 11.9,1,1, 8.629, 10571.789, 288.557, 52723.227 22/05/15,19:55:06,16,10,1, 11.9,1,1, 8.629, 10571.805, 288.555, 52723.204 22/05/15,19:55:06,17,10,1, 11.9,1,1, 8.629, 10571.797, 288.561, 52723.252 22/05/15,19:55:06,18,10,1, 11.9,1,1, 8.629, 10571.809, 288.567, 52723.239 22/05/15,19:55:06,19,10,1, 11.9,1,1, 8.629, 10571.828, 288.545, 52723.196 22/05/15,19:55:07,00,10,1, 11.9,1,1, 8.628, 10571.821, 288.545, 52723.196 22/05/15,19:55:07,01,10,1, 11.9,1,1, 8.628, 10571.832, 288.579, 52723.264 22/05/15,19:55:07,02,10,1, 11.9,1,1, 8.628, 10571.829, 288.570, 52723.212 22/05/15,19:55:07,03,10,1, 11.9,1,1, 8.628, 10571.813, 288.556, 52723.220 22/05/15,19:55:07,04,10,1, 11.9,1,1, 8.628, 10571.828, 288.562, 52723.247 22/05/15,19:55:07,05,10,1, 11.9,1,1, 8.628, 10571.805, 288.571, 52723.231 22/05/15,19:55:07,06,10,1, 11.9,1,1, 8.628, 10571.840, 288.572, 52723.214 22/05/15,19:55:07,07,10,1, 11.9,1,1, 8.628, 10571.842, 288.553, 52723.257 22/05/15,19:55:07,08,10,1, 11.9,1,1, 8.628, 10571.847, 288.553, 52723.210 22/05/15,19:55:07,09,10,1, 11.9,1,1, 8.628, 10571.843, 288.551, 52723.185 22/05/15,19:55:07,10,10,1, 11.9,1,1, 8.628, 10571.839, 288.569, 52723.206 22/05/15,19:55:07,11,10,1, 11.9,1,1, 8.628, 10571.855, 288.561, 52723.225 22/05/15,19:55:07,12,10,1, 11.9,1,1, 8.628, 10571.863, 288.550, 52723.203 22/05/15,19:55:07,13,10,1, 11.9,1,1, 8.628, 10571.819, 288.569, 52723.198 22/05/15,19:55:07,14,10,1, 11.9,1,1, 8.628, 10571.841, 288.561, 52723.207 22/05/15,19:55:07,15,10,1, 11.9,1,1, 8.628, 10571.859, 288.557, 52723.222 22/05/15,19:55:07,16,10,1, 11.9,1,1, 8.628, 10571.856, 288.540, 52723.203 22/05/15,19:55:07,17,10,1, 11.9,1,1, 8.628, 10571.864, 288.534, 52723.192 22/05/15,19:55:07,18,10,1, 11.9,1,1, 8.628, 10571.862, 288.562, 52723.177 22/05/15,19:55:07,19,10,1, 11.9,1,1, 8.628, 10571.875, 288.546, 52723.249 22/05/15,19:55:08,00,10,1, 11.9,1,1, 8.630, 10571.871, 288.546, 52723.249 22/05/15,19:55:08,01,10,1, 11.9,1,1, 8.630, 10571.928, 288.550, 52723.124 22/05/15,19:55:08,02,10,1, 11.9,1,1, 8.630, 10571.884, 288.570, 52723.165 22/05/15,19:55:08,03,10,1, 11.9,1,1, 8.630, 10571.897, 288.549, 52723.201 22/05/15,19:55:08,04,10,1, 11.9,1,1, 8.630, 10571.908, 288.566, 52723.221 22/05/15,19:55:08,05,10,1, 11.9,1,1, 8.630, 10571.898, 288.542, 52723.215 22/05/15,19:55:08,06,10,1, 11.9,1,1, 8.630, 10571.912, 288.561, 52723.253 22/05/15,19:55:08,07,10,1, 11.9,1,1, 8.630, 10571.885, 288.563, 52723.197 22/05/15,19:55:08,08,10,1, 11.9,1,1, 8.630, 10571.897, 288.550, 52723.223 22/05/15,19:55:08,09,10,1, 11.9,1,1, 8.630, 10571.893, 288.545, 52723.199 22/05/15,19:55:08,10,10,1, 11.9,1,1, 8.630, 10571.897, 288.542, 52723.225 22/05/15,19:55:08,11,10,1, 11.9,1,1, 8.630, 10571.896, 288.557, 52723.217 22/05/15,19:55:08,12,10,1, 11.9,1,1, 8.630, 10571.905, 288.566, 52723.180 22/05/15,19:55:08,13,10,1, 11.9,1,1, 8.630, 10571.915, 288.569, 52723.241 22/05/15,19:55:08,14,10,1, 11.9,1,1, 8.630, 10571.902, 288.528, 52723.225 22/05/15,19:55:08,15,10,1, 11.9,1,1, 8.630, 10571.916, 288.567, 52723.216 22/05/15,19:55:08,16,10,1, 11.9,1,1, 8.630, 10571.923, 288.551, 52723.162 22/05/15,19:55:08,17,10,1, 11.9,1,1, 8.630, 10571.908, 288.567, 52723.265 22/05/15,19:55:08,18,10,1, 11.9,1,1, 8.630, 10571.880, 288.577, 52723.248 22/05/15,19:55:08,19,10,1, 11.9,1,1, 8.630, 10571.902, 288.577, 52723.231 22/05/15,19:55:09,00,10,1, 11.9,1,1, 8.628, 10571.896, 288.577, 52723.231 22/05/15,19:55:09,01,10,1, 11.9,1,1, 8.628, 10571.940, 288.585, 52723.233 22/05/15,19:55:09,02,10,1, 11.9,1,1, 8.628, 10571.943, 288.563, 52723.199 22/05/15,19:55:09,03,10,1, 11.9,1,1, 8.628, 10571.947, 288.590, 52723.186 22/05/15,19:55:09,04,10,1, 11.9,1,1, 8.628, 10571.939, 288.571, 52723.253 22/05/15,19:55:09,05,10,1, 11.9,1,1, 8.628, 10571.955, 288.562, 52723.231 22/05/15,19:55:09,06,10,1, 11.9,1,1, 8.628, 10571.942, 288.566, 52723.203 22/05/15,19:55:09,07,10,1, 11.9,1,1, 8.628, 10571.953, 288.592, 52723.174 22/05/15,19:55:09,08,10,1, 11.9,1,1, 8.628, 10571.966, 288.582, 52723.183 22/05/15,19:55:09,09,10,1, 11.9,1,1, 8.628, 10571.964, 288.593, 52723.176 22/05/15,19:55:09,10,10,1, 11.9,1,1, 8.628, 10571.981, 288.576, 52723.181 22/05/15,19:55:09,11,10,1, 11.9,1,1, 8.628, 10571.992, 288.561, 52723.179 22/05/15,19:55:09,12,10,1, 11.9,1,1, 8.628, 10571.999, 288.567, 52722.979 22/05/15,19:55:09,13,10,1, 11.9,1,1, 8.628, 10571.927, 288.579, 52723.101 22/05/15,19:55:09,14,10,1, 11.9,1,1, 8.628, 10572.000, 288.555, 52723.206 22/05/15,19:55:09,15,10,1, 11.9,1,1, 8.628, 10572.009, 288.533, 52723.192 22/05/15,19:55:09,16,10,1, 11.9,1,1, 8.628, 10571.984, 288.568, 52723.190 22/05/15,19:55:09,17,10,1, 11.9,1,1, 8.628, 10571.991, 288.566, 52723.206 22/05/15,19:55:09,18,10,1, 11.9,1,1, 8.628, 10572.006, 288.550, 52723.196 22/05/15,19:55:09,19,10,1, 11.9,1,1, 8.628, 10571.981, 288.559, 52723.190 22/05/15,19:55:10,00,10,1, 11.9,1,1, 8.635, 10571.979, 288.559, 52723.186 22/05/15,19:55:10,01,10,1, 11.9,1,1, 8.635, 10571.988, 288.577, 52723.328 22/05/15,19:55:10,02,10,1, 11.9,1,1, 8.635, 10571.994, 288.578, 52723.231 22/05/15,19:55:10,03,10,1, 11.9,1,1, 8.635, 10572.023, 288.580, 52723.233 22/05/15,19:55:10,04,10,1, 11.9,1,1, 8.635, 10572.008, 288.557, 52723.206 22/05/15,19:55:10,05,10,1, 11.9,1,1, 8.635, 10571.988, 288.575, 52723.204 22/05/15,19:55:10,06,10,1, 11.9,1,1, 8.635, 10572.038, 288.586, 52723.230 22/05/15,19:55:10,07,10,1, 11.9,1,1, 8.635, 10572.020, 288.574, 52723.232 22/05/15,19:55:10,08,10,1, 11.9,1,1, 8.635, 10572.019, 288.585, 52723.169 22/05/15,19:55:10,09,10,1, 11.9,1,1, 8.635, 10572.051, 288.566, 52723.164 22/05/15,19:55:10,10,10,1, 11.9,1,1, 8.635, 10572.043, 288.578, 52723.191 22/05/15,19:55:10,11,10,1, 11.9,1,1, 8.635, 10572.038, 288.611, 52723.211 22/05/15,19:55:10,12,10,1, 11.9,1,1, 8.635, 10572.058, 288.582, 52723.213 22/05/15,19:55:10,13,10,1, 11.9,1,1, 8.635, 10572.066, 288.585, 52723.280 22/05/15,19:55:10,14,10,1, 11.9,1,1, 8.635, 10572.075, 288.565, 52723.164 22/05/15,19:55:10,15,10,1, 11.9,1,1, 8.635, 10572.069, 288.561, 52723.161 22/05/15,19:55:10,16,10,1, 11.9,1,1, 8.635, 10572.060, 288.568, 52723.155 22/05/15,19:55:10,17,10,1, 11.9,1,1, 8.635, 10572.071, 288.550, 52723.185 22/05/15,19:55:10,18,10,1, 11.9,1,1, 8.635, 10572.060, 288.575, 52723.186 22/05/15,19:55:10,19,10,1, 11.9,1,1, 8.635, 10572.083, 288.566, 52723.186 22/05/15,19:55:11,00,10,1, 11.8,1,1, 8.633, 10572.079, 288.566, 52723.186 22/05/15,19:55:11,01,10,1, 11.8,1,1, 8.633, 10572.072, 288.577, 52723.222 22/05/15,19:55:11,02,10,1, 11.8,1,1, 8.633, 10572.071, 288.575, 52723.214 22/05/15,19:55:11,03,10,1, 11.8,1,1, 8.633, 10572.092, 288.570, 52723.172 22/05/15,19:55:11,04,10,1, 11.8,1,1, 8.633, 10572.076, 288.574, 52723.176 22/05/15,19:55:11,05,10,1, 11.8,1,1, 8.633, 10572.084, 288.573, 52723.157 22/05/15,19:55:11,06,10,1, 11.8,1,1, 8.633, 10572.113, 288.572, 52723.139 22/05/15,19:55:11,07,10,1, 11.8,1,1, 8.633, 10572.100, 288.600, 52723.172 22/05/15,19:55:11,08,10,1, 11.8,1,1, 8.633, 10572.105, 288.580, 52723.197 22/05/15,19:55:11,09,10,1, 11.8,1,1, 8.633, 10572.121, 288.584, 52723.164 22/05/15,19:55:11,10,10,1, 11.8,1,1, 8.633, 10572.106, 288.573, 52723.176 22/05/15,19:55:11,11,10,1, 11.8,1,1, 8.633, 10572.111, 288.569, 52723.155 22/05/15,19:55:11,12,10,1, 11.8,1,1, 8.633, 10572.128, 288.593, 52723.218 22/05/15,19:55:11,13,10,1, 11.8,1,1, 8.633, 10572.117, 288.597, 52723.211 22/05/15,19:55:11,14,10,1, 11.8,1,1, 8.633, 10572.124, 288.581, 52723.207 22/05/15,19:55:11,15,10,1, 11.8,1,1, 8.633, 10572.145, 288.591, 52723.227 22/05/15,19:55:11,16,10,1, 11.8,1,1, 8.633, 10572.123, 288.591, 52723.217 22/05/15,19:55:11,17,10,1, 11.8,1,1, 8.633, 10572.130, 288.581, 52723.233 22/05/15,19:55:11,18,10,1, 11.8,1,1, 8.633, 10572.145, 288.579, 52723.227 22/05/15,19:55:11,19,10,1, 11.8,1,1, 8.633, 10572.130, 288.582, 52723.203 22/05/15,19:55:12,00,10,1, 11.9,1,1, 8.633, 10572.129, 288.582, 52723.182 22/05/15,19:55:12,01,10,1, 11.9,1,1, 8.633, 10572.162, 288.600, 52723.159 22/05/15,19:55:12,02,10,1, 11.9,1,1, 8.633, 10572.146, 288.584, 52723.215 22/05/15,19:55:12,03,10,1, 11.9,1,1, 8.633, 10572.157, 288.583, 52723.188 22/05/15,19:55:12,04,10,1, 11.9,1,1, 8.633, 10572.165, 288.590, 52723.198 22/05/15,19:55:12,05,10,1, 11.9,1,1, 8.633, 10572.174, 288.555, 52723.179 22/05/15,19:55:12,06,10,1, 11.9,1,1, 8.633, 10572.159, 288.578, 52723.191 22/05/15,19:55:12,07,10,1, 11.9,1,1, 8.633, 10572.185, 288.566, 52723.209 22/05/15,19:55:12,08,10,1, 11.9,1,1, 8.633, 10572.196, 288.566, 52723.195 22/05/15,19:55:12,09,10,1, 11.9,1,1, 8.633, 10572.190, 288.567, 52723.190 22/05/15,19:55:12,10,10,1, 11.9,1,1, 8.633, 10572.221, 288.554, 52723.183 22/05/15,19:55:12,11,10,1, 11.9,1,1, 8.633, 10572.195, 288.572, 52723.160 22/05/15,19:55:12,12,10,1, 11.9,1,1, 8.633, 10572.182, 288.569, 52723.223 22/05/15,19:55:12,13,10,1, 11.9,1,1, 8.633, 10572.206, 288.583, 52723.186 22/05/15,19:55:12,14,10,1, 11.9,1,1, 8.633, 10572.214, 288.587, 52723.182 22/05/15,19:55:12,15,10,1, 11.9,1,1, 8.633, 10572.206, 288.572, 52723.185 22/05/15,19:55:12,16,10,1, 11.9,1,1, 8.633, 10572.220, 288.564, 52723.189 22/05/15,19:55:12,17,10,1, 11.9,1,1, 8.633, 10572.237, 288.575, 52723.199 22/05/15,19:55:12,18,10,1, 11.9,1,1, 8.633, 10572.221, 288.570, 52723.168 22/05/15,19:55:12,19,10,1, 11.9,1,1, 8.633, 10572.240, 288.585, 52723.182 22/05/15,19:55:13,00,10,1, 11.9,1,1, 8.629, 10572.238, 288.585, 52723.182 22/05/15,19:55:13,01,10,1, 11.9,1,1, 8.629, 10572.230, 288.579, 52723.166 22/05/15,19:55:13,02,10,1, 11.9,1,1, 8.629, 10572.243, 288.571, 52723.226 22/05/15,19:55:13,03,10,1, 11.9,1,1, 8.629, 10572.229, 288.575, 52723.147 22/05/15,19:55:13,04,10,1, 11.9,1,1, 8.629, 10572.261, 288.583, 52723.208 22/05/15,19:55:13,05,10,1, 11.9,1,1, 8.629, 10572.261, 288.566, 52723.179 22/05/15,19:55:13,06,10,1, 11.9,1,1, 8.629, 10572.287, 288.580, 52723.159 22/05/15,19:55:13,07,10,1, 11.9,1,1, 8.629, 10572.273, 288.583, 52723.182 22/05/15,19:55:13,08,10,1, 11.9,1,1, 8.629, 10572.267, 288.595, 52723.150 22/05/15,19:55:13,09,10,1, 11.9,1,1, 8.629, 10572.282, 288.588, 52723.181 22/05/15,19:55:13,10,10,1, 11.9,1,1, 8.629, 10572.262, 288.574, 52723.153 22/05/15,19:55:13,11,10,1, 11.9,1,1, 8.629, 10572.290, 288.588, 52723.189 22/05/15,19:55:13,12,10,1, 11.9,1,1, 8.629, 10572.278, 288.589, 52723.207 22/05/15,19:55:13,13,10,1, 11.9,1,1, 8.629, 10572.274, 288.587, 52723.202 22/05/15,19:55:13,14,10,1, 11.9,1,1, 8.629, 10572.290, 288.598, 52723.232 22/05/15,19:55:13,15,10,1, 11.9,1,1, 8.629, 10572.291, 288.587, 52723.209 22/05/15,19:55:13,16,10,1, 11.9,1,1, 8.629, 10572.297, 288.607, 52723.213 22/05/15,19:55:13,17,10,1, 11.9,1,1, 8.629, 10572.289, 288.582, 52723.207 22/05/15,19:55:13,18,10,1, 11.9,1,1, 8.629, 10572.259, 288.609, 52723.271 22/05/15,19:55:13,19,10,1, 11.9,1,1, 8.629, 10572.319, 288.599, 52723.182 22/05/15,19:55:14,00,10,1, 11.9,1,1, 8.628, 10572.313, 288.599, 52723.182 22/05/15,19:55:14,01,10,1, 11.9,1,1, 8.628, 10572.330, 288.594, 52723.204 22/05/15,19:55:14,02,10,1, 11.9,1,1, 8.628, 10572.305, 288.578, 52723.202 22/05/15,19:55:14,03,10,1, 11.9,1,1, 8.628, 10572.311, 288.573, 52723.179 22/05/15,19:55:14,04,10,1, 11.9,1,1, 8.628, 10572.321, 288.596, 52723.208 22/05/15,19:55:14,05,10,1, 11.9,1,1, 8.628, 10572.310, 288.614, 52723.181 22/05/15,19:55:14,06,10,1, 11.9,1,1, 8.628, 10572.306, 288.584, 52723.204 22/05/15,19:55:14,07,10,1, 11.9,1,1, 8.628, 10572.319, 288.597, 52723.157 22/05/15,19:55:14,08,10,1, 11.9,1,1, 8.628, 10572.325, 288.586, 52723.212 22/05/15,19:55:14,09,10,1, 11.9,1,1, 8.628, 10572.340, 288.585, 52723.174 22/05/15,19:55:14,10,10,1, 11.9,1,1, 8.628, 10572.307, 288.590, 52723.161 22/05/15,19:55:14,11,10,1, 11.9,1,1, 8.628, 10572.338, 288.586, 52723.145 22/05/15,19:55:14,12,10,1, 11.9,1,1, 8.628, 10572.338, 288.610, 52723.185 22/05/15,19:55:14,13,10,1, 11.9,1,1, 8.628, 10572.326, 288.611, 52723.179 22/05/15,19:55:14,14,10,1, 11.9,1,1, 8.628, 10572.352, 288.616, 52723.196 22/05/15,19:55:14,15,10,1, 11.9,1,1, 8.628, 10572.363, 288.603, 52723.163 22/05/15,19:55:14,16,10,1, 11.9,1,1, 8.628, 10572.342, 288.598, 52723.209 22/05/15,19:55:14,17,10,1, 11.9,1,1, 8.628, 10572.365, 288.603, 52723.215 22/05/15,19:55:14,18,10,1, 11.9,1,1, 8.628, 10572.317, 288.579, 52723.187 22/05/15,19:55:14,19,10,1, 11.9,1,1, 8.628, 10572.353, 288.601, 52723.219 22/05/15,19:55:15,00,10,1, 11.9,1,1, 8.631, 10572.346, 288.601, 52723.219 22/05/15,19:55:15,01,10,1, 11.9,1,1, 8.631, 10572.386, 288.581, 52723.187 22/05/15,19:55:15,02,10,1, 11.9,1,1, 8.631, 10572.370, 288.598, 52723.233 22/05/15,19:55:15,03,10,1, 11.9,1,1, 8.631, 10572.383, 288.582, 52723.158 22/05/15,19:55:15,04,10,1, 11.9,1,1, 8.631, 10572.379, 288.598, 52723.221 22/05/15,19:55:15,05,10,1, 11.9,1,1, 8.631, 10572.387, 288.596, 52723.156 22/05/15,19:55:15,06,10,1, 11.9,1,1, 8.631, 10572.370, 288.599, 52723.202 22/05/15,19:55:15,07,10,1, 11.9,1,1, 8.631, 10572.396, 288.584, 52723.176 22/05/15,19:55:15,08,10,1, 11.9,1,1, 8.631, 10572.396, 288.594, 52723.230 22/05/15,19:55:15,09,10,1, 11.9,1,1, 8.631, 10572.387, 288.587, 52723.201 22/05/15,19:55:15,10,10,1, 11.9,1,1, 8.631, 10572.413, 288.594, 52723.181 22/05/15,19:55:15,11,10,1, 11.9,1,1, 8.631, 10572.403, 288.607, 52723.201 22/05/15,19:55:15,12,10,1, 11.9,1,1, 8.631, 10572.401, 288.584, 52723.184 22/05/15,19:55:15,13,10,1, 11.9,1,1, 8.631, 10572.383, 288.585, 52723.178 22/05/15,19:55:15,14,10,1, 11.9,1,1, 8.631, 10572.395, 288.609, 52723.213 22/05/15,19:55:15,15,10,1, 11.9,1,1, 8.631, 10572.416, 288.603, 52723.207 22/05/15,19:55:15,16,10,1, 11.9,1,1, 8.631, 10572.415, 288.593, 52723.213 22/05/15,19:55:15,17,10,1, 11.9,1,1, 8.631, 10572.437, 288.577, 52723.190 22/05/15,19:55:15,18,10,1, 11.9,1,1, 8.631, 10572.414, 288.609, 52723.192 22/05/15,19:55:15,19,10,1, 11.9,1,1, 8.631, 10572.431, 288.611, 52723.206 22/05/15,19:55:16,00,10,1, 11.8,1,1, 8.630, 10572.430, 288.611, 52723.208 22/05/15,19:55:16,01,10,1, 11.8,1,1, 8.630, 10572.414, 288.627, 52723.494 22/05/15,19:55:16,02,10,1, 11.8,1,1, 8.630, 10572.452, 288.592, 52723.180 22/05/15,19:55:16,03,10,1, 11.8,1,1, 8.630, 10572.466, 288.603, 52723.146 22/05/15,19:55:16,04,10,1, 11.8,1,1, 8.630, 10572.472, 288.601, 52723.181 22/05/15,19:55:16,05,10,1, 11.8,1,1, 8.630, 10572.444, 288.593, 52723.201 22/05/15,19:55:16,06,10,1, 11.8,1,1, 8.630, 10572.423, 288.620, 52723.199 22/05/15,19:55:16,07,10,1, 11.8,1,1, 8.630, 10572.450, 288.626, 52723.163 22/05/15,19:55:16,08,10,1, 11.8,1,1, 8.630, 10572.468, 288.597, 52723.161 22/05/15,19:55:16,09,10,1, 11.8,1,1, 8.630, 10572.450, 288.611, 52723.160 22/05/15,19:55:16,10,10,1, 11.8,1,1, 8.630, 10572.437, 288.597, 52723.168 22/05/15,19:55:16,11,10,1, 11.8,1,1, 8.630, 10572.451, 288.631, 52723.196 22/05/15,19:55:16,12,10,1, 11.8,1,1, 8.630, 10572.439, 288.623, 52723.170 22/05/15,19:55:16,13,10,1, 11.8,1,1, 8.630, 10572.459, 288.620, 52723.199 22/05/15,19:55:16,14,10,1, 11.8,1,1, 8.630, 10572.451, 288.623, 52723.179 22/05/15,19:55:16,15,10,1, 11.8,1,1, 8.630, 10572.479, 288.609, 52723.206 22/05/15,19:55:16,16,10,1, 11.8,1,1, 8.630, 10572.466, 288.583, 52723.186 22/05/15,19:55:16,17,10,1, 11.8,1,1, 8.630, 10572.451, 288.605, 52723.146 22/05/15,19:55:16,18,10,1, 11.8,1,1, 8.630, 10572.482, 288.595, 52723.142 22/05/15,19:55:16,19,10,1, 11.8,1,1, 8.630, 10572.470, 288.618, 52723.208 22/05/15,19:55:17,00,09,1, 11.9,1,1, 8.630, 10572.463, 288.618, 52723.208 22/05/15,19:55:17,01,09,1, 11.9,1,1, 8.630, 10572.464, 288.600, 52723.170 22/05/15,19:55:17,02,09,1, 11.9,1,1, 8.630, 10572.498, 288.621, 52723.210 22/05/15,19:55:17,03,09,1, 11.9,1,1, 8.630, 10572.489, 288.613, 52723.120 22/05/15,19:55:17,04,09,1, 11.9,1,1, 8.630, 10572.500, 288.610, 52723.218 22/05/15,19:55:17,05,09,1, 11.9,1,1, 8.630, 10572.495, 288.608, 52723.170 22/05/15,19:55:17,06,09,1, 11.9,1,1, 8.630, 10572.479, 288.629, 52723.200 22/05/15,19:55:17,07,09,1, 11.9,1,1, 8.630, 10572.495, 288.619, 52723.163 22/05/15,19:55:17,08,09,1, 11.9,1,1, 8.630, 10572.474, 288.611, 52723.195 22/05/15,19:55:17,09,09,1, 11.9,1,1, 8.630, 10572.525, 288.612, 52723.172 22/05/15,19:55:17,10,09,1, 11.9,1,1, 8.630, 10572.489, 288.621, 52723.215 22/05/15,19:55:17,11,09,1, 11.9,1,1, 8.630, 10572.507, 288.621, 52723.199 22/05/15,19:55:17,12,09,1, 11.9,1,1, 8.630, 10572.514, 288.622, 52723.210 22/05/15,19:55:17,13,09,1, 11.9,1,1, 8.630, 10572.518, 288.620, 52723.211 22/05/15,19:55:17,14,09,1, 11.9,1,1, 8.630, 10572.515, 288.623, 52723.204 22/05/15,19:55:17,15,09,1, 11.9,1,1, 8.630, 10572.521, 288.612, 52723.206 22/05/15,19:55:17,16,09,1, 11.9,1,1, 8.630, 10572.510, 288.604, 52723.186 22/05/15,19:55:17,17,09,1, 11.9,1,1, 8.630, 10572.507, 288.616, 52723.147 22/05/15,19:55:17,18,09,1, 11.9,1,1, 8.630, 10572.513, 288.620, 52723.185 22/05/15,19:55:17,19,09,1, 11.9,1,1, 8.630, 10572.529, 288.605, 52723.194 22/05/15,19:55:18,00,09,1, 11.9,1,1, 8.630, 10572.522, 288.605, 52723.194 22/05/15,19:55:18,01,09,1, 11.9,1,1, 8.630, 10572.524, 288.615, 52723.152 22/05/15,19:55:18,02,09,1, 11.9,1,1, 8.630, 10572.509, 288.601, 52723.173 22/05/15,19:55:18,03,09,1, 11.9,1,1, 8.630, 10572.545, 288.600, 52723.170 22/05/15,19:55:18,04,09,1, 11.9,1,1, 8.630, 10572.533, 288.590, 52723.224 22/05/15,19:55:18,05,09,1, 11.9,1,1, 8.630, 10572.526, 288.618, 52723.165 22/05/15,19:55:18,06,09,1, 11.9,1,1, 8.630, 10572.563, 288.615, 52723.172 22/05/15,19:55:18,07,09,1, 11.9,1,1, 8.630, 10572.552, 288.614, 52723.201 22/05/15,19:55:18,08,09,1, 11.9,1,1, 8.630, 10572.536, 288.615, 52723.178 22/05/15,19:55:18,09,09,1, 11.9,1,1, 8.630, 10572.547, 288.635, 52723.155 22/05/15,19:55:18,10,09,1, 11.9,1,1, 8.630, 10572.553, 288.625, 52723.184 22/05/15,19:55:18,11,09,1, 11.9,1,1, 8.630, 10572.546, 288.618, 52723.204 22/05/15,19:55:18,12,09,1, 11.9,1,1, 8.630, 10572.579, 288.633, 52723.164 22/05/15,19:55:18,13,09,1, 11.9,1,1, 8.630, 10572.561, 288.597, 52723.165 22/05/15,19:55:18,14,09,1, 11.9,1,1, 8.630, 10572.549, 288.624, 52723.190 22/05/15,19:55:18,15,09,1, 11.9,1,1, 8.630, 10572.571, 288.624, 52723.198 22/05/15,19:55:18,16,09,1, 11.9,1,1, 8.630, 10572.536, 288.630, 52723.166 22/05/15,19:55:18,17,09,1, 11.9,1,1, 8.630, 10572.572, 288.614, 52723.180 22/05/15,19:55:18,18,09,1, 11.9,1,1, 8.630, 10572.587, 288.615, 52723.155 22/05/15,19:55:18,19,09,1, 11.9,1,1, 8.630, 10572.583, 288.623, 52723.181 22/05/15,19:55:19,00,09,1, 11.9,1,1, 8.630, 10572.580, 288.623, 52723.181 22/05/15,19:55:19,01,09,1, 11.9,1,1, 8.630, 10572.569, 288.645, 52723.310 22/05/15,19:55:19,02,09,1, 11.9,1,1, 8.630, 10572.599, 288.629, 52723.233 22/05/15,19:55:19,03,09,1, 11.9,1,1, 8.630, 10572.586, 288.613, 52723.174 22/05/15,19:55:19,04,09,1, 11.9,1,1, 8.630, 10572.577, 288.609, 52723.235 22/05/15,19:55:19,05,09,1, 11.9,1,1, 8.630, 10572.601, 288.643, 52723.203 22/05/15,19:55:19,06,09,1, 11.9,1,1, 8.630, 10572.592, 288.640, 52723.215 22/05/15,19:55:19,07,09,1, 11.9,1,1, 8.630, 10572.618, 288.641, 52723.208 22/05/15,19:55:19,08,09,1, 11.9,1,1, 8.630, 10572.607, 288.635, 52723.225 22/05/15,19:55:19,09,09,1, 11.9,1,1, 8.630, 10572.620, 288.620, 52723.205 22/05/15,19:55:19,10,09,1, 11.9,1,1, 8.630, 10572.629, 288.621, 52723.197 22/05/15,19:55:19,11,09,1, 11.9,1,1, 8.630, 10572.603, 288.609, 52723.193 22/05/15,19:55:19,12,09,1, 11.9,1,1, 8.630, 10572.618, 288.604, 52723.182 22/05/15,19:55:19,13,09,1, 11.9,1,1, 8.630, 10572.617, 288.630, 52723.170 22/05/15,19:55:19,14,09,1, 11.9,1,1, 8.630, 10572.606, 288.622, 52723.221 22/05/15,19:55:19,15,09,1, 11.9,1,1, 8.630, 10572.630, 288.629, 52723.200 22/05/15,19:55:19,16,09,1, 11.9,1,1, 8.630, 10572.620, 288.616, 52723.206 22/05/15,19:55:19,17,09,1, 11.9,1,1, 8.630, 10572.621, 288.635, 52723.206 22/05/15,19:55:19,18,09,1, 11.9,1,1, 8.630, 10572.644, 288.613, 52723.210 22/05/15,19:55:19,19,09,1, 11.9,1,1, 8.630, 10572.598, 288.613, 52723.210 22/05/15,19:55:20,00,10,1, 11.9,1,1, 8.632, 10572.597, 288.613, 52723.210 22/05/15,19:55:20,01,10,1, 11.9,1,1, 8.632, 10572.626, 288.613, 52723.174 22/05/15,19:55:20,02,10,1, 11.9,1,1, 8.632, 10572.624, 288.629, 52723.182 22/05/15,19:55:20,03,10,1, 11.9,1,1, 8.632, 10572.641, 288.634, 52723.185 22/05/15,19:55:20,04,10,1, 11.9,1,1, 8.632, 10572.656, 288.621, 52723.209 22/05/15,19:55:20,05,10,1, 11.9,1,1, 8.632, 10572.628, 288.622, 52723.201 22/05/15,19:55:20,06,10,1, 11.9,1,1, 8.632, 10572.649, 288.606, 52723.219 22/05/15,19:55:20,07,10,1, 11.9,1,1, 8.632, 10572.659, 288.644, 52723.225 22/05/15,19:55:20,08,10,1, 11.9,1,1, 8.632, 10572.627, 288.640, 52723.235 22/05/15,19:55:20,09,10,1, 11.9,1,1, 8.632, 10572.655, 288.638, 52723.234 22/05/15,19:55:20,10,10,1, 11.9,1,1, 8.632, 10572.680, 288.610, 52723.213 22/05/15,19:55:20,11,10,1, 11.9,1,1, 8.632, 10572.642, 288.601, 52723.228 22/05/15,19:55:20,12,10,1, 11.9,1,1, 8.632, 10572.642, 288.607, 52723.213 22/05/15,19:55:20,13,10,1, 11.9,1,1, 8.632, 10572.643, 288.612, 52723.219 22/05/15,19:55:20,14,10,1, 11.9,1,1, 8.632, 10572.660, 288.613, 52723.208 22/05/15,19:55:20,15,10,1, 11.9,1,1, 8.632, 10572.689, 288.634, 52723.449 22/05/15,19:55:20,16,10,1, 11.9,1,1, 8.632, 10572.663, 288.605, 52723.154 22/05/15,19:55:20,17,10,1, 11.9,1,1, 8.632, 10572.668, 288.618, 52723.136 22/05/15,19:55:20,18,10,1, 11.9,1,1, 8.632, 10572.671, 288.621, 52723.187 22/05/15,19:55:20,19,10,1, 11.9,1,1, 8.632, 10572.666, 288.614, 52723.170 22/05/15,19:55:21,00,09,1, 11.9,1,1, 8.632, 10572.664, 288.614, 52723.209 22/05/15,19:55:21,01,09,1, 11.9,1,1, 8.632, 10572.639, 288.612, 52723.227 22/05/15,19:55:21,02,09,1, 11.9,1,1, 8.632, 10572.655, 288.611, 52723.222 22/05/15,19:55:21,03,09,1, 11.9,1,1, 8.632, 10572.664, 288.602, 52723.234 22/05/15,19:55:21,04,09,1, 11.9,1,1, 8.632, 10572.678, 288.629, 52723.235 22/05/15,19:55:21,05,09,1, 11.9,1,1, 8.632, 10572.670, 288.617, 52723.204 22/05/15,19:55:21,06,09,1, 11.9,1,1, 8.632, 10572.653, 288.582, 52723.164 22/05/15,19:55:21,07,09,1, 11.9,1,1, 8.632, 10572.659, 288.602, 52723.184 22/05/15,19:55:21,08,09,1, 11.9,1,1, 8.632, 10572.664, 288.613, 52723.195 22/05/15,19:55:21,09,09,1, 11.9,1,1, 8.632, 10572.712, 288.605, 52723.096 22/05/15,19:55:21,10,09,1, 11.9,1,1, 8.632, 10572.701, 288.592, 52723.171 22/05/15,19:55:21,11,09,1, 11.9,1,1, 8.632, 10572.682, 288.593, 52723.152 22/05/15,19:55:21,12,09,1, 11.9,1,1, 8.632, 10572.669, 288.600, 52723.216 22/05/15,19:55:21,13,09,1, 11.9,1,1, 8.632, 10572.690, 288.606, 52723.228 22/05/15,19:55:21,14,09,1, 11.9,1,1, 8.632, 10572.657, 288.604, 52723.197 22/05/15,19:55:21,15,09,1, 11.9,1,1, 8.632, 10572.680, 288.623, 52723.174 22/05/15,19:55:21,16,09,1, 11.9,1,1, 8.632, 10572.655, 288.616, 52723.165 22/05/15,19:55:21,17,09,1, 11.9,1,1, 8.632, 10572.701, 288.638, 52723.190 22/05/15,19:55:21,18,09,1, 11.9,1,1, 8.632, 10572.676, 288.614, 52723.186 22/05/15,19:55:21,19,09,1, 11.9,1,1, 8.632, 10572.688, 288.606, 52723.209 22/05/15,19:55:22,00,09,1, 11.9,1,1, 8.628, 10572.680, 288.609, 52723.148 22/05/15,19:55:22,01,09,1, 11.9,1,1, 8.628, 10572.701, 288.628, 52723.164 22/05/15,19:55:22,02,09,1, 11.9,1,1, 8.628, 10572.687, 288.613, 52723.193 22/05/15,19:55:22,03,09,1, 11.9,1,1, 8.628, 10572.680, 288.614, 52723.190 22/05/15,19:55:22,04,09,1, 11.9,1,1, 8.628, 10572.676, 288.592, 52723.198 22/05/15,19:55:22,05,09,1, 11.9,1,1, 8.628, 10572.670, 288.610, 52723.161 22/05/15,19:55:22,06,09,1, 11.9,1,1, 8.628, 10572.695, 288.621, 52723.191 22/05/15,19:55:22,07,09,1, 11.9,1,1, 8.628, 10572.686, 288.610, 52723.172 22/05/15,19:55:22,08,09,1, 11.9,1,1, 8.628, 10572.676, 288.620, 52723.199 22/05/15,19:55:22,09,09,1, 11.9,1,1, 8.628, 10572.689, 288.617, 52723.177 22/05/15,19:55:22,10,09,1, 11.9,1,1, 8.628, 10572.684, 288.611, 52723.169 22/05/15,19:55:22,11,09,1, 11.9,1,1, 8.628, 10572.692, 288.632, 52723.344 22/05/15,19:55:22,12,09,1, 11.9,1,1, 8.628, 10572.721, 288.633, 52723.145 22/05/15,19:55:22,13,09,1, 11.9,1,1, 8.628, 10572.715, 288.623, 52723.114 22/05/15,19:55:22,14,09,1, 11.9,1,1, 8.628, 10572.706, 288.610, 52723.165 22/05/15,19:55:22,15,09,1, 11.9,1,1, 8.628, 10572.695, 288.623, 52723.164 22/05/15,19:55:22,16,09,1, 11.9,1,1, 8.628, 10572.699, 288.641, 52723.150 22/05/15,19:55:22,17,09,1, 11.9,1,1, 8.628, 10572.710, 288.630, 52723.221 22/05/15,19:55:22,18,09,1, 11.9,1,1, 8.628, 10572.716, 288.610, 52723.183 22/05/15,19:55:22,19,09,1, 11.9,1,1, 8.628, 10572.701, 288.609, 52723.148 22/05/15,19:55:23,00,08,1, 11.9,1,1, 8.630, 10572.697, 288.609, 52723.148 22/05/15,19:55:23,01,08,1, 11.9,1,1, 8.630, 10572.695, 288.629, 52723.138 22/05/15,19:55:23,02,08,1, 11.9,1,1, 8.630, 10572.679, 288.625, 52723.145 22/05/15,19:55:23,03,08,1, 11.9,1,1, 8.630, 10572.675, 288.625, 52723.158 22/05/15,19:55:23,04,08,1, 11.9,1,1, 8.630, 10572.691, 288.634, 52723.201 22/05/15,19:55:23,05,08,1, 11.9,1,1, 8.630, 10572.699, 288.625, 52723.142 22/05/15,19:55:23,06,08,1, 11.9,1,1, 8.630, 10572.744, 288.654, 52723.117 22/05/15,19:55:23,07,08,1, 11.9,1,1, 8.630, 10572.718, 288.606, 52723.143 22/05/15,19:55:23,08,08,1, 11.9,1,1, 8.630, 10572.677, 288.625, 52723.151 22/05/15,19:55:23,09,08,1, 11.9,1,1, 8.630, 10572.711, 288.629, 52723.180 22/05/15,19:55:23,10,08,1, 11.9,1,1, 8.630, 10572.690, 288.609, 52723.162 22/05/15,19:55:23,11,08,1, 11.9,1,1, 8.630, 10572.706, 288.621, 52723.165 22/05/15,19:55:23,12,08,1, 11.9,1,1, 8.630, 10572.706, 288.646, 52723.205 22/05/15,19:55:23,13,08,1, 11.9,1,1, 8.630, 10572.722, 288.623, 52723.188 22/05/15,19:55:23,14,08,1, 11.9,1,1, 8.630, 10572.702, 288.601, 52723.171 22/05/15,19:55:23,15,08,1, 11.9,1,1, 8.630, 10572.677, 288.626, 52723.188 22/05/15,19:55:23,16,08,1, 11.9,1,1, 8.630, 10572.691, 288.627, 52723.182 22/05/15,19:55:23,17,08,1, 11.9,1,1, 8.630, 10572.714, 288.615, 52723.159 22/05/15,19:55:23,18,08,1, 11.9,1,1, 8.630, 10572.689, 288.623, 52723.161 22/05/15,19:55:23,19,08,1, 11.9,1,1, 8.630, 10572.693, 288.624, 52723.169 22/05/15,19:55:24,00,09,1, 11.9,1,1, 8.629, 10572.689, 288.624, 52723.169 22/05/15,19:55:24,01,09,1, 11.9,1,1, 8.629, 10572.716, 288.643, 52723.225 22/05/15,19:55:24,02,09,1, 11.9,1,1, 8.629, 10572.711, 288.629, 52723.170 22/05/15,19:55:24,03,09,1, 11.9,1,1, 8.629, 10572.732, 288.622, 52723.182 22/05/15,19:55:24,04,09,1, 11.9,1,1, 8.629, 10572.731, 288.630, 52723.175 22/05/15,19:55:24,05,09,1, 11.9,1,1, 8.629, 10572.734, 288.630, 52723.170 22/05/15,19:55:24,06,09,1, 11.9,1,1, 8.629, 10572.718, 288.611, 52723.188 22/05/15,19:55:24,07,09,1, 11.9,1,1, 8.629, 10572.728, 288.597, 52723.163 22/05/15,19:55:24,08,09,1, 11.9,1,1, 8.629, 10572.712, 288.617, 52723.207 22/05/15,19:55:24,09,09,1, 11.9,1,1, 8.629, 10572.720, 288.608, 52723.166 22/05/15,19:55:24,10,09,1, 11.9,1,1, 8.629, 10572.713, 288.597, 52723.129 22/05/15,19:55:24,11,09,1, 11.9,1,1, 8.629, 10572.719, 288.586, 52723.189 22/05/15,19:55:24,12,09,1, 11.9,1,1, 8.629, 10572.737, 288.604, 52723.163 22/05/15,19:55:24,13,09,1, 11.9,1,1, 8.629, 10572.727, 288.624, 52723.195 22/05/15,19:55:24,14,09,1, 11.9,1,1, 8.629, 10572.720, 288.623, 52723.131 22/05/15,19:55:24,15,09,1, 11.9,1,1, 8.629, 10572.716, 288.599, 52723.161 22/05/15,19:55:24,16,09,1, 11.9,1,1, 8.629, 10572.766, 288.610, 52723.191 22/05/15,19:55:24,17,09,1, 11.9,1,1, 8.629, 10572.757, 288.612, 52723.170 22/05/15,19:55:24,18,09,1, 11.9,1,1, 8.629, 10572.746, 288.606, 52723.157 22/05/15,19:55:24,19,09,1, 11.9,1,1, 8.629, 10572.741, 288.609, 52723.110 22/05/15,19:55:25,00,08,1, 11.9,1,1, 8.630, 10572.739, 288.609, 52723.110 22/05/15,19:55:25,01,08,1, 11.9,1,1, 8.630, 10572.750, 288.607, 52723.170 22/05/15,19:55:25,02,08,1, 11.9,1,1, 8.630, 10572.737, 288.604, 52723.177 22/05/15,19:55:25,03,08,1, 11.9,1,1, 8.630, 10572.750, 288.619, 52723.148 22/05/15,19:55:25,04,08,1, 11.9,1,1, 8.630, 10572.756, 288.626, 52723.196 22/05/15,19:55:25,05,08,1, 11.9,1,1, 8.630, 10572.767, 288.608, 52723.156 22/05/15,19:55:25,06,08,1, 11.9,1,1, 8.630, 10572.744, 288.618, 52723.125 22/05/15,19:55:25,07,08,1, 11.9,1,1, 8.630, 10572.748, 288.612, 52723.141 22/05/15,19:55:25,08,08,1, 11.9,1,1, 8.630, 10572.730, 288.613, 52723.130 22/05/15,19:55:25,09,08,1, 11.9,1,1, 8.630, 10572.752, 288.605, 52723.085 22/05/15,19:55:25,10,08,1, 11.9,1,1, 8.630, 10572.770, 288.613, 52723.175 22/05/15,19:55:25,11,08,1, 11.9,1,1, 8.630, 10572.770, 288.594, 52723.150 22/05/15,19:55:25,12,08,1, 11.9,1,1, 8.630, 10572.755, 288.613, 52723.189 22/05/15,19:55:25,13,08,1, 11.9,1,1, 8.630, 10572.760, 288.628, 52723.140 22/05/15,19:55:25,14,08,1, 11.9,1,1, 8.630, 10572.743, 288.613, 52723.129 22/05/15,19:55:25,15,08,1, 11.9,1,1, 8.630, 10572.781, 288.631, 52723.190 22/05/15,19:55:25,16,08,1, 11.9,1,1, 8.630, 10572.733, 288.595, 52723.222 22/05/15,19:55:25,17,08,1, 11.9,1,1, 8.630, 10572.796, 288.594, 52723.147 22/05/15,19:55:25,18,08,1, 11.9,1,1, 8.630, 10572.794, 288.582, 52723.140 22/05/15,19:55:25,19,08,1, 11.9,1,1, 8.630, 10572.772, 288.603, 52723.118 22/05/15,19:55:26,00,08,1, 11.9,1,1, 8.629, 10572.764, 288.603, 52723.106 22/05/15,19:55:26,01,08,1, 11.9,1,1, 8.629, 10572.779, 288.589, 52723.116 22/05/15,19:55:26,02,08,1, 11.9,1,1, 8.629, 10572.788, 288.596, 52723.164 22/05/15,19:55:26,03,08,1, 11.9,1,1, 8.629, 10572.799, 288.587, 52723.164 22/05/15,19:55:26,04,08,1, 11.9,1,1, 8.629, 10572.782, 288.593, 52723.146 22/05/15,19:55:26,05,08,1, 11.9,1,1, 8.629, 10572.791, 288.606, 52723.139 22/05/15,19:55:26,06,08,1, 11.9,1,1, 8.629, 10572.799, 288.584, 52723.116 22/05/15,19:55:26,07,08,1, 11.9,1,1, 8.629, 10572.810, 288.584, 52723.124 22/05/15,19:55:26,08,08,1, 11.9,1,1, 8.629, 10572.790, 288.592, 52723.103 22/05/15,19:55:26,09,08,1, 11.9,1,1, 8.629, 10572.801, 288.586, 52723.113 22/05/15,19:55:26,10,08,1, 11.9,1,1, 8.629, 10572.767, 288.602, 52723.140 22/05/15,19:55:26,11,08,1, 11.9,1,1, 8.629, 10572.794, 288.608, 52723.114 22/05/15,19:55:26,12,08,1, 11.9,1,1, 8.629, 10572.798, 288.590, 52723.142 22/05/15,19:55:26,13,08,1, 11.9,1,1, 8.629, 10572.806, 288.608, 52723.126 22/05/15,19:55:26,14,08,1, 11.9,1,1, 8.629, 10572.831, 288.604, 52723.151 22/05/15,19:55:26,15,08,1, 11.9,1,1, 8.629, 10572.811, 288.570, 52723.131 22/05/15,19:55:26,16,08,1, 11.9,1,1, 8.629, 10572.805, 288.597, 52723.127 22/05/15,19:55:26,17,08,1, 11.9,1,1, 8.629, 10572.809, 288.608, 52723.105 22/05/15,19:55:26,18,08,1, 11.9,1,1, 8.629, 10572.812, 288.617, 52723.077 22/05/15,19:55:26,19,08,1, 11.9,1,1, 8.629, 10572.817, 288.616, 52723.106 22/05/15,19:55:27,00,08,1, 11.9,1,1, 8.626, 10572.814, 288.616, 52723.106 22/05/15,19:55:27,01,08,1, 11.9,1,1, 8.626, 10572.830, 288.585, 52723.013 22/05/15,19:55:27,02,08,1, 11.9,1,1, 8.626, 10572.816, 288.606, 52723.130 22/05/15,19:55:27,03,08,1, 11.9,1,1, 8.626, 10572.788, 288.624, 52723.090 22/05/15,19:55:27,04,08,1, 11.9,1,1, 8.626, 10572.811, 288.605, 52723.142 22/05/15,19:55:27,05,08,1, 11.9,1,1, 8.626, 10572.817, 288.592, 52723.110 22/05/15,19:55:27,06,08,1, 11.9,1,1, 8.626, 10572.816, 288.580, 52723.094 22/05/15,19:55:27,07,08,1, 11.9,1,1, 8.626, 10572.805, 288.588, 52723.093 22/05/15,19:55:27,08,08,1, 11.9,1,1, 8.626, 10572.801, 288.576, 52723.147 22/05/15,19:55:27,09,08,1, 11.9,1,1, 8.626, 10572.824, 288.582, 52723.118 22/05/15,19:55:27,10,08,1, 11.9,1,1, 8.626, 10572.826, 288.594, 52723.135 22/05/15,19:55:27,11,08,1, 11.9,1,1, 8.626, 10572.840, 288.596, 52723.132 22/05/15,19:55:27,12,08,1, 11.9,1,1, 8.626, 10572.842, 288.592, 52723.119 22/05/15,19:55:27,13,08,1, 11.9,1,1, 8.626, 10572.813, 288.593, 52723.142 22/05/15,19:55:27,14,08,1, 11.9,1,1, 8.626, 10572.833, 288.595, 52723.088 22/05/15,19:55:27,15,08,1, 11.9,1,1, 8.626, 10572.842, 288.604, 52723.130 22/05/15,19:55:27,16,08,1, 11.9,1,1, 8.626, 10572.823, 288.635, 52723.100 22/05/15,19:55:27,17,08,1, 11.9,1,1, 8.626, 10572.832, 288.590, 52723.102 22/05/15,19:55:27,18,08,1, 11.9,1,1, 8.626, 10572.840, 288.603, 52723.102 22/05/15,19:55:27,19,08,1, 11.9,1,1, 8.626, 10572.821, 288.597, 52723.128 22/05/15,19:55:28,00,09,1, 11.8,1,1, 8.628, 10572.814, 288.597, 52723.128 22/05/15,19:55:28,01,09,1, 11.8,1,1, 8.628, 10572.829, 288.611, 52723.162 22/05/15,19:55:28,02,09,1, 11.8,1,1, 8.628, 10572.830, 288.609, 52723.149 22/05/15,19:55:28,03,09,1, 11.8,1,1, 8.628, 10572.819, 288.586, 52723.151 22/05/15,19:55:28,04,09,1, 11.8,1,1, 8.628, 10572.836, 288.611, 52723.154 22/05/15,19:55:28,05,09,1, 11.8,1,1, 8.628, 10572.830, 288.599, 52723.134 22/05/15,19:55:28,06,09,1, 11.8,1,1, 8.628, 10572.838, 288.596, 52723.143 22/05/15,19:55:28,07,09,1, 11.8,1,1, 8.628, 10572.821, 288.597, 52723.137 22/05/15,19:55:28,08,09,1, 11.8,1,1, 8.628, 10572.841, 288.581, 52723.125 22/05/15,19:55:28,09,09,1, 11.8,1,1, 8.628, 10572.830, 288.609, 52723.109 22/05/15,19:55:28,10,09,1, 11.8,1,1, 8.628, 10572.826, 288.595, 52723.147 22/05/15,19:55:28,11,09,1, 11.8,1,1, 8.628, 10572.808, 288.602, 52723.142 22/05/15,19:55:28,12,09,1, 11.8,1,1, 8.628, 10572.813, 288.597, 52723.162 22/05/15,19:55:28,13,09,1, 11.8,1,1, 8.628, 10572.841, 288.595, 52723.109 22/05/15,19:55:28,14,09,1, 11.8,1,1, 8.628, 10572.818, 288.575, 52723.111 22/05/15,19:55:28,15,09,1, 11.8,1,1, 8.628, 10572.844, 288.621, 52723.114 22/05/15,19:55:28,16,09,1, 11.8,1,1, 8.628, 10572.845, 288.596, 52723.141 22/05/15,19:55:28,17,09,1, 11.8,1,1, 8.628, 10572.820, 288.602, 52723.095 22/05/15,19:55:28,18,09,1, 11.8,1,1, 8.628, 10572.838, 288.600, 52723.107 22/05/15,19:55:28,19,09,1, 11.8,1,1, 8.628, 10572.831, 288.592, 52723.101 22/05/15,19:55:29,00,09,1, 11.9,1,1, 8.628, 10572.830, 288.592, 52723.101 22/05/15,19:55:29,01,09,1, 11.9,1,1, 8.628, 10572.840, 288.590, 52723.113 22/05/15,19:55:29,02,09,1, 11.9,1,1, 8.628, 10572.829, 288.589, 52723.127 22/05/15,19:55:29,03,09,1, 11.9,1,1, 8.628, 10572.832, 288.579, 52723.133 22/05/15,19:55:29,04,09,1, 11.9,1,1, 8.628, 10572.828, 288.597, 52723.122 22/05/15,19:55:29,05,09,1, 11.9,1,1, 8.628, 10572.828, 288.595, 52723.158 22/05/15,19:55:29,06,09,1, 11.9,1,1, 8.628, 10572.806, 288.570, 52723.078 22/05/15,19:55:29,07,09,1, 11.9,1,1, 8.628, 10572.861, 288.581, 52723.077 22/05/15,19:55:29,08,09,1, 11.9,1,1, 8.628, 10572.803, 288.582, 52722.881 22/05/15,19:55:29,09,09,1, 11.9,1,1, 8.628, 10572.793, 288.594, 52723.193 22/05/15,19:55:29,10,09,1, 11.9,1,1, 8.628, 10572.827, 288.597, 52723.155 22/05/15,19:55:29,11,09,1, 11.9,1,1, 8.628, 10572.851, 288.605, 52723.165 22/05/15,19:55:29,12,09,1, 11.9,1,1, 8.628, 10572.837, 288.579, 52723.122 22/05/15,19:55:29,13,09,1, 11.9,1,1, 8.628, 10572.855, 288.601, 52723.120 22/05/15,19:55:29,14,09,1, 11.9,1,1, 8.628, 10572.826, 288.581, 52723.136 22/05/15,19:55:29,15,09,1, 11.9,1,1, 8.628, 10572.816, 288.570, 52723.111 22/05/15,19:55:29,16,09,1, 11.9,1,1, 8.628, 10572.831, 288.591, 52723.113 22/05/15,19:55:29,17,09,1, 11.9,1,1, 8.628, 10572.836, 288.565, 52723.113 22/05/15,19:55:29,18,09,1, 11.9,1,1, 8.628, 10572.856, 288.592, 52723.139 22/05/15,19:55:29,19,09,1, 11.9,1,1, 8.628, 10572.869, 288.576, 52723.158 22/05/15,19:55:30,00,09,1, 11.8,1,1, 8.626, 10572.864, 288.576, 52723.158 22/05/15,19:55:30,01,09,1, 11.8,1,1, 8.626, 10572.832, 288.588, 52723.122 22/05/15,19:55:30,02,09,1, 11.8,1,1, 8.626, 10572.860, 288.578, 52723.122 22/05/15,19:55:30,03,09,1, 11.8,1,1, 8.626, 10572.855, 288.571, 52723.113 22/05/15,19:55:30,04,09,1, 11.8,1,1, 8.626, 10572.859, 288.600, 52723.138 22/05/15,19:55:30,05,09,1, 11.8,1,1, 8.626, 10572.858, 288.584, 52723.112 22/05/15,19:55:30,06,09,1, 11.8,1,1, 8.626, 10572.837, 288.558, 52723.147 22/05/15,19:55:30,07,09,1, 11.8,1,1, 8.626, 10572.846, 288.580, 52723.107 22/05/15,19:55:30,08,09,1, 11.8,1,1, 8.626, 10572.882, 288.572, 52723.116 22/05/15,19:55:30,09,09,1, 11.8,1,1, 8.626, 10572.836, 288.573, 52723.081 22/05/15,19:55:30,10,09,1, 11.8,1,1, 8.626, 10572.854, 288.593, 52723.130 22/05/15,19:55:30,11,09,1, 11.8,1,1, 8.626, 10572.875, 288.563, 52723.160 22/05/15,19:55:30,12,09,1, 11.8,1,1, 8.626, 10572.844, 288.585, 52723.125 22/05/15,19:55:30,13,09,1, 11.8,1,1, 8.626, 10572.836, 288.585, 52723.170 22/05/15,19:55:30,14,09,1, 11.8,1,1, 8.626, 10572.812, 288.567, 52723.126 22/05/15,19:55:30,15,09,1, 11.8,1,1, 8.626, 10572.856, 288.570, 52723.128 22/05/15,19:55:30,16,09,1, 11.8,1,1, 8.626, 10572.825, 288.585, 52723.098 22/05/15,19:55:30,17,09,1, 11.8,1,1, 8.626, 10572.845, 288.590, 52723.130 22/05/15,19:55:30,18,09,1, 11.8,1,1, 8.626, 10572.833, 288.583, 52723.102 22/05/15,19:55:30,19,09,1, 11.8,1,1, 8.626, 10572.849, 288.572, 52723.086 22/05/15,19:55:31,00,09,1, 11.8,1,1, 8.626, 10572.847, 288.572, 52723.086 22/05/15,19:55:31,01,09,1, 11.8,1,1, 8.626, 10572.833, 288.571, 52723.150 22/05/15,19:55:31,02,09,1, 11.8,1,1, 8.626, 10572.860, 288.564, 52723.136 22/05/15,19:55:31,03,09,1, 11.8,1,1, 8.626, 10572.854, 288.549, 52723.132 22/05/15,19:55:31,04,09,1, 11.8,1,1, 8.626, 10572.840, 288.548, 52723.170 22/05/15,19:55:31,05,09,1, 11.8,1,1, 8.626, 10572.827, 288.543, 52723.093 22/05/15,19:55:31,06,09,1, 11.8,1,1, 8.626, 10572.847, 288.561, 52723.116 22/05/15,19:55:31,07,09,1, 11.8,1,1, 8.626, 10572.844, 288.554, 52723.114 22/05/15,19:55:31,08,09,1, 11.8,1,1, 8.626, 10572.841, 288.545, 52723.089 22/05/15,19:55:31,09,09,1, 11.8,1,1, 8.626, 10572.856, 288.544, 52723.118 22/05/15,19:55:31,10,09,1, 11.8,1,1, 8.626, 10572.843, 288.545, 52723.097 22/05/15,19:55:31,11,09,1, 11.8,1,1, 8.626, 10572.833, 288.553, 52723.099 22/05/15,19:55:31,12,09,1, 11.8,1,1, 8.626, 10572.871, 288.550, 52723.124 22/05/15,19:55:31,13,09,1, 11.8,1,1, 8.626, 10572.880, 288.560, 52723.062 22/05/15,19:55:31,14,09,1, 11.8,1,1, 8.626, 10572.832, 288.551, 52723.102 22/05/15,19:55:31,15,09,1, 11.8,1,1, 8.626, 10572.857, 288.572, 52723.072 22/05/15,19:55:31,16,09,1, 11.8,1,1, 8.626, 10572.845, 288.565, 52723.111 22/05/15,19:55:31,17,09,1, 11.8,1,1, 8.626, 10572.846, 288.551, 52723.059 22/05/15,19:55:31,18,09,1, 11.8,1,1, 8.626, 10572.841, 288.555, 52723.096 22/05/15,19:55:31,19,09,1, 11.8,1,1, 8.626, 10572.871, 288.566, 52723.121 22/05/15,19:55:32,00,09,1, 11.9,1,1, 8.631, 10572.864, 288.566, 52723.121 22/05/15,19:55:32,01,09,1, 11.9,1,1, 8.631, 10572.831, 288.565, 52723.078 22/05/15,19:55:32,02,09,1, 11.9,1,1, 8.631, 10572.832, 288.569, 52723.087 22/05/15,19:55:32,03,09,1, 11.9,1,1, 8.631, 10572.851, 288.557, 52723.059 22/05/15,19:55:32,04,09,1, 11.9,1,1, 8.631, 10572.841, 288.547, 52723.035 22/05/15,19:55:32,05,09,1, 11.9,1,1, 8.631, 10572.849, 288.530, 52723.052 22/05/15,19:55:32,06,09,1, 11.9,1,1, 8.631, 10572.846, 288.535, 52723.067 22/05/15,19:55:32,07,09,1, 11.9,1,1, 8.631, 10572.874, 288.539, 52723.062 22/05/15,19:55:32,08,09,1, 11.9,1,1, 8.631, 10572.882, 288.556, 52723.097 22/05/15,19:55:32,09,09,1, 11.9,1,1, 8.631, 10572.857, 288.518, 52723.063 22/05/15,19:55:32,10,09,1, 11.9,1,1, 8.631, 10572.847, 288.528, 52723.031 22/05/15,19:55:32,11,09,1, 11.9,1,1, 8.631, 10572.873, 288.531, 52723.080 22/05/15,19:55:32,12,09,1, 11.9,1,1, 8.631, 10572.865, 288.536, 52723.069 22/05/15,19:55:32,13,09,1, 11.9,1,1, 8.631, 10572.850, 288.515, 52723.064 22/05/15,19:55:32,14,09,1, 11.9,1,1, 8.631, 10572.851, 288.552, 52723.097 22/05/15,19:55:32,15,09,1, 11.9,1,1, 8.631, 10572.839, 288.548, 52723.078 22/05/15,19:55:32,16,09,1, 11.9,1,1, 8.631, 10572.855, 288.543, 52723.057 22/05/15,19:55:32,17,09,1, 11.9,1,1, 8.631, 10572.861, 288.526, 52723.080 22/05/15,19:55:32,18,09,1, 11.9,1,1, 8.631, 10572.851, 288.541, 52723.075 22/05/15,19:55:32,19,09,1, 11.9,1,1, 8.631, 10572.867, 288.532, 52723.037 22/05/15,19:55:33,00,09,1, 11.8,1,1, 8.626, 10572.864, 288.532, 52723.037 22/05/15,19:55:33,01,09,1, 11.8,1,1, 8.626, 10572.861, 288.520, 52723.059 22/05/15,19:55:33,02,09,1, 11.8,1,1, 8.626, 10572.878, 288.551, 52723.072 22/05/15,19:55:33,03,09,1, 11.8,1,1, 8.626, 10572.829, 288.537, 52723.087 22/05/15,19:55:33,04,09,1, 11.8,1,1, 8.626, 10572.877, 288.530, 52723.111 22/05/15,19:55:33,05,09,1, 11.8,1,1, 8.626, 10572.863, 288.533, 52723.070 22/05/15,19:55:33,06,09,1, 11.8,1,1, 8.626, 10572.872, 288.528, 52723.067 22/05/15,19:55:33,07,09,1, 11.8,1,1, 8.626, 10572.878, 288.519, 52723.088 22/05/15,19:55:33,08,09,1, 11.8,1,1, 8.626, 10572.843, 288.535, 52723.031 22/05/15,19:55:33,09,09,1, 11.8,1,1, 8.626, 10572.854, 288.535, 52723.058 22/05/15,19:55:33,10,09,1, 11.8,1,1, 8.626, 10572.872, 288.532, 52723.097 22/05/15,19:55:33,11,09,1, 11.8,1,1, 8.626, 10572.889, 288.515, 52723.073 22/05/15,19:55:33,12,09,1, 11.8,1,1, 8.626, 10572.861, 288.546, 52723.222 22/05/15,19:55:33,13,09,1, 11.8,1,1, 8.626, 10572.877, 288.527, 52722.985 22/05/15,19:55:33,14,09,1, 11.8,1,1, 8.626, 10572.859, 288.510, 52723.065 22/05/15,19:55:33,15,09,1, 11.8,1,1, 8.626, 10572.840, 288.535, 52723.036 22/05/15,19:55:33,16,09,1, 11.8,1,1, 8.626, 10572.862, 288.526, 52723.042 22/05/15,19:55:33,17,09,1, 11.8,1,1, 8.626, 10572.873, 288.531, 52723.019 22/05/15,19:55:33,18,09,1, 11.8,1,1, 8.626, 10572.834, 288.481, 52723.009 22/05/15,19:55:33,19,09,1, 11.8,1,1, 8.626, 10572.850, 288.506, 52723.046 22/05/15,19:55:34,00,09,1, 11.9,1,1, 8.627, 10572.847, 288.506, 52723.046 22/05/15,19:55:34,01,09,1, 11.9,1,1, 8.627, 10572.885, 288.507, 52723.084 22/05/15,19:55:34,02,09,1, 11.9,1,1, 8.627, 10572.854, 288.515, 52723.027 22/05/15,19:55:34,03,09,1, 11.9,1,1, 8.627, 10572.929, 288.501, 52722.839 22/05/15,19:55:34,04,09,1, 11.9,1,1, 8.627, 10572.820, 288.528, 52722.913 22/05/15,19:55:34,05,09,1, 11.9,1,1, 8.627, 10572.884, 288.531, 52723.073 22/05/15,19:55:34,06,09,1, 11.9,1,1, 8.627, 10572.871, 288.522, 52723.030 22/05/15,19:55:34,07,09,1, 11.9,1,1, 8.627, 10572.843, 288.508, 52723.051 22/05/15,19:55:34,08,09,1, 11.9,1,1, 8.627, 10572.875, 288.513, 52723.095 22/05/15,19:55:34,09,09,1, 11.9,1,1, 8.627, 10572.875, 288.512, 52723.060 22/05/15,19:55:34,10,09,1, 11.9,1,1, 8.627, 10572.875, 288.506, 52723.061 22/05/15,19:55:34,11,09,1, 11.9,1,1, 8.627, 10572.887, 288.504, 52723.075 22/05/15,19:55:34,12,09,1, 11.9,1,1, 8.627, 10572.867, 288.513, 52723.059 22/05/15,19:55:34,13,09,1, 11.9,1,1, 8.627, 10572.868, 288.519, 52723.029 22/05/15,19:55:34,14,09,1, 11.9,1,1, 8.627, 10572.847, 288.488, 52723.066 22/05/15,19:55:34,15,09,1, 11.9,1,1, 8.627, 10572.876, 288.500, 52723.042 22/05/15,19:55:34,16,09,1, 11.9,1,1, 8.627, 10572.867, 288.507, 52723.086 22/05/15,19:55:34,17,09,1, 11.9,1,1, 8.627, 10572.879, 288.511, 52723.085 22/05/15,19:55:34,18,09,1, 11.9,1,1, 8.627, 10572.855, 288.504, 52723.035 22/05/15,19:55:34,19,09,1, 11.9,1,1, 8.627, 10572.868, 288.526, 52723.030 22/05/15,19:55:35,00,09,1, 11.9,1,1, 8.628, 10572.864, 288.526, 52723.030 22/05/15,19:55:35,01,09,1, 11.9,1,1, 8.628, 10572.868, 288.513, 52723.057 22/05/15,19:55:35,02,09,1, 11.9,1,1, 8.628, 10572.843, 288.519, 52723.049 22/05/15,19:55:35,03,09,1, 11.9,1,1, 8.628, 10572.856, 288.522, 52723.038 22/05/15,19:55:35,04,09,1, 11.9,1,1, 8.628, 10572.864, 288.547, 52723.099 22/05/15,19:55:35,05,09,1, 11.9,1,1, 8.628, 10572.863, 288.494, 52723.065 22/05/15,19:55:35,06,09,1, 11.9,1,1, 8.628, 10572.876, 288.502, 52723.043 22/05/15,19:55:35,07,09,1, 11.9,1,1, 8.628, 10572.867, 288.523, 52723.050 22/05/15,19:55:35,08,09,1, 11.9,1,1, 8.628, 10572.879, 288.493, 52723.031 22/05/15,19:55:35,09,09,1, 11.9,1,1, 8.628, 10572.859, 288.493, 52723.049 22/05/15,19:55:35,10,09,1, 11.9,1,1, 8.628, 10572.863, 288.497, 52723.048 22/05/15,19:55:35,11,09,1, 11.9,1,1, 8.628, 10572.877, 288.499, 52723.001 22/05/15,19:55:35,12,09,1, 11.9,1,1, 8.628, 10572.857, 288.493, 52723.057 22/05/15,19:55:35,13,09,1, 11.9,1,1, 8.628, 10572.867, 288.467, 52723.070 22/05/15,19:55:35,14,09,1, 11.9,1,1, 8.628, 10572.877, 288.491, 52723.055 22/05/15,19:55:35,15,09,1, 11.9,1,1, 8.628, 10572.884, 288.488, 52723.035 22/05/15,19:55:35,16,09,1, 11.9,1,1, 8.628, 10572.883, 288.479, 52723.054 22/05/15,19:55:35,17,09,1, 11.9,1,1, 8.628, 10572.857, 288.473, 52723.034 22/05/15,19:55:35,18,09,1, 11.9,1,1, 8.628, 10572.883, 288.460, 52723.066 22/05/15,19:55:35,19,09,1, 11.9,1,1, 8.628, 10572.872, 288.487, 52723.010 22/05/15,19:55:36,00,09,1, 11.9,1,1, 8.627, 10572.864, 288.487, 52723.010 22/05/15,19:55:36,01,09,1, 11.9,1,1, 8.627, 10572.853, 288.472, 52723.010 22/05/15,19:55:36,02,09,1, 11.9,1,1, 8.627, 10572.856, 288.449, 52723.039 22/05/15,19:55:36,03,09,1, 11.9,1,1, 8.627, 10572.852, 288.477, 52723.021 22/05/15,19:55:36,04,09,1, 11.9,1,1, 8.627, 10572.881, 288.490, 52723.033 22/05/15,19:55:36,05,09,1, 11.9,1,1, 8.627, 10572.891, 288.466, 52723.012 22/05/15,19:55:36,06,09,1, 11.9,1,1, 8.627, 10572.867, 288.495, 52723.051 22/05/15,19:55:36,07,09,1, 11.9,1,1, 8.627, 10572.851, 288.497, 52723.025 22/05/15,19:55:36,08,09,1, 11.9,1,1, 8.627, 10572.874, 288.485, 52723.079 22/05/15,19:55:36,09,09,1, 11.9,1,1, 8.627, 10572.887, 288.486, 52723.050 22/05/15,19:55:36,10,09,1, 11.9,1,1, 8.627, 10572.869, 288.463, 52723.029 22/05/15,19:55:36,11,09,1, 11.9,1,1, 8.627, 10572.877, 288.491, 52723.055 22/05/15,19:55:36,12,09,1, 11.9,1,1, 8.627, 10572.864, 288.475, 52723.020 22/05/15,19:55:36,13,09,1, 11.9,1,1, 8.627, 10572.874, 288.476, 52723.053 22/05/15,19:55:36,14,09,1, 11.9,1,1, 8.627, 10572.889, 288.482, 52723.051 22/05/15,19:55:36,15,09,1, 11.9,1,1, 8.627, 10572.878, 288.475, 52723.061 22/05/15,19:55:36,16,09,1, 11.9,1,1, 8.627, 10572.864, 288.473, 52723.034 22/05/15,19:55:36,17,09,1, 11.9,1,1, 8.627, 10572.880, 288.475, 52723.049 22/05/15,19:55:36,18,09,1, 11.9,1,1, 8.627, 10572.871, 288.474, 52723.018 22/05/15,19:55:36,19,09,1, 11.9,1,1, 8.627, 10572.902, 288.467, 52723.033 22/05/15,19:55:37,00,09,1, 11.9,1,1, 8.624, 10572.897, 288.467, 52723.033 22/05/15,19:55:37,01,09,1, 11.9,1,1, 8.624, 10572.857, 288.468, 52723.042 22/05/15,19:55:37,02,09,1, 11.9,1,1, 8.624, 10572.881, 288.479, 52723.093 22/05/15,19:55:37,03,09,1, 11.9,1,1, 8.624, 10572.853, 288.482, 52723.027 22/05/15,19:55:37,04,09,1, 11.9,1,1, 8.624, 10572.882, 288.478, 52723.100 22/05/15,19:55:37,05,09,1, 11.9,1,1, 8.624, 10572.881, 288.492, 52723.101 22/05/15,19:55:37,06,09,1, 11.9,1,1, 8.624, 10572.861, 288.468, 52723.070 22/05/15,19:55:37,07,09,1, 11.9,1,1, 8.624, 10572.853, 288.505, 52723.087 22/05/15,19:55:37,08,09,1, 11.9,1,1, 8.624, 10572.853, 288.485, 52723.041 22/05/15,19:55:37,09,09,1, 11.9,1,1, 8.624, 10572.870, 288.498, 52723.088 22/05/15,19:55:37,10,09,1, 11.9,1,1, 8.624, 10572.873, 288.471, 52723.043 22/05/15,19:55:37,11,09,1, 11.9,1,1, 8.624, 10572.875, 288.470, 52723.090 22/05/15,19:55:37,12,09,1, 11.9,1,1, 8.624, 10572.888, 288.460, 52723.038 22/05/15,19:55:37,13,09,1, 11.9,1,1, 8.624, 10572.870, 288.462, 52723.075 22/05/15,19:55:37,14,09,1, 11.9,1,1, 8.624, 10572.869, 288.450, 52723.070 22/05/15,19:55:37,15,09,1, 11.9,1,1, 8.624, 10572.878, 288.474, 52723.057 22/05/15,19:55:37,16,09,1, 11.9,1,1, 8.624, 10572.851, 288.463, 52723.047 22/05/15,19:55:37,17,09,1, 11.9,1,1, 8.624, 10572.858, 288.471, 52723.038 22/05/15,19:55:37,18,09,1, 11.9,1,1, 8.624, 10572.884, 288.466, 52723.053 22/05/15,19:55:37,19,09,1, 11.9,1,1, 8.624, 10572.874, 288.471, 52723.094 22/05/15,19:55:38,00,09,1, 11.9,1,1, 8.628, 10572.872, 288.471, 52723.094 22/05/15,19:55:38,01,09,1, 11.9,1,1, 8.628, 10572.879, 288.454, 52723.070 22/05/15,19:55:38,02,09,1, 11.9,1,1, 8.628, 10572.872, 288.454, 52723.061 22/05/15,19:55:38,03,09,1, 11.9,1,1, 8.628, 10572.872, 288.467, 52723.064 22/05/15,19:55:38,04,09,1, 11.9,1,1, 8.628, 10572.858, 288.440, 52723.046 22/05/15,19:55:38,05,09,1, 11.9,1,1, 8.628, 10572.858, 288.461, 52723.061 22/05/15,19:55:38,06,09,1, 11.9,1,1, 8.628, 10572.859, 288.459, 52723.088 22/05/15,19:55:38,07,09,1, 11.9,1,1, 8.628, 10572.855, 288.460, 52723.063 22/05/15,19:55:38,08,09,1, 11.9,1,1, 8.628, 10572.859, 288.451, 52723.036 22/05/15,19:55:38,09,09,1, 11.9,1,1, 8.628, 10572.849, 288.460, 52723.043 22/05/15,19:55:38,10,09,1, 11.9,1,1, 8.628, 10572.858, 288.456, 52723.069 22/05/15,19:55:38,11,09,1, 11.9,1,1, 8.628, 10572.845, 288.465, 52723.051 22/05/15,19:55:38,12,09,1, 11.9,1,1, 8.628, 10572.862, 288.465, 52723.055 22/05/15,19:55:38,13,09,1, 11.9,1,1, 8.628, 10572.857, 288.470, 52723.071 22/05/15,19:55:38,14,09,1, 11.9,1,1, 8.628, 10572.834, 288.468, 52723.026 22/05/15,19:55:38,15,09,1, 11.9,1,1, 8.628, 10572.862, 288.450, 52723.067 22/05/15,19:55:38,16,09,1, 11.9,1,1, 8.628, 10572.860, 288.461, 52723.025 22/05/15,19:55:38,17,09,1, 11.9,1,1, 8.628, 10572.868, 288.477, 52723.022 22/05/15,19:55:38,18,09,1, 11.9,1,1, 8.628, 10572.857, 288.451, 52722.999 22/05/15,19:55:38,19,09,1, 11.9,1,1, 8.628, 10572.863, 288.459, 52723.032 22/05/15,19:55:39,00,09,1, 11.9,1,1, 8.624, 10572.855, 288.459, 52723.032 22/05/15,19:55:39,01,09,1, 11.9,1,1, 8.624, 10572.859, 288.450, 52723.034 22/05/15,19:55:39,02,09,1, 11.9,1,1, 8.624, 10572.839, 288.446, 52723.056 22/05/15,19:55:39,03,09,1, 11.9,1,1, 8.624, 10572.871, 288.476, 52723.039 22/05/15,19:55:39,04,09,1, 11.9,1,1, 8.624, 10572.854, 288.466, 52723.070 22/05/15,19:55:39,05,09,1, 11.9,1,1, 8.624, 10572.843, 288.486, 52723.028 22/05/15,19:55:39,06,09,1, 11.9,1,1, 8.624, 10572.852, 288.459, 52723.010 22/05/15,19:55:39,07,09,1, 11.9,1,1, 8.624, 10572.839, 288.462, 52722.992 22/05/15,19:55:39,08,09,1, 11.9,1,1, 8.624, 10572.826, 288.441, 52723.039 22/05/15,19:55:39,09,09,1, 11.9,1,1, 8.624, 10572.848, 288.480, 52723.009 22/05/15,19:55:39,10,09,1, 11.9,1,1, 8.624, 10572.834, 288.468, 52723.016 22/05/15,19:55:39,11,09,1, 11.9,1,1, 8.624, 10572.852, 288.472, 52723.039 22/05/15,19:55:39,12,09,1, 11.9,1,1, 8.624, 10572.849, 288.467, 52723.014 22/05/15,19:55:39,13,09,1, 11.9,1,1, 8.624, 10572.873, 288.497, 52723.018 22/05/15,19:55:39,14,09,1, 11.9,1,1, 8.624, 10572.854, 288.452, 52723.002 22/05/15,19:55:39,15,09,1, 11.9,1,1, 8.624, 10572.826, 288.464, 52723.018 22/05/15,19:55:39,16,09,1, 11.9,1,1, 8.624, 10572.831, 288.467, 52723.035 22/05/15,19:55:39,17,09,1, 11.9,1,1, 8.624, 10572.816, 288.473, 52723.023 22/05/15,19:55:39,18,09,1, 11.9,1,1, 8.624, 10572.843, 288.468, 52723.019 22/05/15,19:55:39,19,09,1, 11.9,1,1, 8.624, 10572.843, 288.479, 52723.016 22/05/15,19:55:40,00,09,1, 11.9,1,1, 8.625, 10572.839, 288.479, 52723.016 22/05/15,19:55:40,01,09,1, 11.9,1,1, 8.625, 10572.816, 288.470, 52722.963 22/05/15,19:55:40,02,09,1, 11.9,1,1, 8.625, 10572.843, 288.453, 52723.033 22/05/15,19:55:40,03,09,1, 11.9,1,1, 8.625, 10572.854, 288.463, 52723.039 22/05/15,19:55:40,04,09,1, 11.9,1,1, 8.625, 10572.828, 288.448, 52723.018 22/05/15,19:55:40,05,09,1, 11.9,1,1, 8.625, 10572.822, 288.463, 52723.038 22/05/15,19:55:40,06,09,1, 11.9,1,1, 8.625, 10572.812, 288.453, 52723.020 22/05/15,19:55:40,07,09,1, 11.9,1,1, 8.625, 10572.804, 288.487, 52723.027 22/05/15,19:55:40,08,09,1, 11.9,1,1, 8.625, 10572.823, 288.475, 52723.010 22/05/15,19:55:40,09,09,1, 11.9,1,1, 8.625, 10572.842, 288.476, 52723.038 22/05/15,19:55:40,10,09,1, 11.9,1,1, 8.625, 10572.841, 288.477, 52723.004 22/05/15,19:55:40,11,09,1, 11.9,1,1, 8.625, 10572.846, 288.486, 52723.010 22/05/15,19:55:40,12,09,1, 11.9,1,1, 8.625, 10572.817, 288.456, 52722.979 22/05/15,19:55:40,13,09,1, 11.9,1,1, 8.625, 10572.809, 288.455, 52723.027 22/05/15,19:55:40,14,09,1, 11.9,1,1, 8.625, 10572.834, 288.459, 52723.034 22/05/15,19:55:40,15,09,1, 11.9,1,1, 8.625, 10572.836, 288.464, 52723.008 22/05/15,19:55:40,16,09,1, 11.9,1,1, 8.625, 10572.838, 288.481, 52723.012 22/05/15,19:55:40,17,09,1, 11.9,1,1, 8.625, 10572.857, 288.474, 52723.045 22/05/15,19:55:40,18,09,1, 11.9,1,1, 8.625, 10572.833, 288.466, 52723.000 22/05/15,19:55:40,19,09,1, 11.9,1,1, 8.625, 10572.812, 288.470, 52722.961 22/05/15,19:55:41,00,09,1, 11.8,1,1, 8.622, 10572.805, 288.470, 52722.960 22/05/15,19:55:41,01,09,1, 11.8,1,1, 8.622, 10572.844, 288.477, 52722.986 22/05/15,19:55:41,02,09,1, 11.8,1,1, 8.622, 10572.854, 288.471, 52723.008 22/05/15,19:55:41,03,09,1, 11.8,1,1, 8.622, 10572.823, 288.463, 52723.034 22/05/15,19:55:41,04,09,1, 11.8,1,1, 8.622, 10572.844, 288.469, 52723.063 22/05/15,19:55:41,05,09,1, 11.8,1,1, 8.622, 10572.836, 288.467, 52723.044 22/05/15,19:55:41,06,09,1, 11.8,1,1, 8.622, 10572.839, 288.459, 52723.001 22/05/15,19:55:41,07,09,1, 11.8,1,1, 8.622, 10572.842, 288.454, 52723.029 22/05/15,19:55:41,08,09,1, 11.8,1,1, 8.622, 10572.816, 288.448, 52723.009 22/05/15,19:55:41,09,09,1, 11.8,1,1, 8.622, 10572.822, 288.449, 52723.037 22/05/15,19:55:41,10,09,1, 11.8,1,1, 8.622, 10572.821, 288.470, 52722.999 22/05/15,19:55:41,11,09,1, 11.8,1,1, 8.622, 10572.825, 288.465, 52723.013 22/05/15,19:55:41,12,09,1, 11.8,1,1, 8.622, 10572.823, 288.453, 52723.002 22/05/15,19:55:41,13,09,1, 11.8,1,1, 8.622, 10572.829, 288.453, 52722.999 22/05/15,19:55:41,14,09,1, 11.8,1,1, 8.622, 10572.836, 288.449, 52723.003 22/05/15,19:55:41,15,09,1, 11.8,1,1, 8.622, 10572.820, 288.455, 52723.022 22/05/15,19:55:41,16,09,1, 11.8,1,1, 8.622, 10572.810, 288.454, 52723.003 22/05/15,19:55:41,17,09,1, 11.8,1,1, 8.622, 10572.806, 288.449, 52722.987 22/05/15,19:55:41,18,09,1, 11.8,1,1, 8.622, 10572.819, 288.452, 52722.990 22/05/15,19:55:41,19,09,1, 11.8,1,1, 8.622, 10572.828, 288.440, 52722.960 22/05/15,19:55:42,00,09,1, 11.8,1,1, 8.627, 10572.822, 288.440, 52722.960 22/05/15,19:55:42,01,09,1, 11.8,1,1, 8.627, 10572.818, 288.444, 52722.989 22/05/15,19:55:42,02,09,1, 11.8,1,1, 8.627, 10572.840, 288.435, 52722.992 22/05/15,19:55:42,03,09,1, 11.8,1,1, 8.627, 10572.798, 288.444, 52723.006 22/05/15,19:55:42,04,09,1, 11.8,1,1, 8.627, 10572.813, 288.451, 52722.998 22/05/15,19:55:42,05,09,1, 11.8,1,1, 8.627, 10572.827, 288.461, 52723.015 22/05/15,19:55:42,06,09,1, 11.8,1,1, 8.627, 10572.831, 288.431, 52722.993 22/05/15,19:55:42,07,09,1, 11.8,1,1, 8.627, 10572.815, 288.460, 52722.961 22/05/15,19:55:42,08,09,1, 11.8,1,1, 8.627, 10572.820, 288.450, 52722.981 22/05/15,19:55:42,09,09,1, 11.8,1,1, 8.627, 10572.826, 288.446, 52723.022 22/05/15,19:55:42,10,09,1, 11.8,1,1, 8.627, 10572.795, 288.446, 52722.979 22/05/15,19:55:42,11,09,1, 11.8,1,1, 8.627, 10572.835, 288.466, 52723.022 22/05/15,19:55:42,12,09,1, 11.8,1,1, 8.627, 10572.829, 288.451, 52723.023 22/05/15,19:55:42,13,09,1, 11.8,1,1, 8.627, 10572.833, 288.445, 52722.995 22/05/15,19:55:42,14,09,1, 11.8,1,1, 8.627, 10572.815, 288.454, 52723.043 22/05/15,19:55:42,15,09,1, 11.8,1,1, 8.627, 10572.844, 288.470, 52722.995 22/05/15,19:55:42,16,09,1, 11.8,1,1, 8.627, 10572.841, 288.448, 52723.018 22/05/15,19:55:42,17,09,1, 11.8,1,1, 8.627, 10572.845, 288.455, 52723.006 22/05/15,19:55:42,18,09,1, 11.8,1,1, 8.627, 10572.850, 288.442, 52722.965 22/05/15,19:55:42,19,09,1, 11.8,1,1, 8.627, 10572.834, 288.439, 52723.007 22/05/15,19:55:43,00,09,1, 11.8,1,1, 8.625, 10572.830, 288.439, 52722.962 22/05/15,19:55:43,01,09,1, 11.8,1,1, 8.625, 10572.837, 288.459, 52723.050 22/05/15,19:55:43,02,09,1, 11.8,1,1, 8.625, 10572.842, 288.447, 52723.058 22/05/15,19:55:43,03,09,1, 11.8,1,1, 8.625, 10572.826, 288.429, 52722.997 22/05/15,19:55:43,04,09,1, 11.8,1,1, 8.625, 10572.864, 288.447, 52723.030 22/05/15,19:55:43,05,09,1, 11.8,1,1, 8.625, 10572.823, 288.452, 52722.991 22/05/15,19:55:43,06,09,1, 11.8,1,1, 8.625, 10572.830, 288.441, 52723.011 22/05/15,19:55:43,07,09,1, 11.8,1,1, 8.625, 10572.821, 288.433, 52723.011 22/05/15,19:55:43,08,09,1, 11.8,1,1, 8.625, 10572.829, 288.432, 52722.984 22/05/15,19:55:43,09,09,1, 11.8,1,1, 8.625, 10572.783, 288.439, 52722.947 22/05/15,19:55:43,10,09,1, 11.8,1,1, 8.625, 10572.814, 288.466, 52722.964 22/05/15,19:55:43,11,09,1, 11.8,1,1, 8.625, 10572.786, 288.486, 52723.074 22/05/15,19:55:43,12,09,1, 11.8,1,1, 8.625, 10572.843, 288.463, 52723.018 22/05/15,19:55:43,13,09,1, 11.8,1,1, 8.625, 10572.819, 288.428, 52722.971 22/05/15,19:55:43,14,09,1, 11.8,1,1, 8.625, 10572.813, 288.449, 52722.989 22/05/15,19:55:43,15,09,1, 11.8,1,1, 8.625, 10572.803, 288.467, 52723.001 22/05/15,19:55:43,16,09,1, 11.8,1,1, 8.625, 10572.823, 288.453, 52722.973 22/05/15,19:55:43,17,09,1, 11.8,1,1, 8.625, 10572.833, 288.453, 52722.988 22/05/15,19:55:43,18,09,1, 11.8,1,1, 8.625, 10572.819, 288.446, 52722.967 22/05/15,19:55:43,19,09,1, 11.8,1,1, 8.625, 10572.811, 288.453, 52722.962 22/05/15,19:55:44,00,09,1, 11.8,1,1, 8.628, 10572.805, 288.453, 52722.962 22/05/15,19:55:44,01,09,1, 11.8,1,1, 8.628, 10572.828, 288.454, 52722.959 22/05/15,19:55:44,02,09,1, 11.8,1,1, 8.628, 10572.825, 288.435, 52723.003 22/05/15,19:55:44,03,09,1, 11.8,1,1, 8.628, 10572.831, 288.450, 52722.962 22/05/15,19:55:44,04,09,1, 11.8,1,1, 8.628, 10572.820, 288.435, 52723.007 22/05/15,19:55:44,05,09,1, 11.8,1,1, 8.628, 10572.818, 288.453, 52722.972 22/05/15,19:55:44,06,09,1, 11.8,1,1, 8.628, 10572.804, 288.453, 52722.964 22/05/15,19:55:44,07,09,1, 11.8,1,1, 8.628, 10572.848, 288.427, 52722.966 22/05/15,19:55:44,08,09,1, 11.8,1,1, 8.628, 10572.813, 288.450, 52722.972 22/05/15,19:55:44,09,09,1, 11.8,1,1, 8.628, 10572.831, 288.457, 52722.993 22/05/15,19:55:44,10,09,1, 11.8,1,1, 8.628, 10572.813, 288.451, 52722.977 22/05/15,19:55:44,11,09,1, 11.8,1,1, 8.628, 10572.832, 288.476, 52723.146 22/05/15,19:55:44,12,09,1, 11.8,1,1, 8.628, 10572.861, 288.462, 52722.924 22/05/15,19:55:44,13,09,1, 11.8,1,1, 8.628, 10572.828, 288.447, 52722.960 22/05/15,19:55:44,14,09,1, 11.8,1,1, 8.628, 10572.818, 288.449, 52722.956 22/05/15,19:55:44,15,09,1, 11.8,1,1, 8.628, 10572.828, 288.457, 52722.951 22/05/15,19:55:44,16,09,1, 11.8,1,1, 8.628, 10572.808, 288.458, 52722.984 22/05/15,19:55:44,17,09,1, 11.8,1,1, 8.628, 10572.840, 288.442, 52722.953 22/05/15,19:55:44,18,09,1, 11.8,1,1, 8.628, 10572.829, 288.443, 52722.962 22/05/15,19:55:44,19,09,1, 11.8,1,1, 8.628, 10572.830, 288.443, 52722.955 22/05/15,19:55:45,00,09,1, 11.8,1,1, 8.627, 10572.822, 288.443, 52722.955 22/05/15,19:55:45,01,09,1, 11.8,1,1, 8.627, 10572.823, 288.442, 52722.989 22/05/15,19:55:45,02,09,1, 11.8,1,1, 8.627, 10572.812, 288.449, 52723.001 22/05/15,19:55:45,03,09,1, 11.8,1,1, 8.627, 10572.823, 288.454, 52722.987 22/05/15,19:55:45,04,09,1, 11.8,1,1, 8.627, 10572.818, 288.455, 52722.992 22/05/15,19:55:45,05,09,1, 11.8,1,1, 8.627, 10572.812, 288.449, 52722.940 22/05/15,19:55:45,06,09,1, 11.8,1,1, 8.627, 10572.835, 288.451, 52722.986 22/05/15,19:55:45,07,09,1, 11.8,1,1, 8.627, 10572.835, 288.440, 52722.954 22/05/15,19:55:45,08,09,1, 11.8,1,1, 8.627, 10572.814, 288.461, 52722.996 22/05/15,19:55:45,09,09,1, 11.8,1,1, 8.627, 10572.835, 288.433, 52723.008 22/05/15,19:55:45,10,09,1, 11.8,1,1, 8.627, 10572.816, 288.469, 52723.011 22/05/15,19:55:45,11,09,1, 11.8,1,1, 8.627, 10572.815, 288.445, 52722.993 22/05/15,19:55:45,12,09,1, 11.8,1,1, 8.627, 10572.814, 288.440, 52722.983 22/05/15,19:55:45,13,09,1, 11.8,1,1, 8.627, 10572.813, 288.435, 52722.980 22/05/15,19:55:45,14,09,1, 11.8,1,1, 8.627, 10572.842, 288.458, 52723.019 22/05/15,19:55:45,15,09,1, 11.8,1,1, 8.627, 10572.813, 288.457, 52723.000 22/05/15,19:55:45,16,09,1, 11.8,1,1, 8.627, 10572.823, 288.467, 52722.975 22/05/15,19:55:45,17,09,1, 11.8,1,1, 8.627, 10572.813, 288.453, 52722.997 22/05/15,19:55:45,18,09,1, 11.8,1,1, 8.627, 10572.838, 288.449, 52722.978 22/05/15,19:55:45,19,09,1, 11.8,1,1, 8.627, 10572.811, 288.484, 52722.988 22/05/15,19:55:46,00,09,1, 11.9,1,1, 8.623, 10572.805, 288.484, 52722.988 22/05/15,19:55:46,01,09,1, 11.9,1,1, 8.623, 10572.844, 288.476, 52723.000 22/05/15,19:55:46,02,09,1, 11.9,1,1, 8.623, 10572.836, 288.455, 52723.120 22/05/15,19:55:46,03,09,1, 11.9,1,1, 8.623, 10572.848, 288.445, 52722.987 22/05/15,19:55:46,04,09,1, 11.9,1,1, 8.623, 10572.833, 288.483, 52723.125 22/05/15,19:55:46,05,09,1, 11.9,1,1, 8.623, 10572.814, 288.447, 52722.992 22/05/15,19:55:46,06,09,1, 11.9,1,1, 8.623, 10572.837, 288.452, 52722.980 22/05/15,19:55:46,07,09,1, 11.9,1,1, 8.623, 10572.832, 288.453, 52722.942 22/05/15,19:55:46,08,09,1, 11.9,1,1, 8.623, 10572.806, 288.457, 52722.950 22/05/15,19:55:46,09,09,1, 11.9,1,1, 8.623, 10572.832, 288.470, 52722.988 22/05/15,19:55:46,10,09,1, 11.9,1,1, 8.623, 10572.815, 288.467, 52722.991 22/05/15,19:55:46,11,09,1, 11.9,1,1, 8.623, 10572.845, 288.478, 52722.961 22/05/15,19:55:46,12,09,1, 11.9,1,1, 8.623, 10572.830, 288.435, 52722.934 22/05/15,19:55:46,13,09,1, 11.9,1,1, 8.623, 10572.844, 288.456, 52722.963 22/05/15,19:55:46,14,09,1, 11.9,1,1, 8.623, 10572.829, 288.473, 52722.973 22/05/15,19:55:46,15,09,1, 11.9,1,1, 8.623, 10572.806, 288.460, 52722.963 22/05/15,19:55:46,16,09,1, 11.9,1,1, 8.623, 10572.825, 288.468, 52722.968 22/05/15,19:55:46,17,09,1, 11.9,1,1, 8.623, 10572.840, 288.457, 52722.978 22/05/15,19:55:46,18,09,1, 11.9,1,1, 8.623, 10572.819, 288.452, 52722.944 22/05/15,19:55:46,19,09,1, 11.9,1,1, 8.623, 10572.832, 288.447, 52722.947 22/05/15,19:55:47,00,10,1, 11.9,1,1, 8.627, 10572.830, 288.447, 52722.947 22/05/15,19:55:47,01,10,1, 11.9,1,1, 8.627, 10572.828, 288.458, 52722.959 22/05/15,19:55:47,02,10,1, 11.9,1,1, 8.627, 10572.835, 288.456, 52722.991 22/05/15,19:55:47,03,10,1, 11.9,1,1, 8.627, 10572.822, 288.460, 52722.983 22/05/15,19:55:47,04,10,1, 11.9,1,1, 8.627, 10572.834, 288.458, 52722.991 22/05/15,19:55:47,05,10,1, 11.9,1,1, 8.627, 10572.824, 288.442, 52722.978 22/05/15,19:55:47,06,10,1, 11.9,1,1, 8.627, 10572.842, 288.472, 52723.011 22/05/15,19:55:47,07,10,1, 11.9,1,1, 8.627, 10572.835, 288.461, 52722.985 22/05/15,19:55:47,08,10,1, 11.9,1,1, 8.627, 10572.841, 288.466, 52722.980 22/05/15,19:55:47,09,10,1, 11.9,1,1, 8.627, 10572.819, 288.456, 52722.959 22/05/15,19:55:47,10,10,1, 11.9,1,1, 8.627, 10572.821, 288.479, 52722.940 22/05/15,19:55:47,11,10,1, 11.9,1,1, 8.627, 10572.852, 288.460, 52722.956 22/05/15,19:55:47,12,10,1, 11.9,1,1, 8.627, 10572.827, 288.457, 52722.958 22/05/15,19:55:47,13,10,1, 11.9,1,1, 8.627, 10572.826, 288.454, 52722.969 22/05/15,19:55:47,14,10,1, 11.9,1,1, 8.627, 10572.838, 288.431, 52722.984 22/05/15,19:55:47,15,10,1, 11.9,1,1, 8.627, 10572.819, 288.446, 52723.120 22/05/15,19:55:47,16,10,1, 11.9,1,1, 8.627, 10572.860, 288.408, 52722.984 22/05/15,19:55:47,17,10,1, 11.9,1,1, 8.627, 10572.885, 288.428, 52722.986 22/05/15,19:55:47,18,10,1, 11.9,1,1, 8.627, 10572.839, 288.463, 52722.947 22/05/15,19:55:47,19,10,1, 11.9,1,1, 8.627, 10572.838, 288.463, 52723.004 22/05/15,19:55:48,00,09,1, 11.9,1,1, 8.624, 10572.830, 288.463, 52723.004 22/05/15,19:55:48,01,09,1, 11.9,1,1, 8.624, 10572.844, 288.448, 52722.968 22/05/15,19:55:48,02,09,1, 11.9,1,1, 8.624, 10572.858, 288.451, 52723.002 22/05/15,19:55:48,03,09,1, 11.9,1,1, 8.624, 10572.859, 288.457, 52722.974 22/05/15,19:55:48,04,09,1, 11.9,1,1, 8.624, 10572.807, 288.459, 52722.947 22/05/15,19:55:48,05,09,1, 11.9,1,1, 8.624, 10572.861, 288.474, 52722.987 22/05/15,19:55:48,06,09,1, 11.9,1,1, 8.624, 10572.860, 288.480, 52722.946 22/05/15,19:55:48,07,09,1, 11.9,1,1, 8.624, 10572.830, 288.462, 52722.962 22/05/15,19:55:48,08,09,1, 11.9,1,1, 8.624, 10572.849, 288.468, 52722.957 22/05/15,19:55:48,09,09,1, 11.9,1,1, 8.624, 10572.837, 288.480, 52722.944 22/05/15,19:55:48,10,09,1, 11.9,1,1, 8.624, 10572.855, 288.470, 52722.936 22/05/15,19:55:48,11,09,1, 11.9,1,1, 8.624, 10572.858, 288.485, 52722.910 22/05/15,19:55:48,12,09,1, 11.9,1,1, 8.624, 10572.866, 288.459, 52722.960 22/05/15,19:55:48,13,09,1, 11.9,1,1, 8.624, 10572.850, 288.460, 52722.969 22/05/15,19:55:48,14,09,1, 11.9,1,1, 8.624, 10572.840, 288.477, 52722.947 22/05/15,19:55:48,15,09,1, 11.9,1,1, 8.624, 10572.847, 288.466, 52722.950 22/05/15,19:55:48,16,09,1, 11.9,1,1, 8.624, 10572.848, 288.452, 52722.808 22/05/15,19:55:48,17,09,1, 11.9,1,1, 8.624, 10572.839, 288.454, 52723.063 22/05/15,19:55:48,18,09,1, 11.9,1,1, 8.624, 10572.867, 288.461, 52722.961 22/05/15,19:55:48,19,09,1, 11.9,1,1, 8.624, 10572.861, 288.469, 52723.009 22/05/15,19:55:49,00,09,1, 11.9,1,1, 8.626, 10572.855, 288.469, 52723.009 22/05/15,19:55:49,01,09,1, 11.9,1,1, 8.626, 10572.859, 288.480, 52723.019 22/05/15,19:55:49,02,09,1, 11.9,1,1, 8.626, 10572.869, 288.466, 52722.974 22/05/15,19:55:49,03,09,1, 11.9,1,1, 8.626, 10572.870, 288.480, 52722.957 22/05/15,19:55:49,04,09,1, 11.9,1,1, 8.626, 10572.853, 288.455, 52722.935 22/05/15,19:55:49,05,09,1, 11.9,1,1, 8.626, 10572.856, 288.453, 52722.948 22/05/15,19:55:49,06,09,1, 11.9,1,1, 8.626, 10572.872, 288.441, 52722.939 22/05/15,19:55:49,07,09,1, 11.9,1,1, 8.626, 10572.864, 288.464, 52722.933 22/05/15,19:55:49,08,09,1, 11.9,1,1, 8.626, 10572.851, 288.490, 52723.144 22/05/15,19:55:49,09,09,1, 11.9,1,1, 8.626, 10572.845, 288.481, 52722.953 22/05/15,19:55:49,10,09,1, 11.9,1,1, 8.626, 10572.848, 288.459, 52722.987 22/05/15,19:55:49,11,09,1, 11.9,1,1, 8.626, 10572.829, 288.472, 52722.984 22/05/15,19:55:49,12,09,1, 11.9,1,1, 8.626, 10572.861, 288.457, 52722.981 22/05/15,19:55:49,13,09,1, 11.9,1,1, 8.626, 10572.870, 288.453, 52722.941 22/05/15,19:55:49,14,09,1, 11.9,1,1, 8.626, 10572.860, 288.457, 52722.933 22/05/15,19:55:49,15,09,1, 11.9,1,1, 8.626, 10572.844, 288.471, 52722.964 22/05/15,19:55:49,16,09,1, 11.9,1,1, 8.626, 10572.832, 288.478, 52722.955 22/05/15,19:55:49,17,09,1, 11.9,1,1, 8.626, 10572.867, 288.450, 52722.947 22/05/15,19:55:49,18,09,1, 11.9,1,1, 8.626, 10572.854, 288.465, 52722.971 22/05/15,19:55:49,19,09,1, 11.9,1,1, 8.626, 10572.875, 288.482, 52722.955 22/05/15,19:55:50,00,10,1, 11.9,1,1, 8.625, 10572.872, 288.482, 52722.955 22/05/15,19:55:50,01,10,1, 11.9,1,1, 8.625, 10572.853, 288.460, 52722.978 22/05/15,19:55:50,02,10,1, 11.9,1,1, 8.625, 10572.860, 288.475, 52722.956 22/05/15,19:55:50,03,10,1, 11.9,1,1, 8.625, 10572.859, 288.447, 52722.953 22/05/15,19:55:50,04,10,1, 11.9,1,1, 8.625, 10572.872, 288.467, 52722.962 22/05/15,19:55:50,05,10,1, 11.9,1,1, 8.625, 10572.879, 288.457, 52722.976 22/05/15,19:55:50,06,10,1, 11.9,1,1, 8.625, 10572.855, 288.476, 52722.942 22/05/15,19:55:50,07,10,1, 11.9,1,1, 8.625, 10572.871, 288.439, 52722.954 22/05/15,19:55:50,08,10,1, 11.9,1,1, 8.625, 10572.867, 288.462, 52722.951 22/05/15,19:55:50,09,10,1, 11.9,1,1, 8.625, 10572.914, 288.444, 52722.951 22/05/15,19:55:50,10,10,1, 11.9,1,1, 8.625, 10572.886, 288.439, 52722.949 22/05/15,19:55:50,11,10,1, 11.9,1,1, 8.625, 10572.870, 288.461, 52722.945 22/05/15,19:55:50,12,10,1, 11.9,1,1, 8.625, 10572.881, 288.454, 52722.924 22/05/15,19:55:50,13,10,1, 11.9,1,1, 8.625, 10572.895, 288.437, 52722.960 22/05/15,19:55:50,14,10,1, 11.9,1,1, 8.625, 10572.887, 288.464, 52722.952 22/05/15,19:55:50,15,10,1, 11.9,1,1, 8.625, 10572.904, 288.476, 52722.966 22/05/15,19:55:50,16,10,1, 11.9,1,1, 8.625, 10572.895, 288.463, 52722.941 22/05/15,19:55:50,17,10,1, 11.9,1,1, 8.625, 10572.907, 288.465, 52722.971 22/05/15,19:55:50,18,10,1, 11.9,1,1, 8.625, 10572.867, 288.464, 52722.930 22/05/15,19:55:50,19,10,1, 11.9,1,1, 8.625, 10572.882, 288.469, 52722.928 22/05/15,19:55:51,00,09,1, 11.8,1,1, 8.624, 10572.881, 288.469, 52722.939 22/05/15,19:55:51,01,09,1, 11.8,1,1, 8.624, 10572.923, 288.454, 52722.948 22/05/15,19:55:51,02,09,1, 11.8,1,1, 8.624, 10572.912, 288.443, 52722.946 22/05/15,19:55:51,03,09,1, 11.8,1,1, 8.624, 10572.898, 288.437, 52722.923 22/05/15,19:55:51,04,09,1, 11.8,1,1, 8.624, 10572.921, 288.453, 52722.947 22/05/15,19:55:51,05,09,1, 11.8,1,1, 8.624, 10572.929, 288.455, 52722.909 22/05/15,19:55:51,06,09,1, 11.8,1,1, 8.624, 10572.926, 288.430, 52722.736 22/05/15,19:55:51,07,09,1, 11.8,1,1, 8.624, 10572.918, 288.446, 52722.965 22/05/15,19:55:51,08,09,1, 11.8,1,1, 8.624, 10572.925, 288.415, 52722.927 22/05/15,19:55:51,09,09,1, 11.8,1,1, 8.624, 10572.937, 288.419, 52722.946 22/05/15,19:55:51,10,09,1, 11.8,1,1, 8.624, 10572.935, 288.429, 52722.959 22/05/15,19:55:51,11,09,1, 11.8,1,1, 8.624, 10572.913, 288.433, 52722.920 22/05/15,19:55:51,12,09,1, 11.8,1,1, 8.624, 10572.879, 288.472, 52722.921 22/05/15,19:55:51,13,09,1, 11.8,1,1, 8.624, 10572.915, 288.444, 52722.913 22/05/15,19:55:51,14,09,1, 11.8,1,1, 8.624, 10572.903, 288.423, 52722.960 22/05/15,19:55:51,15,09,1, 11.8,1,1, 8.624, 10572.921, 288.433, 52722.922 22/05/15,19:55:51,16,09,1, 11.8,1,1, 8.624, 10572.918, 288.420, 52722.933 22/05/15,19:55:51,17,09,1, 11.8,1,1, 8.624, 10572.915, 288.430, 52722.898 22/05/15,19:55:51,18,09,1, 11.8,1,1, 8.624, 10572.902, 288.436, 52722.947 22/05/15,19:55:51,19,09,1, 11.8,1,1, 8.624, 10572.903, 288.432, 52722.939 22/05/15,19:55:52,00,09,1, 11.9,1,1, 8.626, 10572.897, 288.432, 52722.883 22/05/15,19:55:52,01,09,1, 11.9,1,1, 8.626, 10572.934, 288.440, 52722.908 22/05/15,19:55:52,02,09,1, 11.9,1,1, 8.626, 10572.923, 288.446, 52722.939 22/05/15,19:55:52,03,09,1, 11.9,1,1, 8.626, 10572.928, 288.456, 52722.956 22/05/15,19:55:52,04,09,1, 11.9,1,1, 8.626, 10572.948, 288.439, 52722.929 22/05/15,19:55:52,05,09,1, 11.9,1,1, 8.626, 10572.945, 288.437, 52722.938 22/05/15,19:55:52,06,09,1, 11.9,1,1, 8.626, 10572.940, 288.435, 52722.922 22/05/15,19:55:52,07,09,1, 11.9,1,1, 8.626, 10572.935, 288.454, 52722.909 22/05/15,19:55:52,08,09,1, 11.9,1,1, 8.626, 10572.947, 288.434, 52722.944 22/05/15,19:55:52,09,09,1, 11.9,1,1, 8.626, 10572.953, 288.454, 52722.914 22/05/15,19:55:52,10,09,1, 11.9,1,1, 8.626, 10572.911, 288.442, 52722.894 22/05/15,19:55:52,11,09,1, 11.9,1,1, 8.626, 10572.915, 288.429, 52722.889 22/05/15,19:55:52,12,09,1, 11.9,1,1, 8.626, 10572.936, 288.453, 52722.898 22/05/15,19:55:52,13,09,1, 11.9,1,1, 8.626, 10572.920, 288.461, 52722.915 22/05/15,19:55:52,14,09,1, 11.9,1,1, 8.626, 10572.938, 288.418, 52722.871 22/05/15,19:55:52,15,09,1, 11.9,1,1, 8.626, 10572.956, 288.443, 52722.875 22/05/15,19:55:52,16,09,1, 11.9,1,1, 8.626, 10572.932, 288.431, 52722.907 22/05/15,19:55:52,17,09,1, 11.9,1,1, 8.626, 10572.933, 288.425, 52722.905 22/05/15,19:55:52,18,09,1, 11.9,1,1, 8.626, 10572.917, 288.419, 52722.864 22/05/15,19:55:52,19,09,1, 11.9,1,1, 8.626, 10572.916, 288.434, 52722.883 22/05/15,19:55:53,00,08,1, 11.8,1,1, 8.623, 10572.914, 288.434, 52722.883 22/05/15,19:55:53,01,08,1, 11.8,1,1, 8.623, 10572.937, 288.426, 52722.926 22/05/15,19:55:53,02,08,1, 11.8,1,1, 8.623, 10572.930, 288.421, 52722.914 22/05/15,19:55:53,03,08,1, 11.8,1,1, 8.623, 10572.947, 288.418, 52722.847 22/05/15,19:55:53,04,08,1, 11.8,1,1, 8.623, 10572.937, 288.440, 52722.935 22/05/15,19:55:53,05,08,1, 11.8,1,1, 8.623, 10572.951, 288.410, 52722.913 22/05/15,19:55:53,06,08,1, 11.8,1,1, 8.623, 10572.953, 288.433, 52722.935 22/05/15,19:55:53,07,08,1, 11.8,1,1, 8.623, 10572.959, 288.429, 52722.911 22/05/15,19:55:53,08,08,1, 11.8,1,1, 8.623, 10572.963, 288.445, 52722.918 22/05/15,19:55:53,09,08,1, 11.8,1,1, 8.623, 10572.943, 288.439, 52722.924 22/05/15,19:55:53,10,08,1, 11.8,1,1, 8.623, 10572.955, 288.430, 52722.926 22/05/15,19:55:53,11,08,1, 11.8,1,1, 8.623, 10572.957, 288.440, 52722.917 22/05/15,19:55:53,12,08,1, 11.8,1,1, 8.623, 10572.956, 288.406, 52722.952 22/05/15,19:55:53,13,08,1, 11.8,1,1, 8.623, 10572.958, 288.450, 52722.939 22/05/15,19:55:53,14,08,1, 11.8,1,1, 8.623, 10572.954, 288.441, 52722.910 22/05/15,19:55:53,15,08,1, 11.8,1,1, 8.623, 10572.950, 288.409, 52722.878 22/05/15,19:55:53,16,08,1, 11.8,1,1, 8.623, 10572.970, 288.429, 52722.904 22/05/15,19:55:53,17,08,1, 11.8,1,1, 8.623, 10572.986, 288.416, 52722.889 22/05/15,19:55:53,18,08,1, 11.8,1,1, 8.623, 10572.981, 288.416, 52722.897 22/05/15,19:55:53,19,08,1, 11.8,1,1, 8.623, 10572.937, 288.461, 52722.975 22/05/15,19:55:54,00,08,1, 11.9,1,1, 8.625, 10572.931, 288.461, 52722.975 22/05/15,19:55:54,01,08,1, 11.9,1,1, 8.625, 10572.970, 288.413, 52722.832 22/05/15,19:55:54,02,08,1, 11.9,1,1, 8.625, 10572.961, 288.413, 52722.846 22/05/15,19:55:54,03,08,1, 11.9,1,1, 8.625, 10572.966, 288.420, 52722.874 22/05/15,19:55:54,04,08,1, 11.9,1,1, 8.625, 10572.951, 288.425, 52722.883 22/05/15,19:55:54,05,08,1, 11.9,1,1, 8.625, 10572.966, 288.416, 52722.873 22/05/15,19:55:54,06,08,1, 11.9,1,1, 8.625, 10572.968, 288.432, 52722.872 22/05/15,19:55:54,07,08,1, 11.9,1,1, 8.625, 10572.970, 288.412, 52722.870 22/05/15,19:55:54,08,08,1, 11.9,1,1, 8.625, 10572.998, 288.417, 52722.875 22/05/15,19:55:54,09,08,1, 11.9,1,1, 8.625, 10572.994, 288.416, 52722.887 22/05/15,19:55:54,10,08,1, 11.9,1,1, 8.625, 10572.964, 288.389, 52722.906 22/05/15,19:55:54,11,08,1, 11.9,1,1, 8.625, 10572.974, 288.415, 52722.924 22/05/15,19:55:54,12,08,1, 11.9,1,1, 8.625, 10573.011, 288.401, 52722.730 22/05/15,19:55:54,13,08,1, 11.9,1,1, 8.625, 10572.945, 288.423, 52722.881 22/05/15,19:55:54,14,08,1, 11.9,1,1, 8.625, 10572.989, 288.430, 52722.916 22/05/15,19:55:54,15,08,1, 11.9,1,1, 8.625, 10572.978, 288.420, 52722.905 22/05/15,19:55:54,16,08,1, 11.9,1,1, 8.625, 10572.980, 288.436, 52722.895 22/05/15,19:55:54,17,08,1, 11.9,1,1, 8.625, 10572.999, 288.412, 52722.897 22/05/15,19:55:54,18,08,1, 11.9,1,1, 8.625, 10572.981, 288.438, 52722.905 22/05/15,19:55:54,19,08,1, 11.9,1,1, 8.625, 10572.996, 288.412, 52722.895 22/05/15,19:55:55,00,09,1, 11.9,1,1, 8.625, 10572.989, 288.412, 52722.922 22/05/15,19:55:55,01,09,1, 11.9,1,1, 8.625, 10572.974, 288.437, 52722.915 22/05/15,19:55:55,02,09,1, 11.9,1,1, 8.625, 10572.992, 288.418, 52722.929 22/05/15,19:55:55,03,09,1, 11.9,1,1, 8.625, 10573.014, 288.426, 52722.907 22/05/15,19:55:55,04,09,1, 11.9,1,1, 8.625, 10572.990, 288.415, 52722.893 22/05/15,19:55:55,05,09,1, 11.9,1,1, 8.625, 10573.005, 288.420, 52722.876 22/05/15,19:55:55,06,09,1, 11.9,1,1, 8.625, 10572.992, 288.429, 52722.886 22/05/15,19:55:55,07,09,1, 11.9,1,1, 8.625, 10573.034, 288.422, 52722.816 22/05/15,19:55:55,08,09,1, 11.9,1,1, 8.625, 10572.981, 288.451, 52722.988 22/05/15,19:55:55,09,09,1, 11.9,1,1, 8.625, 10572.998, 288.436, 52722.947 22/05/15,19:55:55,10,09,1, 11.9,1,1, 8.625, 10573.019, 288.427, 52722.940 22/05/15,19:55:55,11,09,1, 11.9,1,1, 8.625, 10573.004, 288.414, 52722.911 22/05/15,19:55:55,12,09,1, 11.9,1,1, 8.625, 10573.020, 288.411, 52722.906 22/05/15,19:55:55,13,09,1, 11.9,1,1, 8.625, 10573.006, 288.444, 52722.903 22/05/15,19:55:55,14,09,1, 11.9,1,1, 8.625, 10573.013, 288.459, 52722.911 22/05/15,19:55:55,15,09,1, 11.9,1,1, 8.625, 10573.013, 288.405, 52722.991 22/05/15,19:55:55,16,09,1, 11.9,1,1, 8.625, 10573.028, 288.428, 52722.840 22/05/15,19:55:55,17,09,1, 11.9,1,1, 8.625, 10573.027, 288.428, 52722.883 22/05/15,19:55:55,18,09,1, 11.9,1,1, 8.625, 10573.045, 288.421, 52722.927 22/05/15,19:55:55,19,09,1, 11.9,1,1, 8.625, 10573.041, 288.443, 52722.922 22/05/15,19:55:56,00,08,1, 11.9,1,1, 8.624, 10573.039, 288.443, 52722.922 22/05/15,19:55:56,01,08,1, 11.9,1,1, 8.624, 10572.996, 288.402, 52722.826 22/05/15,19:55:56,02,08,1, 11.9,1,1, 8.624, 10573.077, 288.402, 52722.735 22/05/15,19:55:56,03,08,1, 11.9,1,1, 8.624, 10572.999, 288.409, 52722.907 22/05/15,19:55:56,04,08,1, 11.9,1,1, 8.624, 10573.008, 288.411, 52722.880 22/05/15,19:55:56,05,08,1, 11.9,1,1, 8.624, 10573.026, 288.397, 52722.897 22/05/15,19:55:56,06,08,1, 11.9,1,1, 8.624, 10573.054, 288.406, 52722.917 22/05/15,19:55:56,07,08,1, 11.9,1,1, 8.624, 10573.052, 288.387, 52722.929 22/05/15,19:55:56,08,08,1, 11.9,1,1, 8.624, 10573.052, 288.414, 52722.905 22/05/15,19:55:56,09,08,1, 11.9,1,1, 8.624, 10573.066, 288.419, 52722.877 22/05/15,19:55:56,10,08,1, 11.9,1,1, 8.624, 10573.035, 288.418, 52722.878 22/05/15,19:55:56,11,08,1, 11.9,1,1, 8.624, 10573.046, 288.417, 52722.917 22/05/15,19:55:56,12,08,1, 11.9,1,1, 8.624, 10573.091, 288.422, 52722.864 22/05/15,19:55:56,13,08,1, 11.9,1,1, 8.624, 10573.062, 288.404, 52722.877 22/05/15,19:55:56,14,08,1, 11.9,1,1, 8.624, 10573.064, 288.421, 52722.893 22/05/15,19:55:56,15,08,1, 11.9,1,1, 8.624, 10573.094, 288.413, 52722.908 22/05/15,19:55:56,16,08,1, 11.9,1,1, 8.624, 10573.064, 288.414, 52722.917 22/05/15,19:55:56,17,08,1, 11.9,1,1, 8.624, 10573.092, 288.434, 52722.907 22/05/15,19:55:56,18,08,1, 11.9,1,1, 8.624, 10573.087, 288.420, 52722.873 22/05/15,19:55:56,19,08,1, 11.9,1,1, 8.624, 10573.054, 288.413, 52722.900 22/05/15,19:55:57,00,08,1, 11.9,1,1, 8.625, 10573.047, 288.413, 52722.900 22/05/15,19:55:57,01,08,1, 11.9,1,1, 8.625, 10573.070, 288.434, 52722.895 22/05/15,19:55:57,02,08,1, 11.9,1,1, 8.625, 10573.100, 288.429, 52722.961 22/05/15,19:55:57,03,08,1, 11.9,1,1, 8.625, 10573.137, 288.464, 52723.009 22/05/15,19:55:57,04,08,1, 11.9,1,1, 8.625, 10573.113, 288.442, 52723.024 22/05/15,19:55:57,05,08,1, 11.9,1,1, 8.625, 10573.111, 288.434, 52722.982 22/05/15,19:55:57,06,08,1, 11.9,1,1, 8.625, 10573.100, 288.431, 52722.990 22/05/15,19:55:57,07,08,1, 11.9,1,1, 8.625, 10573.119, 288.440, 52723.011 22/05/15,19:55:57,08,08,1, 11.9,1,1, 8.625, 10573.102, 288.451, 52723.029 22/05/15,19:55:57,09,08,1, 11.9,1,1, 8.625, 10573.121, 288.436, 52723.005 22/05/15,19:55:57,10,08,1, 11.9,1,1, 8.625, 10573.085, 288.452, 52723.001 22/05/15,19:55:57,11,08,1, 11.9,1,1, 8.625, 10573.124, 288.435, 52723.004 22/05/15,19:55:57,12,08,1, 11.9,1,1, 8.625, 10573.102, 288.461, 52723.022 22/05/15,19:55:57,13,08,1, 11.9,1,1, 8.625, 10573.123, 288.442, 52723.031 22/05/15,19:55:57,14,08,1, 11.9,1,1, 8.625, 10573.115, 288.420, 52723.005 22/05/15,19:55:57,15,08,1, 11.9,1,1, 8.625, 10573.107, 288.451, 52723.014 22/05/15,19:55:57,16,08,1, 11.9,1,1, 8.625, 10573.088, 288.462, 52723.005 22/05/15,19:55:57,17,08,1, 11.9,1,1, 8.625, 10573.107, 288.446, 52723.021 22/05/15,19:55:57,18,08,1, 11.9,1,1, 8.625, 10573.129, 288.460, 52723.012 22/05/15,19:55:57,19,08,1, 11.9,1,1, 8.625, 10573.115, 288.450, 52723.017 22/05/15,19:55:58,00,08,1, 11.9,1,1, 8.622, 10573.114, 288.450, 52723.017 22/05/15,19:55:58,01,08,1, 11.9,1,1, 8.622, 10573.118, 288.458, 52723.040 22/05/15,19:55:58,02,08,1, 11.9,1,1, 8.622, 10573.122, 288.456, 52723.034 22/05/15,19:55:58,03,08,1, 11.9,1,1, 8.622, 10573.119, 288.452, 52723.034 22/05/15,19:55:58,04,08,1, 11.9,1,1, 8.622, 10573.135, 288.442, 52723.041 22/05/15,19:55:58,05,08,1, 11.9,1,1, 8.622, 10573.133, 288.416, 52723.041 22/05/15,19:55:58,06,08,1, 11.9,1,1, 8.622, 10573.094, 288.427, 52723.034 22/05/15,19:55:58,07,08,1, 11.9,1,1, 8.622, 10573.122, 288.427, 52723.018 22/05/15,19:55:58,08,08,1, 11.9,1,1, 8.622, 10573.141, 288.442, 52723.005 22/05/15,19:55:58,09,08,1, 11.9,1,1, 8.622, 10573.126, 288.425, 52722.999 22/05/15,19:55:58,10,08,1, 11.9,1,1, 8.622, 10573.125, 288.429, 52722.922 22/05/15,19:55:58,11,08,1, 11.9,1,1, 8.622, 10573.124, 288.436, 52723.008 22/05/15,19:55:58,12,08,1, 11.9,1,1, 8.622, 10573.111, 288.452, 52723.015 22/05/15,19:55:58,13,08,1, 11.9,1,1, 8.622, 10573.130, 288.443, 52722.984 22/05/15,19:55:58,14,08,1, 11.9,1,1, 8.622, 10573.137, 288.440, 52723.016 22/05/15,19:55:58,15,08,1, 11.9,1,1, 8.622, 10573.146, 288.474, 52723.278 22/05/15,19:55:58,16,08,1, 11.9,1,1, 8.622, 10573.186, 288.440, 52722.947 22/05/15,19:55:58,17,08,1, 11.9,1,1, 8.622, 10573.171, 288.421, 52722.981 22/05/15,19:55:58,18,08,1, 11.9,1,1, 8.622, 10573.132, 288.421, 52722.972 22/05/15,19:55:58,19,08,1, 11.9,1,1, 8.622, 10573.154, 288.428, 52723.050 22/05/15,19:55:59,00,08,1, 11.9,1,1, 8.623, 10573.148, 288.428, 52723.050 22/05/15,19:55:59,01,08,1, 11.9,1,1, 8.623, 10573.161, 288.429, 52723.010 22/05/15,19:55:59,02,08,1, 11.9,1,1, 8.623, 10573.154, 288.426, 52723.026 22/05/15,19:55:59,03,08,1, 11.9,1,1, 8.623, 10573.160, 288.424, 52722.970 22/05/15,19:55:59,04,08,1, 11.9,1,1, 8.623, 10573.179, 288.398, 52722.984 22/05/15,19:55:59,05,08,1, 11.9,1,1, 8.623, 10573.184, 288.420, 52722.969 22/05/15,19:55:59,06,08,1, 11.9,1,1, 8.623, 10573.162, 288.418, 52722.992 22/05/15,19:55:59,07,08,1, 11.9,1,1, 8.623, 10573.162, 288.433, 52723.001 22/05/15,19:55:59,08,08,1, 11.9,1,1, 8.623, 10573.194, 288.452, 52722.993 22/05/15,19:55:59,09,08,1, 11.9,1,1, 8.623, 10573.191, 288.431, 52723.020 22/05/15,19:55:59,10,08,1, 11.9,1,1, 8.623, 10573.193, 288.439, 52723.009 22/05/15,19:55:59,11,08,1, 11.9,1,1, 8.623, 10573.202, 288.420, 52722.968 22/05/15,19:55:59,12,08,1, 11.9,1,1, 8.623, 10573.195, 288.429, 52723.001 22/05/15,19:55:59,13,08,1, 11.9,1,1, 8.623, 10573.175, 288.428, 52722.956 22/05/15,19:55:59,14,08,1, 11.9,1,1, 8.623, 10573.184, 288.432, 52722.990 22/05/15,19:55:59,15,08,1, 11.9,1,1, 8.623, 10573.189, 288.409, 52722.987 22/05/15,19:55:59,16,08,1, 11.9,1,1, 8.623, 10573.181, 288.422, 52722.986 22/05/15,19:55:59,17,08,1, 11.9,1,1, 8.623, 10573.207, 288.410, 52722.976 22/05/15,19:55:59,18,08,1, 11.9,1,1, 8.623, 10573.198, 288.430, 52722.972 22/05/15,19:55:59,19,08,1, 11.9,1,1, 8.623, 10573.175, 288.434, 52722.964 22/05/15,19:56:00,00,08,1, 11.8,1,1, 8.622, 10573.173, 288.434, 52722.964 22/05/15,19:56:00,01,08,1, 11.8,1,1, 8.622, 10573.187, 288.437, 52722.952 22/05/15,19:56:00,02,08,1, 11.8,1,1, 8.622, 10573.176, 288.406, 52722.880 22/05/15,19:56:00,03,08,1, 11.8,1,1, 8.622, 10573.195, 288.386, 52722.921 22/05/15,19:56:00,04,08,1, 11.8,1,1, 8.622, 10573.184, 288.403, 52722.871 22/05/15,19:56:00,05,08,1, 11.8,1,1, 8.622, 10573.182, 288.399, 52722.905 22/05/15,19:56:00,06,08,1, 11.8,1,1, 8.622, 10573.195, 288.400, 52722.859 22/05/15,19:56:00,07,08,1, 11.8,1,1, 8.622, 10573.212, 288.397, 52722.837 22/05/15,19:56:00,08,08,1, 11.8,1,1, 8.622, 10573.205, 288.389, 52722.835 22/05/15,19:56:00,09,08,1, 11.8,1,1, 8.622, 10573.168, 288.375, 52722.831 22/05/15,19:56:00,10,08,1, 11.8,1,1, 8.622, 10573.197, 288.389, 52722.825 22/05/15,19:56:00,11,08,1, 11.8,1,1, 8.622, 10573.192, 288.407, 52722.876 22/05/15,19:56:00,12,08,1, 11.8,1,1, 8.622, 10573.195, 288.377, 52722.836 22/05/15,19:56:00,13,08,1, 11.8,1,1, 8.622, 10573.204, 288.382, 52722.836 22/05/15,19:56:00,14,08,1, 11.8,1,1, 8.622, 10573.200, 288.386, 52722.856 22/05/15,19:56:00,15,08,1, 11.8,1,1, 8.622, 10573.211, 288.390, 52722.818 22/05/15,19:56:00,16,08,1, 11.8,1,1, 8.622, 10573.206, 288.396, 52722.840 22/05/15,19:56:00,17,08,1, 11.8,1,1, 8.622, 10573.213, 288.402, 52722.868 22/05/15,19:56:00,18,08,1, 11.8,1,1, 8.622, 10573.195, 288.393, 52722.823 22/05/15,19:56:00,19,08,1, 11.8,1,1, 8.622, 10573.214, 288.390, 52722.836 22/05/15,19:56:01,00,09,1, 11.9,1,1, 8.625, 10573.206, 288.390, 52722.836 22/05/15,19:56:01,01,09,1, 11.9,1,1, 8.625, 10573.216, 288.368, 52722.858 22/05/15,19:56:01,02,09,1, 11.9,1,1, 8.625, 10573.199, 288.378, 52722.857 22/05/15,19:56:01,03,09,1, 11.9,1,1, 8.625, 10573.196, 288.393, 52722.796 22/05/15,19:56:01,04,09,1, 11.9,1,1, 8.625, 10573.219, 288.375, 52722.821 22/05/15,19:56:01,05,09,1, 11.9,1,1, 8.625, 10573.212, 288.359, 52722.826 22/05/15,19:56:01,06,09,1, 11.9,1,1, 8.625, 10573.223, 288.371, 52722.820 22/05/15,19:56:01,07,09,1, 11.9,1,1, 8.625, 10573.237, 288.378, 52722.816 22/05/15,19:56:01,08,09,1, 11.9,1,1, 8.625, 10573.218, 288.380, 52722.826 22/05/15,19:56:01,09,09,1, 11.9,1,1, 8.625, 10573.216, 288.365, 52722.838 22/05/15,19:56:01,10,09,1, 11.9,1,1, 8.625, 10573.214, 288.365, 52722.814 22/05/15,19:56:01,11,09,1, 11.9,1,1, 8.625, 10573.236, 288.371, 52722.823 22/05/15,19:56:01,12,09,1, 11.9,1,1, 8.625, 10573.221, 288.373, 52722.819 22/05/15,19:56:01,13,09,1, 11.9,1,1, 8.625, 10573.230, 288.356, 52722.793 22/05/15,19:56:01,14,09,1, 11.9,1,1, 8.625, 10573.227, 288.402, 52722.847 22/05/15,19:56:01,15,09,1, 11.9,1,1, 8.625, 10573.217, 288.382, 52722.818 22/05/15,19:56:01,16,09,1, 11.9,1,1, 8.625, 10573.209, 288.369, 52722.824 22/05/15,19:56:01,17,09,1, 11.9,1,1, 8.625, 10573.227, 288.341, 52722.818 22/05/15,19:56:01,18,09,1, 11.9,1,1, 8.625, 10573.220, 288.385, 52722.816 22/05/15,19:56:01,19,09,1, 11.9,1,1, 8.625, 10573.209, 288.353, 52722.802 22/05/15,19:56:02,00,09,1, 11.9,1,1, 8.625, 10573.206, 288.353, 52722.810 22/05/15,19:56:02,01,09,1, 11.9,1,1, 8.625, 10573.234, 288.408, 52722.830 22/05/15,19:56:02,02,09,1, 11.9,1,1, 8.625, 10573.243, 288.363, 52722.853 22/05/15,19:56:02,03,09,1, 11.9,1,1, 8.625, 10573.248, 288.362, 52722.797 22/05/15,19:56:02,04,09,1, 11.9,1,1, 8.625, 10573.261, 288.396, 52722.813 22/05/15,19:56:02,05,09,1, 11.9,1,1, 8.625, 10573.231, 288.356, 52722.822 22/05/15,19:56:02,06,09,1, 11.9,1,1, 8.625, 10573.231, 288.357, 52722.770 22/05/15,19:56:02,07,09,1, 11.9,1,1, 8.625, 10573.234, 288.341, 52722.798 22/05/15,19:56:02,08,09,1, 11.9,1,1, 8.625, 10573.254, 288.365, 52722.811 22/05/15,19:56:02,09,09,1, 11.9,1,1, 8.625, 10573.226, 288.361, 52722.771 22/05/15,19:56:02,10,09,1, 11.9,1,1, 8.625, 10573.224, 288.351, 52722.781 22/05/15,19:56:02,11,09,1, 11.9,1,1, 8.625, 10573.242, 288.373, 52722.807 22/05/15,19:56:02,12,09,1, 11.9,1,1, 8.625, 10573.247, 288.369, 52722.825 22/05/15,19:56:02,13,09,1, 11.9,1,1, 8.625, 10573.243, 288.352, 52722.736 22/05/15,19:56:02,14,09,1, 11.9,1,1, 8.625, 10573.247, 288.374, 52722.859 22/05/15,19:56:02,15,09,1, 11.9,1,1, 8.625, 10573.278, 288.365, 52722.813 22/05/15,19:56:02,16,09,1, 11.9,1,1, 8.625, 10573.218, 288.384, 52722.813 22/05/15,19:56:02,17,09,1, 11.9,1,1, 8.625, 10573.263, 288.353, 52722.687 22/05/15,19:56:02,18,09,1, 11.9,1,1, 8.625, 10573.229, 288.364, 52722.870 22/05/15,19:56:02,19,09,1, 11.9,1,1, 8.625, 10573.259, 288.350, 52722.810 22/05/15,19:56:03,00,09,1, 11.9,1,1, 8.619, 10573.256, 288.350, 52722.810 22/05/15,19:56:03,01,09,1, 11.9,1,1, 8.619, 10573.255, 288.363, 52722.818 22/05/15,19:56:03,02,09,1, 11.9,1,1, 8.619, 10573.258, 288.359, 52722.804 22/05/15,19:56:03,03,09,1, 11.9,1,1, 8.619, 10573.272, 288.337, 52722.798 22/05/15,19:56:03,04,09,1, 11.9,1,1, 8.619, 10573.278, 288.371, 52722.812 22/05/15,19:56:03,05,09,1, 11.9,1,1, 8.619, 10573.263, 288.340, 52722.837 22/05/15,19:56:03,06,09,1, 11.9,1,1, 8.619, 10573.275, 288.350, 52722.799 22/05/15,19:56:03,07,09,1, 11.9,1,1, 8.619, 10573.284, 288.343, 52722.805 22/05/15,19:56:03,08,09,1, 11.9,1,1, 8.619, 10573.279, 288.358, 52722.784 22/05/15,19:56:03,09,09,1, 11.9,1,1, 8.619, 10573.281, 288.312, 52722.797 22/05/15,19:56:03,10,09,1, 11.9,1,1, 8.619, 10573.302, 288.328, 52722.767 22/05/15,19:56:03,11,09,1, 11.9,1,1, 8.619, 10573.271, 288.357, 52722.765 22/05/15,19:56:03,12,09,1, 11.9,1,1, 8.619, 10573.293, 288.346, 52722.790 22/05/15,19:56:03,13,09,1, 11.9,1,1, 8.619, 10573.270, 288.348, 52722.802 22/05/15,19:56:03,14,09,1, 11.9,1,1, 8.619, 10573.275, 288.350, 52722.820 22/05/15,19:56:03,15,09,1, 11.9,1,1, 8.619, 10573.285, 288.346, 52722.831 22/05/15,19:56:03,16,09,1, 11.9,1,1, 8.619, 10573.276, 288.340, 52722.847 22/05/15,19:56:03,17,09,1, 11.9,1,1, 8.619, 10573.293, 288.341, 52722.815 22/05/15,19:56:03,18,09,1, 11.9,1,1, 8.619, 10573.294, 288.352, 52722.801 22/05/15,19:56:03,19,09,1, 11.9,1,1, 8.619, 10573.278, 288.339, 52722.793 22/05/15,19:56:04,00,09,1, 11.9,1,1, 8.622, 10573.273, 288.339, 52722.793 22/05/15,19:56:04,01,09,1, 11.9,1,1, 8.622, 10573.292, 288.332, 52722.806 22/05/15,19:56:04,02,09,1, 11.9,1,1, 8.622, 10573.280, 288.348, 52722.813 22/05/15,19:56:04,03,09,1, 11.9,1,1, 8.622, 10573.286, 288.342, 52722.843 22/05/15,19:56:04,04,09,1, 11.9,1,1, 8.622, 10573.290, 288.323, 52722.799 22/05/15,19:56:04,05,09,1, 11.9,1,1, 8.622, 10573.323, 288.354, 52722.803 22/05/15,19:56:04,06,09,1, 11.9,1,1, 8.622, 10573.293, 288.346, 52722.794 22/05/15,19:56:04,07,09,1, 11.9,1,1, 8.622, 10573.304, 288.316, 52722.771 22/05/15,19:56:04,08,09,1, 11.9,1,1, 8.622, 10573.305, 288.326, 52722.789 22/05/15,19:56:04,09,09,1, 11.9,1,1, 8.622, 10573.301, 288.331, 52722.798 22/05/15,19:56:04,10,09,1, 11.9,1,1, 8.622, 10573.328, 288.308, 52722.785 22/05/15,19:56:04,11,09,1, 11.9,1,1, 8.622, 10573.287, 288.332, 52722.788 22/05/15,19:56:04,12,09,1, 11.9,1,1, 8.622, 10573.289, 288.342, 52722.740 22/05/15,19:56:04,13,09,1, 11.9,1,1, 8.622, 10573.298, 288.327, 52722.777 22/05/15,19:56:04,14,09,1, 11.9,1,1, 8.622, 10573.331, 288.328, 52722.756 22/05/15,19:56:04,15,09,1, 11.9,1,1, 8.622, 10573.332, 288.342, 52722.803 22/05/15,19:56:04,16,09,1, 11.9,1,1, 8.622, 10573.313, 288.343, 52722.800 22/05/15,19:56:04,17,09,1, 11.9,1,1, 8.622, 10573.338, 288.320, 52722.792 22/05/15,19:56:04,18,09,1, 11.9,1,1, 8.622, 10573.327, 288.333, 52722.763 22/05/15,19:56:04,19,09,1, 11.9,1,1, 8.622, 10573.306, 288.342, 52722.779 22/05/15,19:56:05,00,09,1, 11.9,1,1, 8.626, 10573.298, 288.342, 52722.779 22/05/15,19:56:05,01,09,1, 11.9,1,1, 8.626, 10573.368, 288.343, 52722.791 22/05/15,19:56:05,02,09,1, 11.9,1,1, 8.626, 10573.339, 288.329, 52722.748 22/05/15,19:56:05,03,09,1, 11.9,1,1, 8.626, 10573.341, 288.315, 52722.785 22/05/15,19:56:05,04,09,1, 11.9,1,1, 8.626, 10573.324, 288.335, 52722.797 22/05/15,19:56:05,05,09,1, 11.9,1,1, 8.626, 10573.326, 288.336, 52722.755 22/05/15,19:56:05,06,09,1, 11.9,1,1, 8.626, 10573.324, 288.324, 52722.765 22/05/15,19:56:05,07,09,1, 11.9,1,1, 8.626, 10573.327, 288.335, 52722.764 22/05/15,19:56:05,08,09,1, 11.9,1,1, 8.626, 10573.342, 288.326, 52722.787 22/05/15,19:56:05,09,09,1, 11.9,1,1, 8.626, 10573.337, 288.358, 52722.808 22/05/15,19:56:05,10,09,1, 11.9,1,1, 8.626, 10573.340, 288.338, 52722.765 22/05/15,19:56:05,11,09,1, 11.9,1,1, 8.626, 10573.342, 288.330, 52722.771 22/05/15,19:56:05,12,09,1, 11.9,1,1, 8.626, 10573.338, 288.323, 52722.778 22/05/15,19:56:05,13,09,1, 11.9,1,1, 8.626, 10573.358, 288.324, 52722.748 22/05/15,19:56:05,14,09,1, 11.9,1,1, 8.626, 10573.358, 288.326, 52722.734 22/05/15,19:56:05,15,09,1, 11.9,1,1, 8.626, 10573.388, 288.345, 52722.788 22/05/15,19:56:05,16,09,1, 11.9,1,1, 8.626, 10573.335, 288.336, 52722.790 22/05/15,19:56:05,17,09,1, 11.9,1,1, 8.626, 10573.382, 288.341, 52722.798 22/05/15,19:56:05,18,09,1, 11.9,1,1, 8.626, 10573.374, 288.340, 52722.756 22/05/15,19:56:05,19,09,1, 11.9,1,1, 8.626, 10573.374, 288.362, 52722.802 22/05/15,19:56:06,00,09,1, 11.8,1,1, 8.621, 10573.373, 288.362, 52722.802 22/05/15,19:56:06,01,09,1, 11.8,1,1, 8.621, 10573.376, 288.369, 52722.807 22/05/15,19:56:06,02,09,1, 11.8,1,1, 8.621, 10573.377, 288.361, 52722.868 22/05/15,19:56:06,03,09,1, 11.8,1,1, 8.621, 10573.367, 288.336, 52722.818 22/05/15,19:56:06,04,09,1, 11.8,1,1, 8.621, 10573.368, 288.332, 52722.782 22/05/15,19:56:06,05,09,1, 11.8,1,1, 8.621, 10573.373, 288.351, 52722.819 22/05/15,19:56:06,06,09,1, 11.8,1,1, 8.621, 10573.384, 288.344, 52722.770 22/05/15,19:56:06,07,09,1, 11.8,1,1, 8.621, 10573.395, 288.363, 52722.750 22/05/15,19:56:06,08,09,1, 11.8,1,1, 8.621, 10573.388, 288.355, 52722.762 22/05/15,19:56:06,09,09,1, 11.8,1,1, 8.621, 10573.384, 288.353, 52722.776 22/05/15,19:56:06,10,09,1, 11.8,1,1, 8.621, 10573.412, 288.370, 52722.771 22/05/15,19:56:06,11,09,1, 11.8,1,1, 8.621, 10573.400, 288.368, 52722.788 22/05/15,19:56:06,12,09,1, 11.8,1,1, 8.621, 10573.410, 288.361, 52722.784 22/05/15,19:56:06,13,09,1, 11.8,1,1, 8.621, 10573.406, 288.358, 52722.798 22/05/15,19:56:06,14,09,1, 11.8,1,1, 8.621, 10573.420, 288.348, 52722.745 22/05/15,19:56:06,15,09,1, 11.8,1,1, 8.621, 10573.411, 288.356, 52722.772 22/05/15,19:56:06,16,09,1, 11.8,1,1, 8.621, 10573.379, 288.379, 52722.779 22/05/15,19:56:06,17,09,1, 11.8,1,1, 8.621, 10573.427, 288.357, 52722.816 22/05/15,19:56:06,18,09,1, 11.8,1,1, 8.621, 10573.404, 288.366, 52722.776 22/05/15,19:56:06,19,09,1, 11.8,1,1, 8.621, 10573.407, 288.357, 52722.813 22/05/15,19:56:07,00,09,1, 11.9,1,1, 8.624, 10573.406, 288.357, 52722.813 22/05/15,19:56:07,01,09,1, 11.9,1,1, 8.624, 10573.417, 288.355, 52722.777 22/05/15,19:56:07,02,09,1, 11.9,1,1, 8.624, 10573.397, 288.314, 52722.598 22/05/15,19:56:07,03,09,1, 11.9,1,1, 8.624, 10573.429, 288.358, 52722.669 22/05/15,19:56:07,04,09,1, 11.9,1,1, 8.624, 10573.437, 288.365, 52722.742 22/05/15,19:56:07,05,09,1, 11.9,1,1, 8.624, 10573.424, 288.364, 52722.777 22/05/15,19:56:07,06,09,1, 11.9,1,1, 8.624, 10573.416, 288.370, 52722.807 22/05/15,19:56:07,07,09,1, 11.9,1,1, 8.624, 10573.434, 288.356, 52722.789 22/05/15,19:56:07,08,09,1, 11.9,1,1, 8.624, 10573.427, 288.374, 52722.773 22/05/15,19:56:07,09,09,1, 11.9,1,1, 8.624, 10573.452, 288.375, 52722.739 22/05/15,19:56:07,10,09,1, 11.9,1,1, 8.624, 10573.448, 288.370, 52722.774 22/05/15,19:56:07,11,09,1, 11.9,1,1, 8.624, 10573.461, 288.377, 52722.762 22/05/15,19:56:07,12,09,1, 11.9,1,1, 8.624, 10573.447, 288.379, 52722.820 22/05/15,19:56:07,13,09,1, 11.9,1,1, 8.624, 10573.426, 288.366, 52722.762 22/05/15,19:56:07,14,09,1, 11.9,1,1, 8.624, 10573.457, 288.377, 52722.764 22/05/15,19:56:07,15,09,1, 11.9,1,1, 8.624, 10573.472, 288.382, 52722.775 22/05/15,19:56:07,16,09,1, 11.9,1,1, 8.624, 10573.457, 288.385, 52722.797 22/05/15,19:56:07,17,09,1, 11.9,1,1, 8.624, 10573.458, 288.379, 52722.754 22/05/15,19:56:07,18,09,1, 11.9,1,1, 8.624, 10573.486, 288.383, 52722.758 22/05/15,19:56:07,19,09,1, 11.9,1,1, 8.624, 10573.460, 288.373, 52722.777 22/05/15,19:56:08,00,09,1, 11.8,1,1, 8.619, 10573.456, 288.373, 52722.777 22/05/15,19:56:08,01,09,1, 11.8,1,1, 8.619, 10573.464, 288.372, 52722.772 22/05/15,19:56:08,02,09,1, 11.8,1,1, 8.619, 10573.496, 288.416, 52722.824 22/05/15,19:56:08,03,09,1, 11.8,1,1, 8.619, 10573.485, 288.393, 52722.770 22/05/15,19:56:08,04,09,1, 11.8,1,1, 8.619, 10573.494, 288.413, 52722.829 22/05/15,19:56:08,05,09,1, 11.8,1,1, 8.619, 10573.501, 288.384, 52722.788 22/05/15,19:56:08,06,09,1, 11.8,1,1, 8.619, 10573.471, 288.394, 52722.757 22/05/15,19:56:08,07,09,1, 11.8,1,1, 8.619, 10573.490, 288.405, 52722.766 22/05/15,19:56:08,08,09,1, 11.8,1,1, 8.619, 10573.486, 288.404, 52722.781 22/05/15,19:56:08,09,09,1, 11.8,1,1, 8.619, 10573.495, 288.390, 52722.815 22/05/15,19:56:08,10,09,1, 11.8,1,1, 8.619, 10573.498, 288.389, 52722.779 22/05/15,19:56:08,11,09,1, 11.8,1,1, 8.619, 10573.495, 288.400, 52722.757 22/05/15,19:56:08,12,09,1, 11.8,1,1, 8.619, 10573.505, 288.399, 52722.830 22/05/15,19:56:08,13,09,1, 11.8,1,1, 8.619, 10573.499, 288.396, 52722.788 22/05/15,19:56:08,14,09,1, 11.8,1,1, 8.619, 10573.518, 288.361, 52722.784 22/05/15,19:56:08,15,09,1, 11.8,1,1, 8.619, 10573.509, 288.413, 52722.787 22/05/15,19:56:08,16,09,1, 11.8,1,1, 8.619, 10573.496, 288.420, 52722.782 22/05/15,19:56:08,17,09,1, 11.8,1,1, 8.619, 10573.519, 288.392, 52722.813 22/05/15,19:56:08,18,09,1, 11.8,1,1, 8.619, 10573.492, 288.383, 52722.769 22/05/15,19:56:08,19,09,1, 11.8,1,1, 8.619, 10573.509, 288.410, 52722.814 22/05/15,19:56:09,00,08,1, 11.8,1,1, 8.621, 10573.506, 288.410, 52722.788 22/05/15,19:56:09,01,08,1, 11.8,1,1, 8.621, 10573.505, 288.401, 52722.791 22/05/15,19:56:09,02,08,1, 11.8,1,1, 8.621, 10573.503, 288.413, 52722.823 22/05/15,19:56:09,03,08,1, 11.8,1,1, 8.621, 10573.519, 288.419, 52722.775 22/05/15,19:56:09,04,08,1, 11.8,1,1, 8.621, 10573.517, 288.405, 52722.816 22/05/15,19:56:09,05,08,1, 11.8,1,1, 8.621, 10573.504, 288.413, 52722.795 22/05/15,19:56:09,06,08,1, 11.8,1,1, 8.621, 10573.533, 288.439, 52722.791 22/05/15,19:56:09,07,08,1, 11.8,1,1, 8.621, 10573.542, 288.413, 52722.801 22/05/15,19:56:09,08,08,1, 11.8,1,1, 8.621, 10573.522, 288.395, 52722.806 22/05/15,19:56:09,09,08,1, 11.8,1,1, 8.621, 10573.524, 288.392, 52722.800 22/05/15,19:56:09,10,08,1, 11.8,1,1, 8.621, 10573.524, 288.432, 52722.805 22/05/15,19:56:09,11,08,1, 11.8,1,1, 8.621, 10573.523, 288.400, 52722.772 22/05/15,19:56:09,12,08,1, 11.8,1,1, 8.621, 10573.555, 288.420, 52722.748 22/05/15,19:56:09,13,08,1, 11.8,1,1, 8.621, 10573.535, 288.412, 52722.758 22/05/15,19:56:09,14,08,1, 11.8,1,1, 8.621, 10573.523, 288.399, 52722.789 22/05/15,19:56:09,15,08,1, 11.8,1,1, 8.621, 10573.536, 288.427, 52722.758 22/05/15,19:56:09,16,08,1, 11.8,1,1, 8.621, 10573.549, 288.412, 52722.775 22/05/15,19:56:09,17,08,1, 11.8,1,1, 8.621, 10573.551, 288.420, 52722.763 22/05/15,19:56:09,18,08,1, 11.8,1,1, 8.621, 10573.531, 288.417, 52722.774 22/05/15,19:56:09,19,08,1, 11.8,1,1, 8.621, 10573.531, 288.435, 52722.788 22/05/15,19:56:10,00,10,1, 11.9,1,1, 8.624, 10573.523, 288.435, 52722.788 22/05/15,19:56:10,01,10,1, 11.9,1,1, 8.624, 10573.529, 288.423, 52722.755 22/05/15,19:56:10,02,10,1, 11.9,1,1, 8.624, 10573.545, 288.426, 52722.776 22/05/15,19:56:10,03,10,1, 11.9,1,1, 8.624, 10573.547, 288.420, 52722.794 22/05/15,19:56:10,04,10,1, 11.9,1,1, 8.624, 10573.549, 288.399, 52722.775 22/05/15,19:56:10,05,10,1, 11.9,1,1, 8.624, 10573.555, 288.428, 52722.808 22/05/15,19:56:10,06,10,1, 11.9,1,1, 8.624, 10573.556, 288.440, 52722.790 22/05/15,19:56:10,07,10,1, 11.9,1,1, 8.624, 10573.551, 288.432, 52722.812 22/05/15,19:56:10,08,10,1, 11.9,1,1, 8.624, 10573.548, 288.449, 52722.812 22/05/15,19:56:10,09,10,1, 11.9,1,1, 8.624, 10573.545, 288.430, 52722.776 22/05/15,19:56:10,10,10,1, 11.9,1,1, 8.624, 10573.528, 288.404, 52722.775 22/05/15,19:56:10,11,10,1, 11.9,1,1, 8.624, 10573.555, 288.414, 52722.782 22/05/15,19:56:10,12,10,1, 11.9,1,1, 8.624, 10573.564, 288.442, 52722.777 22/05/15,19:56:10,13,10,1, 11.9,1,1, 8.624, 10573.538, 288.425, 52722.763 22/05/15,19:56:10,14,10,1, 11.9,1,1, 8.624, 10573.547, 288.420, 52722.767 22/05/15,19:56:10,15,10,1, 11.9,1,1, 8.624, 10573.547, 288.427, 52722.766 22/05/15,19:56:10,16,10,1, 11.9,1,1, 8.624, 10573.553, 288.439, 52722.736 22/05/15,19:56:10,17,10,1, 11.9,1,1, 8.624, 10573.564, 288.444, 52722.829 22/05/15,19:56:10,18,10,1, 11.9,1,1, 8.624, 10573.565, 288.437, 52722.763 22/05/15,19:56:10,19,10,1, 11.9,1,1, 8.624, 10573.585, 288.459, 52722.775 22/05/15,19:56:11,00,10,1, 11.9,1,1, 8.620, 10573.581, 288.459, 52722.775 22/05/15,19:56:11,01,10,1, 11.9,1,1, 8.620, 10573.556, 288.471, 52722.795 22/05/15,19:56:11,02,10,1, 11.9,1,1, 8.620, 10573.561, 288.445, 52722.765 22/05/15,19:56:11,03,10,1, 11.9,1,1, 8.620, 10573.583, 288.432, 52722.781 22/05/15,19:56:11,04,10,1, 11.9,1,1, 8.620, 10573.578, 288.445, 52722.784 22/05/15,19:56:11,05,10,1, 11.9,1,1, 8.620, 10573.585, 288.455, 52722.764 22/05/15,19:56:11,06,10,1, 11.9,1,1, 8.620, 10573.554, 288.447, 52722.760 22/05/15,19:56:11,07,10,1, 11.9,1,1, 8.620, 10573.570, 288.443, 52722.731 22/05/15,19:56:11,08,10,1, 11.9,1,1, 8.620, 10573.561, 288.430, 52722.754 22/05/15,19:56:11,09,10,1, 11.9,1,1, 8.620, 10573.579, 288.432, 52722.761 22/05/15,19:56:11,10,10,1, 11.9,1,1, 8.620, 10573.573, 288.438, 52722.767 22/05/15,19:56:11,11,10,1, 11.9,1,1, 8.620, 10573.569, 288.419, 52722.772 22/05/15,19:56:11,12,10,1, 11.9,1,1, 8.620, 10573.569, 288.464, 52722.763 22/05/15,19:56:11,13,10,1, 11.9,1,1, 8.620, 10573.596, 288.452, 52722.745 22/05/15,19:56:11,14,10,1, 11.9,1,1, 8.620, 10573.555, 288.441, 52722.728 22/05/15,19:56:11,15,10,1, 11.9,1,1, 8.620, 10573.575, 288.451, 52722.739 22/05/15,19:56:11,16,10,1, 11.9,1,1, 8.620, 10573.558, 288.450, 52722.776 22/05/15,19:56:11,17,10,1, 11.9,1,1, 8.620, 10573.565, 288.447, 52722.738 22/05/15,19:56:11,18,10,1, 11.9,1,1, 8.620, 10573.580, 288.439, 52722.684 22/05/15,19:56:11,19,10,1, 11.9,1,1, 8.620, 10573.563, 288.463, 52722.724 22/05/15,19:56:12,00,09,1, 11.9,1,1, 8.622, 10573.556, 288.463, 52722.724 22/05/15,19:56:12,01,09,1, 11.9,1,1, 8.622, 10573.583, 288.463, 52722.723 22/05/15,19:56:12,02,09,1, 11.9,1,1, 8.622, 10573.585, 288.460, 52722.706 22/05/15,19:56:12,03,09,1, 11.9,1,1, 8.622, 10573.588, 288.464, 52722.726 22/05/15,19:56:12,04,09,1, 11.9,1,1, 8.622, 10573.603, 288.452, 52722.717 22/05/15,19:56:12,05,09,1, 11.9,1,1, 8.622, 10573.584, 288.435, 52722.712 22/05/15,19:56:12,06,09,1, 11.9,1,1, 8.622, 10573.582, 288.465, 52722.745 22/05/15,19:56:12,07,09,1, 11.9,1,1, 8.622, 10573.586, 288.494, 52722.738 22/05/15,19:56:12,08,09,1, 11.9,1,1, 8.622, 10573.576, 288.472, 52722.738 22/05/15,19:56:12,09,09,1, 11.9,1,1, 8.622, 10573.579, 288.456, 52722.742 22/05/15,19:56:12,10,09,1, 11.9,1,1, 8.622, 10573.590, 288.446, 52722.721 22/05/15,19:56:12,11,09,1, 11.9,1,1, 8.622, 10573.599, 288.472, 52722.750 22/05/15,19:56:12,12,09,1, 11.9,1,1, 8.622, 10573.593, 288.459, 52722.719 22/05/15,19:56:12,13,09,1, 11.9,1,1, 8.622, 10573.586, 288.461, 52722.744 22/05/15,19:56:12,14,09,1, 11.9,1,1, 8.622, 10573.588, 288.465, 52722.776 22/05/15,19:56:12,15,09,1, 11.9,1,1, 8.622, 10573.589, 288.445, 52722.752 22/05/15,19:56:12,16,09,1, 11.9,1,1, 8.622, 10573.604, 288.451, 52722.725 22/05/15,19:56:12,17,09,1, 11.9,1,1, 8.622, 10573.600, 288.456, 52722.785 22/05/15,19:56:12,18,09,1, 11.9,1,1, 8.622, 10573.572, 288.454, 52722.693 22/05/15,19:56:12,19,09,1, 11.9,1,1, 8.622, 10573.601, 288.443, 52722.724 22/05/15,19:56:13,00,09,1, 11.9,1,1, 8.624, 10573.598, 288.443, 52722.724 22/05/15,19:56:13,01,09,1, 11.9,1,1, 8.624, 10573.619, 288.438, 52722.739 22/05/15,19:56:13,02,09,1, 11.9,1,1, 8.624, 10573.605, 288.450, 52722.731 22/05/15,19:56:13,03,09,1, 11.9,1,1, 8.624, 10573.588, 288.446, 52722.539 22/05/15,19:56:13,04,09,1, 11.9,1,1, 8.624, 10573.592, 288.475, 52722.725 22/05/15,19:56:13,05,09,1, 11.9,1,1, 8.624, 10573.588, 288.476, 52722.715 22/05/15,19:56:13,06,09,1, 11.9,1,1, 8.624, 10573.583, 288.457, 52722.733 22/05/15,19:56:13,07,09,1, 11.9,1,1, 8.624, 10573.582, 288.465, 52722.751 22/05/15,19:56:13,08,09,1, 11.9,1,1, 8.624, 10573.592, 288.455, 52722.778 22/05/15,19:56:13,09,09,1, 11.9,1,1, 8.624, 10573.602, 288.477, 52722.757 22/05/15,19:56:13,10,09,1, 11.9,1,1, 8.624, 10573.587, 288.460, 52722.737 22/05/15,19:56:13,11,09,1, 11.9,1,1, 8.624, 10573.585, 288.457, 52722.775 22/05/15,19:56:13,12,09,1, 11.9,1,1, 8.624, 10573.577, 288.479, 52722.754 22/05/15,19:56:13,13,09,1, 11.9,1,1, 8.624, 10573.610, 288.458, 52722.754 22/05/15,19:56:13,14,09,1, 11.9,1,1, 8.624, 10573.589, 288.481, 52722.708 22/05/15,19:56:13,15,09,1, 11.9,1,1, 8.624, 10573.624, 288.480, 52722.768 22/05/15,19:56:13,16,09,1, 11.9,1,1, 8.624, 10573.612, 288.453, 52722.707 22/05/15,19:56:13,17,09,1, 11.9,1,1, 8.624, 10573.590, 288.466, 52722.719 22/05/15,19:56:13,18,09,1, 11.9,1,1, 8.624, 10573.608, 288.464, 52722.714 22/05/15,19:56:13,19,09,1, 11.9,1,1, 8.624, 10573.590, 288.452, 52722.727 22/05/15,19:56:14,00,09,1, 11.9,1,1, 8.619, 10573.590, 288.452, 52722.730 22/05/15,19:56:14,01,09,1, 11.9,1,1, 8.619, 10573.624, 288.449, 52722.732 22/05/15,19:56:14,02,09,1, 11.9,1,1, 8.619, 10573.627, 288.463, 52722.687 22/05/15,19:56:14,03,09,1, 11.9,1,1, 8.619, 10573.601, 288.473, 52722.697 22/05/15,19:56:14,04,09,1, 11.9,1,1, 8.619, 10573.629, 288.441, 52722.675 22/05/15,19:56:14,05,09,1, 11.9,1,1, 8.619, 10573.613, 288.469, 52722.704 22/05/15,19:56:14,06,09,1, 11.9,1,1, 8.619, 10573.616, 288.465, 52722.704 22/05/15,19:56:14,07,09,1, 11.9,1,1, 8.619, 10573.639, 288.464, 52722.706 22/05/15,19:56:14,08,09,1, 11.9,1,1, 8.619, 10573.625, 288.462, 52722.757 22/05/15,19:56:14,09,09,1, 11.9,1,1, 8.619, 10573.627, 288.466, 52722.734 22/05/15,19:56:14,10,09,1, 11.9,1,1, 8.619, 10573.637, 288.471, 52722.741 22/05/15,19:56:14,11,09,1, 11.9,1,1, 8.619, 10573.631, 288.460, 52722.691 22/05/15,19:56:14,12,09,1, 11.9,1,1, 8.619, 10573.612, 288.468, 52722.695 22/05/15,19:56:14,13,09,1, 11.9,1,1, 8.619, 10573.632, 288.447, 52722.699 22/05/15,19:56:14,14,09,1, 11.9,1,1, 8.619, 10573.633, 288.462, 52722.684 22/05/15,19:56:14,15,09,1, 11.9,1,1, 8.619, 10573.627, 288.467, 52722.689 22/05/15,19:56:14,16,09,1, 11.9,1,1, 8.619, 10573.643, 288.460, 52722.726 22/05/15,19:56:14,17,09,1, 11.9,1,1, 8.619, 10573.628, 288.495, 52722.740 22/05/15,19:56:14,18,09,1, 11.9,1,1, 8.619, 10573.618, 288.465, 52722.657 22/05/15,19:56:14,19,09,1, 11.9,1,1, 8.619, 10573.629, 288.464, 52722.730 22/05/15,19:56:15,00,10,1, 11.8,1,1, 8.620, 10573.623, 288.464, 52722.688 22/05/15,19:56:15,01,10,1, 11.8,1,1, 8.620, 10573.632, 288.457, 52722.760 22/05/15,19:56:15,02,10,1, 11.8,1,1, 8.620, 10573.621, 288.445, 52722.722 22/05/15,19:56:15,03,10,1, 11.8,1,1, 8.620, 10573.646, 288.474, 52722.686 22/05/15,19:56:15,04,10,1, 11.8,1,1, 8.620, 10573.629, 288.457, 52722.702 22/05/15,19:56:15,05,10,1, 11.8,1,1, 8.620, 10573.622, 288.439, 52722.722 22/05/15,19:56:15,06,10,1, 11.8,1,1, 8.620, 10573.609, 288.444, 52722.706 22/05/15,19:56:15,07,10,1, 11.8,1,1, 8.620, 10573.656, 288.432, 52722.708 22/05/15,19:56:15,08,10,1, 11.8,1,1, 8.620, 10573.615, 288.437, 52722.659 22/05/15,19:56:15,09,10,1, 11.8,1,1, 8.620, 10573.631, 288.440, 52722.699 22/05/15,19:56:15,10,10,1, 11.8,1,1, 8.620, 10573.633, 288.453, 52722.707 22/05/15,19:56:15,11,10,1, 11.8,1,1, 8.620, 10573.637, 288.460, 52722.691 22/05/15,19:56:15,12,10,1, 11.8,1,1, 8.620, 10573.647, 288.462, 52722.700 22/05/15,19:56:15,13,10,1, 11.8,1,1, 8.620, 10573.632, 288.477, 52722.716 22/05/15,19:56:15,14,10,1, 11.8,1,1, 8.620, 10573.617, 288.445, 52722.678 22/05/15,19:56:15,15,10,1, 11.8,1,1, 8.620, 10573.653, 288.453, 52722.709 22/05/15,19:56:15,16,10,1, 11.8,1,1, 8.620, 10573.640, 288.466, 52722.714 22/05/15,19:56:15,17,10,1, 11.8,1,1, 8.620, 10573.625, 288.497, 52722.697 22/05/15,19:56:15,18,10,1, 11.8,1,1, 8.620, 10573.631, 288.446, 52722.709 22/05/15,19:56:15,19,10,1, 11.8,1,1, 8.620, 10573.641, 288.455, 52722.688 22/05/15,19:56:16,00,10,1, 11.8,1,1, 8.621, 10573.640, 288.455, 52722.688 22/05/15,19:56:16,01,10,1, 11.8,1,1, 8.621, 10573.662, 288.461, 52722.653 22/05/15,19:56:16,02,10,1, 11.8,1,1, 8.621, 10573.640, 288.455, 52722.621 22/05/15,19:56:16,03,10,1, 11.8,1,1, 8.621, 10573.636, 288.483, 52722.707 22/05/15,19:56:16,04,10,1, 11.8,1,1, 8.621, 10573.652, 288.464, 52722.728 22/05/15,19:56:16,05,10,1, 11.8,1,1, 8.621, 10573.646, 288.469, 52722.687 22/05/15,19:56:16,06,10,1, 11.8,1,1, 8.621, 10573.644, 288.458, 52722.679 22/05/15,19:56:16,07,10,1, 11.8,1,1, 8.621, 10573.657, 288.465, 52722.700 22/05/15,19:56:16,08,10,1, 11.8,1,1, 8.621, 10573.662, 288.448, 52722.691 22/05/15,19:56:16,09,10,1, 11.8,1,1, 8.621, 10573.655, 288.446, 52722.711 22/05/15,19:56:16,10,10,1, 11.8,1,1, 8.621, 10573.655, 288.463, 52722.712 22/05/15,19:56:16,11,10,1, 11.8,1,1, 8.621, 10573.646, 288.469, 52722.748 22/05/15,19:56:16,12,10,1, 11.8,1,1, 8.621, 10573.640, 288.464, 52722.707 22/05/15,19:56:16,13,10,1, 11.8,1,1, 8.621, 10573.643, 288.464, 52722.719 22/05/15,19:56:16,14,10,1, 11.8,1,1, 8.621, 10573.663, 288.477, 52722.688 22/05/15,19:56:16,15,10,1, 11.8,1,1, 8.621, 10573.666, 288.478, 52722.722 22/05/15,19:56:16,16,10,1, 11.8,1,1, 8.621, 10573.645, 288.463, 52722.684 22/05/15,19:56:16,17,10,1, 11.8,1,1, 8.621, 10573.673, 288.452, 52722.749 22/05/15,19:56:16,18,10,1, 11.8,1,1, 8.621, 10573.650, 288.482, 52722.646 22/05/15,19:56:16,19,10,1, 11.8,1,1, 8.621, 10573.646, 288.488, 52722.728 22/05/15,19:56:17,00,09,1, 11.9,1,1, 8.622, 10573.640, 288.488, 52722.684 22/05/15,19:56:17,01,09,1, 11.9,1,1, 8.622, 10573.658, 288.480, 52722.667 22/05/15,19:56:17,02,09,1, 11.9,1,1, 8.622, 10573.652, 288.442, 52722.689 22/05/15,19:56:17,03,09,1, 11.9,1,1, 8.622, 10573.664, 288.446, 52722.679 22/05/15,19:56:17,04,09,1, 11.9,1,1, 8.622, 10573.666, 288.477, 52722.677 22/05/15,19:56:17,05,09,1, 11.9,1,1, 8.622, 10573.651, 288.443, 52722.656 22/05/15,19:56:17,06,09,1, 11.9,1,1, 8.622, 10573.652, 288.457, 52722.680 22/05/15,19:56:17,07,09,1, 11.9,1,1, 8.622, 10573.674, 288.460, 52722.709 22/05/15,19:56:17,08,09,1, 11.9,1,1, 8.622, 10573.668, 288.440, 52722.724 22/05/15,19:56:17,09,09,1, 11.9,1,1, 8.622, 10573.672, 288.447, 52722.711 22/05/15,19:56:17,10,09,1, 11.9,1,1, 8.622, 10573.665, 288.439, 52722.695 22/05/15,19:56:17,11,09,1, 11.9,1,1, 8.622, 10573.682, 288.436, 52722.676 22/05/15,19:56:17,12,09,1, 11.9,1,1, 8.622, 10573.664, 288.455, 52722.659 22/05/15,19:56:17,13,09,1, 11.9,1,1, 8.622, 10573.670, 288.449, 52722.704 22/05/15,19:56:17,14,09,1, 11.9,1,1, 8.622, 10573.677, 288.464, 52722.708 22/05/15,19:56:17,15,09,1, 11.9,1,1, 8.622, 10573.655, 288.453, 52722.666 22/05/15,19:56:17,16,09,1, 11.9,1,1, 8.622, 10573.639, 288.445, 52722.660 22/05/15,19:56:17,17,09,1, 11.9,1,1, 8.622, 10573.664, 288.444, 52722.703 22/05/15,19:56:17,18,09,1, 11.9,1,1, 8.622, 10573.667, 288.441, 52722.692 22/05/15,19:56:17,19,09,1, 11.9,1,1, 8.622, 10573.684, 288.453, 52722.684 22/05/15,19:56:18,00,09,1, 12.0,1,1, 8.620, 10573.682, 288.453, 52722.684 22/05/15,19:56:18,01,09,1, 12.0,1,1, 8.620, 10573.668, 288.447, 52722.728 22/05/15,19:56:18,02,09,1, 12.0,1,1, 8.620, 10573.682, 288.447, 52722.645 22/05/15,19:56:18,03,09,1, 12.0,1,1, 8.620, 10573.673, 288.442, 52722.695 22/05/15,19:56:18,04,09,1, 12.0,1,1, 8.620, 10573.679, 288.415, 52722.653 22/05/15,19:56:18,05,09,1, 12.0,1,1, 8.620, 10573.668, 288.450, 52722.688 22/05/15,19:56:18,06,09,1, 12.0,1,1, 8.620, 10573.663, 288.450, 52722.683 22/05/15,19:56:18,07,09,1, 12.0,1,1, 8.620, 10573.689, 288.429, 52722.693 22/05/15,19:56:18,08,09,1, 12.0,1,1, 8.620, 10573.663, 288.424, 52722.665 22/05/15,19:56:18,09,09,1, 12.0,1,1, 8.620, 10573.683, 288.451, 52722.712 22/05/15,19:56:18,10,09,1, 12.0,1,1, 8.620, 10573.685, 288.443, 52722.771 22/05/15,19:56:18,11,09,1, 12.0,1,1, 8.620, 10573.688, 288.452, 52722.648 22/05/15,19:56:18,12,09,1, 12.0,1,1, 8.620, 10573.716, 288.421, 52722.650 22/05/15,19:56:18,13,09,1, 12.0,1,1, 8.620, 10573.708, 288.446, 52722.665 22/05/15,19:56:18,14,09,1, 12.0,1,1, 8.620, 10573.653, 288.417, 52722.675 22/05/15,19:56:18,15,09,1, 12.0,1,1, 8.620, 10573.672, 288.423, 52722.666 22/05/15,19:56:18,16,09,1, 12.0,1,1, 8.620, 10573.687, 288.427, 52722.667 22/05/15,19:56:18,17,09,1, 12.0,1,1, 8.620, 10573.700, 288.418, 52722.692 22/05/15,19:56:18,18,09,1, 12.0,1,1, 8.620, 10573.694, 288.415, 52722.683 22/05/15,19:56:18,19,09,1, 12.0,1,1, 8.620, 10573.726, 288.411, 52722.674 22/05/15,19:56:19,00,10,1, 11.8,1,1, 8.623, 10573.723, 288.411, 52722.674 22/05/15,19:56:19,01,10,1, 11.8,1,1, 8.623, 10573.694, 288.413, 52722.630 22/05/15,19:56:19,02,10,1, 11.8,1,1, 8.623, 10573.704, 288.396, 52722.659 22/05/15,19:56:19,03,10,1, 11.8,1,1, 8.623, 10573.701, 288.428, 52722.647 22/05/15,19:56:19,04,10,1, 11.8,1,1, 8.623, 10573.729, 288.407, 52722.670 22/05/15,19:56:19,05,10,1, 11.8,1,1, 8.623, 10573.696, 288.414, 52722.666 22/05/15,19:56:19,06,10,1, 11.8,1,1, 8.623, 10573.716, 288.406, 52722.671 22/05/15,19:56:19,07,10,1, 11.8,1,1, 8.623, 10573.705, 288.404, 52722.620 22/05/15,19:56:19,08,10,1, 11.8,1,1, 8.623, 10573.697, 288.428, 52722.820 22/05/15,19:56:19,09,10,1, 11.8,1,1, 8.623, 10573.696, 288.428, 52722.598 22/05/15,19:56:19,10,10,1, 11.8,1,1, 8.623, 10573.691, 288.412, 52722.648 22/05/15,19:56:19,11,10,1, 11.8,1,1, 8.623, 10573.690, 288.437, 52722.620 22/05/15,19:56:19,12,10,1, 11.8,1,1, 8.623, 10573.727, 288.426, 52722.657 22/05/15,19:56:19,13,10,1, 11.8,1,1, 8.623, 10573.684, 288.424, 52722.647 22/05/15,19:56:19,14,10,1, 11.8,1,1, 8.623, 10573.683, 288.430, 52722.709 22/05/15,19:56:19,15,10,1, 11.8,1,1, 8.623, 10573.706, 288.428, 52722.657 22/05/15,19:56:19,16,10,1, 11.8,1,1, 8.623, 10573.699, 288.427, 52722.656 22/05/15,19:56:19,17,10,1, 11.8,1,1, 8.623, 10573.709, 288.425, 52722.668 22/05/15,19:56:19,18,10,1, 11.8,1,1, 8.623, 10573.705, 288.427, 52722.642 22/05/15,19:56:19,19,10,1, 11.8,1,1, 8.623, 10573.700, 288.427, 52722.641 22/05/15,19:56:20,00,10,1, 11.8,1,1, 8.619, 10573.698, 288.427, 52722.641 22/05/15,19:56:20,01,10,1, 11.8,1,1, 8.619, 10573.701, 288.395, 52722.627 22/05/15,19:56:20,02,10,1, 11.8,1,1, 8.619, 10573.706, 288.423, 52722.641 22/05/15,19:56:20,03,10,1, 11.8,1,1, 8.619, 10573.695, 288.422, 52722.657 22/05/15,19:56:20,04,10,1, 11.8,1,1, 8.619, 10573.720, 288.438, 52722.682 22/05/15,19:56:20,05,10,1, 11.8,1,1, 8.619, 10573.713, 288.402, 52722.665 22/05/15,19:56:20,06,10,1, 11.8,1,1, 8.619, 10573.707, 288.416, 52722.674 22/05/15,19:56:20,07,10,1, 11.8,1,1, 8.619, 10573.717, 288.397, 52722.621 22/05/15,19:56:20,08,10,1, 11.8,1,1, 8.619, 10573.703, 288.397, 52722.632 22/05/15,19:56:20,09,10,1, 11.8,1,1, 8.619, 10573.700, 288.411, 52722.615 22/05/15,19:56:20,10,10,1, 11.8,1,1, 8.619, 10573.710, 288.412, 52722.643 22/05/15,19:56:20,11,10,1, 11.8,1,1, 8.619, 10573.715, 288.403, 52722.616 22/05/15,19:56:20,12,10,1, 11.8,1,1, 8.619, 10573.704, 288.441, 52722.626 22/05/15,19:56:20,13,10,1, 11.8,1,1, 8.619, 10573.717, 288.394, 52722.641 22/05/15,19:56:20,14,10,1, 11.8,1,1, 8.619, 10573.731, 288.441, 52722.634 22/05/15,19:56:20,15,10,1, 11.8,1,1, 8.619, 10573.700, 288.413, 52722.667 22/05/15,19:56:20,16,10,1, 11.8,1,1, 8.619, 10573.723, 288.408, 52722.638 22/05/15,19:56:20,17,10,1, 11.8,1,1, 8.619, 10573.731, 288.408, 52722.677 22/05/15,19:56:20,18,10,1, 11.8,1,1, 8.619, 10573.721, 288.405, 52722.644 22/05/15,19:56:20,19,10,1, 11.8,1,1, 8.619, 10573.715, 288.421, 52722.635 22/05/15,19:56:21,00,09,1, 11.9,1,1, 8.620, 10573.715, 288.421, 52722.651 22/05/15,19:56:21,01,09,1, 11.9,1,1, 8.620, 10573.746, 288.413, 52722.664 22/05/15,19:56:21,02,09,1, 11.9,1,1, 8.620, 10573.740, 288.409, 52722.623 22/05/15,19:56:21,03,09,1, 11.9,1,1, 8.620, 10573.729, 288.405, 52722.661 22/05/15,19:56:21,04,09,1, 11.9,1,1, 8.620, 10573.729, 288.408, 52722.659 22/05/15,19:56:21,05,09,1, 11.9,1,1, 8.620, 10573.736, 288.392, 52722.686 22/05/15,19:56:21,06,09,1, 11.9,1,1, 8.620, 10573.744, 288.424, 52722.627 22/05/15,19:56:21,07,09,1, 11.9,1,1, 8.620, 10573.763, 288.414, 52722.673 22/05/15,19:56:21,08,09,1, 11.9,1,1, 8.620, 10573.743, 288.387, 52722.643 22/05/15,19:56:21,09,09,1, 11.9,1,1, 8.620, 10573.756, 288.396, 52722.693 22/05/15,19:56:21,10,09,1, 11.9,1,1, 8.620, 10573.764, 288.409, 52722.661 22/05/15,19:56:21,11,09,1, 11.9,1,1, 8.620, 10573.763, 288.398, 52722.687 22/05/15,19:56:21,12,09,1, 11.9,1,1, 8.620, 10573.754, 288.394, 52722.690 22/05/15,19:56:21,13,09,1, 11.9,1,1, 8.620, 10573.771, 288.404, 52722.682 22/05/15,19:56:21,14,09,1, 11.9,1,1, 8.620, 10573.746, 288.399, 52722.654 22/05/15,19:56:21,15,09,1, 11.9,1,1, 8.620, 10573.781, 288.421, 52722.671 22/05/15,19:56:21,16,09,1, 11.9,1,1, 8.620, 10573.772, 288.413, 52722.706 22/05/15,19:56:21,17,09,1, 11.9,1,1, 8.620, 10573.733, 288.425, 52722.653 22/05/15,19:56:21,18,09,1, 11.9,1,1, 8.620, 10573.773, 288.414, 52722.638 22/05/15,19:56:21,19,09,1, 11.9,1,1, 8.620, 10573.775, 288.423, 52722.651 22/05/15,19:56:22,00,10,1, 11.8,1,1, 8.617, 10573.773, 288.423, 52722.651 22/05/15,19:56:22,01,10,1, 11.8,1,1, 8.617, 10573.770, 288.394, 52722.782 22/05/15,19:56:22,02,10,1, 11.8,1,1, 8.617, 10573.783, 288.418, 52722.564 22/05/15,19:56:22,03,10,1, 11.8,1,1, 8.617, 10573.765, 288.404, 52722.574 22/05/15,19:56:22,04,10,1, 11.8,1,1, 8.617, 10573.786, 288.392, 52722.610 22/05/15,19:56:22,05,10,1, 11.8,1,1, 8.617, 10573.784, 288.401, 52722.633 22/05/15,19:56:22,06,10,1, 11.8,1,1, 8.617, 10573.808, 288.395, 52722.656 22/05/15,19:56:22,07,10,1, 11.8,1,1, 8.617, 10573.761, 288.387, 52722.634 22/05/15,19:56:22,08,10,1, 11.8,1,1, 8.617, 10573.793, 288.417, 52722.659 22/05/15,19:56:22,09,10,1, 11.8,1,1, 8.617, 10573.766, 288.399, 52722.623 22/05/15,19:56:22,10,10,1, 11.8,1,1, 8.617, 10573.800, 288.387, 52722.667 22/05/15,19:56:22,11,10,1, 11.8,1,1, 8.617, 10573.776, 288.396, 52722.367 22/05/15,19:56:22,12,10,1, 11.8,1,1, 8.617, 10573.752, 288.412, 52722.628 22/05/15,19:56:22,13,10,1, 11.8,1,1, 8.617, 10573.759, 288.405, 52722.676 22/05/15,19:56:22,14,10,1, 11.8,1,1, 8.617, 10573.783, 288.416, 52722.645 22/05/15,19:56:22,15,10,1, 11.8,1,1, 8.617, 10573.767, 288.388, 52722.594 22/05/15,19:56:22,16,10,1, 11.8,1,1, 8.617, 10573.789, 288.432, 52722.637 22/05/15,19:56:22,17,10,1, 11.8,1,1, 8.617, 10573.807, 288.375, 52722.366 22/05/15,19:56:22,18,10,1, 11.8,1,1, 8.617, 10573.777, 288.387, 52722.549 22/05/15,19:56:22,19,10,1, 11.8,1,1, 8.617, 10573.762, 288.408, 52722.609 22/05/15,19:56:23,00,10,1, 11.8,1,1, 8.623, 10573.757, 288.408, 52722.609 22/05/15,19:56:23,01,10,1, 11.8,1,1, 8.623, 10573.801, 288.408, 52722.643 22/05/15,19:56:23,02,10,1, 11.8,1,1, 8.623, 10573.789, 288.426, 52722.615 22/05/15,19:56:23,03,10,1, 11.8,1,1, 8.623, 10573.775, 288.401, 52722.620 22/05/15,19:56:23,04,10,1, 11.8,1,1, 8.623, 10573.807, 288.418, 52722.671 22/05/15,19:56:23,05,10,1, 11.8,1,1, 8.623, 10573.796, 288.418, 52722.646 22/05/15,19:56:23,06,10,1, 11.8,1,1, 8.623, 10573.782, 288.408, 52722.648 22/05/15,19:56:23,07,10,1, 11.8,1,1, 8.623, 10573.808, 288.395, 52722.628 22/05/15,19:56:23,08,10,1, 11.8,1,1, 8.623, 10573.791, 288.405, 52722.618 22/05/15,19:56:23,09,10,1, 11.8,1,1, 8.623, 10573.802, 288.408, 52722.626 22/05/15,19:56:23,10,10,1, 11.8,1,1, 8.623, 10573.826, 288.387, 52722.627 22/05/15,19:56:23,11,10,1, 11.8,1,1, 8.623, 10573.797, 288.407, 52722.595 22/05/15,19:56:23,12,10,1, 11.8,1,1, 8.623, 10573.801, 288.400, 52722.620 22/05/15,19:56:23,13,10,1, 11.8,1,1, 8.623, 10573.809, 288.382, 52722.610 22/05/15,19:56:23,14,10,1, 11.8,1,1, 8.623, 10573.806, 288.380, 52722.612 22/05/15,19:56:23,15,10,1, 11.8,1,1, 8.623, 10573.812, 288.392, 52722.636 22/05/15,19:56:23,16,10,1, 11.8,1,1, 8.623, 10573.827, 288.402, 52722.640 22/05/15,19:56:23,17,10,1, 11.8,1,1, 8.623, 10573.786, 288.397, 52722.637 22/05/15,19:56:23,18,10,1, 11.8,1,1, 8.623, 10573.831, 288.393, 52722.625 22/05/15,19:56:23,19,10,1, 11.8,1,1, 8.623, 10573.829, 288.393, 52722.612 22/05/15,19:56:24,00,09,1, 11.9,1,1, 8.621, 10573.823, 288.393, 52722.612 22/05/15,19:56:24,01,09,1, 11.9,1,1, 8.621, 10573.820, 288.392, 52722.612 22/05/15,19:56:24,02,09,1, 11.9,1,1, 8.621, 10573.831, 288.407, 52722.650 22/05/15,19:56:24,03,09,1, 11.9,1,1, 8.621, 10573.833, 288.409, 52722.611 22/05/15,19:56:24,04,09,1, 11.9,1,1, 8.621, 10573.821, 288.405, 52722.614 22/05/15,19:56:24,05,09,1, 11.9,1,1, 8.621, 10573.837, 288.405, 52722.622 22/05/15,19:56:24,06,09,1, 11.9,1,1, 8.621, 10573.829, 288.402, 52722.633 22/05/15,19:56:24,07,09,1, 11.9,1,1, 8.621, 10573.828, 288.388, 52722.603 22/05/15,19:56:24,08,09,1, 11.9,1,1, 8.621, 10573.818, 288.395, 52722.616 22/05/15,19:56:24,09,09,1, 11.9,1,1, 8.621, 10573.834, 288.388, 52722.608 22/05/15,19:56:24,10,09,1, 11.9,1,1, 8.621, 10573.829, 288.408, 52722.609 22/05/15,19:56:24,11,09,1, 11.9,1,1, 8.621, 10573.843, 288.404, 52722.649 22/05/15,19:56:24,12,09,1, 11.9,1,1, 8.621, 10573.840, 288.404, 52722.637 22/05/15,19:56:24,13,09,1, 11.9,1,1, 8.621, 10573.853, 288.416, 52722.589 22/05/15,19:56:24,14,09,1, 11.9,1,1, 8.621, 10573.838, 288.412, 52722.612 22/05/15,19:56:24,15,09,1, 11.9,1,1, 8.621, 10573.816, 288.428, 52722.620 22/05/15,19:56:24,16,09,1, 11.9,1,1, 8.621, 10573.829, 288.418, 52722.626 22/05/15,19:56:24,17,09,1, 11.9,1,1, 8.621, 10573.865, 288.435, 52722.671 22/05/15,19:56:24,18,09,1, 11.9,1,1, 8.621, 10573.819, 288.392, 52722.594 22/05/15,19:56:24,19,09,1, 11.9,1,1, 8.621, 10573.814, 288.418, 52722.601 22/05/15,19:56:25,00,09,1, 11.9,1,1, 8.619, 10573.807, 288.418, 52722.601 22/05/15,19:56:25,01,09,1, 11.9,1,1, 8.619, 10573.811, 288.421, 52722.642 22/05/15,19:56:25,02,09,1, 11.9,1,1, 8.619, 10573.825, 288.411, 52722.636 22/05/15,19:56:25,03,09,1, 11.9,1,1, 8.619, 10573.839, 288.397, 52722.571 22/05/15,19:56:25,04,09,1, 11.9,1,1, 8.619, 10573.832, 288.403, 52722.653 22/05/15,19:56:25,05,09,1, 11.9,1,1, 8.619, 10573.836, 288.410, 52722.662 22/05/15,19:56:25,06,09,1, 11.9,1,1, 8.619, 10573.843, 288.395, 52722.569 22/05/15,19:56:25,07,09,1, 11.9,1,1, 8.619, 10573.835, 288.418, 52722.639 22/05/15,19:56:25,08,09,1, 11.9,1,1, 8.619, 10573.836, 288.437, 52722.666 22/05/15,19:56:25,09,09,1, 11.9,1,1, 8.619, 10573.837, 288.424, 52722.608 22/05/15,19:56:25,10,09,1, 11.9,1,1, 8.619, 10573.834, 288.426, 52722.604 22/05/15,19:56:25,11,09,1, 11.9,1,1, 8.619, 10573.859, 288.429, 52722.621 22/05/15,19:56:25,12,09,1, 11.9,1,1, 8.619, 10573.850, 288.430, 52722.643 22/05/15,19:56:25,13,09,1, 11.9,1,1, 8.619, 10573.871, 288.424, 52722.623 22/05/15,19:56:25,14,09,1, 11.9,1,1, 8.619, 10573.854, 288.408, 52722.588 22/05/15,19:56:25,15,09,1, 11.9,1,1, 8.619, 10573.856, 288.435, 52722.614 22/05/15,19:56:25,16,09,1, 11.9,1,1, 8.619, 10573.877, 288.421, 52722.613 22/05/15,19:56:25,17,09,1, 11.9,1,1, 8.619, 10573.864, 288.436, 52722.630 22/05/15,19:56:25,18,09,1, 11.9,1,1, 8.619, 10573.846, 288.420, 52722.614 22/05/15,19:56:25,19,09,1, 11.9,1,1, 8.619, 10573.871, 288.413, 52722.610 22/05/15,19:56:26,00,09,1, 11.9,1,1, 8.622, 10573.865, 288.413, 52722.610 22/05/15,19:56:26,01,09,1, 11.9,1,1, 8.622, 10573.877, 288.428, 52722.644 22/05/15,19:56:26,02,09,1, 11.9,1,1, 8.622, 10573.869, 288.412, 52722.606 22/05/15,19:56:26,03,09,1, 11.9,1,1, 8.622, 10573.875, 288.423, 52722.646 22/05/15,19:56:26,04,09,1, 11.9,1,1, 8.622, 10573.906, 288.442, 52722.616 22/05/15,19:56:26,05,09,1, 11.9,1,1, 8.622, 10573.876, 288.434, 52722.615 22/05/15,19:56:26,06,09,1, 11.9,1,1, 8.622, 10573.870, 288.410, 52722.633 22/05/15,19:56:26,07,09,1, 11.9,1,1, 8.622, 10573.885, 288.425, 52722.653 22/05/15,19:56:26,08,09,1, 11.9,1,1, 8.622, 10573.879, 288.440, 52722.634 22/05/15,19:56:26,09,09,1, 11.9,1,1, 8.622, 10573.886, 288.439, 52722.606 22/05/15,19:56:26,10,09,1, 11.9,1,1, 8.622, 10573.888, 288.423, 52722.579 22/05/15,19:56:26,11,09,1, 11.9,1,1, 8.622, 10573.889, 288.439, 52722.620 22/05/15,19:56:26,12,09,1, 11.9,1,1, 8.622, 10573.900, 288.451, 52722.627 22/05/15,19:56:26,13,09,1, 11.9,1,1, 8.622, 10573.893, 288.408, 52722.578 22/05/15,19:56:26,14,09,1, 11.9,1,1, 8.622, 10573.879, 288.428, 52722.608 22/05/15,19:56:26,15,09,1, 11.9,1,1, 8.622, 10573.885, 288.430, 52722.558 22/05/15,19:56:26,16,09,1, 11.9,1,1, 8.622, 10573.897, 288.451, 52722.588 22/05/15,19:56:26,17,09,1, 11.9,1,1, 8.622, 10573.892, 288.435, 52722.590 22/05/15,19:56:26,18,09,1, 11.9,1,1, 8.622, 10573.881, 288.408, 52722.549 22/05/15,19:56:26,19,09,1, 11.9,1,1, 8.622, 10573.872, 288.430, 52722.592 22/05/15,19:56:27,00,10,1, 11.9,1,1, 8.619, 10573.865, 288.430, 52722.592 22/05/15,19:56:27,01,10,1, 11.9,1,1, 8.619, 10573.901, 288.427, 52722.672 22/05/15,19:56:27,02,10,1, 11.9,1,1, 8.619, 10573.848, 288.449, 52722.694 22/05/15,19:56:27,03,10,1, 11.9,1,1, 8.619, 10573.908, 288.435, 52722.615 22/05/15,19:56:27,04,10,1, 11.9,1,1, 8.619, 10573.881, 288.410, 52722.603 22/05/15,19:56:27,05,10,1, 11.9,1,1, 8.619, 10573.903, 288.422, 52722.604 22/05/15,19:56:27,06,10,1, 11.9,1,1, 8.619, 10573.895, 288.429, 52722.602 22/05/15,19:56:27,07,10,1, 11.9,1,1, 8.619, 10573.903, 288.433, 52722.638 22/05/15,19:56:27,08,10,1, 11.9,1,1, 8.619, 10573.876, 288.433, 52722.465 22/05/15,19:56:27,09,10,1, 11.9,1,1, 8.619, 10573.879, 288.455, 52722.670 22/05/15,19:56:27,10,10,1, 11.9,1,1, 8.619, 10573.901, 288.429, 52722.609 22/05/15,19:56:27,11,10,1, 11.9,1,1, 8.619, 10573.881, 288.430, 52722.569 22/05/15,19:56:27,12,10,1, 11.9,1,1, 8.619, 10573.907, 288.435, 52722.617 22/05/15,19:56:27,13,10,1, 11.9,1,1, 8.619, 10573.910, 288.429, 52722.618 22/05/15,19:56:27,14,10,1, 11.9,1,1, 8.619, 10573.900, 288.437, 52722.615 22/05/15,19:56:27,15,10,1, 11.9,1,1, 8.619, 10573.902, 288.411, 52722.610 22/05/15,19:56:27,16,10,1, 11.9,1,1, 8.619, 10573.904, 288.427, 52722.582 22/05/15,19:56:27,17,10,1, 11.9,1,1, 8.619, 10573.896, 288.420, 52722.604 22/05/15,19:56:27,18,10,1, 11.9,1,1, 8.619, 10573.906, 288.434, 52722.603 22/05/15,19:56:27,19,10,1, 11.9,1,1, 8.619, 10573.889, 288.419, 52722.608 22/05/15,19:56:28,00,08,1, 11.9,1,1, 8.620, 10573.882, 288.419, 52722.608 22/05/15,19:56:28,01,08,1, 11.9,1,1, 8.620, 10573.875, 288.431, 52722.513 22/05/15,19:56:28,02,08,1, 11.9,1,1, 8.620, 10573.936, 288.426, 52722.654 22/05/15,19:56:28,03,08,1, 11.9,1,1, 8.620, 10573.917, 288.412, 52722.610 22/05/15,19:56:28,04,08,1, 11.9,1,1, 8.620, 10573.924, 288.423, 52722.631 22/05/15,19:56:28,05,08,1, 11.9,1,1, 8.620, 10573.920, 288.430, 52722.610 22/05/15,19:56:28,06,08,1, 11.9,1,1, 8.620, 10573.910, 288.422, 52722.606 22/05/15,19:56:28,07,08,1, 11.9,1,1, 8.620, 10573.952, 288.419, 52722.589 22/05/15,19:56:28,08,08,1, 11.9,1,1, 8.620, 10573.894, 288.439, 52722.616 22/05/15,19:56:28,09,08,1, 11.9,1,1, 8.620, 10573.929, 288.421, 52722.624 22/05/15,19:56:28,10,08,1, 11.9,1,1, 8.620, 10573.934, 288.396, 52722.587 22/05/15,19:56:28,11,08,1, 11.9,1,1, 8.620, 10573.899, 288.401, 52722.589 22/05/15,19:56:28,12,08,1, 11.9,1,1, 8.620, 10573.906, 288.399, 52722.612 22/05/15,19:56:28,13,08,1, 11.9,1,1, 8.620, 10573.929, 288.416, 52722.591 22/05/15,19:56:28,14,08,1, 11.9,1,1, 8.620, 10573.909, 288.412, 52722.600 22/05/15,19:56:28,15,08,1, 11.9,1,1, 8.620, 10573.921, 288.426, 52722.585 22/05/15,19:56:28,16,08,1, 11.9,1,1, 8.620, 10573.934, 288.402, 52722.568 22/05/15,19:56:28,17,08,1, 11.9,1,1, 8.620, 10573.939, 288.403, 52722.588 22/05/15,19:56:28,18,08,1, 11.9,1,1, 8.620, 10573.885, 288.412, 52722.624 22/05/15,19:56:28,19,08,1, 11.9,1,1, 8.620, 10573.953, 288.407, 52722.582 22/05/15,19:56:29,00,09,1, 11.9,1,1, 8.618, 10573.949, 288.407, 52722.582 22/05/15,19:56:29,01,09,1, 11.9,1,1, 8.618, 10573.952, 288.422, 52722.591 22/05/15,19:56:29,02,09,1, 11.9,1,1, 8.618, 10573.930, 288.425, 52722.555 22/05/15,19:56:29,03,09,1, 11.9,1,1, 8.618, 10573.929, 288.418, 52722.634 22/05/15,19:56:29,04,09,1, 11.9,1,1, 8.618, 10573.944, 288.397, 52722.597 22/05/15,19:56:29,05,09,1, 11.9,1,1, 8.618, 10573.942, 288.400, 52722.553 22/05/15,19:56:29,06,09,1, 11.9,1,1, 8.618, 10573.959, 288.389, 52722.610 22/05/15,19:56:29,07,09,1, 11.9,1,1, 8.618, 10573.920, 288.412, 52722.595 22/05/15,19:56:29,08,09,1, 11.9,1,1, 8.618, 10573.939, 288.403, 52722.610 22/05/15,19:56:29,09,09,1, 11.9,1,1, 8.618, 10573.960, 288.416, 52722.591 22/05/15,19:56:29,10,09,1, 11.9,1,1, 8.618, 10573.950, 288.407, 52722.584 22/05/15,19:56:29,11,09,1, 11.9,1,1, 8.618, 10573.947, 288.389, 52722.554 22/05/15,19:56:29,12,09,1, 11.9,1,1, 8.618, 10573.973, 288.386, 52722.629 22/05/15,19:56:29,13,09,1, 11.9,1,1, 8.618, 10573.965, 288.387, 52722.614 22/05/15,19:56:29,14,09,1, 11.9,1,1, 8.618, 10573.929, 288.381, 52722.596 22/05/15,19:56:29,15,09,1, 11.9,1,1, 8.618, 10573.921, 288.376, 52722.571 22/05/15,19:56:29,16,09,1, 11.9,1,1, 8.618, 10573.916, 288.393, 52722.594 22/05/15,19:56:29,17,09,1, 11.9,1,1, 8.618, 10573.935, 288.384, 52722.577 22/05/15,19:56:29,18,09,1, 11.9,1,1, 8.618, 10573.951, 288.386, 52722.564 22/05/15,19:56:29,19,09,1, 11.9,1,1, 8.618, 10573.947, 288.390, 52722.571 22/05/15,19:56:30,00,08,1, 11.9,1,1, 8.617, 10573.940, 288.390, 52722.571 22/05/15,19:56:30,01,08,1, 11.9,1,1, 8.617, 10573.947, 288.395, 52722.593 22/05/15,19:56:30,02,08,1, 11.9,1,1, 8.617, 10573.938, 288.407, 52722.556 22/05/15,19:56:30,03,08,1, 11.9,1,1, 8.617, 10573.958, 288.390, 52722.588 22/05/15,19:56:30,04,08,1, 11.9,1,1, 8.617, 10573.948, 288.390, 52722.563 22/05/15,19:56:30,05,08,1, 11.9,1,1, 8.617, 10573.948, 288.379, 52722.539 22/05/15,19:56:30,06,08,1, 11.9,1,1, 8.617, 10573.932, 288.386, 52722.569 22/05/15,19:56:30,07,08,1, 11.9,1,1, 8.617, 10573.947, 288.398, 52722.572 22/05/15,19:56:30,08,08,1, 11.9,1,1, 8.617, 10573.937, 288.383, 52722.571 22/05/15,19:56:30,09,08,1, 11.9,1,1, 8.617, 10573.962, 288.394, 52722.574 22/05/15,19:56:30,10,08,1, 11.9,1,1, 8.617, 10573.948, 288.379, 52722.576 22/05/15,19:56:30,11,08,1, 11.9,1,1, 8.617, 10573.952, 288.391, 52722.565 22/05/15,19:56:30,12,08,1, 11.9,1,1, 8.617, 10573.969, 288.380, 52722.592 22/05/15,19:56:30,13,08,1, 11.9,1,1, 8.617, 10573.971, 288.381, 52722.568 22/05/15,19:56:30,14,08,1, 11.9,1,1, 8.617, 10573.961, 288.399, 52722.543 22/05/15,19:56:30,15,08,1, 11.9,1,1, 8.617, 10573.933, 288.390, 52722.584 22/05/15,19:56:30,16,08,1, 11.9,1,1, 8.617, 10573.936, 288.389, 52722.569 22/05/15,19:56:30,17,08,1, 11.9,1,1, 8.617, 10573.970, 288.373, 52722.598 22/05/15,19:56:30,18,08,1, 11.9,1,1, 8.617, 10573.958, 288.373, 52722.536 22/05/15,19:56:30,19,08,1, 11.9,1,1, 8.617, 10573.952, 288.368, 52722.537 22/05/15,19:56:31,00,08,1, 11.9,1,1, 8.619, 10573.949, 288.368, 52722.561 22/05/15,19:56:31,01,08,1, 11.9,1,1, 8.619, 10573.965, 288.376, 52722.540 22/05/15,19:56:31,02,08,1, 11.9,1,1, 8.619, 10573.962, 288.373, 52722.557 22/05/15,19:56:31,03,08,1, 11.9,1,1, 8.619, 10573.967, 288.392, 52722.600 22/05/15,19:56:31,04,08,1, 11.9,1,1, 8.619, 10573.982, 288.379, 52722.566 22/05/15,19:56:31,05,08,1, 11.9,1,1, 8.619, 10573.967, 288.387, 52722.591 22/05/15,19:56:31,06,08,1, 11.9,1,1, 8.619, 10573.979, 288.369, 52722.601 22/05/15,19:56:31,07,08,1, 11.9,1,1, 8.619, 10573.962, 288.372, 52722.588 22/05/15,19:56:31,08,08,1, 11.9,1,1, 8.619, 10573.981, 288.384, 52722.627 22/05/15,19:56:31,09,08,1, 11.9,1,1, 8.619, 10573.973, 288.378, 52722.609 22/05/15,19:56:31,10,08,1, 11.9,1,1, 8.619, 10573.977, 288.369, 52722.521 22/05/15,19:56:31,11,08,1, 11.9,1,1, 8.619, 10573.940, 288.361, 52722.614 22/05/15,19:56:31,12,08,1, 11.9,1,1, 8.619, 10573.948, 288.388, 52722.565 22/05/15,19:56:31,13,08,1, 11.9,1,1, 8.619, 10573.962, 288.382, 52722.608 22/05/15,19:56:31,14,08,1, 11.9,1,1, 8.619, 10573.954, 288.385, 52722.557 22/05/15,19:56:31,15,08,1, 11.9,1,1, 8.619, 10574.001, 288.404, 52722.829 22/05/15,19:56:31,16,08,1, 11.9,1,1, 8.619, 10574.015, 288.361, 52722.479 22/05/15,19:56:31,17,08,1, 11.9,1,1, 8.619, 10573.981, 288.395, 52722.541 22/05/15,19:56:31,18,08,1, 11.9,1,1, 8.619, 10573.994, 288.363, 52722.550 22/05/15,19:56:31,19,08,1, 11.9,1,1, 8.619, 10573.992, 288.372, 52722.561 22/05/15,19:56:32,00,08,1, 11.9,1,1, 8.618, 10573.990, 288.372, 52722.525 22/05/15,19:56:32,01,08,1, 11.9,1,1, 8.618, 10573.995, 288.387, 52722.582 22/05/15,19:56:32,02,08,1, 11.9,1,1, 8.618, 10573.966, 288.394, 52722.547 22/05/15,19:56:32,03,08,1, 11.9,1,1, 8.618, 10573.985, 288.383, 52722.546 22/05/15,19:56:32,04,08,1, 11.9,1,1, 8.618, 10573.988, 288.379, 52722.585 22/05/15,19:56:32,05,08,1, 11.9,1,1, 8.618, 10574.006, 288.379, 52722.582 22/05/15,19:56:32,06,08,1, 11.9,1,1, 8.618, 10573.978, 288.400, 52722.510 22/05/15,19:56:32,07,08,1, 11.9,1,1, 8.618, 10573.970, 288.390, 52722.524 22/05/15,19:56:32,08,08,1, 11.9,1,1, 8.618, 10573.983, 288.412, 52722.521 22/05/15,19:56:32,09,08,1, 11.9,1,1, 8.618, 10574.011, 288.381, 52722.543 22/05/15,19:56:32,10,08,1, 11.9,1,1, 8.618, 10573.987, 288.390, 52722.563 22/05/15,19:56:32,11,08,1, 11.9,1,1, 8.618, 10574.008, 288.390, 52722.574 22/05/15,19:56:32,12,08,1, 11.9,1,1, 8.618, 10573.991, 288.364, 52722.526 22/05/15,19:56:32,13,08,1, 11.9,1,1, 8.618, 10573.996, 288.372, 52722.529 22/05/15,19:56:32,14,08,1, 11.9,1,1, 8.618, 10573.978, 288.357, 52722.553 22/05/15,19:56:32,15,08,1, 11.9,1,1, 8.618, 10574.000, 288.372, 52722.544 22/05/15,19:56:32,16,08,1, 11.9,1,1, 8.618, 10573.997, 288.358, 52722.525 22/05/15,19:56:32,17,08,1, 11.9,1,1, 8.618, 10573.993, 288.370, 52722.546 22/05/15,19:56:32,18,08,1, 11.9,1,1, 8.618, 10573.989, 288.369, 52722.533 22/05/15,19:56:32,19,08,1, 11.9,1,1, 8.618, 10573.995, 288.362, 52722.525 22/05/15,19:56:33,00,09,1, 11.9,1,1, 8.620, 10573.990, 288.362, 52722.525 22/05/15,19:56:33,01,09,1, 11.9,1,1, 8.620, 10574.009, 288.362, 52722.551 22/05/15,19:56:33,02,09,1, 11.9,1,1, 8.620, 10573.970, 288.393, 52722.574 22/05/15,19:56:33,03,09,1, 11.9,1,1, 8.620, 10573.979, 288.369, 52722.537 22/05/15,19:56:33,04,09,1, 11.9,1,1, 8.620, 10574.009, 288.376, 52722.559 22/05/15,19:56:33,05,09,1, 11.9,1,1, 8.620, 10574.008, 288.370, 52722.557 22/05/15,19:56:33,06,09,1, 11.9,1,1, 8.620, 10573.998, 288.366, 52722.500 22/05/15,19:56:33,07,09,1, 11.9,1,1, 8.620, 10574.000, 288.362, 52722.514 22/05/15,19:56:33,08,09,1, 11.9,1,1, 8.620, 10573.991, 288.380, 52722.546 22/05/15,19:56:33,09,09,1, 11.9,1,1, 8.620, 10573.978, 288.364, 52722.552 22/05/15,19:56:33,10,09,1, 11.9,1,1, 8.620, 10574.013, 288.361, 52722.525 22/05/15,19:56:33,11,09,1, 11.9,1,1, 8.620, 10574.013, 288.371, 52722.512 22/05/15,19:56:33,12,09,1, 11.9,1,1, 8.620, 10574.011, 288.378, 52722.540 22/05/15,19:56:33,13,09,1, 11.9,1,1, 8.620, 10574.028, 288.380, 52722.547 22/05/15,19:56:33,14,09,1, 11.9,1,1, 8.620, 10574.017, 288.383, 52722.532 22/05/15,19:56:33,15,09,1, 11.9,1,1, 8.620, 10574.012, 288.379, 52722.520 22/05/15,19:56:33,16,09,1, 11.9,1,1, 8.620, 10574.011, 288.391, 52722.541 22/05/15,19:56:33,17,09,1, 11.9,1,1, 8.620, 10574.009, 288.386, 52722.544 22/05/15,19:56:33,18,09,1, 11.9,1,1, 8.620, 10574.026, 288.384, 52722.548 22/05/15,19:56:33,19,09,1, 11.9,1,1, 8.620, 10574.014, 288.400, 52722.565 22/05/15,19:56:34,00,10,1, 11.9,1,1, 8.617, 10574.007, 288.400, 52722.565 22/05/15,19:56:34,01,10,1, 11.9,1,1, 8.617, 10574.007, 288.375, 52722.558 22/05/15,19:56:34,02,10,1, 11.9,1,1, 8.617, 10574.030, 288.397, 52722.543 22/05/15,19:56:34,03,10,1, 11.9,1,1, 8.617, 10574.010, 288.375, 52722.572 22/05/15,19:56:34,04,10,1, 11.9,1,1, 8.617, 10574.037, 288.374, 52722.582 22/05/15,19:56:34,05,10,1, 11.9,1,1, 8.617, 10574.030, 288.370, 52722.564 22/05/15,19:56:34,06,10,1, 11.9,1,1, 8.617, 10574.031, 288.396, 52722.545 22/05/15,19:56:34,07,10,1, 11.9,1,1, 8.617, 10574.007, 288.383, 52722.527 22/05/15,19:56:34,08,10,1, 11.9,1,1, 8.617, 10574.011, 288.367, 52722.572 22/05/15,19:56:34,09,10,1, 11.9,1,1, 8.617, 10574.004, 288.384, 52722.569 22/05/15,19:56:34,10,10,1, 11.9,1,1, 8.617, 10573.998, 288.375, 52722.539 22/05/15,19:56:34,11,10,1, 11.9,1,1, 8.617, 10574.003, 288.359, 52722.515 22/05/15,19:56:34,12,10,1, 11.9,1,1, 8.617, 10573.989, 288.384, 52722.543 22/05/15,19:56:34,13,10,1, 11.9,1,1, 8.617, 10573.999, 288.384, 52722.530 22/05/15,19:56:34,14,10,1, 11.9,1,1, 8.617, 10574.021, 288.399, 52722.561 22/05/15,19:56:34,15,10,1, 11.9,1,1, 8.617, 10574.011, 288.379, 52722.538 22/05/15,19:56:34,16,10,1, 11.9,1,1, 8.617, 10574.012, 288.386, 52722.555 22/05/15,19:56:34,17,10,1, 11.9,1,1, 8.617, 10573.979, 288.376, 52722.524 22/05/15,19:56:34,18,10,1, 11.9,1,1, 8.617, 10573.984, 288.369, 52722.472 22/05/15,19:56:34,19,10,1, 11.9,1,1, 8.617, 10574.011, 288.379, 52722.546 22/05/15,19:56:35,00,09,1, 11.8,1,1, 8.619, 10574.007, 288.379, 52722.546 22/05/15,19:56:35,01,09,1, 11.8,1,1, 8.619, 10574.000, 288.381, 52722.470 22/05/15,19:56:35,02,09,1, 11.8,1,1, 8.619, 10574.001, 288.405, 52722.528 22/05/15,19:56:35,03,09,1, 11.8,1,1, 8.619, 10574.029, 288.365, 52722.194 22/05/15,19:56:35,04,09,1, 11.8,1,1, 8.619, 10573.956, 288.382, 52722.479 22/05/15,19:56:35,05,09,1, 11.8,1,1, 8.619, 10573.958, 288.397, 52722.549 22/05/15,19:56:35,06,09,1, 11.8,1,1, 8.619, 10573.998, 288.396, 52722.541 22/05/15,19:56:35,07,09,1, 11.8,1,1, 8.619, 10573.987, 288.410, 52722.533 22/05/15,19:56:35,08,09,1, 11.8,1,1, 8.619, 10573.987, 288.382, 52722.506 22/05/15,19:56:35,09,09,1, 11.8,1,1, 8.619, 10574.005, 288.389, 52722.518 22/05/15,19:56:35,10,09,1, 11.8,1,1, 8.619, 10573.995, 288.389, 52722.494 22/05/15,19:56:35,11,09,1, 11.8,1,1, 8.619, 10574.000, 288.371, 52722.523 22/05/15,19:56:35,12,09,1, 11.8,1,1, 8.619, 10573.986, 288.374, 52722.534 22/05/15,19:56:35,13,09,1, 11.8,1,1, 8.619, 10573.974, 288.378, 52722.523 22/05/15,19:56:35,14,09,1, 11.8,1,1, 8.619, 10574.007, 288.391, 52722.493 22/05/15,19:56:35,15,09,1, 11.8,1,1, 8.619, 10573.988, 288.376, 52722.515 22/05/15,19:56:35,16,09,1, 11.8,1,1, 8.619, 10573.989, 288.384, 52722.513 22/05/15,19:56:35,17,09,1, 11.8,1,1, 8.619, 10573.982, 288.376, 52722.497 22/05/15,19:56:35,18,09,1, 11.8,1,1, 8.619, 10573.991, 288.375, 52722.483 22/05/15,19:56:35,19,09,1, 11.8,1,1, 8.619, 10573.983, 288.389, 52722.471 22/05/15,19:56:36,00,09,1, 11.9,1,1, 8.620, 10573.982, 288.389, 52722.471 22/05/15,19:56:36,01,09,1, 11.9,1,1, 8.620, 10574.033, 288.395, 52722.556 22/05/15,19:56:36,02,09,1, 11.9,1,1, 8.620, 10573.989, 288.386, 52722.525 22/05/15,19:56:36,03,09,1, 11.9,1,1, 8.620, 10574.006, 288.375, 52722.522 22/05/15,19:56:36,04,09,1, 11.9,1,1, 8.620, 10573.996, 288.377, 52722.545 22/05/15,19:56:36,05,09,1, 11.9,1,1, 8.620, 10574.009, 288.376, 52722.524 22/05/15,19:56:36,06,09,1, 11.9,1,1, 8.620, 10573.995, 288.368, 52722.523 22/05/15,19:56:36,07,09,1, 11.9,1,1, 8.620, 10573.995, 288.391, 52722.527 22/05/15,19:56:36,08,09,1, 11.9,1,1, 8.620, 10574.013, 288.382, 52722.536 22/05/15,19:56:36,09,09,1, 11.9,1,1, 8.620, 10573.984, 288.349, 52722.547 22/05/15,19:56:36,10,09,1, 11.9,1,1, 8.620, 10573.978, 288.367, 52722.561 22/05/15,19:56:36,11,09,1, 11.9,1,1, 8.620, 10573.991, 288.395, 52722.525 22/05/15,19:56:36,12,09,1, 11.9,1,1, 8.620, 10573.992, 288.381, 52722.523 22/05/15,19:56:36,13,09,1, 11.9,1,1, 8.620, 10573.987, 288.392, 52722.544 22/05/15,19:56:36,14,09,1, 11.9,1,1, 8.620, 10574.001, 288.410, 52722.510 22/05/15,19:56:36,15,09,1, 11.9,1,1, 8.620, 10573.986, 288.386, 52722.522 22/05/15,19:56:36,16,09,1, 11.9,1,1, 8.620, 10573.983, 288.407, 52722.486 22/05/15,19:56:36,17,09,1, 11.9,1,1, 8.620, 10573.988, 288.386, 52722.497 22/05/15,19:56:36,18,09,1, 11.9,1,1, 8.620, 10574.001, 288.385, 52722.484 22/05/15,19:56:36,19,09,1, 11.9,1,1, 8.620, 10573.990, 288.381, 52722.486 22/05/15,19:56:37,00,10,1, 11.8,1,1, 8.620, 10573.982, 288.381, 52722.486 22/05/15,19:56:37,01,10,1, 11.8,1,1, 8.620, 10573.964, 288.396, 52722.509 22/05/15,19:56:37,02,10,1, 11.8,1,1, 8.620, 10573.988, 288.409, 52722.523 22/05/15,19:56:37,03,10,1, 11.8,1,1, 8.620, 10573.994, 288.394, 52722.488 22/05/15,19:56:37,04,10,1, 11.8,1,1, 8.620, 10573.971, 288.383, 52722.503 22/05/15,19:56:37,05,10,1, 11.8,1,1, 8.620, 10573.992, 288.421, 52722.532 22/05/15,19:56:37,06,10,1, 11.8,1,1, 8.620, 10574.017, 288.433, 52722.639 22/05/15,19:56:37,07,10,1, 11.8,1,1, 8.620, 10573.953, 288.408, 52722.547 22/05/15,19:56:37,08,10,1, 11.8,1,1, 8.620, 10573.979, 288.426, 52722.582 22/05/15,19:56:37,09,10,1, 11.8,1,1, 8.620, 10573.991, 288.422, 52722.548 22/05/15,19:56:37,10,10,1, 11.8,1,1, 8.620, 10573.958, 288.416, 52722.535 22/05/15,19:56:37,11,10,1, 11.8,1,1, 8.620, 10573.989, 288.389, 52722.519 22/05/15,19:56:37,12,10,1, 11.8,1,1, 8.620, 10573.953, 288.391, 52722.510 22/05/15,19:56:37,13,10,1, 11.8,1,1, 8.620, 10573.981, 288.387, 52722.524 22/05/15,19:56:37,14,10,1, 11.8,1,1, 8.620, 10573.993, 288.416, 52722.683 22/05/15,19:56:37,15,10,1, 11.8,1,1, 8.620, 10573.975, 288.409, 52722.573 22/05/15,19:56:37,16,10,1, 11.8,1,1, 8.620, 10573.979, 288.401, 52722.595 22/05/15,19:56:37,17,10,1, 11.8,1,1, 8.620, 10573.992, 288.417, 52722.490 22/05/15,19:56:37,18,10,1, 11.8,1,1, 8.620, 10574.003, 288.373, 52722.489 22/05/15,19:56:37,19,10,1, 11.8,1,1, 8.620, 10573.987, 288.394, 52722.492 22/05/15,19:56:38,00,09,1, 11.9,1,1, 8.621, 10573.982, 288.394, 52722.492 22/05/15,19:56:38,01,09,1, 11.9,1,1, 8.621, 10573.996, 288.418, 52722.501 22/05/15,19:56:38,02,09,1, 11.9,1,1, 8.621, 10573.987, 288.396, 52722.473 22/05/15,19:56:38,03,09,1, 11.9,1,1, 8.621, 10573.968, 288.418, 52722.518 22/05/15,19:56:38,04,09,1, 11.9,1,1, 8.621, 10573.989, 288.410, 52722.507 22/05/15,19:56:38,05,09,1, 11.9,1,1, 8.621, 10574.010, 288.392, 52722.544 22/05/15,19:56:38,06,09,1, 11.9,1,1, 8.621, 10573.993, 288.393, 52722.498 22/05/15,19:56:38,07,09,1, 11.9,1,1, 8.621, 10574.013, 288.387, 52722.551 22/05/15,19:56:38,08,09,1, 11.9,1,1, 8.621, 10573.981, 288.405, 52722.529 22/05/15,19:56:38,09,09,1, 11.9,1,1, 8.621, 10573.986, 288.405, 52722.526 22/05/15,19:56:38,10,09,1, 11.9,1,1, 8.621, 10573.996, 288.402, 52722.528 22/05/15,19:56:38,11,09,1, 11.9,1,1, 8.621, 10573.986, 288.386, 52722.505 22/05/15,19:56:38,12,09,1, 11.9,1,1, 8.621, 10573.994, 288.406, 52722.517 22/05/15,19:56:38,13,09,1, 11.9,1,1, 8.621, 10573.989, 288.383, 52722.484 22/05/15,19:56:38,14,09,1, 11.9,1,1, 8.621, 10573.990, 288.406, 52722.525 22/05/15,19:56:38,15,09,1, 11.9,1,1, 8.621, 10573.991, 288.397, 52722.489 22/05/15,19:56:38,16,09,1, 11.9,1,1, 8.621, 10573.987, 288.385, 52722.521 22/05/15,19:56:38,17,09,1, 11.9,1,1, 8.621, 10573.994, 288.393, 52722.551 22/05/15,19:56:38,18,09,1, 11.9,1,1, 8.621, 10573.962, 288.401, 52722.567 22/05/15,19:56:38,19,09,1, 11.9,1,1, 8.621, 10573.973, 288.381, 52722.521 22/05/15,19:56:39,00,09,1, 11.9,1,1, 8.620, 10573.965, 288.381, 52722.521 22/05/15,19:56:39,01,09,1, 11.9,1,1, 8.620, 10574.009, 288.392, 52722.543 22/05/15,19:56:39,02,09,1, 11.9,1,1, 8.620, 10574.023, 288.401, 52722.464 22/05/15,19:56:39,03,09,1, 11.9,1,1, 8.620, 10573.982, 288.360, 52722.474 22/05/15,19:56:39,04,09,1, 11.9,1,1, 8.620, 10573.987, 288.400, 52722.514 22/05/15,19:56:39,05,09,1, 11.9,1,1, 8.620, 10574.004, 288.377, 52722.502 22/05/15,19:56:39,06,09,1, 11.9,1,1, 8.620, 10573.991, 288.408, 52722.547 22/05/15,19:56:39,07,09,1, 11.9,1,1, 8.620, 10573.990, 288.367, 52722.527 22/05/15,19:56:39,08,09,1, 11.9,1,1, 8.620, 10573.999, 288.403, 52722.543 22/05/15,19:56:39,09,09,1, 11.9,1,1, 8.620, 10574.019, 288.389, 52722.540 22/05/15,19:56:39,10,09,1, 11.9,1,1, 8.620, 10573.972, 288.376, 52722.529 22/05/15,19:56:39,11,09,1, 11.9,1,1, 8.620, 10573.983, 288.402, 52722.532 22/05/15,19:56:39,12,09,1, 11.9,1,1, 8.620, 10574.002, 288.406, 52722.513 22/05/15,19:56:39,13,09,1, 11.9,1,1, 8.620, 10573.994, 288.405, 52722.551 22/05/15,19:56:39,14,09,1, 11.9,1,1, 8.620, 10573.988, 288.399, 52722.502 22/05/15,19:56:39,15,09,1, 11.9,1,1, 8.620, 10573.995, 288.420, 52722.508 22/05/15,19:56:39,16,09,1, 11.9,1,1, 8.620, 10573.998, 288.399, 52722.536 22/05/15,19:56:39,17,09,1, 11.9,1,1, 8.620, 10574.012, 288.400, 52722.518 22/05/15,19:56:39,18,09,1, 11.9,1,1, 8.620, 10573.993, 288.410, 52722.533 22/05/15,19:56:39,19,09,1, 11.9,1,1, 8.620, 10574.001, 288.401, 52722.532 22/05/15,19:56:40,00,09,1, 11.9,1,1, 8.618, 10573.999, 288.401, 52722.532 22/05/15,19:56:40,01,09,1, 11.9,1,1, 8.618, 10574.006, 288.398, 52722.546 22/05/15,19:56:40,02,09,1, 11.9,1,1, 8.618, 10574.009, 288.414, 52722.522 22/05/15,19:56:40,03,09,1, 11.9,1,1, 8.618, 10573.979, 288.387, 52722.344 22/05/15,19:56:40,04,09,1, 11.9,1,1, 8.618, 10574.005, 288.403, 52722.624 22/05/15,19:56:40,05,09,1, 11.9,1,1, 8.618, 10574.031, 288.397, 52722.490 22/05/15,19:56:40,06,09,1, 11.9,1,1, 8.618, 10574.022, 288.395, 52722.527 22/05/15,19:56:40,07,09,1, 11.9,1,1, 8.618, 10574.023, 288.381, 52722.535 22/05/15,19:56:40,08,09,1, 11.9,1,1, 8.618, 10574.014, 288.400, 52722.550 22/05/15,19:56:40,09,09,1, 11.9,1,1, 8.618, 10573.996, 288.399, 52722.548 22/05/15,19:56:40,10,09,1, 11.9,1,1, 8.618, 10574.020, 288.407, 52722.497 22/05/15,19:56:40,11,09,1, 11.9,1,1, 8.618, 10574.008, 288.387, 52722.509 22/05/15,19:56:40,12,09,1, 11.9,1,1, 8.618, 10573.997, 288.400, 52722.517 22/05/15,19:56:40,13,09,1, 11.9,1,1, 8.618, 10573.990, 288.406, 52722.533 22/05/15,19:56:40,14,09,1, 11.9,1,1, 8.618, 10573.996, 288.403, 52722.499 22/05/15,19:56:40,15,09,1, 11.9,1,1, 8.618, 10573.971, 288.414, 52722.509 22/05/15,19:56:40,16,09,1, 11.9,1,1, 8.618, 10574.003, 288.399, 52722.491 22/05/15,19:56:40,17,09,1, 11.9,1,1, 8.618, 10574.009, 288.406, 52722.562 22/05/15,19:56:40,18,09,1, 11.9,1,1, 8.618, 10573.990, 288.395, 52722.526 22/05/15,19:56:40,19,09,1, 11.9,1,1, 8.618, 10574.015, 288.412, 52722.496 22/05/15,19:56:41,00,09,1, 11.8,1,1, 8.615, 10574.007, 288.412, 52722.496 22/05/15,19:56:41,01,09,1, 11.8,1,1, 8.615, 10574.015, 288.419, 52722.498 22/05/15,19:56:41,02,09,1, 11.8,1,1, 8.615, 10574.022, 288.433, 52722.493 22/05/15,19:56:41,03,09,1, 11.8,1,1, 8.615, 10574.011, 288.420, 52722.462 22/05/15,19:56:41,04,09,1, 11.8,1,1, 8.615, 10573.996, 288.409, 52722.487 22/05/15,19:56:41,05,09,1, 11.8,1,1, 8.615, 10573.991, 288.437, 52722.538 22/05/15,19:56:41,06,09,1, 11.8,1,1, 8.615, 10573.988, 288.413, 52722.522 22/05/15,19:56:41,07,09,1, 11.8,1,1, 8.615, 10573.992, 288.429, 52722.525 22/05/15,19:56:41,08,09,1, 11.8,1,1, 8.615, 10574.029, 288.424, 52722.526 22/05/15,19:56:41,09,09,1, 11.8,1,1, 8.615, 10574.009, 288.442, 52722.501 22/05/15,19:56:41,10,09,1, 11.8,1,1, 8.615, 10574.017, 288.431, 52722.521 22/05/15,19:56:41,11,09,1, 11.8,1,1, 8.615, 10574.042, 288.442, 52722.569 22/05/15,19:56:41,12,09,1, 11.8,1,1, 8.615, 10574.025, 288.453, 52722.518 22/05/15,19:56:41,13,09,1, 11.8,1,1, 8.615, 10574.008, 288.446, 52722.550 22/05/15,19:56:41,14,09,1, 11.8,1,1, 8.615, 10574.026, 288.442, 52722.509 22/05/15,19:56:41,15,09,1, 11.8,1,1, 8.615, 10574.019, 288.428, 52722.510 22/05/15,19:56:41,16,09,1, 11.8,1,1, 8.615, 10574.028, 288.437, 52722.504 22/05/15,19:56:41,17,09,1, 11.8,1,1, 8.615, 10574.019, 288.439, 52722.523 22/05/15,19:56:41,18,09,1, 11.8,1,1, 8.615, 10574.026, 288.440, 52722.531 22/05/15,19:56:41,19,09,1, 11.8,1,1, 8.615, 10574.018, 288.449, 52722.554 22/05/15,19:56:42,00,09,1, 11.9,1,1, 8.621, 10574.015, 288.449, 52722.554 22/05/15,19:56:42,01,09,1, 11.9,1,1, 8.621, 10574.053, 288.449, 52722.271 22/05/15,19:56:42,02,09,1, 11.9,1,1, 8.621, 10574.093, 288.456, 52722.450 22/05/15,19:56:42,03,09,1, 11.9,1,1, 8.621, 10574.008, 288.448, 52722.491 22/05/15,19:56:42,04,09,1, 11.9,1,1, 8.621, 10573.998, 288.441, 52722.504 22/05/15,19:56:42,05,09,1, 11.9,1,1, 8.621, 10574.022, 288.441, 52722.477 22/05/15,19:56:42,06,09,1, 11.9,1,1, 8.621, 10573.991, 288.449, 52722.517 22/05/15,19:56:42,07,09,1, 11.9,1,1, 8.621, 10573.998, 288.451, 52722.531 22/05/15,19:56:42,08,09,1, 11.9,1,1, 8.621, 10573.993, 288.441, 52722.513 22/05/15,19:56:42,09,09,1, 11.9,1,1, 8.621, 10574.000, 288.464, 52722.529 22/05/15,19:56:42,10,09,1, 11.9,1,1, 8.621, 10574.010, 288.479, 52722.532 22/05/15,19:56:42,11,09,1, 11.9,1,1, 8.621, 10573.987, 288.463, 52722.500 22/05/15,19:56:42,12,09,1, 11.9,1,1, 8.621, 10574.016, 288.470, 52722.529 22/05/15,19:56:42,13,09,1, 11.9,1,1, 8.621, 10573.987, 288.442, 52722.496 22/05/15,19:56:42,14,09,1, 11.9,1,1, 8.621, 10573.996, 288.468, 52722.478 22/05/15,19:56:42,15,09,1, 11.9,1,1, 8.621, 10573.993, 288.471, 52722.501 22/05/15,19:56:42,16,09,1, 11.9,1,1, 8.621, 10574.010, 288.464, 52722.522 22/05/15,19:56:42,17,09,1, 11.9,1,1, 8.621, 10574.030, 288.460, 52722.538 22/05/15,19:56:42,18,09,1, 11.9,1,1, 8.621, 10574.018, 288.459, 52722.522 22/05/15,19:56:42,19,09,1, 11.9,1,1, 8.621, 10574.032, 288.467, 52722.528 22/05/15,19:56:43,00,11,1, 11.8,1,1, 8.621, 10574.024, 288.467, 52722.528 22/05/15,19:56:43,01,11,1, 11.8,1,1, 8.621, 10574.026, 288.471, 52722.555 22/05/15,19:56:43,02,11,1, 11.8,1,1, 8.621, 10574.009, 288.486, 52722.480 22/05/15,19:56:43,03,11,1, 11.8,1,1, 8.621, 10574.016, 288.469, 52722.509 22/05/15,19:56:43,04,11,1, 11.8,1,1, 8.621, 10574.020, 288.460, 52722.461 22/05/15,19:56:43,05,11,1, 11.8,1,1, 8.621, 10574.010, 288.500, 52722.532 22/05/15,19:56:43,06,11,1, 11.8,1,1, 8.621, 10574.028, 288.493, 52722.510 22/05/15,19:56:43,07,11,1, 11.8,1,1, 8.621, 10574.022, 288.511, 52722.485 22/05/15,19:56:43,08,11,1, 11.8,1,1, 8.621, 10574.022, 288.468, 52722.488 22/05/15,19:56:43,09,11,1, 11.8,1,1, 8.621, 10574.015, 288.481, 52722.538 22/05/15,19:56:43,10,11,1, 11.8,1,1, 8.621, 10574.025, 288.476, 52722.530 22/05/15,19:56:43,11,11,1, 11.8,1,1, 8.621, 10574.017, 288.485, 52722.510 22/05/15,19:56:43,12,11,1, 11.8,1,1, 8.621, 10574.048, 288.464, 52722.491 22/05/15,19:56:43,13,11,1, 11.8,1,1, 8.621, 10574.031, 288.461, 52722.505 22/05/15,19:56:43,14,11,1, 11.8,1,1, 8.621, 10574.011, 288.478, 52722.516 22/05/15,19:56:43,15,11,1, 11.8,1,1, 8.621, 10574.028, 288.470, 52722.503 22/05/15,19:56:43,16,11,1, 11.8,1,1, 8.621, 10574.015, 288.481, 52722.497 22/05/15,19:56:43,17,11,1, 11.8,1,1, 8.621, 10574.041, 288.486, 52722.525 22/05/15,19:56:43,18,11,1, 11.8,1,1, 8.621, 10574.003, 288.465, 52722.502 22/05/15,19:56:43,19,11,1, 11.8,1,1, 8.621, 10574.063, 288.473, 52722.490 22/05/15,19:56:44,00,11,1, 11.8,1,1, 8.618, 10574.057, 288.473, 52722.490 22/05/15,19:56:44,01,11,1, 11.8,1,1, 8.618, 10574.045, 288.478, 52722.504 22/05/15,19:56:44,02,11,1, 11.8,1,1, 8.618, 10574.022, 288.485, 52722.494 22/05/15,19:56:44,03,11,1, 11.8,1,1, 8.618, 10574.020, 288.488, 52722.504 22/05/15,19:56:44,04,11,1, 11.8,1,1, 8.618, 10574.024, 288.494, 52722.516 22/05/15,19:56:44,05,11,1, 11.8,1,1, 8.618, 10574.001, 288.479, 52722.466 22/05/15,19:56:44,06,11,1, 11.8,1,1, 8.618, 10574.010, 288.458, 52722.458 22/05/15,19:56:44,07,11,1, 11.8,1,1, 8.618, 10574.007, 288.483, 52722.482 22/05/15,19:56:44,08,11,1, 11.8,1,1, 8.618, 10574.022, 288.479, 52722.478 22/05/15,19:56:44,09,11,1, 11.8,1,1, 8.618, 10574.033, 288.472, 52722.495 22/05/15,19:56:44,10,11,1, 11.8,1,1, 8.618, 10574.007, 288.477, 52722.483 22/05/15,19:56:44,11,11,1, 11.8,1,1, 8.618, 10574.008, 288.484, 52722.464 22/05/15,19:56:44,12,11,1, 11.8,1,1, 8.618, 10574.006, 288.488, 52722.541 22/05/15,19:56:44,13,11,1, 11.8,1,1, 8.618, 10574.009, 288.475, 52722.499 22/05/15,19:56:44,14,11,1, 11.8,1,1, 8.618, 10574.022, 288.479, 52722.480 22/05/15,19:56:44,15,11,1, 11.8,1,1, 8.618, 10574.012, 288.468, 52722.495 22/05/15,19:56:44,16,11,1, 11.8,1,1, 8.618, 10574.019, 288.472, 52722.512 22/05/15,19:56:44,17,11,1, 11.8,1,1, 8.618, 10574.022, 288.484, 52722.524 22/05/15,19:56:44,18,11,1, 11.8,1,1, 8.618, 10574.025, 288.453, 52722.440 22/05/15,19:56:44,19,11,1, 11.8,1,1, 8.618, 10574.027, 288.454, 52722.487 22/05/15,19:56:45,00,10,1, 11.9,1,1, 8.618, 10574.024, 288.454, 52722.512 22/05/15,19:56:45,01,10,1, 11.9,1,1, 8.618, 10574.012, 288.461, 52722.520 22/05/15,19:56:45,02,10,1, 11.9,1,1, 8.618, 10574.008, 288.478, 52722.484 22/05/15,19:56:45,03,10,1, 11.9,1,1, 8.618, 10574.030, 288.487, 52722.456 22/05/15,19:56:45,04,10,1, 11.9,1,1, 8.618, 10574.037, 288.482, 52722.474 22/05/15,19:56:45,05,10,1, 11.9,1,1, 8.618, 10574.014, 288.478, 52722.456 22/05/15,19:56:45,06,10,1, 11.9,1,1, 8.618, 10574.012, 288.476, 52722.389 22/05/15,19:56:45,07,10,1, 11.9,1,1, 8.618, 10574.052, 288.461, 52722.431 22/05/15,19:56:45,08,10,1, 11.9,1,1, 8.618, 10574.024, 288.482, 52722.435 22/05/15,19:56:45,09,10,1, 11.9,1,1, 8.618, 10574.009, 288.468, 52722.464 22/05/15,19:56:45,10,10,1, 11.9,1,1, 8.618, 10574.034, 288.500, 52722.450 22/05/15,19:56:45,11,10,1, 11.9,1,1, 8.618, 10574.033, 288.493, 52722.457 22/05/15,19:56:45,12,10,1, 11.9,1,1, 8.618, 10574.023, 288.466, 52722.496 22/05/15,19:56:45,13,10,1, 11.9,1,1, 8.618, 10574.017, 288.471, 52722.471 22/05/15,19:56:45,14,10,1, 11.9,1,1, 8.618, 10574.021, 288.484, 52722.490 22/05/15,19:56:45,15,10,1, 11.9,1,1, 8.618, 10574.029, 288.473, 52722.454 22/05/15,19:56:45,16,10,1, 11.9,1,1, 8.618, 10574.033, 288.464, 52722.453 22/05/15,19:56:45,17,10,1, 11.9,1,1, 8.618, 10574.032, 288.480, 52722.466 22/05/15,19:56:45,18,10,1, 11.9,1,1, 8.618, 10574.035, 288.446, 52722.446 22/05/15,19:56:45,19,10,1, 11.9,1,1, 8.618, 10574.027, 288.473, 52722.512 22/05/15,19:56:46,00,09,1, 11.9,1,1, 8.617, 10574.024, 288.473, 52722.494 22/05/15,19:56:46,01,09,1, 11.9,1,1, 8.617, 10574.025, 288.487, 52722.507 22/05/15,19:56:46,02,09,1, 11.9,1,1, 8.617, 10574.052, 288.473, 52722.514 22/05/15,19:56:46,03,09,1, 11.9,1,1, 8.617, 10574.064, 288.465, 52722.475 22/05/15,19:56:46,04,09,1, 11.9,1,1, 8.617, 10574.055, 288.471, 52722.475 22/05/15,19:56:46,05,09,1, 11.9,1,1, 8.617, 10574.056, 288.496, 52722.463 22/05/15,19:56:46,06,09,1, 11.9,1,1, 8.617, 10574.056, 288.504, 52722.499 22/05/15,19:56:46,07,09,1, 11.9,1,1, 8.617, 10574.027, 288.475, 52722.479 22/05/15,19:56:46,08,09,1, 11.9,1,1, 8.617, 10574.028, 288.500, 52722.484 22/05/15,19:56:46,09,09,1, 11.9,1,1, 8.617, 10574.041, 288.494, 52722.511 22/05/15,19:56:46,10,09,1, 11.9,1,1, 8.617, 10574.068, 288.496, 52722.458 22/05/15,19:56:46,11,09,1, 11.9,1,1, 8.617, 10574.039, 288.495, 52722.486 22/05/15,19:56:46,12,09,1, 11.9,1,1, 8.617, 10574.045, 288.453, 52722.482 22/05/15,19:56:46,13,09,1, 11.9,1,1, 8.617, 10574.034, 288.498, 52722.524 22/05/15,19:56:46,14,09,1, 11.9,1,1, 8.617, 10574.042, 288.470, 52722.507 22/05/15,19:56:46,15,09,1, 11.9,1,1, 8.617, 10574.027, 288.495, 52722.495 22/05/15,19:56:46,16,09,1, 11.9,1,1, 8.617, 10574.038, 288.482, 52722.506 22/05/15,19:56:46,17,09,1, 11.9,1,1, 8.617, 10574.052, 288.500, 52722.521 22/05/15,19:56:46,18,09,1, 11.9,1,1, 8.617, 10574.060, 288.478, 52722.464 22/05/15,19:56:46,19,09,1, 11.9,1,1, 8.617, 10574.059, 288.481, 52722.494 22/05/15,19:56:47,00,09,1, 11.9,1,1, 8.619, 10574.057, 288.481, 52722.494 22/05/15,19:56:47,01,09,1, 11.9,1,1, 8.619, 10574.059, 288.475, 52722.472 22/05/15,19:56:47,02,09,1, 11.9,1,1, 8.619, 10574.063, 288.480, 52722.456 22/05/15,19:56:47,03,09,1, 11.9,1,1, 8.619, 10574.063, 288.493, 52722.469 22/05/15,19:56:47,04,09,1, 11.9,1,1, 8.619, 10574.060, 288.443, 52722.449 22/05/15,19:56:47,05,09,1, 11.9,1,1, 8.619, 10574.072, 288.480, 52722.431 22/05/15,19:56:47,06,09,1, 11.9,1,1, 8.619, 10574.053, 288.478, 52722.461 22/05/15,19:56:47,07,09,1, 11.9,1,1, 8.619, 10574.055, 288.475, 52722.477 22/05/15,19:56:47,08,09,1, 11.9,1,1, 8.619, 10574.072, 288.481, 52722.476 22/05/15,19:56:47,09,09,1, 11.9,1,1, 8.619, 10574.055, 288.486, 52722.466 22/05/15,19:56:47,10,09,1, 11.9,1,1, 8.619, 10574.051, 288.495, 52722.480 22/05/15,19:56:47,11,09,1, 11.9,1,1, 8.619, 10574.047, 288.463, 52722.501 22/05/15,19:56:47,12,09,1, 11.9,1,1, 8.619, 10574.050, 288.480, 52722.469 22/05/15,19:56:47,13,09,1, 11.9,1,1, 8.619, 10574.044, 288.470, 52722.502 22/05/15,19:56:47,14,09,1, 11.9,1,1, 8.619, 10574.056, 288.484, 52722.452 22/05/15,19:56:47,15,09,1, 11.9,1,1, 8.619, 10574.057, 288.480, 52722.477 22/05/15,19:56:47,16,09,1, 11.9,1,1, 8.619, 10574.070, 288.493, 52722.467 22/05/15,19:56:47,17,09,1, 11.9,1,1, 8.619, 10574.062, 288.483, 52722.516 22/05/15,19:56:47,18,09,1, 11.9,1,1, 8.619, 10574.070, 288.478, 52722.491 22/05/15,19:56:47,19,09,1, 11.9,1,1, 8.619, 10574.067, 288.492, 52722.470 22/05/15,19:56:48,00,09,1, 11.8,1,1, 8.617, 10574.065, 288.492, 52722.470 22/05/15,19:56:48,01,09,1, 11.8,1,1, 8.617, 10574.051, 288.470, 52722.433 22/05/15,19:56:48,02,09,1, 11.8,1,1, 8.617, 10574.073, 288.502, 52722.452 22/05/15,19:56:48,03,09,1, 11.8,1,1, 8.617, 10574.053, 288.476, 52722.499 22/05/15,19:56:48,04,09,1, 11.8,1,1, 8.617, 10574.054, 288.470, 52722.502 22/05/15,19:56:48,05,09,1, 11.8,1,1, 8.617, 10574.052, 288.502, 52722.462 22/05/15,19:56:48,06,09,1, 11.8,1,1, 8.617, 10574.046, 288.498, 52722.466 22/05/15,19:56:48,07,09,1, 11.8,1,1, 8.617, 10574.041, 288.475, 52722.469 22/05/15,19:56:48,08,09,1, 11.8,1,1, 8.617, 10574.043, 288.475, 52722.501 22/05/15,19:56:48,09,09,1, 11.8,1,1, 8.617, 10574.061, 288.498, 52722.539 22/05/15,19:56:48,10,09,1, 11.8,1,1, 8.617, 10574.075, 288.501, 52722.502 22/05/15,19:56:48,11,09,1, 11.8,1,1, 8.617, 10574.044, 288.492, 52722.473 22/05/15,19:56:48,12,09,1, 11.8,1,1, 8.617, 10574.079, 288.489, 52722.508 22/05/15,19:56:48,13,09,1, 11.8,1,1, 8.617, 10574.061, 288.482, 52722.496 22/05/15,19:56:48,14,09,1, 11.8,1,1, 8.617, 10574.052, 288.498, 52722.462 22/05/15,19:56:48,15,09,1, 11.8,1,1, 8.617, 10574.060, 288.445, 52722.467 22/05/15,19:56:48,16,09,1, 11.8,1,1, 8.617, 10574.045, 288.489, 52722.458 22/05/15,19:56:48,17,09,1, 11.8,1,1, 8.617, 10574.038, 288.501, 52722.515 22/05/15,19:56:48,18,09,1, 11.8,1,1, 8.617, 10574.059, 288.483, 52722.453 22/05/15,19:56:48,19,09,1, 11.8,1,1, 8.617, 10574.048, 288.493, 52722.460 22/05/15,19:56:49,00,09,1, 11.8,1,1, 8.620, 10574.040, 288.493, 52722.460 22/05/15,19:56:49,01,09,1, 11.8,1,1, 8.620, 10574.034, 288.474, 52722.433 22/05/15,19:56:49,02,09,1, 11.8,1,1, 8.620, 10574.031, 288.467, 52722.571 22/05/15,19:56:49,03,09,1, 11.8,1,1, 8.620, 10574.016, 288.479, 52722.553 22/05/15,19:56:49,04,09,1, 11.8,1,1, 8.620, 10574.065, 288.488, 52722.612 22/05/15,19:56:49,05,09,1, 11.8,1,1, 8.620, 10574.090, 288.453, 52722.460 22/05/15,19:56:49,06,09,1, 11.8,1,1, 8.620, 10574.075, 288.490, 52722.500 22/05/15,19:56:49,07,09,1, 11.8,1,1, 8.620, 10574.060, 288.474, 52722.465 22/05/15,19:56:49,08,09,1, 11.8,1,1, 8.620, 10574.069, 288.507, 52722.488 22/05/15,19:56:49,09,09,1, 11.8,1,1, 8.620, 10574.050, 288.473, 52722.459 22/05/15,19:56:49,10,09,1, 11.8,1,1, 8.620, 10574.039, 288.489, 52722.472 22/05/15,19:56:49,11,09,1, 11.8,1,1, 8.620, 10574.069, 288.491, 52722.496 22/05/15,19:56:49,12,09,1, 11.8,1,1, 8.620, 10574.057, 288.483, 52722.487 22/05/15,19:56:49,13,09,1, 11.8,1,1, 8.620, 10574.051, 288.488, 52722.468 22/05/15,19:56:49,14,09,1, 11.8,1,1, 8.620, 10574.046, 288.491, 52722.455 22/05/15,19:56:49,15,09,1, 11.8,1,1, 8.620, 10574.020, 288.548, 52722.462 22/05/15,19:56:49,16,09,1, 11.8,1,1, 8.620, 10574.068, 288.488, 52722.476 22/05/15,19:56:49,17,09,1, 11.8,1,1, 8.620, 10574.063, 288.487, 52722.468 22/05/15,19:56:49,18,09,1, 11.8,1,1, 8.620, 10574.059, 288.487, 52722.484 22/05/15,19:56:49,19,09,1, 11.8,1,1, 8.620, 10574.061, 288.461, 52722.445 22/05/15,19:56:50,00,09,1, 11.8,1,1, 8.619, 10574.057, 288.461, 52722.440 22/05/15,19:56:50,01,09,1, 11.8,1,1, 8.619, 10574.073, 288.486, 52722.465 22/05/15,19:56:50,02,09,1, 11.8,1,1, 8.619, 10574.041, 288.486, 52722.458 22/05/15,19:56:50,03,09,1, 11.8,1,1, 8.619, 10574.064, 288.492, 52722.506 22/05/15,19:56:50,04,09,1, 11.8,1,1, 8.619, 10574.067, 288.493, 52722.468 22/05/15,19:56:50,05,09,1, 11.8,1,1, 8.619, 10574.063, 288.500, 52722.504 22/05/15,19:56:50,06,09,1, 11.8,1,1, 8.619, 10574.036, 288.482, 52722.454 22/05/15,19:56:50,07,09,1, 11.8,1,1, 8.619, 10574.055, 288.484, 52722.491 22/05/15,19:56:50,08,09,1, 11.8,1,1, 8.619, 10574.078, 288.475, 52722.474 22/05/15,19:56:50,09,09,1, 11.8,1,1, 8.619, 10574.079, 288.482, 52722.492 22/05/15,19:56:50,10,09,1, 11.8,1,1, 8.619, 10574.081, 288.468, 52722.416 22/05/15,19:56:50,11,09,1, 11.8,1,1, 8.619, 10574.055, 288.479, 52722.497 22/05/15,19:56:50,12,09,1, 11.8,1,1, 8.619, 10574.055, 288.489, 52722.585 22/05/15,19:56:50,13,09,1, 11.8,1,1, 8.619, 10574.085, 288.486, 52722.442 22/05/15,19:56:50,14,09,1, 11.8,1,1, 8.619, 10574.053, 288.490, 52722.620 22/05/15,19:56:50,15,09,1, 11.8,1,1, 8.619, 10574.095, 288.461, 52722.435 22/05/15,19:56:50,16,09,1, 11.8,1,1, 8.619, 10574.070, 288.502, 52722.456 22/05/15,19:56:50,17,09,1, 11.8,1,1, 8.619, 10574.069, 288.497, 52722.519 22/05/15,19:56:50,18,09,1, 11.8,1,1, 8.619, 10574.095, 288.469, 52722.444 22/05/15,19:56:50,19,09,1, 11.8,1,1, 8.619, 10574.071, 288.490, 52722.440 22/05/15,19:56:51,00,09,1, 11.9,1,1, 8.617, 10574.065, 288.490, 52722.437 22/05/15,19:56:51,01,09,1, 11.9,1,1, 8.617, 10574.063, 288.469, 52722.737 22/05/15,19:56:51,02,09,1, 11.9,1,1, 8.617, 10574.139, 288.439, 52722.379 22/05/15,19:56:51,03,09,1, 11.9,1,1, 8.617, 10574.086, 288.476, 52722.405 22/05/15,19:56:51,04,09,1, 11.9,1,1, 8.617, 10574.091, 288.470, 52722.405 22/05/15,19:56:51,05,09,1, 11.9,1,1, 8.617, 10574.087, 288.464, 52722.386 22/05/15,19:56:51,06,09,1, 11.9,1,1, 8.617, 10574.060, 288.449, 52722.405 22/05/15,19:56:51,07,09,1, 11.9,1,1, 8.617, 10574.057, 288.469, 52722.471 22/05/15,19:56:51,08,09,1, 11.9,1,1, 8.617, 10574.061, 288.450, 52722.439 22/05/15,19:56:51,09,09,1, 11.9,1,1, 8.617, 10574.081, 288.467, 52722.456 22/05/15,19:56:51,10,09,1, 11.9,1,1, 8.617, 10574.076, 288.460, 52722.431 22/05/15,19:56:51,11,09,1, 11.9,1,1, 8.617, 10574.086, 288.479, 52722.429 22/05/15,19:56:51,12,09,1, 11.9,1,1, 8.617, 10574.082, 288.467, 52722.412 22/05/15,19:56:51,13,09,1, 11.9,1,1, 8.617, 10574.098, 288.469, 52722.441 22/05/15,19:56:51,14,09,1, 11.9,1,1, 8.617, 10574.084, 288.454, 52722.446 22/05/15,19:56:51,15,09,1, 11.9,1,1, 8.617, 10574.087, 288.448, 52722.452 22/05/15,19:56:51,16,09,1, 11.9,1,1, 8.617, 10574.087, 288.454, 52722.442 22/05/15,19:56:51,17,09,1, 11.9,1,1, 8.617, 10574.099, 288.464, 52722.450 22/05/15,19:56:51,18,09,1, 11.9,1,1, 8.617, 10574.093, 288.459, 52722.448 22/05/15,19:56:51,19,09,1, 11.9,1,1, 8.617, 10574.090, 288.462, 52722.437 22/05/15,19:56:52,00,09,1, 11.9,1,1, 8.617, 10574.082, 288.462, 52722.437 22/05/15,19:56:52,01,09,1, 11.9,1,1, 8.617, 10574.092, 288.469, 52722.414 22/05/15,19:56:52,02,09,1, 11.9,1,1, 8.617, 10574.092, 288.464, 52722.433 22/05/15,19:56:52,03,09,1, 11.9,1,1, 8.617, 10574.104, 288.453, 52722.444 22/05/15,19:56:52,04,09,1, 11.9,1,1, 8.617, 10574.093, 288.458, 52722.394 22/05/15,19:56:52,05,09,1, 11.9,1,1, 8.617, 10574.091, 288.493, 52722.422 22/05/15,19:56:52,06,09,1, 11.9,1,1, 8.617, 10574.098, 288.466, 52722.429 22/05/15,19:56:52,07,09,1, 11.9,1,1, 8.617, 10574.107, 288.445, 52722.467 22/05/15,19:56:52,08,09,1, 11.9,1,1, 8.617, 10574.129, 288.478, 52722.582 22/05/15,19:56:52,09,09,1, 11.9,1,1, 8.617, 10574.116, 288.457, 52722.392 22/05/15,19:56:52,10,09,1, 11.9,1,1, 8.617, 10574.100, 288.475, 52722.415 22/05/15,19:56:52,11,09,1, 11.9,1,1, 8.617, 10574.117, 288.441, 52722.423 22/05/15,19:56:52,12,09,1, 11.9,1,1, 8.617, 10574.126, 288.453, 52722.390 22/05/15,19:56:52,13,09,1, 11.9,1,1, 8.617, 10574.134, 288.450, 52722.439 22/05/15,19:56:52,14,09,1, 11.9,1,1, 8.617, 10574.135, 288.457, 52722.457 22/05/15,19:56:52,15,09,1, 11.9,1,1, 8.617, 10574.136, 288.439, 52722.412 22/05/15,19:56:52,16,09,1, 11.9,1,1, 8.617, 10574.108, 288.441, 52722.437 22/05/15,19:56:52,17,09,1, 11.9,1,1, 8.617, 10574.129, 288.446, 52722.485 22/05/15,19:56:52,18,09,1, 11.9,1,1, 8.617, 10574.138, 288.442, 52722.400 22/05/15,19:56:52,19,09,1, 11.9,1,1, 8.617, 10574.148, 288.427, 52722.415 22/05/15,19:56:53,00,09,1, 11.8,1,1, 8.618, 10574.141, 288.427, 52722.415 22/05/15,19:56:53,01,09,1, 11.8,1,1, 8.618, 10574.123, 288.464, 52722.442 22/05/15,19:56:53,02,09,1, 11.8,1,1, 8.618, 10574.151, 288.432, 52722.415 22/05/15,19:56:53,03,09,1, 11.8,1,1, 8.618, 10574.138, 288.437, 52722.410 22/05/15,19:56:53,04,09,1, 11.8,1,1, 8.618, 10574.137, 288.459, 52722.408 22/05/15,19:56:53,05,09,1, 11.8,1,1, 8.618, 10574.148, 288.444, 52722.378 22/05/15,19:56:53,06,09,1, 11.8,1,1, 8.618, 10574.151, 288.439, 52722.441 22/05/15,19:56:53,07,09,1, 11.8,1,1, 8.618, 10574.152, 288.436, 52722.417 22/05/15,19:56:53,08,09,1, 11.8,1,1, 8.618, 10574.133, 288.435, 52722.417 22/05/15,19:56:53,09,09,1, 11.8,1,1, 8.618, 10574.166, 288.437, 52722.426 22/05/15,19:56:53,10,09,1, 11.8,1,1, 8.618, 10574.148, 288.435, 52722.438 22/05/15,19:56:53,11,09,1, 11.8,1,1, 8.618, 10574.138, 288.442, 52722.420 22/05/15,19:56:53,12,09,1, 11.8,1,1, 8.618, 10574.175, 288.460, 52722.467 22/05/15,19:56:53,13,09,1, 11.8,1,1, 8.618, 10574.161, 288.437, 52722.440 22/05/15,19:56:53,14,09,1, 11.8,1,1, 8.618, 10574.194, 288.429, 52722.427 22/05/15,19:56:53,15,09,1, 11.8,1,1, 8.618, 10574.160, 288.430, 52722.407 22/05/15,19:56:53,16,09,1, 11.8,1,1, 8.618, 10574.142, 288.455, 52722.453 22/05/15,19:56:53,17,09,1, 11.8,1,1, 8.618, 10574.178, 288.444, 52722.393 22/05/15,19:56:53,18,09,1, 11.8,1,1, 8.618, 10574.169, 288.453, 52722.455 22/05/15,19:56:53,19,09,1, 11.8,1,1, 8.618, 10574.152, 288.453, 52722.419 22/05/15,19:56:54,00,09,1, 11.8,1,1, 8.620, 10574.149, 288.453, 52722.374 22/05/15,19:56:54,01,09,1, 11.8,1,1, 8.620, 10574.171, 288.427, 52722.412 22/05/15,19:56:54,02,09,1, 11.8,1,1, 8.620, 10574.184, 288.435, 52722.433 22/05/15,19:56:54,03,09,1, 11.8,1,1, 8.620, 10574.179, 288.438, 52722.418 22/05/15,19:56:54,04,09,1, 11.8,1,1, 8.620, 10574.188, 288.432, 52722.406 22/05/15,19:56:54,05,09,1, 11.8,1,1, 8.620, 10574.176, 288.422, 52722.361 22/05/15,19:56:54,06,09,1, 11.8,1,1, 8.620, 10574.243, 288.437, 52722.362 22/05/15,19:56:54,07,09,1, 11.8,1,1, 8.620, 10574.166, 288.431, 52722.411 22/05/15,19:56:54,08,09,1, 11.8,1,1, 8.620, 10574.150, 288.454, 52722.429 22/05/15,19:56:54,09,09,1, 11.8,1,1, 8.620, 10574.219, 288.422, 52722.392 22/05/15,19:56:54,10,09,1, 11.8,1,1, 8.620, 10574.172, 288.412, 52722.388 22/05/15,19:56:54,11,09,1, 11.8,1,1, 8.620, 10574.237, 288.426, 52722.366 22/05/15,19:56:54,12,09,1, 11.8,1,1, 8.620, 10574.190, 288.451, 52722.379 22/05/15,19:56:54,13,09,1, 11.8,1,1, 8.620, 10574.185, 288.435, 52722.334 22/05/15,19:56:54,14,09,1, 11.8,1,1, 8.620, 10574.184, 288.421, 52722.426 22/05/15,19:56:54,15,09,1, 11.8,1,1, 8.620, 10574.220, 288.449, 52722.358 22/05/15,19:56:54,16,09,1, 11.8,1,1, 8.620, 10574.177, 288.434, 52722.394 22/05/15,19:56:54,17,09,1, 11.8,1,1, 8.620, 10574.192, 288.418, 52722.373 22/05/15,19:56:54,18,09,1, 11.8,1,1, 8.620, 10574.236, 288.421, 52722.409 22/05/15,19:56:54,19,09,1, 11.8,1,1, 8.620, 10574.215, 288.421, 52722.374 22/05/15,19:56:55,00,09,1, 11.9,1,1, 8.615, 10574.207, 288.421, 52722.363 22/05/15,19:56:55,01,09,1, 11.9,1,1, 8.615, 10574.195, 288.432, 52722.404 22/05/15,19:56:55,02,09,1, 11.9,1,1, 8.615, 10574.195, 288.436, 52722.368 22/05/15,19:56:55,03,09,1, 11.9,1,1, 8.615, 10574.227, 288.446, 52722.360 22/05/15,19:56:55,04,09,1, 11.9,1,1, 8.615, 10574.221, 288.421, 52722.348 22/05/15,19:56:55,05,09,1, 11.9,1,1, 8.615, 10574.204, 288.446, 52722.417 22/05/15,19:56:55,06,09,1, 11.9,1,1, 8.615, 10574.215, 288.433, 52722.377 22/05/15,19:56:55,07,09,1, 11.9,1,1, 8.615, 10574.209, 288.438, 52722.380 22/05/15,19:56:55,08,09,1, 11.9,1,1, 8.615, 10574.217, 288.440, 52722.370 22/05/15,19:56:55,09,09,1, 11.9,1,1, 8.615, 10574.232, 288.430, 52722.411 22/05/15,19:56:55,10,09,1, 11.9,1,1, 8.615, 10574.233, 288.422, 52722.425 22/05/15,19:56:55,11,09,1, 11.9,1,1, 8.615, 10574.241, 288.406, 52722.391 22/05/15,19:56:55,12,09,1, 11.9,1,1, 8.615, 10574.244, 288.417, 52722.402 22/05/15,19:56:55,13,09,1, 11.9,1,1, 8.615, 10574.215, 288.432, 52722.448 22/05/15,19:56:55,14,09,1, 11.9,1,1, 8.615, 10574.255, 288.422, 52722.415 22/05/15,19:56:55,15,09,1, 11.9,1,1, 8.615, 10574.242, 288.426, 52722.414 22/05/15,19:56:55,16,09,1, 11.9,1,1, 8.615, 10574.250, 288.429, 52722.407 22/05/15,19:56:55,17,09,1, 11.9,1,1, 8.615, 10574.226, 288.430, 52722.371 22/05/15,19:56:55,18,09,1, 11.9,1,1, 8.615, 10574.229, 288.414, 52722.394 22/05/15,19:56:55,19,09,1, 11.9,1,1, 8.615, 10574.243, 288.434, 52722.363 22/05/15,19:56:56,00,09,1, 11.8,1,1, 8.615, 10574.241, 288.434, 52722.363 22/05/15,19:56:56,01,09,1, 11.8,1,1, 8.615, 10574.254, 288.433, 52722.405 22/05/15,19:56:56,02,09,1, 11.8,1,1, 8.615, 10574.216, 288.409, 52722.387 22/05/15,19:56:56,03,09,1, 11.8,1,1, 8.615, 10574.227, 288.432, 52722.392 22/05/15,19:56:56,04,09,1, 11.8,1,1, 8.615, 10574.263, 288.426, 52722.397 22/05/15,19:56:56,05,09,1, 11.8,1,1, 8.615, 10574.228, 288.424, 52722.384 22/05/15,19:56:56,06,09,1, 11.8,1,1, 8.615, 10574.270, 288.424, 52722.399 22/05/15,19:56:56,07,09,1, 11.8,1,1, 8.615, 10574.255, 288.418, 52722.418 22/05/15,19:56:56,08,09,1, 11.8,1,1, 8.615, 10574.232, 288.423, 52722.379 22/05/15,19:56:56,09,09,1, 11.8,1,1, 8.615, 10574.241, 288.430, 52722.359 22/05/15,19:56:56,10,09,1, 11.8,1,1, 8.615, 10574.254, 288.431, 52722.376 22/05/15,19:56:56,11,09,1, 11.8,1,1, 8.615, 10574.250, 288.431, 52722.388 22/05/15,19:56:56,12,09,1, 11.8,1,1, 8.615, 10574.262, 288.418, 52722.382 22/05/15,19:56:56,13,09,1, 11.8,1,1, 8.615, 10574.247, 288.408, 52722.384 22/05/15,19:56:56,14,09,1, 11.8,1,1, 8.615, 10574.251, 288.431, 52722.353 22/05/15,19:56:56,15,09,1, 11.8,1,1, 8.615, 10574.246, 288.446, 52722.382 22/05/15,19:56:56,16,09,1, 11.8,1,1, 8.615, 10574.244, 288.412, 52722.357 22/05/15,19:56:56,17,09,1, 11.8,1,1, 8.615, 10574.264, 288.418, 52722.432 22/05/15,19:56:56,18,09,1, 11.8,1,1, 8.615, 10574.266, 288.423, 52722.384 22/05/15,19:56:56,19,09,1, 11.8,1,1, 8.615, 10574.272, 288.422, 52722.408 22/05/15,19:56:57,00,09,1, 11.9,1,1, 8.622, 10574.266, 288.422, 52722.536 22/05/15,19:56:57,01,09,1, 11.9,1,1, 8.622, 10574.239, 288.432, 52722.404 22/05/15,19:56:57,02,09,1, 11.9,1,1, 8.622, 10574.262, 288.436, 52722.528 22/05/15,19:56:57,03,09,1, 11.9,1,1, 8.622, 10574.239, 288.448, 52722.522 22/05/15,19:56:57,04,09,1, 11.9,1,1, 8.622, 10574.259, 288.455, 52722.531 22/05/15,19:56:57,05,09,1, 11.9,1,1, 8.622, 10574.234, 288.449, 52722.512 22/05/15,19:56:57,06,09,1, 11.9,1,1, 8.622, 10574.236, 288.433, 52722.493 22/05/15,19:56:57,07,09,1, 11.9,1,1, 8.622, 10574.241, 288.471, 52722.499 22/05/15,19:56:57,08,09,1, 11.9,1,1, 8.622, 10574.270, 288.463, 52722.496 22/05/15,19:56:57,09,09,1, 11.9,1,1, 8.622, 10574.264, 288.455, 52722.493 22/05/15,19:56:57,10,09,1, 11.9,1,1, 8.622, 10574.255, 288.425, 52722.491 22/05/15,19:56:57,11,09,1, 11.9,1,1, 8.622, 10574.246, 288.444, 52722.279 22/05/15,19:56:57,12,09,1, 11.9,1,1, 8.622, 10574.251, 288.438, 52722.576 22/05/15,19:56:57,13,09,1, 11.9,1,1, 8.622, 10574.263, 288.459, 52722.548 22/05/15,19:56:57,14,09,1, 11.9,1,1, 8.622, 10574.257, 288.453, 52722.563 22/05/15,19:56:57,15,09,1, 11.9,1,1, 8.622, 10574.260, 288.441, 52722.522 22/05/15,19:56:57,16,09,1, 11.9,1,1, 8.622, 10574.249, 288.427, 52722.502 22/05/15,19:56:57,17,09,1, 11.9,1,1, 8.622, 10574.288, 288.457, 52722.538 22/05/15,19:56:57,18,09,1, 11.9,1,1, 8.622, 10574.248, 288.452, 52722.506 22/05/15,19:56:57,19,09,1, 11.9,1,1, 8.622, 10574.263, 288.435, 52722.536 22/05/15,19:56:58,00,09,1, 11.9,1,1, 8.614, 10574.257, 288.435, 52722.536 22/05/15,19:56:58,01,09,1, 11.9,1,1, 8.614, 10574.282, 288.449, 52722.516 22/05/15,19:56:58,02,09,1, 11.9,1,1, 8.614, 10574.287, 288.455, 52722.531 22/05/15,19:56:58,03,09,1, 11.9,1,1, 8.614, 10574.283, 288.443, 52722.505 22/05/15,19:56:58,04,09,1, 11.9,1,1, 8.614, 10574.265, 288.433, 52722.489 22/05/15,19:56:58,05,09,1, 11.9,1,1, 8.614, 10574.281, 288.440, 52722.484 22/05/15,19:56:58,06,09,1, 11.9,1,1, 8.614, 10574.277, 288.435, 52722.500 22/05/15,19:56:58,07,09,1, 11.9,1,1, 8.614, 10574.247, 288.420, 52722.506 22/05/15,19:56:58,08,09,1, 11.9,1,1, 8.614, 10574.268, 288.438, 52722.524 22/05/15,19:56:58,09,09,1, 11.9,1,1, 8.614, 10574.268, 288.437, 52722.474 22/05/15,19:56:58,10,09,1, 11.9,1,1, 8.614, 10574.276, 288.440, 52722.434 22/05/15,19:56:58,11,09,1, 11.9,1,1, 8.614, 10574.260, 288.472, 52722.502 22/05/15,19:56:58,12,09,1, 11.9,1,1, 8.614, 10574.264, 288.439, 52722.470 22/05/15,19:56:58,13,09,1, 11.9,1,1, 8.614, 10574.257, 288.446, 52722.544 22/05/15,19:56:58,14,09,1, 11.9,1,1, 8.614, 10574.255, 288.443, 52722.519 22/05/15,19:56:58,15,09,1, 11.9,1,1, 8.614, 10574.265, 288.442, 52722.464 22/05/15,19:56:58,16,09,1, 11.9,1,1, 8.614, 10574.274, 288.424, 52722.468 22/05/15,19:56:58,17,09,1, 11.9,1,1, 8.614, 10574.253, 288.472, 52722.538 22/05/15,19:56:58,18,09,1, 11.9,1,1, 8.614, 10574.266, 288.450, 52722.476 22/05/15,19:56:58,19,09,1, 11.9,1,1, 8.614, 10574.262, 288.453, 52722.482 22/05/15,19:56:59,00,09,1, 11.9,1,1, 8.614, 10574.257, 288.453, 52722.482 22/05/15,19:56:59,01,09,1, 11.9,1,1, 8.614, 10574.294, 288.434, 52722.496 22/05/15,19:56:59,02,09,1, 11.9,1,1, 8.614, 10574.289, 288.427, 52722.517 22/05/15,19:56:59,03,09,1, 11.9,1,1, 8.614, 10574.269, 288.428, 52722.505 22/05/15,19:56:59,04,09,1, 11.9,1,1, 8.614, 10574.255, 288.451, 52722.498 22/05/15,19:56:59,05,09,1, 11.9,1,1, 8.614, 10574.290, 288.397, 52722.470 22/05/15,19:56:59,06,09,1, 11.9,1,1, 8.614, 10574.269, 288.440, 52722.486 22/05/15,19:56:59,07,09,1, 11.9,1,1, 8.614, 10574.272, 288.422, 52722.484 22/05/15,19:56:59,08,09,1, 11.9,1,1, 8.614, 10574.271, 288.428, 52722.463 22/05/15,19:56:59,09,09,1, 11.9,1,1, 8.614, 10574.278, 288.401, 52722.459 22/05/15,19:56:59,10,09,1, 11.9,1,1, 8.614, 10574.306, 288.401, 52722.383 22/05/15,19:56:59,11,09,1, 11.9,1,1, 8.614, 10574.251, 288.412, 52722.481 22/05/15,19:56:59,12,09,1, 11.9,1,1, 8.614, 10574.249, 288.407, 52722.478 22/05/15,19:56:59,13,09,1, 11.9,1,1, 8.614, 10574.253, 288.437, 52722.499 22/05/15,19:56:59,14,09,1, 11.9,1,1, 8.614, 10574.263, 288.413, 52722.467 22/05/15,19:56:59,15,09,1, 11.9,1,1, 8.614, 10574.282, 288.435, 52722.492 22/05/15,19:56:59,16,09,1, 11.9,1,1, 8.614, 10574.274, 288.420, 52722.452 22/05/15,19:56:59,17,09,1, 11.9,1,1, 8.614, 10574.271, 288.393, 52722.454 22/05/15,19:56:59,18,09,1, 11.9,1,1, 8.614, 10574.289, 288.396, 52722.477 22/05/15,19:56:59,19,09,1, 11.9,1,1, 8.614, 10574.272, 288.393, 52722.461 22/05/15,19:57:00,00,09,1, 11.9,1,1, 8.615, 10574.266, 288.393, 52722.304 22/05/15,19:57:00,01,09,1, 11.9,1,1, 8.615, 10574.246, 288.411, 52722.442 22/05/15,19:57:00,02,09,1, 11.9,1,1, 8.615, 10574.270, 288.384, 52722.354 22/05/15,19:57:00,03,09,1, 11.9,1,1, 8.615, 10574.285, 288.372, 52722.351 22/05/15,19:57:00,04,09,1, 11.9,1,1, 8.615, 10574.298, 288.381, 52722.311 22/05/15,19:57:00,05,09,1, 11.9,1,1, 8.615, 10574.264, 288.371, 52722.511 22/05/15,19:57:00,06,09,1, 11.9,1,1, 8.615, 10574.227, 288.352, 52722.352 22/05/15,19:57:00,07,09,1, 11.9,1,1, 8.615, 10574.225, 288.383, 52722.344 22/05/15,19:57:00,08,09,1, 11.9,1,1, 8.615, 10574.258, 288.395, 52722.332 22/05/15,19:57:00,09,09,1, 11.9,1,1, 8.615, 10574.273, 288.369, 52722.292 22/05/15,19:57:00,10,09,1, 11.9,1,1, 8.615, 10574.288, 288.372, 52722.333 22/05/15,19:57:00,11,09,1, 11.9,1,1, 8.615, 10574.270, 288.367, 52722.310 22/05/15,19:57:00,12,09,1, 11.9,1,1, 8.615, 10574.280, 288.364, 52722.293 22/05/15,19:57:00,13,09,1, 11.9,1,1, 8.615, 10574.286, 288.355, 52722.298 22/05/15,19:57:00,14,09,1, 11.9,1,1, 8.615, 10574.271, 288.353, 52722.285 22/05/15,19:57:00,15,09,1, 11.9,1,1, 8.615, 10574.281, 288.358, 52722.322 22/05/15,19:57:00,16,09,1, 11.9,1,1, 8.615, 10574.283, 288.357, 52722.321 22/05/15,19:57:00,17,09,1, 11.9,1,1, 8.615, 10574.274, 288.349, 52722.330 22/05/15,19:57:00,18,09,1, 11.9,1,1, 8.615, 10574.268, 288.353, 52722.322 22/05/15,19:57:00,19,09,1, 11.9,1,1, 8.615, 10574.290, 288.358, 52722.304 22/05/15,19:57:01,00,09,1, 11.9,1,1, 8.612, 10574.282, 288.358, 52722.304 22/05/15,19:57:01,01,09,1, 11.9,1,1, 8.612, 10574.268, 288.364, 52722.326 22/05/15,19:57:01,02,09,1, 11.9,1,1, 8.612, 10574.263, 288.353, 52722.300 22/05/15,19:57:01,03,09,1, 11.9,1,1, 8.612, 10574.257, 288.368, 52722.294 22/05/15,19:57:01,04,09,1, 11.9,1,1, 8.612, 10574.269, 288.340, 52722.313 22/05/15,19:57:01,05,09,1, 11.9,1,1, 8.612, 10574.266, 288.379, 52722.333 22/05/15,19:57:01,06,09,1, 11.9,1,1, 8.612, 10574.260, 288.359, 52722.330 22/05/15,19:57:01,07,09,1, 11.9,1,1, 8.612, 10574.269, 288.334, 52722.327 22/05/15,19:57:01,08,09,1, 11.9,1,1, 8.612, 10574.287, 288.359, 52722.305 22/05/15,19:57:01,09,09,1, 11.9,1,1, 8.612, 10574.272, 288.340, 52722.312 22/05/15,19:57:01,10,09,1, 11.9,1,1, 8.612, 10574.248, 288.373, 52722.287 22/05/15,19:57:01,11,09,1, 11.9,1,1, 8.612, 10574.288, 288.338, 52722.311 22/05/15,19:57:01,12,09,1, 11.9,1,1, 8.612, 10574.260, 288.337, 52722.289 22/05/15,19:57:01,13,09,1, 11.9,1,1, 8.612, 10574.271, 288.343, 52722.316 22/05/15,19:57:01,14,09,1, 11.9,1,1, 8.612, 10574.268, 288.349, 52722.284 22/05/15,19:57:01,15,09,1, 11.9,1,1, 8.612, 10574.268, 288.338, 52722.284 22/05/15,19:57:01,16,09,1, 11.9,1,1, 8.612, 10574.280, 288.340, 52722.322 22/05/15,19:57:01,17,09,1, 11.9,1,1, 8.612, 10574.278, 288.312, 52722.305 22/05/15,19:57:01,18,09,1, 11.9,1,1, 8.612, 10574.255, 288.326, 52722.310 22/05/15,19:57:01,19,09,1, 11.9,1,1, 8.612, 10574.287, 288.318, 52722.318 22/05/15,19:57:02,00,09,1, 11.9,1,1, 8.615, 10574.282, 288.318, 52722.318 22/05/15,19:57:02,01,09,1, 11.9,1,1, 8.615, 10574.272, 288.316, 52722.401 22/05/15,19:57:02,02,09,1, 11.9,1,1, 8.615, 10574.251, 288.343, 52722.301 22/05/15,19:57:02,03,09,1, 11.9,1,1, 8.615, 10574.260, 288.304, 52722.323 22/05/15,19:57:02,04,09,1, 11.9,1,1, 8.615, 10574.244, 288.313, 52722.275 22/05/15,19:57:02,05,09,1, 11.9,1,1, 8.615, 10574.259, 288.299, 52722.279 22/05/15,19:57:02,06,09,1, 11.9,1,1, 8.615, 10574.257, 288.331, 52722.290 22/05/15,19:57:02,07,09,1, 11.9,1,1, 8.615, 10574.259, 288.297, 52722.337 22/05/15,19:57:02,08,09,1, 11.9,1,1, 8.615, 10574.261, 288.320, 52722.303 22/05/15,19:57:02,09,09,1, 11.9,1,1, 8.615, 10574.265, 288.288, 52722.289 22/05/15,19:57:02,10,09,1, 11.9,1,1, 8.615, 10574.261, 288.331, 52722.327 22/05/15,19:57:02,11,09,1, 11.9,1,1, 8.615, 10574.243, 288.312, 52722.215 22/05/15,19:57:02,12,09,1, 11.9,1,1, 8.615, 10574.266, 288.318, 52722.255 22/05/15,19:57:02,13,09,1, 11.9,1,1, 8.615, 10574.251, 288.296, 52722.304 22/05/15,19:57:02,14,09,1, 11.9,1,1, 8.615, 10574.249, 288.302, 52722.337 22/05/15,19:57:02,15,09,1, 11.9,1,1, 8.615, 10574.269, 288.308, 52722.282 22/05/15,19:57:02,16,09,1, 11.9,1,1, 8.615, 10574.269, 288.281, 52722.294 22/05/15,19:57:02,17,09,1, 11.9,1,1, 8.615, 10574.264, 288.331, 52722.370 22/05/15,19:57:02,18,09,1, 11.9,1,1, 8.615, 10574.271, 288.293, 52722.316 22/05/15,19:57:02,19,09,1, 11.9,1,1, 8.615, 10574.259, 288.285, 52722.266 22/05/15,19:57:03,00,09,1, 11.9,1,1, 8.616, 10574.257, 288.285, 52722.266 22/05/15,19:57:03,01,09,1, 11.9,1,1, 8.616, 10574.285, 288.296, 52722.275 22/05/15,19:57:03,02,09,1, 11.9,1,1, 8.616, 10574.300, 288.303, 52722.307 22/05/15,19:57:03,03,09,1, 11.9,1,1, 8.616, 10574.271, 288.296, 52722.294 22/05/15,19:57:03,04,09,1, 11.9,1,1, 8.616, 10574.272, 288.292, 52722.297 22/05/15,19:57:03,05,09,1, 11.9,1,1, 8.616, 10574.266, 288.297, 52722.293 22/05/15,19:57:03,06,09,1, 11.9,1,1, 8.616, 10574.226, 288.282, 52722.261 22/05/15,19:57:03,07,09,1, 11.9,1,1, 8.616, 10574.241, 288.294, 52722.273 22/05/15,19:57:03,08,09,1, 11.9,1,1, 8.616, 10574.258, 288.283, 52722.280 22/05/15,19:57:03,09,09,1, 11.9,1,1, 8.616, 10574.265, 288.317, 52722.214 22/05/15,19:57:03,10,09,1, 11.9,1,1, 8.616, 10574.267, 288.298, 52722.280 22/05/15,19:57:03,11,09,1, 11.9,1,1, 8.616, 10574.270, 288.283, 52722.271 22/05/15,19:57:03,12,09,1, 11.9,1,1, 8.616, 10574.265, 288.293, 52722.271 22/05/15,19:57:03,13,09,1, 11.9,1,1, 8.616, 10574.248, 288.310, 52722.248 22/05/15,19:57:03,14,09,1, 11.9,1,1, 8.616, 10574.254, 288.312, 52722.273 22/05/15,19:57:03,15,09,1, 11.9,1,1, 8.616, 10574.248, 288.281, 52722.289 22/05/15,19:57:03,16,09,1, 11.9,1,1, 8.616, 10574.237, 288.304, 52722.248 22/05/15,19:57:03,17,09,1, 11.9,1,1, 8.616, 10574.259, 288.278, 52722.230 22/05/15,19:57:03,18,09,1, 11.9,1,1, 8.616, 10574.256, 288.294, 52722.257 22/05/15,19:57:03,19,09,1, 11.9,1,1, 8.616, 10574.265, 288.300, 52722.278 22/05/15,19:57:04,00,09,1, 11.8,1,1, 8.619, 10574.257, 288.300, 52722.278 22/05/15,19:57:04,01,09,1, 11.8,1,1, 8.619, 10574.260, 288.290, 52722.209 22/05/15,19:57:04,02,09,1, 11.8,1,1, 8.619, 10574.250, 288.303, 52722.288 22/05/15,19:57:04,03,09,1, 11.8,1,1, 8.619, 10574.253, 288.288, 52722.240 22/05/15,19:57:04,04,09,1, 11.8,1,1, 8.619, 10574.256, 288.298, 52722.250 22/05/15,19:57:04,05,09,1, 11.8,1,1, 8.619, 10574.240, 288.291, 52722.248 22/05/15,19:57:04,06,09,1, 11.8,1,1, 8.619, 10574.232, 288.305, 52722.215 22/05/15,19:57:04,07,09,1, 11.8,1,1, 8.619, 10574.242, 288.303, 52722.227 22/05/15,19:57:04,08,09,1, 11.8,1,1, 8.619, 10574.242, 288.287, 52722.236 22/05/15,19:57:04,09,09,1, 11.8,1,1, 8.619, 10574.235, 288.290, 52722.262 22/05/15,19:57:04,10,09,1, 11.8,1,1, 8.619, 10574.238, 288.299, 52722.230 22/05/15,19:57:04,11,09,1, 11.8,1,1, 8.619, 10574.242, 288.285, 52722.226 22/05/15,19:57:04,12,09,1, 11.8,1,1, 8.619, 10574.228, 288.284, 52722.247 22/05/15,19:57:04,13,09,1, 11.8,1,1, 8.619, 10574.231, 288.315, 52722.266 22/05/15,19:57:04,14,09,1, 11.8,1,1, 8.619, 10574.218, 288.287, 52722.209 22/05/15,19:57:04,15,09,1, 11.8,1,1, 8.619, 10574.266, 288.303, 52722.418 22/05/15,19:57:04,16,09,1, 11.8,1,1, 8.619, 10574.253, 288.285, 52722.133 22/05/15,19:57:04,17,09,1, 11.8,1,1, 8.619, 10574.197, 288.294, 52722.287 22/05/15,19:57:04,18,09,1, 11.8,1,1, 8.619, 10574.223, 288.286, 52722.201 22/05/15,19:57:04,19,09,1, 11.8,1,1, 8.619, 10574.236, 288.285, 52722.204 22/05/15,19:57:05,00,09,1, 11.8,1,1, 8.613, 10574.232, 288.285, 52722.220 22/05/15,19:57:05,01,09,1, 11.8,1,1, 8.613, 10574.205, 288.269, 52722.248 22/05/15,19:57:05,02,09,1, 11.8,1,1, 8.613, 10574.239, 288.286, 52722.276 22/05/15,19:57:05,03,09,1, 11.8,1,1, 8.613, 10574.224, 288.305, 52722.254 22/05/15,19:57:05,04,09,1, 11.8,1,1, 8.613, 10574.222, 288.290, 52722.187 22/05/15,19:57:05,05,09,1, 11.8,1,1, 8.613, 10574.225, 288.311, 52722.196 22/05/15,19:57:05,06,09,1, 11.8,1,1, 8.613, 10574.212, 288.262, 52722.194 22/05/15,19:57:05,07,09,1, 11.8,1,1, 8.613, 10574.210, 288.297, 52722.222 22/05/15,19:57:05,08,09,1, 11.8,1,1, 8.613, 10574.224, 288.280, 52722.239 22/05/15,19:57:05,09,09,1, 11.8,1,1, 8.613, 10574.205, 288.256, 52722.213 22/05/15,19:57:05,10,09,1, 11.8,1,1, 8.613, 10574.236, 288.288, 52722.209 22/05/15,19:57:05,11,09,1, 11.8,1,1, 8.613, 10574.216, 288.278, 52722.254 22/05/15,19:57:05,12,09,1, 11.8,1,1, 8.613, 10574.220, 288.289, 52722.212 22/05/15,19:57:05,13,09,1, 11.8,1,1, 8.613, 10574.225, 288.274, 52722.205 22/05/15,19:57:05,14,09,1, 11.8,1,1, 8.613, 10574.214, 288.260, 52722.191 22/05/15,19:57:05,15,09,1, 11.8,1,1, 8.613, 10574.226, 288.270, 52722.221 22/05/15,19:57:05,16,09,1, 11.8,1,1, 8.613, 10574.220, 288.282, 52722.204 22/05/15,19:57:05,17,09,1, 11.8,1,1, 8.613, 10574.227, 288.272, 52722.237 22/05/15,19:57:05,18,09,1, 11.8,1,1, 8.613, 10574.218, 288.258, 52722.238 22/05/15,19:57:05,19,09,1, 11.8,1,1, 8.613, 10574.203, 288.265, 52722.220 22/05/15,19:57:06,00,09,1, 11.9,1,1, 8.614, 10574.199, 288.265, 52722.220 22/05/15,19:57:06,01,09,1, 11.9,1,1, 8.614, 10574.207, 288.276, 52722.215 22/05/15,19:57:06,02,09,1, 11.9,1,1, 8.614, 10574.220, 288.275, 52722.200 22/05/15,19:57:06,03,09,1, 11.9,1,1, 8.614, 10574.223, 288.267, 52722.238 22/05/15,19:57:06,04,09,1, 11.9,1,1, 8.614, 10574.214, 288.259, 52722.222 22/05/15,19:57:06,05,09,1, 11.9,1,1, 8.614, 10574.211, 288.269, 52722.206 22/05/15,19:57:06,06,09,1, 11.9,1,1, 8.614, 10574.203, 288.258, 52722.196 22/05/15,19:57:06,07,09,1, 11.9,1,1, 8.614, 10574.197, 288.272, 52722.209 22/05/15,19:57:06,08,09,1, 11.9,1,1, 8.614, 10574.204, 288.261, 52722.222 22/05/15,19:57:06,09,09,1, 11.9,1,1, 8.614, 10574.217, 288.260, 52722.216 22/05/15,19:57:06,10,09,1, 11.9,1,1, 8.614, 10574.209, 288.284, 52722.193 22/05/15,19:57:06,11,09,1, 11.9,1,1, 8.614, 10574.191, 288.282, 52722.215 22/05/15,19:57:06,12,09,1, 11.9,1,1, 8.614, 10574.216, 288.247, 52722.185 22/05/15,19:57:06,13,09,1, 11.9,1,1, 8.614, 10574.214, 288.263, 52722.199 22/05/15,19:57:06,14,09,1, 11.9,1,1, 8.614, 10574.202, 288.248, 52722.203 22/05/15,19:57:06,15,09,1, 11.9,1,1, 8.614, 10574.215, 288.237, 52722.212 22/05/15,19:57:06,16,09,1, 11.9,1,1, 8.614, 10574.212, 288.255, 52722.183 22/05/15,19:57:06,17,09,1, 11.9,1,1, 8.614, 10574.181, 288.241, 52722.200 22/05/15,19:57:06,18,09,1, 11.9,1,1, 8.614, 10574.185, 288.252, 52722.206 22/05/15,19:57:06,19,09,1, 11.9,1,1, 8.614, 10574.213, 288.235, 52722.237 22/05/15,19:57:07,00,09,1, 11.9,1,1, 8.610, 10574.207, 288.235, 52722.215 22/05/15,19:57:07,01,09,1, 11.9,1,1, 8.610, 10574.191, 288.237, 52722.207 22/05/15,19:57:07,02,09,1, 11.9,1,1, 8.610, 10574.201, 288.247, 52722.208 22/05/15,19:57:07,03,09,1, 11.9,1,1, 8.610, 10574.174, 288.240, 52722.222 22/05/15,19:57:07,04,09,1, 11.9,1,1, 8.610, 10574.206, 288.231, 52721.997 22/05/15,19:57:07,05,09,1, 11.9,1,1, 8.610, 10574.176, 288.239, 52722.165 22/05/15,19:57:07,06,09,1, 11.9,1,1, 8.610, 10574.193, 288.236, 52722.186 22/05/15,19:57:07,07,09,1, 11.9,1,1, 8.610, 10574.205, 288.203, 52722.205 22/05/15,19:57:07,08,09,1, 11.9,1,1, 8.610, 10574.170, 288.219, 52722.191 22/05/15,19:57:07,09,09,1, 11.9,1,1, 8.610, 10574.173, 288.212, 52722.213 22/05/15,19:57:07,10,09,1, 11.9,1,1, 8.610, 10574.180, 288.228, 52722.251 22/05/15,19:57:07,11,09,1, 11.9,1,1, 8.610, 10574.194, 288.224, 52722.228 22/05/15,19:57:07,12,09,1, 11.9,1,1, 8.610, 10574.174, 288.218, 52722.165 22/05/15,19:57:07,13,09,1, 11.9,1,1, 8.610, 10574.193, 288.236, 52722.204 22/05/15,19:57:07,14,09,1, 11.9,1,1, 8.610, 10574.173, 288.215, 52722.209 22/05/15,19:57:07,15,09,1, 11.9,1,1, 8.610, 10574.184, 288.233, 52722.197 22/05/15,19:57:07,16,09,1, 11.9,1,1, 8.610, 10574.161, 288.222, 52722.195 22/05/15,19:57:07,17,09,1, 11.9,1,1, 8.610, 10574.163, 288.218, 52722.208 22/05/15,19:57:07,18,09,1, 11.9,1,1, 8.610, 10574.193, 288.215, 52722.215 22/05/15,19:57:07,19,09,1, 11.9,1,1, 8.610, 10574.173, 288.235, 52722.215 22/05/15,19:57:08,00,09,1, 11.9,1,1, 8.617, 10574.166, 288.235, 52722.215 22/05/15,19:57:08,01,09,1, 11.9,1,1, 8.617, 10574.167, 288.214, 52722.204 22/05/15,19:57:08,02,09,1, 11.9,1,1, 8.617, 10574.177, 288.210, 52722.195 22/05/15,19:57:08,03,09,1, 11.9,1,1, 8.617, 10574.161, 288.212, 52722.195 22/05/15,19:57:08,04,09,1, 11.9,1,1, 8.617, 10574.148, 288.228, 52722.243 22/05/15,19:57:08,05,09,1, 11.9,1,1, 8.617, 10574.153, 288.209, 52722.210 22/05/15,19:57:08,06,09,1, 11.9,1,1, 8.617, 10574.152, 288.216, 52722.201 22/05/15,19:57:08,07,09,1, 11.9,1,1, 8.617, 10574.180, 288.217, 52722.224 22/05/15,19:57:08,08,09,1, 11.9,1,1, 8.617, 10574.163, 288.238, 52722.204 22/05/15,19:57:08,09,09,1, 11.9,1,1, 8.617, 10574.160, 288.201, 52722.207 22/05/15,19:57:08,10,09,1, 11.9,1,1, 8.617, 10574.172, 288.229, 52722.240 22/05/15,19:57:08,11,09,1, 11.9,1,1, 8.617, 10574.165, 288.224, 52722.209 22/05/15,19:57:08,12,09,1, 11.9,1,1, 8.617, 10574.157, 288.199, 52722.212 22/05/15,19:57:08,13,09,1, 11.9,1,1, 8.617, 10574.174, 288.226, 52722.213 22/05/15,19:57:08,14,09,1, 11.9,1,1, 8.617, 10574.143, 288.216, 52722.209 22/05/15,19:57:08,15,09,1, 11.9,1,1, 8.617, 10574.148, 288.214, 52722.227 22/05/15,19:57:08,16,09,1, 11.9,1,1, 8.617, 10574.167, 288.204, 52722.222 22/05/15,19:57:08,17,09,1, 11.9,1,1, 8.617, 10574.167, 288.198, 52722.273 22/05/15,19:57:08,18,09,1, 11.9,1,1, 8.617, 10574.158, 288.218, 52722.226 22/05/15,19:57:08,19,09,1, 11.9,1,1, 8.617, 10574.149, 288.198, 52722.249 22/05/15,19:57:09,00,08,1, 11.9,1,1, 8.616, 10574.149, 288.198, 52722.249 22/05/15,19:57:09,01,08,1, 11.9,1,1, 8.616, 10574.162, 288.214, 52722.219 22/05/15,19:57:09,02,08,1, 11.9,1,1, 8.616, 10574.125, 288.198, 52722.206 22/05/15,19:57:09,03,08,1, 11.9,1,1, 8.616, 10574.150, 288.212, 52722.205 22/05/15,19:57:09,04,08,1, 11.9,1,1, 8.616, 10574.126, 288.207, 52722.220 22/05/15,19:57:09,05,08,1, 11.9,1,1, 8.616, 10574.152, 288.197, 52722.222 22/05/15,19:57:09,06,08,1, 11.9,1,1, 8.616, 10574.150, 288.192, 52722.212 22/05/15,19:57:09,07,08,1, 11.9,1,1, 8.616, 10574.140, 288.180, 52722.202 22/05/15,19:57:09,08,08,1, 11.9,1,1, 8.616, 10574.138, 288.170, 52722.201 22/05/15,19:57:09,09,08,1, 11.9,1,1, 8.616, 10574.101, 288.192, 52722.196 22/05/15,19:57:09,10,08,1, 11.9,1,1, 8.616, 10574.130, 288.161, 52722.197 22/05/15,19:57:09,11,08,1, 11.9,1,1, 8.616, 10574.113, 288.174, 52722.182 22/05/15,19:57:09,12,08,1, 11.9,1,1, 8.616, 10574.118, 288.209, 52722.195 22/05/15,19:57:09,13,08,1, 11.9,1,1, 8.616, 10574.107, 288.169, 52722.228 22/05/15,19:57:09,14,08,1, 11.9,1,1, 8.616, 10574.092, 288.165, 52722.177 22/05/15,19:57:09,15,08,1, 11.9,1,1, 8.616, 10574.096, 288.170, 52722.269 22/05/15,19:57:09,16,08,1, 11.9,1,1, 8.616, 10574.082, 288.201, 52722.192 22/05/15,19:57:09,17,08,1, 11.9,1,1, 8.616, 10574.101, 288.169, 52722.177 22/05/15,19:57:09,18,08,1, 11.9,1,1, 8.616, 10574.099, 288.154, 52722.173 22/05/15,19:57:09,19,08,1, 11.9,1,1, 8.616, 10574.114, 288.145, 52722.156 22/05/15,19:57:10,00,08,1, 11.9,1,1, 8.612, 10574.107, 288.145, 52722.156 22/05/15,19:57:10,01,08,1, 11.9,1,1, 8.612, 10574.103, 288.158, 52722.155 22/05/15,19:57:10,02,08,1, 11.9,1,1, 8.612, 10574.095, 288.170, 52722.136 22/05/15,19:57:10,03,08,1, 11.9,1,1, 8.612, 10574.097, 288.175, 52722.184 22/05/15,19:57:10,04,08,1, 11.9,1,1, 8.612, 10574.111, 288.181, 52722.153 22/05/15,19:57:10,05,08,1, 11.9,1,1, 8.612, 10574.090, 288.166, 52722.162 22/05/15,19:57:10,06,08,1, 11.9,1,1, 8.612, 10574.088, 288.162, 52722.183 22/05/15,19:57:10,07,08,1, 11.9,1,1, 8.612, 10574.091, 288.179, 52722.153 22/05/15,19:57:10,08,08,1, 11.9,1,1, 8.612, 10574.097, 288.167, 52722.175 22/05/15,19:57:10,09,08,1, 11.9,1,1, 8.612, 10574.120, 288.162, 52722.132 22/05/15,19:57:10,10,08,1, 11.9,1,1, 8.612, 10574.121, 288.184, 52722.193 22/05/15,19:57:10,11,08,1, 11.9,1,1, 8.612, 10574.075, 288.156, 52722.176 22/05/15,19:57:10,12,08,1, 11.9,1,1, 8.612, 10574.078, 288.176, 52722.220 22/05/15,19:57:10,13,08,1, 11.9,1,1, 8.612, 10574.109, 288.167, 52722.147 22/05/15,19:57:10,14,08,1, 11.9,1,1, 8.612, 10574.105, 288.134, 52722.162 22/05/15,19:57:10,15,08,1, 11.9,1,1, 8.612, 10574.096, 288.166, 52722.172 22/05/15,19:57:10,16,08,1, 11.9,1,1, 8.612, 10574.096, 288.149, 52722.143 22/05/15,19:57:10,17,08,1, 11.9,1,1, 8.612, 10574.079, 288.154, 52722.160 22/05/15,19:57:10,18,08,1, 11.9,1,1, 8.612, 10574.120, 288.139, 52722.146 22/05/15,19:57:10,19,08,1, 11.9,1,1, 8.612, 10574.106, 288.159, 52722.149 22/05/15,19:57:11,00,08,1, 11.9,1,1, 8.615, 10574.099, 288.159, 52722.149 22/05/15,19:57:11,01,08,1, 11.9,1,1, 8.615, 10574.077, 288.147, 52722.118 22/05/15,19:57:11,02,08,1, 11.9,1,1, 8.615, 10574.087, 288.145, 52722.162 22/05/15,19:57:11,03,08,1, 11.9,1,1, 8.615, 10574.060, 288.163, 52722.149 22/05/15,19:57:11,04,08,1, 11.9,1,1, 8.615, 10574.059, 288.168, 52722.136 22/05/15,19:57:11,05,08,1, 11.9,1,1, 8.615, 10574.097, 288.157, 52722.121 22/05/15,19:57:11,06,08,1, 11.9,1,1, 8.615, 10574.069, 288.157, 52722.128 22/05/15,19:57:11,07,08,1, 11.9,1,1, 8.615, 10574.095, 288.166, 52722.139 22/05/15,19:57:11,08,08,1, 11.9,1,1, 8.615, 10574.082, 288.167, 52722.165 22/05/15,19:57:11,09,08,1, 11.9,1,1, 8.615, 10574.104, 288.172, 52722.171 22/05/15,19:57:11,10,08,1, 11.9,1,1, 8.615, 10574.106, 288.171, 52722.144 22/05/15,19:57:11,11,08,1, 11.9,1,1, 8.615, 10574.091, 288.155, 52722.135 22/05/15,19:57:11,12,08,1, 11.9,1,1, 8.615, 10574.059, 288.155, 52722.149 22/05/15,19:57:11,13,08,1, 11.9,1,1, 8.615, 10574.087, 288.163, 52722.177 22/05/15,19:57:11,14,08,1, 11.9,1,1, 8.615, 10574.080, 288.170, 52722.142 22/05/15,19:57:11,15,08,1, 11.9,1,1, 8.615, 10574.074, 288.124, 52722.161 22/05/15,19:57:11,16,08,1, 11.9,1,1, 8.615, 10574.099, 288.132, 52722.151 22/05/15,19:57:11,17,08,1, 11.9,1,1, 8.615, 10574.086, 288.150, 52722.132 22/05/15,19:57:11,18,08,1, 11.9,1,1, 8.615, 10574.077, 288.156, 52722.131 22/05/15,19:57:11,19,08,1, 11.9,1,1, 8.615, 10574.077, 288.166, 52722.152 22/05/15,19:57:12,00,08,1, 11.7,1,1, 8.614, 10574.074, 288.134, 52722.172 22/05/15,19:57:12,01,08,1, 11.7,1,1, 8.614, 10574.069, 288.160, 52722.136 22/05/15,19:57:12,02,08,1, 11.7,1,1, 8.614, 10574.050, 288.144, 52722.134 22/05/15,19:57:12,03,08,1, 11.7,1,1, 8.614, 10574.069, 288.134, 52722.135 22/05/15,19:57:12,04,08,1, 11.7,1,1, 8.614, 10574.075, 288.133, 52722.131 22/05/15,19:57:12,05,08,1, 11.7,1,1, 8.614, 10574.053, 288.124, 52722.157 22/05/15,19:57:12,06,08,1, 11.7,1,1, 8.614, 10574.056, 288.139, 52722.123 22/05/15,19:57:12,07,08,1, 11.7,1,1, 8.614, 10574.060, 288.143, 52722.118 22/05/15,19:57:12,08,08,1, 11.7,1,1, 8.614, 10574.074, 288.137, 52722.143 22/05/15,19:57:12,09,08,1, 11.7,1,1, 8.614, 10574.061, 288.160, 52722.133 22/05/15,19:57:12,10,08,1, 11.7,1,1, 8.614, 10574.063, 288.134, 52722.151 22/05/15,19:57:12,11,08,1, 11.7,1,1, 8.614, 10574.069, 288.127, 52722.146 22/05/15,19:57:12,12,08,1, 11.7,1,1, 8.614, 10574.063, 288.125, 52722.137 22/05/15,19:57:12,13,08,1, 11.7,1,1, 8.614, 10574.064, 288.160, 52722.136 22/05/15,19:57:12,14,08,1, 11.7,1,1, 8.614, 10574.077, 288.148, 52722.168 22/05/15,19:57:12,15,08,1, 11.7,1,1, 8.614, 10574.067, 288.154, 52722.130 22/05/15,19:57:12,16,08,1, 11.7,1,1, 8.614, 10574.094, 288.141, 52722.159 22/05/15,19:57:12,17,08,1, 11.7,1,1, 8.614, 10574.041, 288.123, 52722.201 22/05/15,19:57:12,18,08,1, 11.7,1,1, 8.614, 10574.072, 288.143, 52722.133 22/05/15,19:57:12,19,08,1, 11.7,1,1, 8.614, 10574.066, 288.134, 52722.172 22/05/15,19:57:13,00,08,1, 11.8,1,1, 8.616, 10574.065, 288.134, 52722.172 22/05/15,19:57:13,01,08,1, 11.8,1,1, 8.616, 10574.068, 288.139, 52722.103 22/05/15,19:57:13,02,08,1, 11.8,1,1, 8.616, 10574.065, 288.123, 52722.113 22/05/15,19:57:13,03,08,1, 11.8,1,1, 8.616, 10574.057, 288.132, 52722.113 22/05/15,19:57:13,04,08,1, 11.8,1,1, 8.616, 10574.056, 288.135, 52722.134 22/05/15,19:57:13,05,08,1, 11.8,1,1, 8.616, 10574.053, 288.107, 52722.128 22/05/15,19:57:13,06,08,1, 11.8,1,1, 8.616, 10574.059, 288.130, 52722.149 22/05/15,19:57:13,07,08,1, 11.8,1,1, 8.616, 10574.070, 288.130, 52722.125 22/05/15,19:57:13,08,08,1, 11.8,1,1, 8.616, 10574.110, 288.096, 52721.932 22/05/15,19:57:13,09,08,1, 11.8,1,1, 8.616, 10574.001, 288.097, 52721.965 22/05/15,19:57:13,10,08,1, 11.8,1,1, 8.616, 10574.066, 288.135, 52722.180 22/05/15,19:57:13,11,08,1, 11.8,1,1, 8.616, 10574.066, 288.119, 52722.115 22/05/15,19:57:13,12,08,1, 11.8,1,1, 8.616, 10574.060, 288.125, 52722.102 22/05/15,19:57:13,13,08,1, 11.8,1,1, 8.616, 10574.087, 288.116, 52722.106 22/05/15,19:57:13,14,08,1, 11.8,1,1, 8.616, 10574.076, 288.115, 52722.138 22/05/15,19:57:13,15,08,1, 11.8,1,1, 8.616, 10574.075, 288.113, 52722.097 22/05/15,19:57:13,16,08,1, 11.8,1,1, 8.616, 10574.080, 288.108, 52722.097 22/05/15,19:57:13,17,08,1, 11.8,1,1, 8.616, 10574.070, 288.123, 52722.128 22/05/15,19:57:13,18,08,1, 11.8,1,1, 8.616, 10574.056, 288.088, 52722.093 22/05/15,19:57:13,19,08,1, 11.8,1,1, 8.616, 10574.067, 288.101, 52722.113 22/05/15,19:57:14,00,08,1, 11.9,1,1, 8.615, 10574.065, 288.101, 52722.121 22/05/15,19:57:14,01,08,1, 11.9,1,1, 8.615, 10574.080, 288.103, 52722.129 22/05/15,19:57:14,02,08,1, 11.9,1,1, 8.615, 10574.086, 288.101, 52722.083 22/05/15,19:57:14,03,08,1, 11.9,1,1, 8.615, 10574.100, 288.091, 52722.135 22/05/15,19:57:14,04,08,1, 11.9,1,1, 8.615, 10574.090, 288.126, 52722.081 22/05/15,19:57:14,05,08,1, 11.9,1,1, 8.615, 10574.090, 288.110, 52722.122 22/05/15,19:57:14,06,08,1, 11.9,1,1, 8.615, 10574.082, 288.082, 52722.126 22/05/15,19:57:14,07,08,1, 11.9,1,1, 8.615, 10574.088, 288.093, 52722.085 22/05/15,19:57:14,08,08,1, 11.9,1,1, 8.615, 10574.084, 288.081, 52722.087 22/05/15,19:57:14,09,08,1, 11.9,1,1, 8.615, 10574.075, 288.104, 52722.104 22/05/15,19:57:14,10,08,1, 11.9,1,1, 8.615, 10574.087, 288.082, 52722.111 22/05/15,19:57:14,11,08,1, 11.9,1,1, 8.615, 10574.086, 288.095, 52722.123 22/05/15,19:57:14,12,08,1, 11.9,1,1, 8.615, 10574.093, 288.085, 52722.103 22/05/15,19:57:14,13,08,1, 11.9,1,1, 8.615, 10574.090, 288.066, 52722.101 22/05/15,19:57:14,14,08,1, 11.9,1,1, 8.615, 10574.092, 288.076, 52722.098 22/05/15,19:57:14,15,08,1, 11.9,1,1, 8.615, 10574.092, 288.116, 52722.064 22/05/15,19:57:14,16,08,1, 11.9,1,1, 8.615, 10574.087, 288.100, 52722.084 22/05/15,19:57:14,17,08,1, 11.9,1,1, 8.615, 10574.082, 288.084, 52722.073 22/05/15,19:57:14,18,08,1, 11.9,1,1, 8.615, 10574.085, 288.096, 52722.298 22/05/15,19:57:14,19,08,1, 11.9,1,1, 8.615, 10574.115, 288.076, 52722.121 22/05/15,19:57:15,00,09,1, 11.9,1,1, 8.611, 10574.107, 288.076, 52722.088 22/05/15,19:57:15,01,09,1, 11.9,1,1, 8.611, 10574.109, 288.081, 52722.102 22/05/15,19:57:15,02,09,1, 11.9,1,1, 8.611, 10574.080, 288.066, 52722.049 22/05/15,19:57:15,03,09,1, 11.9,1,1, 8.611, 10574.074, 288.076, 52722.104 22/05/15,19:57:15,04,09,1, 11.9,1,1, 8.611, 10574.082, 288.083, 52722.067 22/05/15,19:57:15,05,09,1, 11.9,1,1, 8.611, 10574.070, 288.072, 52722.033 22/05/15,19:57:15,06,09,1, 11.9,1,1, 8.611, 10574.082, 288.075, 52722.085 22/05/15,19:57:15,07,09,1, 11.9,1,1, 8.611, 10574.083, 288.091, 52722.047 22/05/15,19:57:15,08,09,1, 11.9,1,1, 8.611, 10574.082, 288.075, 52722.087 22/05/15,19:57:15,09,09,1, 11.9,1,1, 8.611, 10574.073, 288.062, 52722.067 22/05/15,19:57:15,10,09,1, 11.9,1,1, 8.611, 10574.082, 288.074, 52722.074 22/05/15,19:57:15,11,09,1, 11.9,1,1, 8.611, 10574.081, 288.082, 52722.078 22/05/15,19:57:15,12,09,1, 11.9,1,1, 8.611, 10574.086, 288.039, 52722.112 22/05/15,19:57:15,13,09,1, 11.9,1,1, 8.611, 10574.106, 288.056, 52722.076 22/05/15,19:57:15,14,09,1, 11.9,1,1, 8.611, 10574.090, 288.063, 52722.093 22/05/15,19:57:15,15,09,1, 11.9,1,1, 8.611, 10574.116, 288.057, 52721.902 22/05/15,19:57:15,16,09,1, 11.9,1,1, 8.611, 10574.140, 288.052, 52722.034 22/05/15,19:57:15,17,09,1, 11.9,1,1, 8.611, 10574.123, 288.059, 52722.057 22/05/15,19:57:15,18,09,1, 11.9,1,1, 8.611, 10574.112, 288.081, 52722.103 22/05/15,19:57:15,19,09,1, 11.9,1,1, 8.611, 10574.083, 288.090, 52722.088 22/05/15,19:57:16,00,09,1, 11.9,1,1, 8.615, 10574.082, 288.090, 52722.088 22/05/15,19:57:16,01,09,1, 11.9,1,1, 8.615, 10574.079, 288.061, 52722.071 22/05/15,19:57:16,02,09,1, 11.9,1,1, 8.615, 10574.093, 288.056, 52722.078 22/05/15,19:57:16,03,09,1, 11.9,1,1, 8.615, 10574.074, 288.047, 52722.085 22/05/15,19:57:16,04,09,1, 11.9,1,1, 8.615, 10574.103, 288.054, 52722.043 22/05/15,19:57:16,05,09,1, 11.9,1,1, 8.615, 10574.075, 288.058, 52722.040 22/05/15,19:57:16,06,09,1, 11.9,1,1, 8.615, 10574.085, 288.045, 52722.076 22/05/15,19:57:16,07,09,1, 11.9,1,1, 8.615, 10574.096, 288.064, 52722.081 22/05/15,19:57:16,08,09,1, 11.9,1,1, 8.615, 10574.055, 288.037, 52722.066 22/05/15,19:57:16,09,09,1, 11.9,1,1, 8.615, 10574.109, 288.040, 52722.086 22/05/15,19:57:16,10,09,1, 11.9,1,1, 8.615, 10574.094, 288.034, 52722.068 22/05/15,19:57:16,11,09,1, 11.9,1,1, 8.615, 10574.087, 288.023, 52722.073 22/05/15,19:57:16,12,09,1, 11.9,1,1, 8.615, 10574.074, 288.030, 52722.065 22/05/15,19:57:16,13,09,1, 11.9,1,1, 8.615, 10574.082, 288.026, 52722.070 22/05/15,19:57:16,14,09,1, 11.9,1,1, 8.615, 10574.096, 288.010, 52722.036 22/05/15,19:57:16,15,09,1, 11.9,1,1, 8.615, 10574.086, 288.033, 52722.017 22/05/15,19:57:16,16,09,1, 11.9,1,1, 8.615, 10574.082, 288.033, 52722.056 22/05/15,19:57:16,17,09,1, 11.9,1,1, 8.615, 10574.080, 288.033, 52722.056 22/05/15,19:57:16,18,09,1, 11.9,1,1, 8.615, 10574.098, 288.015, 52722.054 22/05/15,19:57:16,19,09,1, 11.9,1,1, 8.615, 10574.085, 288.035, 52722.022 22/05/15,19:57:17,00,09,1, 11.9,1,1, 8.615, 10574.082, 288.035, 52722.022 22/05/15,19:57:17,01,09,1, 11.9,1,1, 8.615, 10574.088, 288.030, 52722.000 22/05/15,19:57:17,02,09,1, 11.9,1,1, 8.615, 10574.087, 288.044, 52722.064 22/05/15,19:57:17,03,09,1, 11.9,1,1, 8.615, 10574.082, 288.022, 52722.065 22/05/15,19:57:17,04,09,1, 11.9,1,1, 8.615, 10574.092, 288.014, 52722.033 22/05/15,19:57:17,05,09,1, 11.9,1,1, 8.615, 10574.089, 288.028, 52722.020 22/05/15,19:57:17,06,09,1, 11.9,1,1, 8.615, 10574.066, 288.015, 52722.043 22/05/15,19:57:17,07,09,1, 11.9,1,1, 8.615, 10574.100, 288.015, 52722.082 22/05/15,19:57:17,08,09,1, 11.9,1,1, 8.615, 10574.080, 288.023, 52722.045 22/05/15,19:57:17,09,09,1, 11.9,1,1, 8.615, 10574.082, 288.011, 52722.030 22/05/15,19:57:17,10,09,1, 11.9,1,1, 8.615, 10574.103, 288.015, 52721.870 22/05/15,19:57:17,11,09,1, 11.9,1,1, 8.615, 10574.080, 288.016, 52722.030 22/05/15,19:57:17,12,09,1, 11.9,1,1, 8.615, 10574.082, 288.024, 52722.059 22/05/15,19:57:17,13,09,1, 11.9,1,1, 8.615, 10574.081, 288.045, 52722.052 22/05/15,19:57:17,14,09,1, 11.9,1,1, 8.615, 10574.075, 288.028, 52722.014 22/05/15,19:57:17,15,09,1, 11.9,1,1, 8.615, 10574.078, 288.020, 52722.002 22/05/15,19:57:17,16,09,1, 11.9,1,1, 8.615, 10574.134, 288.014, 52721.985 22/05/15,19:57:17,17,09,1, 11.9,1,1, 8.615, 10574.127, 288.005, 52721.996 22/05/15,19:57:17,18,09,1, 11.9,1,1, 8.615, 10574.112, 288.010, 52722.058 22/05/15,19:57:17,19,09,1, 11.9,1,1, 8.615, 10574.105, 288.004, 52722.029 22/05/15,19:57:18,00,09,1, 11.8,1,1, 8.614, 10574.099, 288.004, 52722.029 22/05/15,19:57:18,01,09,1, 11.8,1,1, 8.614, 10574.097, 287.992, 52722.004 22/05/15,19:57:18,02,09,1, 11.8,1,1, 8.614, 10574.101, 288.001, 52722.053 22/05/15,19:57:18,03,09,1, 11.8,1,1, 8.614, 10574.097, 288.020, 52722.003 22/05/15,19:57:18,04,09,1, 11.8,1,1, 8.614, 10574.111, 288.009, 52722.057 22/05/15,19:57:18,05,09,1, 11.8,1,1, 8.614, 10574.095, 288.012, 52722.018 22/05/15,19:57:18,06,09,1, 11.8,1,1, 8.614, 10574.125, 288.007, 52722.044 22/05/15,19:57:18,07,09,1, 11.8,1,1, 8.614, 10574.089, 288.014, 52721.993 22/05/15,19:57:18,08,09,1, 11.8,1,1, 8.614, 10574.104, 288.027, 52722.029 22/05/15,19:57:18,09,09,1, 11.8,1,1, 8.614, 10574.093, 288.020, 52721.994 22/05/15,19:57:18,10,09,1, 11.8,1,1, 8.614, 10574.089, 288.014, 52722.026 22/05/15,19:57:18,11,09,1, 11.8,1,1, 8.614, 10574.101, 288.013, 52722.033 22/05/15,19:57:18,12,09,1, 11.8,1,1, 8.614, 10574.083, 287.996, 52722.004 22/05/15,19:57:18,13,09,1, 11.8,1,1, 8.614, 10574.136, 288.008, 52721.997 22/05/15,19:57:18,14,09,1, 11.8,1,1, 8.614, 10574.105, 288.023, 52721.994 22/05/15,19:57:18,15,09,1, 11.8,1,1, 8.614, 10574.119, 288.013, 52722.017 22/05/15,19:57:18,16,09,1, 11.8,1,1, 8.614, 10574.092, 287.995, 52722.027 22/05/15,19:57:18,17,09,1, 11.8,1,1, 8.614, 10574.136, 288.000, 52722.009 22/05/15,19:57:18,18,09,1, 11.8,1,1, 8.614, 10574.111, 287.988, 52722.004 22/05/15,19:57:18,19,09,1, 11.8,1,1, 8.614, 10574.127, 287.992, 52721.961 22/05/15,19:57:19,00,09,1, 11.8,1,1, 8.613, 10574.124, 287.992, 52721.996 22/05/15,19:57:19,01,09,1, 11.8,1,1, 8.613, 10574.101, 288.009, 52721.987 22/05/15,19:57:19,02,09,1, 11.8,1,1, 8.613, 10574.105, 287.991, 52721.964 22/05/15,19:57:19,03,09,1, 11.8,1,1, 8.613, 10574.115, 287.994, 52721.999 22/05/15,19:57:19,04,09,1, 11.8,1,1, 8.613, 10574.113, 287.986, 52721.998 22/05/15,19:57:19,05,09,1, 11.8,1,1, 8.613, 10574.128, 287.985, 52721.980 22/05/15,19:57:19,06,09,1, 11.8,1,1, 8.613, 10574.120, 287.956, 52721.978 22/05/15,19:57:19,07,09,1, 11.8,1,1, 8.613, 10574.128, 287.975, 52722.031 22/05/15,19:57:19,08,09,1, 11.8,1,1, 8.613, 10574.130, 287.971, 52722.003 22/05/15,19:57:19,09,09,1, 11.8,1,1, 8.613, 10574.143, 287.978, 52721.967 22/05/15,19:57:19,10,09,1, 11.8,1,1, 8.613, 10574.144, 287.963, 52721.962 22/05/15,19:57:19,11,09,1, 11.8,1,1, 8.613, 10574.136, 287.986, 52721.971 22/05/15,19:57:19,12,09,1, 11.8,1,1, 8.613, 10574.153, 287.988, 52721.981 22/05/15,19:57:19,13,09,1, 11.8,1,1, 8.613, 10574.133, 287.976, 52722.010 22/05/15,19:57:19,14,09,1, 11.8,1,1, 8.613, 10574.140, 287.966, 52721.997 22/05/15,19:57:19,15,09,1, 11.8,1,1, 8.613, 10574.117, 287.973, 52721.987 22/05/15,19:57:19,16,09,1, 11.8,1,1, 8.613, 10574.129, 287.986, 52721.992 22/05/15,19:57:19,17,09,1, 11.8,1,1, 8.613, 10574.143, 287.980, 52721.953 22/05/15,19:57:19,18,09,1, 11.8,1,1, 8.613, 10574.096, 287.970, 52721.975 22/05/15,19:57:19,19,09,1, 11.8,1,1, 8.613, 10574.119, 287.959, 52721.996 22/05/15,19:57:20,00,09,1, 11.9,1,1, 8.611, 10574.116, 287.959, 52721.932 22/05/15,19:57:20,01,09,1, 11.9,1,1, 8.611, 10574.131, 287.967, 52721.957 22/05/15,19:57:20,02,09,1, 11.9,1,1, 8.611, 10574.161, 287.990, 52721.974 22/05/15,19:57:20,03,09,1, 11.9,1,1, 8.611, 10574.145, 287.978, 52721.989 22/05/15,19:57:20,04,09,1, 11.9,1,1, 8.611, 10574.153, 287.972, 52721.955 22/05/15,19:57:20,05,09,1, 11.9,1,1, 8.611, 10574.132, 287.950, 52721.967 22/05/15,19:57:20,06,09,1, 11.9,1,1, 8.611, 10574.119, 287.950, 52721.983 22/05/15,19:57:20,07,09,1, 11.9,1,1, 8.611, 10574.157, 287.949, 52721.975 22/05/15,19:57:20,08,09,1, 11.9,1,1, 8.611, 10574.147, 287.978, 52721.959 22/05/15,19:57:20,09,09,1, 11.9,1,1, 8.611, 10574.170, 287.961, 52721.979 22/05/15,19:57:20,10,09,1, 11.9,1,1, 8.611, 10574.159, 287.961, 52721.956 22/05/15,19:57:20,11,09,1, 11.9,1,1, 8.611, 10574.147, 287.945, 52721.929 22/05/15,19:57:20,12,09,1, 11.9,1,1, 8.611, 10574.152, 287.944, 52721.939 22/05/15,19:57:20,13,09,1, 11.9,1,1, 8.611, 10574.141, 287.959, 52721.976 22/05/15,19:57:20,14,09,1, 11.9,1,1, 8.611, 10574.148, 287.943, 52721.927 22/05/15,19:57:20,15,09,1, 11.9,1,1, 8.611, 10574.155, 287.946, 52721.940 22/05/15,19:57:20,16,09,1, 11.9,1,1, 8.611, 10574.140, 287.925, 52721.947 22/05/15,19:57:20,17,09,1, 11.9,1,1, 8.611, 10574.144, 287.951, 52721.965 22/05/15,19:57:20,18,09,1, 11.9,1,1, 8.611, 10574.163, 287.942, 52721.930 22/05/15,19:57:20,19,09,1, 11.9,1,1, 8.611, 10574.153, 287.949, 52721.932 22/05/15,19:57:21,00,09,1, 12.0,1,1, 8.613, 10574.149, 287.949, 52721.932 22/05/15,19:57:21,01,09,1, 12.0,1,1, 8.613, 10574.156, 287.951, 52721.975 22/05/15,19:57:21,02,09,1, 12.0,1,1, 8.613, 10574.146, 287.958, 52721.959 22/05/15,19:57:21,03,09,1, 12.0,1,1, 8.613, 10574.138, 287.939, 52721.939 22/05/15,19:57:21,04,09,1, 12.0,1,1, 8.613, 10574.144, 287.950, 52721.912 22/05/15,19:57:21,05,09,1, 12.0,1,1, 8.613, 10574.137, 287.935, 52721.931 22/05/15,19:57:21,06,09,1, 12.0,1,1, 8.613, 10574.145, 287.963, 52721.911 22/05/15,19:57:21,07,09,1, 12.0,1,1, 8.613, 10574.128, 287.922, 52721.899 22/05/15,19:57:21,08,09,1, 12.0,1,1, 8.613, 10574.137, 287.960, 52721.933 22/05/15,19:57:21,09,09,1, 12.0,1,1, 8.613, 10574.164, 287.949, 52721.937 22/05/15,19:57:21,10,09,1, 12.0,1,1, 8.613, 10574.091, 287.918, 52721.787 22/05/15,19:57:21,11,09,1, 12.0,1,1, 8.613, 10574.155, 287.914, 52721.938 22/05/15,19:57:21,12,09,1, 12.0,1,1, 8.613, 10574.165, 287.922, 52721.898 22/05/15,19:57:21,13,09,1, 12.0,1,1, 8.613, 10574.152, 287.905, 52721.886 22/05/15,19:57:21,14,09,1, 12.0,1,1, 8.613, 10574.152, 287.921, 52721.904 22/05/15,19:57:21,15,09,1, 12.0,1,1, 8.613, 10574.144, 287.908, 52721.918 22/05/15,19:57:21,16,09,1, 12.0,1,1, 8.613, 10574.157, 287.905, 52721.959 22/05/15,19:57:21,17,09,1, 12.0,1,1, 8.613, 10574.126, 287.923, 52721.900 22/05/15,19:57:21,18,09,1, 12.0,1,1, 8.613, 10574.147, 287.920, 52721.961 22/05/15,19:57:21,19,09,1, 12.0,1,1, 8.613, 10574.147, 287.924, 52721.916 22/05/15,19:57:22,00,09,1, 11.9,1,1, 8.613, 10574.141, 287.924, 52721.917 22/05/15,19:57:22,01,09,1, 11.9,1,1, 8.613, 10574.139, 287.912, 52721.950 22/05/15,19:57:22,02,09,1, 11.9,1,1, 8.613, 10574.154, 287.935, 52721.944 22/05/15,19:57:22,03,09,1, 11.9,1,1, 8.613, 10574.151, 287.935, 52721.980 22/05/15,19:57:22,04,09,1, 11.9,1,1, 8.613, 10574.140, 287.926, 52721.932 22/05/15,19:57:22,05,09,1, 11.9,1,1, 8.613, 10574.139, 287.939, 52721.945 22/05/15,19:57:22,06,09,1, 11.9,1,1, 8.613, 10574.133, 287.931, 52721.923 22/05/15,19:57:22,07,09,1, 11.9,1,1, 8.613, 10574.121, 287.921, 52721.916 22/05/15,19:57:22,08,09,1, 11.9,1,1, 8.613, 10574.138, 287.938, 52721.955 22/05/15,19:57:22,09,09,1, 11.9,1,1, 8.613, 10574.112, 287.928, 52721.923 22/05/15,19:57:22,10,09,1, 11.9,1,1, 8.613, 10574.140, 287.916, 52721.955 22/05/15,19:57:22,11,09,1, 11.9,1,1, 8.613, 10574.130, 287.923, 52721.986 22/05/15,19:57:22,12,09,1, 11.9,1,1, 8.613, 10574.152, 287.908, 52721.881 22/05/15,19:57:22,13,09,1, 11.9,1,1, 8.613, 10574.117, 287.948, 52721.912 22/05/15,19:57:22,14,09,1, 11.9,1,1, 8.613, 10574.159, 287.936, 52721.939 22/05/15,19:57:22,15,09,1, 11.9,1,1, 8.613, 10574.103, 287.964, 52722.016 22/05/15,19:57:22,16,09,1, 11.9,1,1, 8.613, 10574.141, 287.942, 52721.954 22/05/15,19:57:22,17,09,1, 11.9,1,1, 8.613, 10574.179, 287.930, 52721.819 22/05/15,19:57:22,18,09,1, 11.9,1,1, 8.613, 10574.110, 287.924, 52721.726 22/05/15,19:57:22,19,09,1, 11.9,1,1, 8.613, 10574.115, 287.918, 52721.917 22/05/15,19:57:23,00,09,1, 11.9,1,1, 8.612, 10574.107, 287.918, 52721.917 22/05/15,19:57:23,01,09,1, 11.9,1,1, 8.612, 10574.133, 287.908, 52721.912 22/05/15,19:57:23,02,09,1, 11.9,1,1, 8.612, 10574.137, 287.912, 52721.935 22/05/15,19:57:23,03,09,1, 11.9,1,1, 8.612, 10574.131, 287.908, 52721.926 22/05/15,19:57:23,04,09,1, 11.9,1,1, 8.612, 10574.124, 287.914, 52721.929 22/05/15,19:57:23,05,09,1, 11.9,1,1, 8.612, 10574.140, 287.938, 52721.918 22/05/15,19:57:23,06,09,1, 11.9,1,1, 8.612, 10574.139, 287.923, 52721.925 22/05/15,19:57:23,07,09,1, 11.9,1,1, 8.612, 10574.113, 287.946, 52721.959 22/05/15,19:57:23,08,09,1, 11.9,1,1, 8.612, 10574.141, 287.894, 52721.957 22/05/15,19:57:23,09,09,1, 11.9,1,1, 8.612, 10574.147, 287.888, 52721.930 22/05/15,19:57:23,10,09,1, 11.9,1,1, 8.612, 10574.137, 287.908, 52721.946 22/05/15,19:57:23,11,09,1, 11.9,1,1, 8.612, 10574.140, 287.923, 52721.920 22/05/15,19:57:23,12,09,1, 11.9,1,1, 8.612, 10574.128, 287.944, 52721.940 22/05/15,19:57:23,13,09,1, 11.9,1,1, 8.612, 10574.132, 287.930, 52721.916 22/05/15,19:57:23,14,09,1, 11.9,1,1, 8.612, 10574.127, 287.914, 52721.906 22/05/15,19:57:23,15,09,1, 11.9,1,1, 8.612, 10574.109, 287.929, 52721.895 22/05/15,19:57:23,16,09,1, 11.9,1,1, 8.612, 10574.122, 287.930, 52721.883 22/05/15,19:57:23,17,09,1, 11.9,1,1, 8.612, 10574.126, 287.918, 52721.938 22/05/15,19:57:23,18,09,1, 11.9,1,1, 8.612, 10574.126, 287.954, 52721.914 22/05/15,19:57:23,19,09,1, 11.9,1,1, 8.612, 10574.132, 287.928, 52721.907 22/05/15,19:57:24,00,09,1, 11.9,1,1, 8.615, 10574.124, 287.928, 52721.907 22/05/15,19:57:24,01,09,1, 11.9,1,1, 8.615, 10574.126, 287.939, 52721.927 22/05/15,19:57:24,02,09,1, 11.9,1,1, 8.615, 10574.147, 287.927, 52721.953 22/05/15,19:57:24,03,09,1, 11.9,1,1, 8.615, 10574.145, 287.929, 52721.911 22/05/15,19:57:24,04,09,1, 11.9,1,1, 8.615, 10574.131, 287.926, 52721.921 22/05/15,19:57:24,05,09,1, 11.9,1,1, 8.615, 10574.139, 287.911, 52721.979 22/05/15,19:57:24,06,09,1, 11.9,1,1, 8.615, 10574.127, 287.932, 52721.926 22/05/15,19:57:24,07,09,1, 11.9,1,1, 8.615, 10574.134, 287.909, 52721.923 22/05/15,19:57:24,08,09,1, 11.9,1,1, 8.615, 10574.160, 287.910, 52721.920 22/05/15,19:57:24,09,09,1, 11.9,1,1, 8.615, 10574.111, 287.918, 52721.941 22/05/15,19:57:24,10,09,1, 11.9,1,1, 8.615, 10574.115, 287.904, 52721.951 22/05/15,19:57:24,11,09,1, 11.9,1,1, 8.615, 10574.139, 287.936, 52721.931 22/05/15,19:57:24,12,09,1, 11.9,1,1, 8.615, 10574.140, 287.935, 52721.919 22/05/15,19:57:24,13,09,1, 11.9,1,1, 8.615, 10574.108, 287.904, 52721.954 22/05/15,19:57:24,14,09,1, 11.9,1,1, 8.615, 10574.134, 287.909, 52721.978 22/05/15,19:57:24,15,09,1, 11.9,1,1, 8.615, 10574.149, 287.917, 52721.954 22/05/15,19:57:24,16,09,1, 11.9,1,1, 8.615, 10574.124, 287.903, 52721.959 22/05/15,19:57:24,17,09,1, 11.9,1,1, 8.615, 10574.132, 287.905, 52721.961 22/05/15,19:57:24,18,09,1, 11.9,1,1, 8.615, 10574.102, 287.928, 52722.026 22/05/15,19:57:24,19,09,1, 11.9,1,1, 8.615, 10574.120, 287.935, 52721.895 22/05/15,19:57:25,00,09,1, 11.9,1,1, 8.611, 10574.116, 287.935, 52721.895 22/05/15,19:57:25,01,09,1, 11.9,1,1, 8.611, 10574.127, 287.918, 52721.921 22/05/15,19:57:25,02,09,1, 11.9,1,1, 8.611, 10574.124, 287.936, 52721.914 22/05/15,19:57:25,03,09,1, 11.9,1,1, 8.611, 10574.146, 287.924, 52721.968 22/05/15,19:57:25,04,09,1, 11.9,1,1, 8.611, 10574.136, 287.901, 52721.907 22/05/15,19:57:25,05,09,1, 11.9,1,1, 8.611, 10574.127, 287.930, 52721.944 22/05/15,19:57:25,06,09,1, 11.9,1,1, 8.611, 10574.132, 287.914, 52721.922 22/05/15,19:57:25,07,09,1, 11.9,1,1, 8.611, 10574.149, 287.898, 52721.908 22/05/15,19:57:25,08,09,1, 11.9,1,1, 8.611, 10574.130, 287.923, 52721.914 22/05/15,19:57:25,09,09,1, 11.9,1,1, 8.611, 10574.122, 287.924, 52721.899 22/05/15,19:57:25,10,09,1, 11.9,1,1, 8.611, 10574.126, 287.926, 52721.931 22/05/15,19:57:25,11,09,1, 11.9,1,1, 8.611, 10574.176, 287.870, 52721.692 22/05/15,19:57:25,12,09,1, 11.9,1,1, 8.611, 10574.179, 287.908, 52721.841 22/05/15,19:57:25,13,09,1, 11.9,1,1, 8.611, 10574.155, 287.906, 52721.858 22/05/15,19:57:25,14,09,1, 11.9,1,1, 8.611, 10574.148, 287.898, 52721.890 22/05/15,19:57:25,15,09,1, 11.9,1,1, 8.611, 10574.150, 287.885, 52721.871 22/05/15,19:57:25,16,09,1, 11.9,1,1, 8.611, 10574.158, 287.894, 52721.906 22/05/15,19:57:25,17,09,1, 11.9,1,1, 8.611, 10574.138, 287.896, 52721.889 22/05/15,19:57:25,18,09,1, 11.9,1,1, 8.611, 10574.127, 287.903, 52721.933 22/05/15,19:57:25,19,09,1, 11.9,1,1, 8.611, 10574.148, 287.889, 52721.914 22/05/15,19:57:26,00,09,1, 11.8,1,1, 8.610, 10574.141, 287.889, 52721.914 22/05/15,19:57:26,01,09,1, 11.8,1,1, 8.610, 10574.144, 287.905, 52721.936 22/05/15,19:57:26,02,09,1, 11.8,1,1, 8.610, 10574.143, 287.896, 52721.921 22/05/15,19:57:26,03,09,1, 11.8,1,1, 8.610, 10574.150, 287.881, 52721.921 22/05/15,19:57:26,04,09,1, 11.8,1,1, 8.610, 10574.130, 287.889, 52721.912 22/05/15,19:57:26,05,09,1, 11.8,1,1, 8.610, 10574.147, 287.904, 52721.905 22/05/15,19:57:26,06,09,1, 11.8,1,1, 8.610, 10574.146, 287.911, 52721.883 22/05/15,19:57:26,07,09,1, 11.8,1,1, 8.610, 10574.175, 287.904, 52722.041 22/05/15,19:57:26,08,09,1, 11.8,1,1, 8.610, 10574.179, 287.902, 52721.846 22/05/15,19:57:26,09,09,1, 11.8,1,1, 8.610, 10574.181, 287.916, 52721.849 22/05/15,19:57:26,10,09,1, 11.8,1,1, 8.610, 10574.150, 287.900, 52721.869 22/05/15,19:57:26,11,09,1, 11.8,1,1, 8.610, 10574.183, 287.897, 52721.895 22/05/15,19:57:26,12,09,1, 11.8,1,1, 8.610, 10574.156, 287.898, 52721.833 22/05/15,19:57:26,13,09,1, 11.8,1,1, 8.610, 10574.150, 287.887, 52721.911 22/05/15,19:57:26,14,09,1, 11.8,1,1, 8.610, 10574.169, 287.886, 52721.880 22/05/15,19:57:26,15,09,1, 11.8,1,1, 8.610, 10574.159, 287.872, 52721.877 22/05/15,19:57:26,16,09,1, 11.8,1,1, 8.610, 10574.177, 287.898, 52721.894 22/05/15,19:57:26,17,09,1, 11.8,1,1, 8.610, 10574.174, 287.889, 52721.934 22/05/15,19:57:26,18,09,1, 11.8,1,1, 8.610, 10574.176, 287.894, 52721.892 22/05/15,19:57:26,19,09,1, 11.8,1,1, 8.610, 10574.161, 287.910, 52721.910 22/05/15,19:57:27,00,09,1, 11.9,1,1, 8.612, 10574.157, 287.910, 52721.974 22/05/15,19:57:27,01,09,1, 11.9,1,1, 8.612, 10574.186, 287.891, 52721.874 22/05/15,19:57:27,02,09,1, 11.9,1,1, 8.612, 10574.164, 287.886, 52721.881 22/05/15,19:57:27,03,09,1, 11.9,1,1, 8.612, 10574.183, 287.893, 52721.899 22/05/15,19:57:27,04,09,1, 11.9,1,1, 8.612, 10574.164, 287.899, 52721.866 22/05/15,19:57:27,05,09,1, 11.9,1,1, 8.612, 10574.170, 287.908, 52721.890 22/05/15,19:57:27,06,09,1, 11.9,1,1, 8.612, 10574.172, 287.890, 52721.855 22/05/15,19:57:27,07,09,1, 11.9,1,1, 8.612, 10574.161, 287.906, 52721.842 22/05/15,19:57:27,08,09,1, 11.9,1,1, 8.612, 10574.170, 287.880, 52721.852 22/05/15,19:57:27,09,09,1, 11.9,1,1, 8.612, 10574.159, 287.922, 52721.874 22/05/15,19:57:27,10,09,1, 11.9,1,1, 8.612, 10574.181, 287.886, 52721.859 22/05/15,19:57:27,11,09,1, 11.9,1,1, 8.612, 10574.200, 287.877, 52721.870 22/05/15,19:57:27,12,09,1, 11.9,1,1, 8.612, 10574.180, 287.875, 52721.885 22/05/15,19:57:27,13,09,1, 11.9,1,1, 8.612, 10574.167, 287.896, 52721.898 22/05/15,19:57:27,14,09,1, 11.9,1,1, 8.612, 10574.171, 287.888, 52721.862 22/05/15,19:57:27,15,09,1, 11.9,1,1, 8.612, 10574.173, 287.901, 52721.937 22/05/15,19:57:27,16,09,1, 11.9,1,1, 8.612, 10574.184, 287.885, 52721.883 22/05/15,19:57:27,17,09,1, 11.9,1,1, 8.612, 10574.176, 287.881, 52721.760 22/05/15,19:57:27,18,09,1, 11.9,1,1, 8.612, 10574.171, 287.887, 52721.962 22/05/15,19:57:27,19,09,1, 11.9,1,1, 8.612, 10574.183, 287.880, 52721.974 22/05/15,19:57:28,00,09,1, 11.8,1,1, 8.609, 10574.182, 287.880, 52721.894 22/05/15,19:57:28,01,09,1, 11.8,1,1, 8.609, 10574.168, 287.884, 52721.917 22/05/15,19:57:28,02,09,1, 11.8,1,1, 8.609, 10574.194, 287.876, 52721.921 22/05/15,19:57:28,03,09,1, 11.8,1,1, 8.609, 10574.169, 287.895, 52721.870 22/05/15,19:57:28,04,09,1, 11.8,1,1, 8.609, 10574.181, 287.862, 52721.917 22/05/15,19:57:28,05,09,1, 11.8,1,1, 8.609, 10574.168, 287.853, 52721.862 22/05/15,19:57:28,06,09,1, 11.8,1,1, 8.609, 10574.192, 287.874, 52721.837 22/05/15,19:57:28,07,09,1, 11.8,1,1, 8.609, 10574.174, 287.880, 52721.860 22/05/15,19:57:28,08,09,1, 11.8,1,1, 8.609, 10574.179, 287.871, 52721.867 22/05/15,19:57:28,09,09,1, 11.8,1,1, 8.609, 10574.180, 287.863, 52721.860 22/05/15,19:57:28,10,09,1, 11.8,1,1, 8.609, 10574.189, 287.879, 52721.906 22/05/15,19:57:28,11,09,1, 11.8,1,1, 8.609, 10574.178, 287.886, 52721.858 22/05/15,19:57:28,12,09,1, 11.8,1,1, 8.609, 10574.196, 287.875, 52721.868 22/05/15,19:57:28,13,09,1, 11.8,1,1, 8.609, 10574.182, 287.859, 52721.887 22/05/15,19:57:28,14,09,1, 11.8,1,1, 8.609, 10574.165, 287.873, 52721.885 22/05/15,19:57:28,15,09,1, 11.8,1,1, 8.609, 10574.199, 287.876, 52721.933 22/05/15,19:57:28,16,09,1, 11.8,1,1, 8.609, 10574.188, 287.888, 52721.856 22/05/15,19:57:28,17,09,1, 11.8,1,1, 8.609, 10574.192, 287.856, 52721.932 22/05/15,19:57:28,18,09,1, 11.8,1,1, 8.609, 10574.180, 287.867, 52721.903 22/05/15,19:57:28,19,09,1, 11.8,1,1, 8.609, 10574.164, 287.868, 52721.894 22/05/15,19:57:29,00,09,1, 11.9,1,1, 8.611, 10574.157, 287.868, 52721.894 22/05/15,19:57:29,01,09,1, 11.9,1,1, 8.611, 10574.197, 287.861, 52721.869 22/05/15,19:57:29,02,09,1, 11.9,1,1, 8.611, 10574.197, 287.860, 52721.876 22/05/15,19:57:29,03,09,1, 11.9,1,1, 8.611, 10574.194, 287.854, 52721.855 22/05/15,19:57:29,04,09,1, 11.9,1,1, 8.611, 10574.197, 287.849, 52721.832 22/05/15,19:57:29,05,09,1, 11.9,1,1, 8.611, 10574.203, 287.860, 52721.898 22/05/15,19:57:29,06,09,1, 11.9,1,1, 8.611, 10574.210, 287.877, 52721.854 22/05/15,19:57:29,07,09,1, 11.9,1,1, 8.611, 10574.206, 287.885, 52721.865 22/05/15,19:57:29,08,09,1, 11.9,1,1, 8.611, 10574.211, 287.861, 52721.872 22/05/15,19:57:29,09,09,1, 11.9,1,1, 8.611, 10574.183, 287.860, 52721.875 22/05/15,19:57:29,10,09,1, 11.9,1,1, 8.611, 10574.217, 287.901, 52721.870 22/05/15,19:57:29,11,09,1, 11.9,1,1, 8.611, 10574.197, 287.870, 52721.857 22/05/15,19:57:29,12,09,1, 11.9,1,1, 8.611, 10574.202, 287.848, 52721.864 22/05/15,19:57:29,13,09,1, 11.9,1,1, 8.611, 10574.208, 287.876, 52721.842 22/05/15,19:57:29,14,09,1, 11.9,1,1, 8.611, 10574.207, 287.861, 52721.888 22/05/15,19:57:29,15,09,1, 11.9,1,1, 8.611, 10574.187, 287.857, 52721.862 22/05/15,19:57:29,16,09,1, 11.9,1,1, 8.611, 10574.211, 287.857, 52721.856 22/05/15,19:57:29,17,09,1, 11.9,1,1, 8.611, 10574.198, 287.866, 52721.875 22/05/15,19:57:29,18,09,1, 11.9,1,1, 8.611, 10574.197, 287.896, 52721.870 22/05/15,19:57:29,19,09,1, 11.9,1,1, 8.611, 10574.217, 287.865, 52721.894 22/05/15,19:57:30,00,09,1, 11.9,1,1, 8.613, 10574.216, 287.865, 52721.881 22/05/15,19:57:30,01,09,1, 11.9,1,1, 8.613, 10574.208, 287.857, 52721.884 22/05/15,19:57:30,02,09,1, 11.9,1,1, 8.613, 10574.196, 287.857, 52721.874 22/05/15,19:57:30,03,09,1, 11.9,1,1, 8.613, 10574.189, 287.861, 52721.881 22/05/15,19:57:30,04,09,1, 11.9,1,1, 8.613, 10574.208, 287.868, 52721.869 22/05/15,19:57:30,05,09,1, 11.9,1,1, 8.613, 10574.199, 287.858, 52721.822 22/05/15,19:57:30,06,09,1, 11.9,1,1, 8.613, 10574.205, 287.838, 52721.849 22/05/15,19:57:30,07,09,1, 11.9,1,1, 8.613, 10574.211, 287.858, 52721.828 22/05/15,19:57:30,08,09,1, 11.9,1,1, 8.613, 10574.226, 287.862, 52721.848 22/05/15,19:57:30,09,09,1, 11.9,1,1, 8.613, 10574.240, 287.855, 52721.909 22/05/15,19:57:30,10,09,1, 11.9,1,1, 8.613, 10574.205, 287.854, 52721.881 22/05/15,19:57:30,11,09,1, 11.9,1,1, 8.613, 10574.226, 287.856, 52721.860 22/05/15,19:57:30,12,09,1, 11.9,1,1, 8.613, 10574.223, 287.864, 52721.854 22/05/15,19:57:30,13,09,1, 11.9,1,1, 8.613, 10574.181, 287.852, 52721.880 22/05/15,19:57:30,14,09,1, 11.9,1,1, 8.613, 10574.201, 287.869, 52721.821 22/05/15,19:57:30,15,09,1, 11.9,1,1, 8.613, 10574.211, 287.879, 52721.820 22/05/15,19:57:30,16,09,1, 11.9,1,1, 8.613, 10574.215, 287.853, 52721.842 22/05/15,19:57:30,17,09,1, 11.9,1,1, 8.613, 10574.228, 287.878, 52721.894 22/05/15,19:57:30,18,09,1, 11.9,1,1, 8.613, 10574.217, 287.870, 52721.820 22/05/15,19:57:30,19,09,1, 11.9,1,1, 8.613, 10574.189, 287.871, 52721.881 22/05/15,19:57:31,00,09,1, 11.8,1,1, 8.610, 10574.182, 287.871, 52721.881 22/05/15,19:57:31,01,09,1, 11.8,1,1, 8.610, 10574.210, 287.874, 52721.847 22/05/15,19:57:31,02,09,1, 11.8,1,1, 8.610, 10574.217, 287.873, 52721.817 22/05/15,19:57:31,03,09,1, 11.8,1,1, 8.610, 10574.217, 287.872, 52721.834 22/05/15,19:57:31,04,09,1, 11.8,1,1, 8.610, 10574.223, 287.867, 52721.793 22/05/15,19:57:31,05,09,1, 11.8,1,1, 8.610, 10574.207, 287.861, 52721.862 22/05/15,19:57:31,06,09,1, 11.8,1,1, 8.610, 10574.201, 287.862, 52721.835 22/05/15,19:57:31,07,09,1, 11.8,1,1, 8.610, 10574.216, 287.858, 52721.834 22/05/15,19:57:31,08,09,1, 11.8,1,1, 8.610, 10574.198, 287.857, 52721.788 22/05/15,19:57:31,09,09,1, 11.8,1,1, 8.610, 10574.210, 287.861, 52721.787 22/05/15,19:57:31,10,09,1, 11.8,1,1, 8.610, 10574.217, 287.858, 52721.789 22/05/15,19:57:31,11,09,1, 11.8,1,1, 8.610, 10574.226, 287.861, 52721.755 22/05/15,19:57:31,12,09,1, 11.8,1,1, 8.610, 10574.197, 287.855, 52721.897 22/05/15,19:57:31,13,09,1, 11.8,1,1, 8.610, 10574.237, 287.877, 52721.885 22/05/15,19:57:31,14,09,1, 11.8,1,1, 8.610, 10574.217, 287.864, 52721.868 22/05/15,19:57:31,15,09,1, 11.8,1,1, 8.610, 10574.202, 287.869, 52721.862 22/05/15,19:57:31,16,09,1, 11.8,1,1, 8.610, 10574.199, 287.864, 52721.832 22/05/15,19:57:31,17,09,1, 11.8,1,1, 8.610, 10574.206, 287.878, 52721.818 22/05/15,19:57:31,18,09,1, 11.8,1,1, 8.610, 10574.213, 287.858, 52721.840 22/05/15,19:57:31,19,09,1, 11.8,1,1, 8.610, 10574.234, 287.855, 52721.833 22/05/15,19:57:32,00,09,1, 11.8,1,1, 8.609, 10574.232, 287.855, 52721.833 22/05/15,19:57:32,01,09,1, 11.8,1,1, 8.609, 10574.188, 287.854, 52721.874 22/05/15,19:57:32,02,09,1, 11.8,1,1, 8.609, 10574.210, 287.856, 52721.816 22/05/15,19:57:32,03,09,1, 11.8,1,1, 8.609, 10574.227, 287.825, 52721.849 22/05/15,19:57:32,04,09,1, 11.8,1,1, 8.609, 10574.218, 287.840, 52721.824 22/05/15,19:57:32,05,09,1, 11.8,1,1, 8.609, 10574.198, 287.855, 52721.791 22/05/15,19:57:32,06,09,1, 11.8,1,1, 8.609, 10574.211, 287.841, 52721.813 22/05/15,19:57:32,07,09,1, 11.8,1,1, 8.609, 10574.186, 287.871, 52721.836 22/05/15,19:57:32,08,09,1, 11.8,1,1, 8.609, 10574.223, 287.848, 52721.839 22/05/15,19:57:32,09,09,1, 11.8,1,1, 8.609, 10574.223, 287.852, 52721.806 22/05/15,19:57:32,10,09,1, 11.8,1,1, 8.609, 10574.201, 287.864, 52721.775 22/05/15,19:57:32,11,09,1, 11.8,1,1, 8.609, 10574.212, 287.858, 52721.832 22/05/15,19:57:32,12,09,1, 11.8,1,1, 8.609, 10574.227, 287.863, 52721.825 22/05/15,19:57:32,13,09,1, 11.8,1,1, 8.609, 10574.201, 287.858, 52721.838 22/05/15,19:57:32,14,09,1, 11.8,1,1, 8.609, 10574.203, 287.863, 52721.846 22/05/15,19:57:32,15,09,1, 11.8,1,1, 8.609, 10574.216, 287.841, 52721.808 22/05/15,19:57:32,16,09,1, 11.8,1,1, 8.609, 10574.223, 287.854, 52721.786 22/05/15,19:57:32,17,09,1, 11.8,1,1, 8.609, 10574.208, 287.852, 52721.805 22/05/15,19:57:32,18,09,1, 11.8,1,1, 8.609, 10574.188, 287.850, 52721.822 22/05/15,19:57:32,19,09,1, 11.8,1,1, 8.609, 10574.216, 287.850, 52721.844 22/05/15,19:57:33,00,09,1, 11.9,1,1, 8.610, 10574.216, 287.850, 52721.844 22/05/15,19:57:33,01,09,1, 11.9,1,1, 8.610, 10574.201, 287.854, 52721.823 22/05/15,19:57:33,02,09,1, 11.9,1,1, 8.610, 10574.202, 287.837, 52721.783 22/05/15,19:57:33,03,09,1, 11.9,1,1, 8.610, 10574.204, 287.866, 52721.822 22/05/15,19:57:33,04,09,1, 11.9,1,1, 8.610, 10574.186, 287.841, 52721.765 22/05/15,19:57:33,05,09,1, 11.9,1,1, 8.610, 10574.197, 287.857, 52721.823 22/05/15,19:57:33,06,09,1, 11.9,1,1, 8.610, 10574.212, 287.880, 52721.796 22/05/15,19:57:33,07,09,1, 11.9,1,1, 8.610, 10574.199, 287.854, 52721.867 22/05/15,19:57:33,08,09,1, 11.9,1,1, 8.610, 10574.185, 287.885, 52722.079 22/05/15,19:57:33,09,09,1, 11.9,1,1, 8.610, 10574.207, 287.869, 52721.846 22/05/15,19:57:33,10,09,1, 11.9,1,1, 8.610, 10574.214, 287.858, 52721.857 22/05/15,19:57:33,11,09,1, 11.9,1,1, 8.610, 10574.215, 287.857, 52721.822 22/05/15,19:57:33,12,09,1, 11.9,1,1, 8.610, 10574.200, 287.836, 52721.828 22/05/15,19:57:33,13,09,1, 11.9,1,1, 8.610, 10574.199, 287.839, 52721.811 22/05/15,19:57:33,14,09,1, 11.9,1,1, 8.610, 10574.219, 287.834, 52721.805 22/05/15,19:57:33,15,09,1, 11.9,1,1, 8.610, 10574.202, 287.832, 52721.779 22/05/15,19:57:33,16,09,1, 11.9,1,1, 8.610, 10574.247, 287.828, 52721.785 22/05/15,19:57:33,17,09,1, 11.9,1,1, 8.610, 10574.204, 287.836, 52721.758 22/05/15,19:57:33,18,09,1, 11.9,1,1, 8.610, 10574.205, 287.840, 52721.800 22/05/15,19:57:33,19,09,1, 11.9,1,1, 8.610, 10574.221, 287.836, 52721.794 22/05/15,19:57:34,00,09,1, 11.9,1,1, 8.609, 10574.216, 287.836, 52721.794 22/05/15,19:57:34,01,09,1, 11.9,1,1, 8.609, 10574.214, 287.815, 52721.781 22/05/15,19:57:34,02,09,1, 11.9,1,1, 8.609, 10574.193, 287.836, 52721.791 22/05/15,19:57:34,03,09,1, 11.9,1,1, 8.609, 10574.214, 287.814, 52721.842 22/05/15,19:57:34,04,09,1, 11.9,1,1, 8.609, 10574.213, 287.832, 52721.799 22/05/15,19:57:34,05,09,1, 11.9,1,1, 8.609, 10574.233, 287.828, 52721.803 22/05/15,19:57:34,06,09,1, 11.9,1,1, 8.609, 10574.213, 287.834, 52721.828 22/05/15,19:57:34,07,09,1, 11.9,1,1, 8.609, 10574.226, 287.825, 52721.819 22/05/15,19:57:34,08,09,1, 11.9,1,1, 8.609, 10574.203, 287.838, 52721.844 22/05/15,19:57:34,09,09,1, 11.9,1,1, 8.609, 10574.213, 287.824, 52721.815 22/05/15,19:57:34,10,09,1, 11.9,1,1, 8.609, 10574.215, 287.820, 52721.833 22/05/15,19:57:34,11,09,1, 11.9,1,1, 8.609, 10574.212, 287.829, 52721.820 22/05/15,19:57:34,12,09,1, 11.9,1,1, 8.609, 10574.228, 287.829, 52721.814 22/05/15,19:57:34,13,09,1, 11.9,1,1, 8.609, 10574.197, 287.833, 52721.817 22/05/15,19:57:34,14,09,1, 11.9,1,1, 8.609, 10574.192, 287.855, 52721.807 22/05/15,19:57:34,15,09,1, 11.9,1,1, 8.609, 10574.217, 287.832, 52721.823 22/05/15,19:57:34,16,09,1, 11.9,1,1, 8.609, 10574.209, 287.854, 52721.811 22/05/15,19:57:34,17,09,1, 11.9,1,1, 8.609, 10574.198, 287.838, 52721.804 22/05/15,19:57:34,18,09,1, 11.9,1,1, 8.609, 10574.210, 287.823, 52721.796 22/05/15,19:57:34,19,09,1, 11.9,1,1, 8.609, 10574.207, 287.831, 52721.792 22/05/15,19:57:35,00,09,1, 11.9,1,1, 8.611, 10574.199, 287.831, 52721.792 22/05/15,19:57:35,01,09,1, 11.9,1,1, 8.611, 10574.208, 287.806, 52721.764 22/05/15,19:57:35,02,09,1, 11.9,1,1, 8.611, 10574.202, 287.837, 52721.800 22/05/15,19:57:35,03,09,1, 11.9,1,1, 8.611, 10574.208, 287.800, 52721.829 22/05/15,19:57:35,04,09,1, 11.9,1,1, 8.611, 10574.208, 287.837, 52721.984 22/05/15,19:57:35,05,09,1, 11.9,1,1, 8.611, 10574.216, 287.828, 52721.836 22/05/15,19:57:35,06,09,1, 11.9,1,1, 8.611, 10574.226, 287.808, 52721.805 22/05/15,19:57:35,07,09,1, 11.9,1,1, 8.611, 10574.219, 287.826, 52721.831 22/05/15,19:57:35,08,09,1, 11.9,1,1, 8.611, 10574.218, 287.816, 52721.809 22/05/15,19:57:35,09,09,1, 11.9,1,1, 8.611, 10574.203, 287.801, 52721.787 22/05/15,19:57:35,10,09,1, 11.9,1,1, 8.611, 10574.226, 287.811, 52721.803 22/05/15,19:57:35,11,09,1, 11.9,1,1, 8.611, 10574.204, 287.797, 52721.802 22/05/15,19:57:35,12,09,1, 11.9,1,1, 8.611, 10574.245, 287.797, 52721.769 22/05/15,19:57:35,13,09,1, 11.9,1,1, 8.611, 10574.210, 287.775, 52721.762 22/05/15,19:57:35,14,09,1, 11.9,1,1, 8.611, 10574.242, 287.801, 52721.774 22/05/15,19:57:35,15,09,1, 11.9,1,1, 8.611, 10574.222, 287.795, 52721.796 22/05/15,19:57:35,16,09,1, 11.9,1,1, 8.611, 10574.261, 287.797, 52721.770 22/05/15,19:57:35,17,09,1, 11.9,1,1, 8.611, 10574.213, 287.799, 52721.760 22/05/15,19:57:35,18,09,1, 11.9,1,1, 8.611, 10574.231, 287.792, 52721.767 22/05/15,19:57:35,19,09,1, 11.9,1,1, 8.611, 10574.227, 287.779, 52721.767 22/05/15,19:57:36,00,09,1, 11.9,1,1, 8.610, 10574.224, 287.779, 52721.767 22/05/15,19:57:36,01,09,1, 11.9,1,1, 8.610, 10574.251, 287.793, 52721.717 22/05/15,19:57:36,02,09,1, 11.9,1,1, 8.610, 10574.251, 287.765, 52721.588 22/05/15,19:57:36,03,09,1, 11.9,1,1, 8.610, 10574.206, 287.799, 52721.785 22/05/15,19:57:36,04,09,1, 11.9,1,1, 8.610, 10574.230, 287.795, 52721.774 22/05/15,19:57:36,05,09,1, 11.9,1,1, 8.610, 10574.230, 287.788, 52721.734 22/05/15,19:57:36,06,09,1, 11.9,1,1, 8.610, 10574.226, 287.785, 52721.752 22/05/15,19:57:36,07,09,1, 11.9,1,1, 8.610, 10574.198, 287.791, 52721.775 22/05/15,19:57:36,08,09,1, 11.9,1,1, 8.610, 10574.227, 287.804, 52721.763 22/05/15,19:57:36,09,09,1, 11.9,1,1, 8.610, 10574.214, 287.781, 52721.751 22/05/15,19:57:36,10,09,1, 11.9,1,1, 8.610, 10574.213, 287.812, 52721.786 22/05/15,19:57:36,11,09,1, 11.9,1,1, 8.610, 10574.233, 287.780, 52721.750 22/05/15,19:57:36,12,09,1, 11.9,1,1, 8.610, 10574.231, 287.803, 52721.783 22/05/15,19:57:36,13,09,1, 11.9,1,1, 8.610, 10574.237, 287.786, 52721.758 22/05/15,19:57:36,14,09,1, 11.9,1,1, 8.610, 10574.228, 287.785, 52721.775 22/05/15,19:57:36,15,09,1, 11.9,1,1, 8.610, 10574.246, 287.764, 52721.772 22/05/15,19:57:36,16,09,1, 11.9,1,1, 8.610, 10574.233, 287.788, 52721.739 22/05/15,19:57:36,17,09,1, 11.9,1,1, 8.610, 10574.252, 287.789, 52721.806 22/05/15,19:57:36,18,09,1, 11.9,1,1, 8.610, 10574.223, 287.791, 52721.823 22/05/15,19:57:36,19,09,1, 11.9,1,1, 8.610, 10574.229, 287.789, 52721.772 22/05/15,19:57:37,00,11,1, 11.8,1,1, 8.608, 10574.224, 287.789, 52721.772 22/05/15,19:57:37,01,11,1, 11.8,1,1, 8.608, 10574.223, 287.767, 52721.788 22/05/15,19:57:37,02,11,1, 11.8,1,1, 8.608, 10574.232, 287.769, 52721.804 22/05/15,19:57:37,03,11,1, 11.8,1,1, 8.608, 10574.221, 287.787, 52721.730 22/05/15,19:57:37,04,11,1, 11.8,1,1, 8.608, 10574.242, 287.785, 52721.725 22/05/15,19:57:37,05,11,1, 11.8,1,1, 8.608, 10574.207, 287.814, 52721.774 22/05/15,19:57:37,06,11,1, 11.8,1,1, 8.608, 10574.226, 287.814, 52721.735 22/05/15,19:57:37,07,11,1, 11.8,1,1, 8.608, 10574.215, 287.819, 52721.766 22/05/15,19:57:37,08,11,1, 11.8,1,1, 8.608, 10574.204, 287.797, 52721.748 22/05/15,19:57:37,09,11,1, 11.8,1,1, 8.608, 10574.233, 287.774, 52721.737 22/05/15,19:57:37,10,11,1, 11.8,1,1, 8.608, 10574.225, 287.813, 52721.750 22/05/15,19:57:37,11,11,1, 11.8,1,1, 8.608, 10574.247, 287.783, 52721.773 22/05/15,19:57:37,12,11,1, 11.8,1,1, 8.608, 10574.221, 287.784, 52721.778 22/05/15,19:57:37,13,11,1, 11.8,1,1, 8.608, 10574.229, 287.798, 52721.734 22/05/15,19:57:37,14,11,1, 11.8,1,1, 8.608, 10574.218, 287.794, 52721.733 22/05/15,19:57:37,15,11,1, 11.8,1,1, 8.608, 10574.206, 287.798, 52721.855 22/05/15,19:57:37,16,11,1, 11.8,1,1, 8.608, 10574.199, 287.797, 52721.748 22/05/15,19:57:37,17,11,1, 11.8,1,1, 8.608, 10574.198, 287.807, 52721.771 22/05/15,19:57:37,18,11,1, 11.8,1,1, 8.608, 10574.202, 287.796, 52721.756 22/05/15,19:57:37,19,11,1, 11.8,1,1, 8.608, 10574.217, 287.813, 52721.778 22/05/15,19:57:38,00,11,1, 11.9,1,1, 8.611, 10574.216, 287.813, 52721.778 22/05/15,19:57:38,01,11,1, 11.9,1,1, 8.611, 10574.244, 287.784, 52721.762 22/05/15,19:57:38,02,11,1, 11.9,1,1, 8.611, 10574.237, 287.799, 52721.750 22/05/15,19:57:38,03,11,1, 11.9,1,1, 8.611, 10574.239, 287.821, 52721.774 22/05/15,19:57:38,04,11,1, 11.9,1,1, 8.611, 10574.233, 287.795, 52721.814 22/05/15,19:57:38,05,11,1, 11.9,1,1, 8.611, 10574.239, 287.807, 52721.754 22/05/15,19:57:38,06,11,1, 11.9,1,1, 8.611, 10574.233, 287.795, 52721.759 22/05/15,19:57:38,07,11,1, 11.9,1,1, 8.611, 10574.202, 287.805, 52721.785 22/05/15,19:57:38,08,11,1, 11.9,1,1, 8.611, 10574.219, 287.795, 52721.759 22/05/15,19:57:38,09,11,1, 11.9,1,1, 8.611, 10574.231, 287.790, 52721.766 22/05/15,19:57:38,10,11,1, 11.9,1,1, 8.611, 10574.232, 287.798, 52721.751 22/05/15,19:57:38,11,11,1, 11.9,1,1, 8.611, 10574.226, 287.782, 52721.777 22/05/15,19:57:38,12,11,1, 11.9,1,1, 8.611, 10574.237, 287.786, 52721.736 22/05/15,19:57:38,13,11,1, 11.9,1,1, 8.611, 10574.210, 287.806, 52721.814 22/05/15,19:57:38,14,11,1, 11.9,1,1, 8.611, 10574.212, 287.822, 52721.763 22/05/15,19:57:38,15,11,1, 11.9,1,1, 8.611, 10574.233, 287.806, 52721.795 22/05/15,19:57:38,16,11,1, 11.9,1,1, 8.611, 10574.221, 287.811, 52721.784 22/05/15,19:57:38,17,11,1, 11.9,1,1, 8.611, 10574.205, 287.794, 52721.793 22/05/15,19:57:38,18,11,1, 11.9,1,1, 8.611, 10574.198, 287.811, 52721.775 22/05/15,19:57:38,19,11,1, 11.9,1,1, 8.611, 10574.208, 287.808, 52721.764 22/05/15,19:57:39,00,10,1, 11.8,1,1, 8.609, 10574.207, 287.808, 52721.764 22/05/15,19:57:39,01,10,1, 11.8,1,1, 8.609, 10574.234, 287.824, 52721.770 22/05/15,19:57:39,02,10,1, 11.8,1,1, 8.609, 10574.234, 287.811, 52721.752 22/05/15,19:57:39,03,10,1, 11.8,1,1, 8.609, 10574.222, 287.806, 52721.690 22/05/15,19:57:39,04,10,1, 11.8,1,1, 8.609, 10574.228, 287.808, 52721.742 22/05/15,19:57:39,05,10,1, 11.8,1,1, 8.609, 10574.235, 287.792, 52721.762 22/05/15,19:57:39,06,10,1, 11.8,1,1, 8.609, 10574.230, 287.782, 52721.759 22/05/15,19:57:39,07,10,1, 11.8,1,1, 8.609, 10574.218, 287.811, 52721.724 22/05/15,19:57:39,08,10,1, 11.8,1,1, 8.609, 10574.210, 287.794, 52721.759 22/05/15,19:57:39,09,10,1, 11.8,1,1, 8.609, 10574.229, 287.780, 52721.744 22/05/15,19:57:39,10,10,1, 11.8,1,1, 8.609, 10574.236, 287.785, 52721.715 22/05/15,19:57:39,11,10,1, 11.8,1,1, 8.609, 10574.199, 287.780, 52721.737 22/05/15,19:57:39,12,10,1, 11.8,1,1, 8.609, 10574.206, 287.797, 52721.764 22/05/15,19:57:39,13,10,1, 11.8,1,1, 8.609, 10574.214, 287.800, 52721.753 22/05/15,19:57:39,14,10,1, 11.8,1,1, 8.609, 10574.217, 287.776, 52721.752 22/05/15,19:57:39,15,10,1, 11.8,1,1, 8.609, 10574.219, 287.772, 52721.800 22/05/15,19:57:39,16,10,1, 11.8,1,1, 8.609, 10574.214, 287.796, 52721.773 22/05/15,19:57:39,17,10,1, 11.8,1,1, 8.609, 10574.202, 287.796, 52721.765 22/05/15,19:57:39,18,10,1, 11.8,1,1, 8.609, 10574.192, 287.769, 52721.752 22/05/15,19:57:39,19,10,1, 11.8,1,1, 8.609, 10574.191, 287.790, 52721.742 22/05/15,19:57:40,00,10,1, 11.9,1,1, 8.607, 10574.191, 287.790, 52721.742 22/05/15,19:57:40,01,10,1, 11.9,1,1, 8.607, 10574.170, 287.831, 52721.724 22/05/15,19:57:40,02,10,1, 11.9,1,1, 8.607, 10574.198, 287.789, 52721.730 22/05/15,19:57:40,03,10,1, 11.9,1,1, 8.607, 10574.190, 287.796, 52721.769 22/05/15,19:57:40,04,10,1, 11.9,1,1, 8.607, 10574.207, 287.804, 52721.735 22/05/15,19:57:40,05,10,1, 11.9,1,1, 8.607, 10574.203, 287.796, 52721.751 22/05/15,19:57:40,06,10,1, 11.9,1,1, 8.607, 10574.206, 287.800, 52721.769 22/05/15,19:57:40,07,10,1, 11.9,1,1, 8.607, 10574.193, 287.812, 52721.781 22/05/15,19:57:40,08,10,1, 11.9,1,1, 8.607, 10574.196, 287.794, 52721.771 22/05/15,19:57:40,09,10,1, 11.9,1,1, 8.607, 10574.189, 287.792, 52721.751 22/05/15,19:57:40,10,10,1, 11.9,1,1, 8.607, 10574.212, 287.810, 52721.727 22/05/15,19:57:40,11,10,1, 11.9,1,1, 8.607, 10574.188, 287.792, 52721.766 22/05/15,19:57:40,12,10,1, 11.9,1,1, 8.607, 10574.182, 287.787, 52721.748 22/05/15,19:57:40,13,10,1, 11.9,1,1, 8.607, 10574.177, 287.783, 52721.725 22/05/15,19:57:40,14,10,1, 11.9,1,1, 8.607, 10574.201, 287.765, 52721.694 22/05/15,19:57:40,15,10,1, 11.9,1,1, 8.607, 10574.177, 287.775, 52721.717 22/05/15,19:57:40,16,10,1, 11.9,1,1, 8.607, 10574.185, 287.784, 52721.710 22/05/15,19:57:40,17,10,1, 11.9,1,1, 8.607, 10574.194, 287.794, 52721.773 22/05/15,19:57:40,18,10,1, 11.9,1,1, 8.607, 10574.182, 287.756, 52721.760 22/05/15,19:57:40,19,10,1, 11.9,1,1, 8.607, 10574.161, 287.774, 52721.743 22/05/15,19:57:41,00,10,1, 11.9,1,1, 8.611, 10574.157, 287.774, 52721.743 22/05/15,19:57:41,01,10,1, 11.9,1,1, 8.611, 10574.170, 287.785, 52721.721 22/05/15,19:57:41,02,10,1, 11.9,1,1, 8.611, 10574.181, 287.794, 52721.718 22/05/15,19:57:41,03,10,1, 11.9,1,1, 8.611, 10574.184, 287.784, 52721.722 22/05/15,19:57:41,04,10,1, 11.9,1,1, 8.611, 10574.165, 287.794, 52721.759 22/05/15,19:57:41,05,10,1, 11.9,1,1, 8.611, 10574.161, 287.784, 52721.712 22/05/15,19:57:41,06,10,1, 11.9,1,1, 8.611, 10574.161, 287.802, 52721.715 22/05/15,19:57:41,07,10,1, 11.9,1,1, 8.611, 10574.162, 287.800, 52721.695 22/05/15,19:57:41,08,10,1, 11.9,1,1, 8.611, 10574.167, 287.779, 52721.726 22/05/15,19:57:41,09,10,1, 11.9,1,1, 8.611, 10574.212, 287.779, 52721.740 22/05/15,19:57:41,10,10,1, 11.9,1,1, 8.611, 10574.183, 287.807, 52721.692 22/05/15,19:57:41,11,10,1, 11.9,1,1, 8.611, 10574.153, 287.785, 52721.754 22/05/15,19:57:41,12,10,1, 11.9,1,1, 8.611, 10574.182, 287.787, 52721.721 22/05/15,19:57:41,13,10,1, 11.9,1,1, 8.611, 10574.176, 287.804, 52721.708 22/05/15,19:57:41,14,10,1, 11.9,1,1, 8.611, 10574.162, 287.772, 52721.722 22/05/15,19:57:41,15,10,1, 11.9,1,1, 8.611, 10574.153, 287.792, 52721.701 22/05/15,19:57:41,16,10,1, 11.9,1,1, 8.611, 10574.166, 287.769, 52721.729 22/05/15,19:57:41,17,10,1, 11.9,1,1, 8.611, 10574.136, 287.788, 52721.688 22/05/15,19:57:41,18,10,1, 11.9,1,1, 8.611, 10574.151, 287.776, 52721.710 22/05/15,19:57:41,19,10,1, 11.9,1,1, 8.611, 10574.157, 287.793, 52721.789 22/05/15,19:57:42,00,10,1, 11.9,1,1, 8.612, 10574.149, 287.793, 52721.599 22/05/15,19:57:42,01,10,1, 11.9,1,1, 8.612, 10574.165, 287.797, 52721.726 22/05/15,19:57:42,02,10,1, 11.9,1,1, 8.612, 10574.149, 287.835, 52721.668 22/05/15,19:57:42,03,10,1, 11.9,1,1, 8.612, 10574.175, 287.818, 52721.678 22/05/15,19:57:42,04,10,1, 11.9,1,1, 8.612, 10574.153, 287.802, 52721.744 22/05/15,19:57:42,05,10,1, 11.9,1,1, 8.612, 10574.157, 287.792, 52721.708 22/05/15,19:57:42,06,10,1, 11.9,1,1, 8.612, 10574.150, 287.811, 52721.704 22/05/15,19:57:42,07,10,1, 11.9,1,1, 8.612, 10574.162, 287.816, 52721.706 22/05/15,19:57:42,08,10,1, 11.9,1,1, 8.612, 10574.147, 287.807, 52721.713 22/05/15,19:57:42,09,10,1, 11.9,1,1, 8.612, 10574.161, 287.801, 52721.726 22/05/15,19:57:42,10,10,1, 11.9,1,1, 8.612, 10574.115, 287.810, 52721.695 22/05/15,19:57:42,11,10,1, 11.9,1,1, 8.612, 10574.179, 287.800, 52721.672 22/05/15,19:57:42,12,10,1, 11.9,1,1, 8.612, 10574.164, 287.791, 52721.658 22/05/15,19:57:42,13,10,1, 11.9,1,1, 8.612, 10574.147, 287.814, 52721.687 22/05/15,19:57:42,14,10,1, 11.9,1,1, 8.612, 10574.165, 287.819, 52721.706 22/05/15,19:57:42,15,10,1, 11.9,1,1, 8.612, 10574.149, 287.809, 52721.692 22/05/15,19:57:42,16,10,1, 11.9,1,1, 8.612, 10574.141, 287.809, 52721.677 22/05/15,19:57:42,17,10,1, 11.9,1,1, 8.612, 10574.149, 287.821, 52721.741 22/05/15,19:57:42,18,10,1, 11.9,1,1, 8.612, 10574.167, 287.806, 52721.767 22/05/15,19:57:42,19,10,1, 11.9,1,1, 8.612, 10574.133, 287.817, 52721.599 22/05/15,19:57:43,00,10,1, 11.8,1,1, 8.606, 10574.132, 287.817, 52721.599 22/05/15,19:57:43,01,10,1, 11.8,1,1, 8.606, 10574.115, 287.793, 52721.670 22/05/15,19:57:43,02,10,1, 11.8,1,1, 8.606, 10574.134, 287.777, 52721.660 22/05/15,19:57:43,03,10,1, 11.8,1,1, 8.606, 10574.155, 287.800, 52721.718 22/05/15,19:57:43,04,10,1, 11.8,1,1, 8.606, 10574.150, 287.796, 52721.741 22/05/15,19:57:43,05,10,1, 11.8,1,1, 8.606, 10574.162, 287.771, 52721.692 22/05/15,19:57:43,06,10,1, 11.8,1,1, 8.606, 10574.131, 287.790, 52721.694 22/05/15,19:57:43,07,10,1, 11.8,1,1, 8.606, 10574.175, 287.800, 52721.667 22/05/15,19:57:43,08,10,1, 11.8,1,1, 8.606, 10574.152, 287.790, 52721.678 22/05/15,19:57:43,09,10,1, 11.8,1,1, 8.606, 10574.160, 287.799, 52721.685 22/05/15,19:57:43,10,10,1, 11.8,1,1, 8.606, 10574.172, 287.822, 52721.719 22/05/15,19:57:43,11,10,1, 11.8,1,1, 8.606, 10574.159, 287.790, 52721.720 22/05/15,19:57:43,12,10,1, 11.8,1,1, 8.606, 10574.171, 287.818, 52721.707 22/05/15,19:57:43,13,10,1, 11.8,1,1, 8.606, 10574.147, 287.789, 52721.657 22/05/15,19:57:43,14,10,1, 11.8,1,1, 8.606, 10574.162, 287.790, 52721.678 22/05/15,19:57:43,15,10,1, 11.8,1,1, 8.606, 10574.171, 287.821, 52721.694 22/05/15,19:57:43,16,10,1, 11.8,1,1, 8.606, 10574.149, 287.804, 52721.698 22/05/15,19:57:43,17,10,1, 11.8,1,1, 8.606, 10574.163, 287.832, 52721.687 22/05/15,19:57:43,18,10,1, 11.8,1,1, 8.606, 10574.169, 287.816, 52721.660 22/05/15,19:57:43,19,10,1, 11.8,1,1, 8.606, 10574.146, 287.808, 52721.662 22/05/15,19:57:44,00,11,1, 11.8,1,1, 8.614, 10574.141, 287.808, 52721.677 22/05/15,19:57:44,01,11,1, 11.8,1,1, 8.614, 10574.148, 287.817, 52721.658 22/05/15,19:57:44,02,11,1, 11.8,1,1, 8.614, 10574.153, 287.819, 52721.706 22/05/15,19:57:44,03,11,1, 11.8,1,1, 8.614, 10574.153, 287.813, 52721.706 22/05/15,19:57:44,04,11,1, 11.8,1,1, 8.614, 10574.163, 287.834, 52721.748 22/05/15,19:57:44,05,11,1, 11.8,1,1, 8.614, 10574.174, 287.821, 52721.671 22/05/15,19:57:44,06,11,1, 11.8,1,1, 8.614, 10574.152, 287.814, 52721.707 22/05/15,19:57:44,07,11,1, 11.8,1,1, 8.614, 10574.181, 287.835, 52721.694 22/05/15,19:57:44,08,11,1, 11.8,1,1, 8.614, 10574.145, 287.821, 52721.699 22/05/15,19:57:44,09,11,1, 11.8,1,1, 8.614, 10574.182, 287.827, 52721.714 22/05/15,19:57:44,10,11,1, 11.8,1,1, 8.614, 10574.138, 287.840, 52721.679 22/05/15,19:57:44,11,11,1, 11.8,1,1, 8.614, 10574.142, 287.817, 52721.679 22/05/15,19:57:44,12,11,1, 11.8,1,1, 8.614, 10574.157, 287.832, 52721.663 22/05/15,19:57:44,13,11,1, 11.8,1,1, 8.614, 10574.151, 287.849, 52721.710 22/05/15,19:57:44,14,11,1, 11.8,1,1, 8.614, 10574.172, 287.830, 52721.703 22/05/15,19:57:44,15,11,1, 11.8,1,1, 8.614, 10574.157, 287.824, 52721.692 22/05/15,19:57:44,16,11,1, 11.8,1,1, 8.614, 10574.175, 287.841, 52721.674 22/05/15,19:57:44,17,11,1, 11.8,1,1, 8.614, 10574.170, 287.813, 52721.704 22/05/15,19:57:44,18,11,1, 11.8,1,1, 8.614, 10574.163, 287.845, 52721.663 22/05/15,19:57:44,19,11,1, 11.8,1,1, 8.614, 10574.147, 287.826, 52721.677 22/05/15,19:57:45,00,11,1, 11.9,1,1, 8.608, 10574.141, 287.826, 52721.677 22/05/15,19:57:45,01,11,1, 11.9,1,1, 8.608, 10574.158, 287.837, 52721.705 22/05/15,19:57:45,02,11,1, 11.9,1,1, 8.608, 10574.155, 287.842, 52721.650 22/05/15,19:57:45,03,11,1, 11.9,1,1, 8.608, 10574.182, 287.828, 52721.684 22/05/15,19:57:45,04,11,1, 11.9,1,1, 8.608, 10574.172, 287.849, 52721.692 22/05/15,19:57:45,05,11,1, 11.9,1,1, 8.608, 10574.144, 287.858, 52721.660 22/05/15,19:57:45,06,11,1, 11.9,1,1, 8.608, 10574.170, 287.841, 52721.671 22/05/15,19:57:45,07,11,1, 11.9,1,1, 8.608, 10574.168, 287.833, 52721.674 22/05/15,19:57:45,08,11,1, 11.9,1,1, 8.608, 10574.163, 287.837, 52721.702 22/05/15,19:57:45,09,11,1, 11.9,1,1, 8.608, 10574.149, 287.869, 52721.689 22/05/15,19:57:45,10,11,1, 11.9,1,1, 8.608, 10574.180, 287.852, 52721.741 22/05/15,19:57:45,11,11,1, 11.9,1,1, 8.608, 10574.152, 287.863, 52721.681 22/05/15,19:57:45,12,11,1, 11.9,1,1, 8.608, 10574.158, 287.855, 52721.700 22/05/15,19:57:45,13,11,1, 11.9,1,1, 8.608, 10574.128, 287.853, 52721.678 22/05/15,19:57:45,14,11,1, 11.9,1,1, 8.608, 10574.154, 287.833, 52721.701 22/05/15,19:57:45,15,11,1, 11.9,1,1, 8.608, 10574.171, 287.840, 52721.697 22/05/15,19:57:45,16,11,1, 11.9,1,1, 8.608, 10574.179, 287.843, 52721.656 22/05/15,19:57:45,17,11,1, 11.9,1,1, 8.608, 10574.157, 287.869, 52721.706 22/05/15,19:57:45,18,11,1, 11.9,1,1, 8.608, 10574.163, 287.861, 52721.689 22/05/15,19:57:45,19,11,1, 11.9,1,1, 8.608, 10574.162, 287.862, 52721.684 22/05/15,19:57:46,00,11,1, 11.8,1,1, 8.610, 10574.157, 287.862, 52721.684 22/05/15,19:57:46,01,11,1, 11.8,1,1, 8.610, 10574.175, 287.856, 52721.677 22/05/15,19:57:46,02,11,1, 11.8,1,1, 8.610, 10574.164, 287.853, 52721.668 22/05/15,19:57:46,03,11,1, 11.8,1,1, 8.610, 10574.141, 287.846, 52721.676 22/05/15,19:57:46,04,11,1, 11.8,1,1, 8.610, 10574.173, 287.860, 52721.679 22/05/15,19:57:46,05,11,1, 11.8,1,1, 8.610, 10574.166, 287.869, 52721.685 22/05/15,19:57:46,06,11,1, 11.8,1,1, 8.610, 10574.173, 287.853, 52721.659 22/05/15,19:57:46,07,11,1, 11.8,1,1, 8.610, 10574.155, 287.862, 52721.663 22/05/15,19:57:46,08,11,1, 11.8,1,1, 8.610, 10574.173, 287.857, 52721.689 22/05/15,19:57:46,09,11,1, 11.8,1,1, 8.610, 10574.171, 287.877, 52721.723 22/05/15,19:57:46,10,11,1, 11.8,1,1, 8.610, 10574.165, 287.851, 52721.671 22/05/15,19:57:46,11,11,1, 11.8,1,1, 8.610, 10574.162, 287.895, 52721.700 22/05/15,19:57:46,12,11,1, 11.8,1,1, 8.610, 10574.127, 287.866, 52721.501 22/05/15,19:57:46,13,11,1, 11.8,1,1, 8.610, 10574.159, 287.875, 52721.768 22/05/15,19:57:46,14,11,1, 11.8,1,1, 8.610, 10574.206, 287.883, 52721.689 22/05/15,19:57:46,15,11,1, 11.8,1,1, 8.610, 10574.169, 287.846, 52721.714 22/05/15,19:57:46,16,11,1, 11.8,1,1, 8.610, 10574.181, 287.875, 52721.712 22/05/15,19:57:46,17,11,1, 11.8,1,1, 8.610, 10574.161, 287.869, 52721.713 22/05/15,19:57:46,18,11,1, 11.8,1,1, 8.610, 10574.162, 287.893, 52721.716 22/05/15,19:57:46,19,11,1, 11.8,1,1, 8.610, 10574.173, 287.873, 52721.711 22/05/15,19:57:47,00,10,1, 11.9,1,1, 8.609, 10574.166, 287.873, 52721.711 22/05/15,19:57:47,01,10,1, 11.9,1,1, 8.609, 10574.177, 287.889, 52721.694 22/05/15,19:57:47,02,10,1, 11.9,1,1, 8.609, 10574.172, 287.877, 52721.685 22/05/15,19:57:47,03,10,1, 11.9,1,1, 8.609, 10574.181, 287.881, 52721.685 22/05/15,19:57:47,04,10,1, 11.9,1,1, 8.609, 10574.196, 287.872, 52721.693 22/05/15,19:57:47,05,10,1, 11.9,1,1, 8.609, 10574.170, 287.887, 52721.667 22/05/15,19:57:47,06,10,1, 11.9,1,1, 8.609, 10574.168, 287.892, 52721.681 22/05/15,19:57:47,07,10,1, 11.9,1,1, 8.609, 10574.183, 287.890, 52721.685 22/05/15,19:57:47,08,10,1, 11.9,1,1, 8.609, 10574.172, 287.893, 52721.676 22/05/15,19:57:47,09,10,1, 11.9,1,1, 8.609, 10574.167, 287.883, 52721.704 22/05/15,19:57:47,10,10,1, 11.9,1,1, 8.609, 10574.164, 287.884, 52721.660 22/05/15,19:57:47,11,10,1, 11.9,1,1, 8.609, 10574.179, 287.884, 52721.681 22/05/15,19:57:47,12,10,1, 11.9,1,1, 8.609, 10574.164, 287.887, 52721.699 22/05/15,19:57:47,13,10,1, 11.9,1,1, 8.609, 10574.153, 287.885, 52721.667 22/05/15,19:57:47,14,10,1, 11.9,1,1, 8.609, 10574.183, 287.885, 52721.697 22/05/15,19:57:47,15,10,1, 11.9,1,1, 8.609, 10574.177, 287.888, 52721.671 22/05/15,19:57:47,16,10,1, 11.9,1,1, 8.609, 10574.177, 287.879, 52721.670 22/05/15,19:57:47,17,10,1, 11.9,1,1, 8.609, 10574.173, 287.884, 52721.675 22/05/15,19:57:47,18,10,1, 11.9,1,1, 8.609, 10574.184, 287.877, 52721.697 22/05/15,19:57:47,19,10,1, 11.9,1,1, 8.609, 10574.211, 287.887, 52721.691 22/05/15,19:57:48,00,09,1, 11.8,1,1, 8.610, 10574.207, 287.887, 52721.691 22/05/15,19:57:48,01,09,1, 11.8,1,1, 8.610, 10574.179, 287.888, 52721.711 22/05/15,19:57:48,02,09,1, 11.8,1,1, 8.610, 10574.173, 287.881, 52721.667 22/05/15,19:57:48,03,09,1, 11.8,1,1, 8.610, 10574.192, 287.901, 52721.711 22/05/15,19:57:48,04,09,1, 11.8,1,1, 8.610, 10574.203, 287.911, 52721.639 22/05/15,19:57:48,05,09,1, 11.8,1,1, 8.610, 10574.180, 287.891, 52721.657 22/05/15,19:57:48,06,09,1, 11.8,1,1, 8.610, 10574.176, 287.869, 52721.697 22/05/15,19:57:48,07,09,1, 11.8,1,1, 8.610, 10574.163, 287.881, 52721.667 22/05/15,19:57:48,08,09,1, 11.8,1,1, 8.610, 10574.203, 287.894, 52721.716 22/05/15,19:57:48,09,09,1, 11.8,1,1, 8.610, 10574.184, 287.867, 52721.664 22/05/15,19:57:48,10,09,1, 11.8,1,1, 8.610, 10574.175, 287.892, 52721.679 22/05/15,19:57:48,11,09,1, 11.8,1,1, 8.610, 10574.179, 287.900, 52721.673 22/05/15,19:57:48,12,09,1, 11.8,1,1, 8.610, 10574.196, 287.898, 52721.683 22/05/15,19:57:48,13,09,1, 11.8,1,1, 8.610, 10574.184, 287.873, 52721.690 22/05/15,19:57:48,14,09,1, 11.8,1,1, 8.610, 10574.208, 287.912, 52721.647 22/05/15,19:57:48,15,09,1, 11.8,1,1, 8.610, 10574.194, 287.884, 52721.655 22/05/15,19:57:48,16,09,1, 11.8,1,1, 8.610, 10574.178, 287.889, 52721.650 22/05/15,19:57:48,17,09,1, 11.8,1,1, 8.610, 10574.167, 287.891, 52721.672 22/05/15,19:57:48,18,09,1, 11.8,1,1, 8.610, 10574.190, 287.892, 52721.655 22/05/15,19:57:48,19,09,1, 11.8,1,1, 8.610, 10574.184, 287.917, 52721.668 22/05/15,19:57:49,00,10,1, 11.8,1,1, 8.609, 10574.182, 287.917, 52721.662 22/05/15,19:57:49,01,10,1, 11.8,1,1, 8.609, 10574.204, 287.894, 52721.643 22/05/15,19:57:49,02,10,1, 11.8,1,1, 8.609, 10574.183, 287.871, 52721.619 22/05/15,19:57:49,03,10,1, 11.8,1,1, 8.609, 10574.219, 287.887, 52721.681 22/05/15,19:57:49,04,10,1, 11.8,1,1, 8.609, 10574.212, 287.894, 52721.678 22/05/15,19:57:49,05,10,1, 11.8,1,1, 8.609, 10574.196, 287.890, 52721.665 22/05/15,19:57:49,06,10,1, 11.8,1,1, 8.609, 10574.204, 287.883, 52721.674 22/05/15,19:57:49,07,10,1, 11.8,1,1, 8.609, 10574.223, 287.900, 52721.709 22/05/15,19:57:49,08,10,1, 11.8,1,1, 8.609, 10574.192, 287.888, 52721.694 22/05/15,19:57:49,09,10,1, 11.8,1,1, 8.609, 10574.193, 287.888, 52721.690 22/05/15,19:57:49,10,10,1, 11.8,1,1, 8.609, 10574.184, 287.900, 52721.660 22/05/15,19:57:49,11,10,1, 11.8,1,1, 8.609, 10574.194, 287.903, 52721.673 22/05/15,19:57:49,12,10,1, 11.8,1,1, 8.609, 10574.199, 287.897, 52721.673 22/05/15,19:57:49,13,10,1, 11.8,1,1, 8.609, 10574.194, 287.909, 52721.587 22/05/15,19:57:49,14,10,1, 11.8,1,1, 8.609, 10574.189, 287.924, 52721.687 22/05/15,19:57:49,15,10,1, 11.8,1,1, 8.609, 10574.219, 287.894, 52721.655 22/05/15,19:57:49,16,10,1, 11.8,1,1, 8.609, 10574.213, 287.903, 52721.628 22/05/15,19:57:49,17,10,1, 11.8,1,1, 8.609, 10574.215, 287.870, 52721.681 22/05/15,19:57:49,18,10,1, 11.8,1,1, 8.609, 10574.200, 287.880, 52721.668 22/05/15,19:57:49,19,10,1, 11.8,1,1, 8.609, 10574.211, 287.905, 52721.662 22/05/15,19:57:50,00,10,1, 11.8,1,1, 8.607, 10574.207, 287.905, 52721.662 22/05/15,19:57:50,01,10,1, 11.8,1,1, 8.607, 10574.195, 287.902, 52721.694 22/05/15,19:57:50,02,10,1, 11.8,1,1, 8.607, 10574.166, 287.908, 52721.693 22/05/15,19:57:50,03,10,1, 11.8,1,1, 8.607, 10574.157, 287.896, 52721.643 22/05/15,19:57:50,04,10,1, 11.8,1,1, 8.607, 10574.181, 287.899, 52721.679 22/05/15,19:57:50,05,10,1, 11.8,1,1, 8.607, 10574.198, 287.897, 52721.653 22/05/15,19:57:50,06,10,1, 11.8,1,1, 8.607, 10574.213, 287.882, 52721.694 22/05/15,19:57:50,07,10,1, 11.8,1,1, 8.607, 10574.182, 287.904, 52721.663 22/05/15,19:57:50,08,10,1, 11.8,1,1, 8.607, 10574.188, 287.905, 52721.660 22/05/15,19:57:50,09,10,1, 11.8,1,1, 8.607, 10574.179, 287.900, 52721.710 22/05/15,19:57:50,10,10,1, 11.8,1,1, 8.607, 10574.199, 287.889, 52721.642 22/05/15,19:57:50,11,10,1, 11.8,1,1, 8.607, 10574.214, 287.905, 52721.689 22/05/15,19:57:50,12,10,1, 11.8,1,1, 8.607, 10574.221, 287.902, 52721.651 22/05/15,19:57:50,13,10,1, 11.8,1,1, 8.607, 10574.163, 287.878, 52721.643 22/05/15,19:57:50,14,10,1, 11.8,1,1, 8.607, 10574.215, 287.896, 52721.628 22/05/15,19:57:50,15,10,1, 11.8,1,1, 8.607, 10574.190, 287.907, 52721.654 22/05/15,19:57:50,16,10,1, 11.8,1,1, 8.607, 10574.224, 287.890, 52721.660 22/05/15,19:57:50,17,10,1, 11.8,1,1, 8.607, 10574.182, 287.906, 52721.686 22/05/15,19:57:50,18,10,1, 11.8,1,1, 8.607, 10574.203, 287.928, 52721.622 22/05/15,19:57:50,19,10,1, 11.8,1,1, 8.607, 10574.195, 287.902, 52721.663 22/05/15,19:57:51,00,10,1, 11.8,1,1, 8.608, 10574.191, 287.902, 52721.631 22/05/15,19:57:51,01,10,1, 11.8,1,1, 8.608, 10574.194, 287.931, 52721.633 22/05/15,19:57:51,02,10,1, 11.8,1,1, 8.608, 10574.185, 287.923, 52721.595 22/05/15,19:57:51,03,10,1, 11.8,1,1, 8.608, 10574.200, 287.918, 52721.612 22/05/15,19:57:51,04,10,1, 11.8,1,1, 8.608, 10574.209, 287.911, 52721.570 22/05/15,19:57:51,05,10,1, 11.8,1,1, 8.608, 10574.201, 287.915, 52721.585 22/05/15,19:57:51,06,10,1, 11.8,1,1, 8.608, 10574.187, 287.919, 52721.601 22/05/15,19:57:51,07,10,1, 11.8,1,1, 8.608, 10574.184, 287.901, 52721.628 22/05/15,19:57:51,08,10,1, 11.8,1,1, 8.608, 10574.183, 287.879, 52721.627 22/05/15,19:57:51,09,10,1, 11.8,1,1, 8.608, 10574.199, 287.908, 52721.616 22/05/15,19:57:51,10,10,1, 11.8,1,1, 8.608, 10574.205, 287.953, 52721.645 22/05/15,19:57:51,11,10,1, 11.8,1,1, 8.608, 10574.171, 287.929, 52721.638 22/05/15,19:57:51,12,10,1, 11.8,1,1, 8.608, 10574.213, 287.927, 52721.635 22/05/15,19:57:51,13,10,1, 11.8,1,1, 8.608, 10574.215, 287.933, 52721.615 22/05/15,19:57:51,14,10,1, 11.8,1,1, 8.608, 10574.200, 287.907, 52721.630 22/05/15,19:57:51,15,10,1, 11.8,1,1, 8.608, 10574.206, 287.937, 52721.628 22/05/15,19:57:51,16,10,1, 11.8,1,1, 8.608, 10574.205, 287.929, 52721.639 22/05/15,19:57:51,17,10,1, 11.8,1,1, 8.608, 10574.195, 287.926, 52721.648 22/05/15,19:57:51,18,10,1, 11.8,1,1, 8.608, 10574.196, 287.938, 52721.611 22/05/15,19:57:51,19,10,1, 11.8,1,1, 8.608, 10574.184, 287.935, 52721.631 22/05/15,19:57:52,00,10,1, 11.9,1,1, 8.606, 10574.182, 287.935, 52721.631 22/05/15,19:57:52,01,10,1, 11.9,1,1, 8.606, 10574.201, 287.937, 52721.622 22/05/15,19:57:52,02,10,1, 11.9,1,1, 8.606, 10574.176, 287.941, 52721.669 22/05/15,19:57:52,03,10,1, 11.9,1,1, 8.606, 10574.208, 287.934, 52721.634 22/05/15,19:57:52,04,10,1, 11.9,1,1, 8.606, 10574.203, 287.930, 52721.665 22/05/15,19:57:52,05,10,1, 11.9,1,1, 8.606, 10574.187, 287.925, 52721.630 22/05/15,19:57:52,06,10,1, 11.9,1,1, 8.606, 10574.206, 287.925, 52721.537 22/05/15,19:57:52,07,10,1, 11.9,1,1, 8.606, 10574.208, 287.940, 52721.687 22/05/15,19:57:52,08,10,1, 11.9,1,1, 8.606, 10574.201, 287.932, 52721.671 22/05/15,19:57:52,09,10,1, 11.9,1,1, 8.606, 10574.197, 287.939, 52721.701 22/05/15,19:57:52,10,10,1, 11.9,1,1, 8.606, 10574.176, 287.936, 52721.681 22/05/15,19:57:52,11,10,1, 11.9,1,1, 8.606, 10574.183, 287.945, 52721.695 22/05/15,19:57:52,12,10,1, 11.9,1,1, 8.606, 10574.190, 287.950, 52721.652 22/05/15,19:57:52,13,10,1, 11.9,1,1, 8.606, 10574.192, 287.949, 52721.642 22/05/15,19:57:52,14,10,1, 11.9,1,1, 8.606, 10574.191, 287.949, 52721.659 22/05/15,19:57:52,15,10,1, 11.9,1,1, 8.606, 10574.178, 287.957, 52721.637 22/05/15,19:57:52,16,10,1, 11.9,1,1, 8.606, 10574.192, 287.933, 52721.622 22/05/15,19:57:52,17,10,1, 11.9,1,1, 8.606, 10574.188, 287.962, 52721.668 22/05/15,19:57:52,18,10,1, 11.9,1,1, 8.606, 10574.196, 287.971, 52721.651 22/05/15,19:57:52,19,10,1, 11.9,1,1, 8.606, 10574.185, 287.963, 52721.651 22/05/15,19:57:53,00,10,1, 11.8,1,1, 8.612, 10574.182, 287.963, 52721.639 22/05/15,19:57:53,01,10,1, 11.8,1,1, 8.612, 10574.182, 287.957, 52721.633 22/05/15,19:57:53,02,10,1, 11.8,1,1, 8.612, 10574.177, 287.938, 52721.627 22/05/15,19:57:53,03,10,1, 11.8,1,1, 8.612, 10574.193, 287.962, 52721.629 22/05/15,19:57:53,04,10,1, 11.8,1,1, 8.612, 10574.215, 287.966, 52721.620 22/05/15,19:57:53,05,10,1, 11.8,1,1, 8.612, 10574.187, 287.950, 52721.631 22/05/15,19:57:53,06,10,1, 11.8,1,1, 8.612, 10574.194, 287.959, 52721.639 22/05/15,19:57:53,07,10,1, 11.8,1,1, 8.612, 10574.204, 287.956, 52721.636 22/05/15,19:57:53,08,10,1, 11.8,1,1, 8.612, 10574.181, 287.969, 52721.616 22/05/15,19:57:53,09,10,1, 11.8,1,1, 8.612, 10574.181, 287.971, 52721.642 22/05/15,19:57:53,10,10,1, 11.8,1,1, 8.612, 10574.190, 287.963, 52721.620 22/05/15,19:57:53,11,10,1, 11.8,1,1, 8.612, 10574.163, 287.971, 52721.611 22/05/15,19:57:53,12,10,1, 11.8,1,1, 8.612, 10574.195, 287.959, 52721.634 22/05/15,19:57:53,13,10,1, 11.8,1,1, 8.612, 10574.185, 287.953, 52721.676 22/05/15,19:57:53,14,10,1, 11.8,1,1, 8.612, 10574.189, 287.956, 52721.676 22/05/15,19:57:53,15,10,1, 11.8,1,1, 8.612, 10574.217, 287.945, 52721.642 22/05/15,19:57:53,16,10,1, 11.8,1,1, 8.612, 10574.180, 287.967, 52721.638 22/05/15,19:57:53,17,10,1, 11.8,1,1, 8.612, 10574.189, 287.958, 52721.617 22/05/15,19:57:53,18,10,1, 11.8,1,1, 8.612, 10574.184, 287.970, 52721.628 22/05/15,19:57:53,19,10,1, 11.8,1,1, 8.612, 10574.187, 287.955, 52721.639 22/05/15,19:57:54,00,09,1, 11.9,1,1, 8.608, 10574.182, 287.955, 52721.614 22/05/15,19:57:54,01,09,1, 11.9,1,1, 8.608, 10574.180, 287.951, 52721.644 22/05/15,19:57:54,02,09,1, 11.9,1,1, 8.608, 10574.178, 287.971, 52721.623 22/05/15,19:57:54,03,09,1, 11.9,1,1, 8.608, 10574.165, 287.953, 52721.632 22/05/15,19:57:54,04,09,1, 11.9,1,1, 8.608, 10574.192, 287.957, 52721.616 22/05/15,19:57:54,05,09,1, 11.9,1,1, 8.608, 10574.173, 287.963, 52721.630 22/05/15,19:57:54,06,09,1, 11.9,1,1, 8.608, 10574.194, 287.954, 52721.633 22/05/15,19:57:54,07,09,1, 11.9,1,1, 8.608, 10574.197, 287.949, 52721.684 22/05/15,19:57:54,08,09,1, 11.9,1,1, 8.608, 10574.192, 287.959, 52721.932 22/05/15,19:57:54,09,09,1, 11.9,1,1, 8.608, 10574.221, 287.969, 52721.665 22/05/15,19:57:54,10,09,1, 11.9,1,1, 8.608, 10574.231, 287.953, 52721.623 22/05/15,19:57:54,11,09,1, 11.9,1,1, 8.608, 10574.211, 287.950, 52721.635 22/05/15,19:57:54,12,09,1, 11.9,1,1, 8.608, 10574.212, 287.937, 52721.628 22/05/15,19:57:54,13,09,1, 11.9,1,1, 8.608, 10574.203, 287.930, 52721.627 22/05/15,19:57:54,14,09,1, 11.9,1,1, 8.608, 10574.220, 287.930, 52721.656 22/05/15,19:57:54,15,09,1, 11.9,1,1, 8.608, 10574.228, 287.932, 52721.611 22/05/15,19:57:54,16,09,1, 11.9,1,1, 8.608, 10574.213, 287.948, 52721.623 22/05/15,19:57:54,17,09,1, 11.9,1,1, 8.608, 10574.223, 287.959, 52721.661 22/05/15,19:57:54,18,09,1, 11.9,1,1, 8.608, 10574.211, 287.966, 52721.658 22/05/15,19:57:54,19,09,1, 11.9,1,1, 8.608, 10574.207, 287.961, 52721.614 22/05/15,19:57:55,00,10,1, 11.9,1,1, 8.609, 10574.199, 287.961, 52721.614 22/05/15,19:57:55,01,10,1, 11.9,1,1, 8.609, 10574.241, 287.944, 52721.708 22/05/15,19:57:55,02,10,1, 11.9,1,1, 8.609, 10574.205, 287.964, 52721.616 22/05/15,19:57:55,03,10,1, 11.9,1,1, 8.609, 10574.216, 287.972, 52721.648 22/05/15,19:57:55,04,10,1, 11.9,1,1, 8.609, 10574.220, 287.967, 52721.635 22/05/15,19:57:55,05,10,1, 11.9,1,1, 8.609, 10574.209, 287.978, 52721.643 22/05/15,19:57:55,06,10,1, 11.9,1,1, 8.609, 10574.228, 287.973, 52721.618 22/05/15,19:57:55,07,10,1, 11.9,1,1, 8.609, 10574.195, 287.949, 52721.657 22/05/15,19:57:55,08,10,1, 11.9,1,1, 8.609, 10574.202, 287.974, 52721.630 22/05/15,19:57:55,09,10,1, 11.9,1,1, 8.609, 10574.256, 287.965, 52721.528 22/05/15,19:57:55,10,10,1, 11.9,1,1, 8.609, 10574.219, 287.948, 52721.443 22/05/15,19:57:55,11,10,1, 11.9,1,1, 8.609, 10574.204, 287.971, 52721.693 22/05/15,19:57:55,12,10,1, 11.9,1,1, 8.609, 10574.234, 287.960, 52721.683 22/05/15,19:57:55,13,10,1, 11.9,1,1, 8.609, 10574.210, 287.986, 52721.618 22/05/15,19:57:55,14,10,1, 11.9,1,1, 8.609, 10574.225, 287.983, 52721.623 22/05/15,19:57:55,15,10,1, 11.9,1,1, 8.609, 10574.233, 287.970, 52721.681 22/05/15,19:57:55,16,10,1, 11.9,1,1, 8.609, 10574.240, 287.964, 52721.632 22/05/15,19:57:55,17,10,1, 11.9,1,1, 8.609, 10574.216, 287.967, 52721.640 22/05/15,19:57:55,18,10,1, 11.9,1,1, 8.609, 10574.231, 287.965, 52721.629 22/05/15,19:57:55,19,10,1, 11.9,1,1, 8.609, 10574.247, 287.973, 52721.639 22/05/15,19:57:56,00,10,1, 11.8,1,1, 8.608, 10574.241, 287.973, 52721.631 22/05/15,19:57:56,01,10,1, 11.8,1,1, 8.608, 10574.223, 287.973, 52721.602 22/05/15,19:57:56,02,10,1, 11.8,1,1, 8.608, 10574.221, 287.941, 52721.611 22/05/15,19:57:56,03,10,1, 11.8,1,1, 8.608, 10574.222, 287.950, 52721.637 22/05/15,19:57:56,04,10,1, 11.8,1,1, 8.608, 10574.231, 287.967, 52721.623 22/05/15,19:57:56,05,10,1, 11.8,1,1, 8.608, 10574.260, 287.976, 52721.603 22/05/15,19:57:56,06,10,1, 11.8,1,1, 8.608, 10574.245, 287.965, 52721.620 22/05/15,19:57:56,07,10,1, 11.8,1,1, 8.608, 10574.261, 288.003, 52721.607 22/05/15,19:57:56,08,10,1, 11.8,1,1, 8.608, 10574.246, 287.965, 52721.620 22/05/15,19:57:56,09,10,1, 11.8,1,1, 8.608, 10574.237, 287.963, 52721.627 22/05/15,19:57:56,10,10,1, 11.8,1,1, 8.608, 10574.225, 287.984, 52721.648 22/05/15,19:57:56,11,10,1, 11.8,1,1, 8.608, 10574.251, 287.975, 52721.624 22/05/15,19:57:56,12,10,1, 11.8,1,1, 8.608, 10574.219, 287.984, 52721.636 22/05/15,19:57:56,13,10,1, 11.8,1,1, 8.608, 10574.241, 287.996, 52721.601 22/05/15,19:57:56,14,10,1, 11.8,1,1, 8.608, 10574.242, 287.969, 52721.616 22/05/15,19:57:56,15,10,1, 11.8,1,1, 8.608, 10574.247, 287.985, 52721.616 22/05/15,19:57:56,16,10,1, 11.8,1,1, 8.608, 10574.254, 287.978, 52721.622 22/05/15,19:57:56,17,10,1, 11.8,1,1, 8.608, 10574.248, 288.002, 52721.653 22/05/15,19:57:56,18,10,1, 11.8,1,1, 8.608, 10574.252, 288.004, 52721.626 22/05/15,19:57:56,19,10,1, 11.8,1,1, 8.608, 10574.262, 288.008, 52721.631 22/05/15,19:57:57,00,11,1, 11.8,1,1, 8.612, 10574.257, 288.008, 52721.631 22/05/15,19:57:57,01,11,1, 11.8,1,1, 8.612, 10574.238, 288.017, 52721.589 22/05/15,19:57:57,02,11,1, 11.8,1,1, 8.612, 10574.231, 288.025, 52721.768 22/05/15,19:57:57,03,11,1, 11.8,1,1, 8.612, 10574.239, 288.043, 52721.793 22/05/15,19:57:57,04,11,1, 11.8,1,1, 8.612, 10574.257, 288.033, 52721.751 22/05/15,19:57:57,05,11,1, 11.8,1,1, 8.612, 10574.247, 288.030, 52721.774 22/05/15,19:57:57,06,11,1, 11.8,1,1, 8.612, 10574.258, 288.033, 52721.625 22/05/15,19:57:57,07,11,1, 11.8,1,1, 8.612, 10574.222, 288.059, 52721.796 22/05/15,19:57:57,08,11,1, 11.8,1,1, 8.612, 10574.264, 288.061, 52721.814 22/05/15,19:57:57,09,11,1, 11.8,1,1, 8.612, 10574.242, 288.058, 52721.809 22/05/15,19:57:57,10,11,1, 11.8,1,1, 8.612, 10574.258, 288.042, 52721.770 22/05/15,19:57:57,11,11,1, 11.8,1,1, 8.612, 10574.249, 288.032, 52721.728 22/05/15,19:57:57,12,11,1, 11.8,1,1, 8.612, 10574.265, 288.040, 52721.765 22/05/15,19:57:57,13,11,1, 11.8,1,1, 8.612, 10574.259, 288.057, 52721.729 22/05/15,19:57:57,14,11,1, 11.8,1,1, 8.612, 10574.265, 288.046, 52721.764 22/05/15,19:57:57,15,11,1, 11.8,1,1, 8.612, 10574.268, 288.048, 52721.724 22/05/15,19:57:57,16,11,1, 11.8,1,1, 8.612, 10574.261, 288.057, 52721.759 22/05/15,19:57:57,17,11,1, 11.8,1,1, 8.612, 10574.268, 288.017, 52721.740 22/05/15,19:57:57,18,11,1, 11.8,1,1, 8.612, 10574.267, 288.019, 52721.742 22/05/15,19:57:57,19,11,1, 11.8,1,1, 8.612, 10574.258, 288.065, 52721.720 22/05/15,19:57:58,00,11,1, 11.9,1,1, 8.610, 10574.257, 288.065, 52721.742 22/05/15,19:57:58,01,11,1, 11.9,1,1, 8.610, 10574.252, 288.036, 52721.742 22/05/15,19:57:58,02,11,1, 11.9,1,1, 8.610, 10574.249, 288.053, 52721.755 22/05/15,19:57:58,03,11,1, 11.9,1,1, 8.610, 10574.251, 288.066, 52721.748 22/05/15,19:57:58,04,11,1, 11.9,1,1, 8.610, 10574.256, 288.042, 52721.742 22/05/15,19:57:58,05,11,1, 11.9,1,1, 8.610, 10574.264, 288.057, 52721.737 22/05/15,19:57:58,06,11,1, 11.9,1,1, 8.610, 10574.238, 288.049, 52721.739 22/05/15,19:57:58,07,11,1, 11.9,1,1, 8.610, 10574.255, 288.035, 52721.771 22/05/15,19:57:58,08,11,1, 11.9,1,1, 8.610, 10574.247, 288.049, 52721.741 22/05/15,19:57:58,09,11,1, 11.9,1,1, 8.610, 10574.259, 288.061, 52721.735 22/05/15,19:57:58,10,11,1, 11.9,1,1, 8.610, 10574.266, 288.061, 52721.709 22/05/15,19:57:58,11,11,1, 11.9,1,1, 8.610, 10574.261, 288.054, 52721.733 22/05/15,19:57:58,12,11,1, 11.9,1,1, 8.610, 10574.264, 288.061, 52721.714 22/05/15,19:57:58,13,11,1, 11.9,1,1, 8.610, 10574.262, 288.053, 52721.737 22/05/15,19:57:58,14,11,1, 11.9,1,1, 8.610, 10574.266, 288.067, 52721.732 22/05/15,19:57:58,15,11,1, 11.9,1,1, 8.610, 10574.283, 288.055, 52721.739 22/05/15,19:57:58,16,11,1, 11.9,1,1, 8.610, 10574.239, 288.077, 52721.759 22/05/15,19:57:58,17,11,1, 11.9,1,1, 8.610, 10574.265, 288.089, 52721.801 22/05/15,19:57:58,18,11,1, 11.9,1,1, 8.610, 10574.270, 288.081, 52721.721 22/05/15,19:57:58,19,11,1, 11.9,1,1, 8.610, 10574.285, 288.092, 52721.742 22/05/15,19:57:59,00,10,1, 11.9,1,1, 8.608, 10574.282, 288.092, 52721.742 22/05/15,19:57:59,01,10,1, 11.9,1,1, 8.608, 10574.276, 288.079, 52721.727 22/05/15,19:57:59,02,10,1, 11.9,1,1, 8.608, 10574.275, 288.075, 52721.711 22/05/15,19:57:59,03,10,1, 11.9,1,1, 8.608, 10574.293, 288.073, 52721.771 22/05/15,19:57:59,04,10,1, 11.9,1,1, 8.608, 10574.275, 288.065, 52721.787 22/05/15,19:57:59,05,10,1, 11.9,1,1, 8.608, 10574.280, 288.059, 52721.762 22/05/15,19:57:59,06,10,1, 11.9,1,1, 8.608, 10574.279, 288.066, 52721.733 22/05/15,19:57:59,07,10,1, 11.9,1,1, 8.608, 10574.291, 288.071, 52721.743 22/05/15,19:57:59,08,10,1, 11.9,1,1, 8.608, 10574.264, 288.094, 52721.791 22/05/15,19:57:59,09,10,1, 11.9,1,1, 8.608, 10574.290, 288.086, 52721.798 22/05/15,19:57:59,10,10,1, 11.9,1,1, 8.608, 10574.288, 288.080, 52721.796 22/05/15,19:57:59,11,10,1, 11.9,1,1, 8.608, 10574.299, 288.071, 52721.821 22/05/15,19:57:59,12,10,1, 11.9,1,1, 8.608, 10574.270, 288.097, 52721.727 22/05/15,19:57:59,13,10,1, 11.9,1,1, 8.608, 10574.283, 288.099, 52721.722 22/05/15,19:57:59,14,10,1, 11.9,1,1, 8.608, 10574.280, 288.105, 52721.702 22/05/15,19:57:59,15,10,1, 11.9,1,1, 8.608, 10574.266, 288.103, 52721.763 22/05/15,19:57:59,16,10,1, 11.9,1,1, 8.608, 10574.296, 288.077, 52721.728 22/05/15,19:57:59,17,10,1, 11.9,1,1, 8.608, 10574.284, 288.102, 52721.708 22/05/15,19:57:59,18,10,1, 11.9,1,1, 8.608, 10574.268, 288.099, 52721.721 22/05/15,19:57:59,19,10,1, 11.9,1,1, 8.608, 10574.275, 288.112, 52721.759 22/05/15,19:58:00,00,10,1, 11.8,1,1, 8.607, 10574.274, 288.112, 52721.759 22/05/15,19:58:00,01,10,1, 11.8,1,1, 8.607, 10574.275, 288.113, 52721.735 22/05/15,19:58:00,02,10,1, 11.8,1,1, 8.607, 10574.289, 288.098, 52721.624 22/05/15,19:58:00,03,10,1, 11.8,1,1, 8.607, 10574.288, 288.088, 52721.576 22/05/15,19:58:00,04,10,1, 11.8,1,1, 8.607, 10574.293, 288.077, 52721.610 22/05/15,19:58:00,05,10,1, 11.8,1,1, 8.607, 10574.304, 288.088, 52721.589 22/05/15,19:58:00,06,10,1, 11.8,1,1, 8.607, 10574.287, 288.080, 52721.743 22/05/15,19:58:00,07,10,1, 11.8,1,1, 8.607, 10574.290, 288.103, 52721.575 22/05/15,19:58:00,08,10,1, 11.8,1,1, 8.607, 10574.257, 288.082, 52721.587 22/05/15,19:58:00,09,10,1, 11.8,1,1, 8.607, 10574.284, 288.073, 52721.609 22/05/15,19:58:00,10,10,1, 11.8,1,1, 8.607, 10574.270, 288.104, 52721.581 22/05/15,19:58:00,11,10,1, 11.8,1,1, 8.607, 10574.291, 288.086, 52721.633 22/05/15,19:58:00,12,10,1, 11.8,1,1, 8.607, 10574.265, 288.096, 52721.609 22/05/15,19:58:00,13,10,1, 11.8,1,1, 8.607, 10574.303, 288.108, 52721.601 22/05/15,19:58:00,14,10,1, 11.8,1,1, 8.607, 10574.280, 288.103, 52721.609 22/05/15,19:58:00,15,10,1, 11.8,1,1, 8.607, 10574.261, 288.118, 52721.592 22/05/15,19:58:00,16,10,1, 11.8,1,1, 8.607, 10574.292, 288.105, 52721.650 22/05/15,19:58:00,17,10,1, 11.8,1,1, 8.607, 10574.299, 288.129, 52721.651 22/05/15,19:58:00,18,10,1, 11.8,1,1, 8.607, 10574.308, 288.117, 52721.582 22/05/15,19:58:00,19,10,1, 11.8,1,1, 8.607, 10574.290, 288.132, 52721.614 22/05/15,19:58:01,00,10,1, 11.9,1,1, 8.606, 10574.282, 288.132, 52721.614 22/05/15,19:58:01,01,10,1, 11.9,1,1, 8.606, 10574.295, 288.115, 52721.610 22/05/15,19:58:01,02,10,1, 11.9,1,1, 8.606, 10574.298, 288.137, 52721.596 22/05/15,19:58:01,03,10,1, 11.9,1,1, 8.606, 10574.289, 288.127, 52721.587 22/05/15,19:58:01,04,10,1, 11.9,1,1, 8.606, 10574.279, 288.116, 52721.601 22/05/15,19:58:01,05,10,1, 11.9,1,1, 8.606, 10574.291, 288.124, 52721.576 22/05/15,19:58:01,06,10,1, 11.9,1,1, 8.606, 10574.318, 288.137, 52721.635 22/05/15,19:58:01,07,10,1, 11.9,1,1, 8.606, 10574.306, 288.140, 52721.565 22/05/15,19:58:01,08,10,1, 11.9,1,1, 8.606, 10574.309, 288.141, 52721.618 22/05/15,19:58:01,09,10,1, 11.9,1,1, 8.606, 10574.322, 288.132, 52721.557 22/05/15,19:58:01,10,10,1, 11.9,1,1, 8.606, 10574.331, 288.140, 52721.636 22/05/15,19:58:01,11,10,1, 11.9,1,1, 8.606, 10574.331, 288.154, 52721.572 22/05/15,19:58:01,12,10,1, 11.9,1,1, 8.606, 10574.321, 288.166, 52721.635 22/05/15,19:58:01,13,10,1, 11.9,1,1, 8.606, 10574.320, 288.161, 52721.567 22/05/15,19:58:01,14,10,1, 11.9,1,1, 8.606, 10574.331, 288.168, 52721.587 22/05/15,19:58:01,15,10,1, 11.9,1,1, 8.606, 10574.324, 288.153, 52721.570 22/05/15,19:58:01,16,10,1, 11.9,1,1, 8.606, 10574.332, 288.164, 52721.634 22/05/15,19:58:01,17,10,1, 11.9,1,1, 8.606, 10574.332, 288.153, 52721.561 22/05/15,19:58:01,18,10,1, 11.9,1,1, 8.606, 10574.338, 288.156, 52721.608 22/05/15,19:58:01,19,10,1, 11.9,1,1, 8.606, 10574.353, 288.156, 52721.613 22/05/15,19:58:02,00,10,1, 11.7,1,1, 8.606, 10574.349, 288.199, 52721.607 22/05/15,19:58:02,01,10,1, 11.7,1,1, 8.606, 10574.356, 288.147, 52721.619 22/05/15,19:58:02,02,10,1, 11.7,1,1, 8.606, 10574.334, 288.153, 52721.638 22/05/15,19:58:02,03,10,1, 11.7,1,1, 8.606, 10574.337, 288.181, 52721.604 22/05/15,19:58:02,04,10,1, 11.7,1,1, 8.606, 10574.347, 288.197, 52721.654 22/05/15,19:58:02,05,10,1, 11.7,1,1, 8.606, 10574.326, 288.176, 52721.622 22/05/15,19:58:02,06,10,1, 11.7,1,1, 8.606, 10574.334, 288.138, 52721.627 22/05/15,19:58:02,07,10,1, 11.7,1,1, 8.606, 10574.343, 288.168, 52721.581 22/05/15,19:58:02,08,10,1, 11.7,1,1, 8.606, 10574.353, 288.186, 52721.637 22/05/15,19:58:02,09,10,1, 11.7,1,1, 8.606, 10574.351, 288.188, 52721.610 22/05/15,19:58:02,10,10,1, 11.7,1,1, 8.606, 10574.354, 288.149, 52721.622 22/05/15,19:58:02,11,10,1, 11.7,1,1, 8.606, 10574.350, 288.191, 52721.566 22/05/15,19:58:02,12,10,1, 11.7,1,1, 8.606, 10574.367, 288.192, 52721.640 22/05/15,19:58:02,13,10,1, 11.7,1,1, 8.606, 10574.357, 288.206, 52721.639 22/05/15,19:58:02,14,10,1, 11.7,1,1, 8.606, 10574.365, 288.200, 52721.631 22/05/15,19:58:02,15,10,1, 11.7,1,1, 8.606, 10574.353, 288.208, 52721.653 22/05/15,19:58:02,16,10,1, 11.7,1,1, 8.606, 10574.371, 288.166, 52721.629 22/05/15,19:58:02,17,10,1, 11.7,1,1, 8.606, 10574.366, 288.188, 52721.620 22/05/15,19:58:02,18,10,1, 11.7,1,1, 8.606, 10574.369, 288.197, 52721.616 22/05/15,19:58:02,19,10,1, 11.7,1,1, 8.606, 10574.366, 288.199, 52721.607 22/05/15,19:58:03,00,10,1, 11.7,1,1, 8.606, 10574.358, 288.199, 52721.607 22/05/15,19:58:03,01,10,1, 11.7,1,1, 8.606, 10574.375, 288.178, 52721.646 22/05/15,19:58:03,02,10,1, 11.7,1,1, 8.606, 10574.383, 288.194, 52721.604 22/05/15,19:58:03,03,10,1, 11.7,1,1, 8.606, 10574.373, 288.213, 52721.635 22/05/15,19:58:03,04,10,1, 11.7,1,1, 8.606, 10574.381, 288.209, 52721.626 22/05/15,19:58:03,05,10,1, 11.7,1,1, 8.606, 10574.375, 288.221, 52721.674 22/05/15,19:58:03,06,10,1, 11.7,1,1, 8.606, 10574.368, 288.217, 52721.645 22/05/15,19:58:03,07,10,1, 11.7,1,1, 8.606, 10574.356, 288.221, 52721.670 22/05/15,19:58:03,08,10,1, 11.7,1,1, 8.606, 10574.400, 288.219, 52721.614 22/05/15,19:58:03,09,10,1, 11.7,1,1, 8.606, 10574.376, 288.226, 52721.597 22/05/15,19:58:03,10,10,1, 11.7,1,1, 8.606, 10574.391, 288.227, 52721.610 22/05/15,19:58:03,11,10,1, 11.7,1,1, 8.606, 10574.380, 288.231, 52721.653 22/05/15,19:58:03,12,10,1, 11.7,1,1, 8.606, 10574.396, 288.207, 52721.426 22/05/15,19:58:03,13,10,1, 11.7,1,1, 8.606, 10574.392, 288.242, 52721.633 22/05/15,19:58:03,14,10,1, 11.7,1,1, 8.606, 10574.376, 288.249, 52721.658 22/05/15,19:58:03,15,10,1, 11.7,1,1, 8.606, 10574.372, 288.246, 52721.644 22/05/15,19:58:03,16,10,1, 11.7,1,1, 8.606, 10574.385, 288.248, 52721.654 22/05/15,19:58:03,17,10,1, 11.7,1,1, 8.606, 10574.387, 288.206, 52721.611 22/05/15,19:58:03,18,10,1, 11.7,1,1, 8.606, 10574.417, 288.249, 52721.647 22/05/15,19:58:03,19,10,1, 11.7,1,1, 8.606, 10574.405, 288.233, 52721.625 22/05/15,19:58:04,00,10,1, 11.8,1,1, 8.609, 10574.399, 288.233, 52721.641 22/05/15,19:58:04,01,10,1, 11.8,1,1, 8.609, 10574.397, 288.250, 52721.613 22/05/15,19:58:04,02,10,1, 11.8,1,1, 8.609, 10574.412, 288.233, 52721.629 22/05/15,19:58:04,03,10,1, 11.8,1,1, 8.609, 10574.392, 288.240, 52721.647 22/05/15,19:58:04,04,10,1, 11.8,1,1, 8.609, 10574.411, 288.229, 52721.611 22/05/15,19:58:04,05,10,1, 11.8,1,1, 8.609, 10574.412, 288.267, 52721.659 22/05/15,19:58:04,06,10,1, 11.8,1,1, 8.609, 10574.413, 288.246, 52721.638 22/05/15,19:58:04,07,10,1, 11.8,1,1, 8.609, 10574.395, 288.240, 52721.629 22/05/15,19:58:04,08,10,1, 11.8,1,1, 8.609, 10574.400, 288.270, 52721.617 22/05/15,19:58:04,09,10,1, 11.8,1,1, 8.609, 10574.415, 288.276, 52721.662 22/05/15,19:58:04,10,10,1, 11.8,1,1, 8.609, 10574.381, 288.277, 52721.614 22/05/15,19:58:04,11,10,1, 11.8,1,1, 8.609, 10574.401, 288.246, 52721.627 22/05/15,19:58:04,12,10,1, 11.8,1,1, 8.609, 10574.410, 288.240, 52721.608 22/05/15,19:58:04,13,10,1, 11.8,1,1, 8.609, 10574.420, 288.238, 52721.655 22/05/15,19:58:04,14,10,1, 11.8,1,1, 8.609, 10574.402, 288.254, 52721.599 22/05/15,19:58:04,15,10,1, 11.8,1,1, 8.609, 10574.416, 288.283, 52721.615 22/05/15,19:58:04,16,10,1, 11.8,1,1, 8.609, 10574.442, 288.257, 52721.593 22/05/15,19:58:04,17,10,1, 11.8,1,1, 8.609, 10574.411, 288.247, 52721.631 22/05/15,19:58:04,18,10,1, 11.8,1,1, 8.609, 10574.421, 288.243, 52721.602 22/05/15,19:58:04,19,10,1, 11.8,1,1, 8.609, 10574.413, 288.260, 52721.641 22/05/15,19:58:05,00,10,1, 11.9,1,1, 8.609, 10574.408, 288.260, 52721.641 22/05/15,19:58:05,01,10,1, 11.9,1,1, 8.609, 10574.435, 288.271, 52721.643 22/05/15,19:58:05,02,10,1, 11.9,1,1, 8.609, 10574.422, 288.264, 52721.598 22/05/15,19:58:05,03,10,1, 11.9,1,1, 8.609, 10574.414, 288.279, 52721.621 22/05/15,19:58:05,04,10,1, 11.9,1,1, 8.609, 10574.422, 288.276, 52721.592 22/05/15,19:58:05,05,10,1, 11.9,1,1, 8.609, 10574.419, 288.299, 52721.606 22/05/15,19:58:05,06,10,1, 11.9,1,1, 8.609, 10574.442, 288.298, 52721.624 22/05/15,19:58:05,07,10,1, 11.9,1,1, 8.609, 10574.396, 288.288, 52721.589 22/05/15,19:58:05,08,10,1, 11.9,1,1, 8.609, 10574.407, 288.312, 52721.624 22/05/15,19:58:05,09,10,1, 11.9,1,1, 8.609, 10574.436, 288.281, 52721.623 22/05/15,19:58:05,10,10,1, 11.9,1,1, 8.609, 10574.418, 288.291, 52721.649 22/05/15,19:58:05,11,10,1, 11.9,1,1, 8.609, 10574.436, 288.296, 52721.615 22/05/15,19:58:05,12,10,1, 11.9,1,1, 8.609, 10574.426, 288.317, 52721.647 22/05/15,19:58:05,13,10,1, 11.9,1,1, 8.609, 10574.441, 288.298, 52721.638 22/05/15,19:58:05,14,10,1, 11.9,1,1, 8.609, 10574.442, 288.292, 52721.650 22/05/15,19:58:05,15,10,1, 11.9,1,1, 8.609, 10574.430, 288.303, 52721.598 22/05/15,19:58:05,16,10,1, 11.9,1,1, 8.609, 10574.453, 288.314, 52721.610 22/05/15,19:58:05,17,10,1, 11.9,1,1, 8.609, 10574.433, 288.314, 52721.607 22/05/15,19:58:05,18,10,1, 11.9,1,1, 8.609, 10574.423, 288.314, 52721.577 22/05/15,19:58:05,19,10,1, 11.9,1,1, 8.609, 10574.464, 288.285, 52721.597 22/05/15,19:58:06,00,10,1, 11.9,1,1, 8.608, 10574.458, 288.285, 52721.597 22/05/15,19:58:06,01,10,1, 11.9,1,1, 8.608, 10574.454, 288.346, 52721.602 22/05/15,19:58:06,02,10,1, 11.9,1,1, 8.608, 10574.434, 288.343, 52721.606 22/05/15,19:58:06,03,10,1, 11.9,1,1, 8.608, 10574.429, 288.325, 52721.596 22/05/15,19:58:06,04,10,1, 11.9,1,1, 8.608, 10574.438, 288.323, 52721.570 22/05/15,19:58:06,05,10,1, 11.9,1,1, 8.608, 10574.433, 288.325, 52721.595 22/05/15,19:58:06,06,10,1, 11.9,1,1, 8.608, 10574.448, 288.323, 52721.582 22/05/15,19:58:06,07,10,1, 11.9,1,1, 8.608, 10574.443, 288.321, 52721.594 22/05/15,19:58:06,08,10,1, 11.9,1,1, 8.608, 10574.438, 288.346, 52721.606 22/05/15,19:58:06,09,10,1, 11.9,1,1, 8.608, 10574.435, 288.332, 52721.592 22/05/15,19:58:06,10,10,1, 11.9,1,1, 8.608, 10574.448, 288.308, 52721.576 22/05/15,19:58:06,11,10,1, 11.9,1,1, 8.608, 10574.473, 288.339, 52721.802 22/05/15,19:58:06,12,10,1, 11.9,1,1, 8.608, 10574.414, 288.325, 52721.525 22/05/15,19:58:06,13,10,1, 11.9,1,1, 8.608, 10574.409, 288.332, 52721.586 22/05/15,19:58:06,14,10,1, 11.9,1,1, 8.608, 10574.439, 288.339, 52721.604 22/05/15,19:58:06,15,10,1, 11.9,1,1, 8.608, 10574.415, 288.354, 52721.612 22/05/15,19:58:06,16,10,1, 11.9,1,1, 8.608, 10574.467, 288.338, 52721.599 22/05/15,19:58:06,17,10,1, 11.9,1,1, 8.608, 10574.437, 288.333, 52721.611 22/05/15,19:58:06,18,10,1, 11.9,1,1, 8.608, 10574.445, 288.311, 52721.580 22/05/15,19:58:06,19,10,1, 11.9,1,1, 8.608, 10574.451, 288.356, 52721.626 22/05/15,19:58:07,00,11,1, 11.9,1,1, 8.606, 10574.449, 288.356, 52721.668 22/05/15,19:58:07,01,11,1, 11.9,1,1, 8.606, 10574.438, 288.329, 52721.643 22/05/15,19:58:07,02,11,1, 11.9,1,1, 8.606, 10574.438, 288.349, 52721.656 22/05/15,19:58:07,03,11,1, 11.9,1,1, 8.606, 10574.451, 288.334, 52721.612 22/05/15,19:58:07,04,11,1, 11.9,1,1, 8.606, 10574.456, 288.334, 52721.631 22/05/15,19:58:07,05,11,1, 11.9,1,1, 8.606, 10574.478, 288.357, 52721.590 22/05/15,19:58:07,06,11,1, 11.9,1,1, 8.606, 10574.447, 288.335, 52721.615 22/05/15,19:58:07,07,11,1, 11.9,1,1, 8.606, 10574.464, 288.353, 52721.643 22/05/15,19:58:07,08,11,1, 11.9,1,1, 8.606, 10574.448, 288.363, 52721.645 22/05/15,19:58:07,09,11,1, 11.9,1,1, 8.606, 10574.456, 288.348, 52721.675 22/05/15,19:58:07,10,11,1, 11.9,1,1, 8.606, 10574.465, 288.348, 52721.671 22/05/15,19:58:07,11,11,1, 11.9,1,1, 8.606, 10574.449, 288.373, 52721.641 22/05/15,19:58:07,12,11,1, 11.9,1,1, 8.606, 10574.505, 288.359, 52721.686 22/05/15,19:58:07,13,11,1, 11.9,1,1, 8.606, 10574.455, 288.368, 52721.670 22/05/15,19:58:07,14,11,1, 11.9,1,1, 8.606, 10574.454, 288.348, 52721.679 22/05/15,19:58:07,15,11,1, 11.9,1,1, 8.606, 10574.465, 288.349, 52721.661 22/05/15,19:58:07,16,11,1, 11.9,1,1, 8.606, 10574.457, 288.378, 52721.618 22/05/15,19:58:07,17,11,1, 11.9,1,1, 8.606, 10574.445, 288.324, 52721.262 22/05/15,19:58:07,18,11,1, 11.9,1,1, 8.606, 10574.394, 288.385, 52721.652 22/05/15,19:58:07,19,11,1, 11.9,1,1, 8.606, 10574.397, 288.385, 52721.668 22/05/15,19:58:08,00,10,1, 11.9,1,1, 8.606, 10574.391, 288.385, 52721.668 22/05/15,19:58:08,01,10,1, 11.9,1,1, 8.606, 10574.470, 288.380, 52721.620 22/05/15,19:58:08,02,10,1, 11.9,1,1, 8.606, 10574.434, 288.358, 52721.612 22/05/15,19:58:08,03,10,1, 11.9,1,1, 8.606, 10574.438, 288.363, 52721.608 22/05/15,19:58:08,04,10,1, 11.9,1,1, 8.606, 10574.448, 288.368, 52721.589 22/05/15,19:58:08,05,10,1, 11.9,1,1, 8.606, 10574.441, 288.400, 52721.620 22/05/15,19:58:08,06,10,1, 11.9,1,1, 8.606, 10574.451, 288.395, 52721.624 22/05/15,19:58:08,07,10,1, 11.9,1,1, 8.606, 10574.460, 288.373, 52721.687 22/05/15,19:58:08,08,10,1, 11.9,1,1, 8.606, 10574.445, 288.386, 52721.553 22/05/15,19:58:08,09,10,1, 11.9,1,1, 8.606, 10574.442, 288.383, 52721.600 22/05/15,19:58:08,10,10,1, 11.9,1,1, 8.606, 10574.434, 288.399, 52721.604 22/05/15,19:58:08,11,10,1, 11.9,1,1, 8.606, 10574.450, 288.397, 52721.625 22/05/15,19:58:08,12,10,1, 11.9,1,1, 8.606, 10574.425, 288.400, 52721.614 22/05/15,19:58:08,13,10,1, 11.9,1,1, 8.606, 10574.443, 288.391, 52721.591 22/05/15,19:58:08,14,10,1, 11.9,1,1, 8.606, 10574.467, 288.366, 52721.640 22/05/15,19:58:08,15,10,1, 11.9,1,1, 8.606, 10574.442, 288.396, 52721.600 22/05/15,19:58:08,16,10,1, 11.9,1,1, 8.606, 10574.457, 288.395, 52721.593 22/05/15,19:58:08,17,10,1, 11.9,1,1, 8.606, 10574.445, 288.396, 52721.647 22/05/15,19:58:08,18,10,1, 11.9,1,1, 8.606, 10574.448, 288.393, 52721.594 22/05/15,19:58:08,19,10,1, 11.9,1,1, 8.606, 10574.473, 288.403, 52721.589 22/05/15,19:58:09,00,09,1, 11.9,1,1, 8.609, 10574.466, 288.403, 52721.589 22/05/15,19:58:09,01,09,1, 11.9,1,1, 8.609, 10574.425, 288.396, 52721.576 22/05/15,19:58:09,02,09,1, 11.9,1,1, 8.609, 10574.471, 288.384, 52721.473 22/05/15,19:58:09,03,09,1, 11.9,1,1, 8.609, 10574.443, 288.404, 52721.680 22/05/15,19:58:09,04,09,1, 11.9,1,1, 8.609, 10574.451, 288.403, 52721.614 22/05/15,19:58:09,05,09,1, 11.9,1,1, 8.609, 10574.462, 288.419, 52721.597 22/05/15,19:58:09,06,09,1, 11.9,1,1, 8.609, 10574.466, 288.425, 52721.611 22/05/15,19:58:09,07,09,1, 11.9,1,1, 8.609, 10574.457, 288.428, 52721.582 22/05/15,19:58:09,08,09,1, 11.9,1,1, 8.609, 10574.471, 288.410, 52721.467 22/05/15,19:58:09,09,09,1, 11.9,1,1, 8.609, 10574.487, 288.404, 52721.587 22/05/15,19:58:09,10,09,1, 11.9,1,1, 8.609, 10574.464, 288.425, 52721.587 22/05/15,19:58:09,11,09,1, 11.9,1,1, 8.609, 10574.455, 288.415, 52721.603 22/05/15,19:58:09,12,09,1, 11.9,1,1, 8.609, 10574.467, 288.435, 52721.580 22/05/15,19:58:09,13,09,1, 11.9,1,1, 8.609, 10574.449, 288.399, 52721.621 22/05/15,19:58:09,14,09,1, 11.9,1,1, 8.609, 10574.456, 288.404, 52721.599 22/05/15,19:58:09,15,09,1, 11.9,1,1, 8.609, 10574.473, 288.443, 52721.670 22/05/15,19:58:09,16,09,1, 11.9,1,1, 8.609, 10574.466, 288.417, 52721.644 22/05/15,19:58:09,17,09,1, 11.9,1,1, 8.609, 10574.445, 288.429, 52721.616 22/05/15,19:58:09,18,09,1, 11.9,1,1, 8.609, 10574.463, 288.444, 52721.598 22/05/15,19:58:09,19,09,1, 11.9,1,1, 8.609, 10574.473, 288.418, 52721.630 22/05/15,19:58:10,00,09,1, 11.9,1,1, 8.608, 10574.466, 288.418, 52721.625 22/05/15,19:58:10,01,09,1, 11.9,1,1, 8.608, 10574.474, 288.441, 52721.611 22/05/15,19:58:10,02,09,1, 11.9,1,1, 8.608, 10574.467, 288.433, 52721.615 22/05/15,19:58:10,03,09,1, 11.9,1,1, 8.608, 10574.490, 288.431, 52721.648 22/05/15,19:58:10,04,09,1, 11.9,1,1, 8.608, 10574.470, 288.427, 52721.630 22/05/15,19:58:10,05,09,1, 11.9,1,1, 8.608, 10574.466, 288.451, 52721.625 22/05/15,19:58:10,06,09,1, 11.9,1,1, 8.608, 10574.461, 288.438, 52721.630 22/05/15,19:58:10,07,09,1, 11.9,1,1, 8.608, 10574.472, 288.441, 52721.629 22/05/15,19:58:10,08,09,1, 11.9,1,1, 8.608, 10574.466, 288.424, 52721.613 22/05/15,19:58:10,09,09,1, 11.9,1,1, 8.608, 10574.486, 288.447, 52721.590 22/05/15,19:58:10,10,09,1, 11.9,1,1, 8.608, 10574.475, 288.444, 52721.597 22/05/15,19:58:10,11,09,1, 11.9,1,1, 8.608, 10574.493, 288.460, 52721.608 22/05/15,19:58:10,12,09,1, 11.9,1,1, 8.608, 10574.468, 288.433, 52721.615 22/05/15,19:58:10,13,09,1, 11.9,1,1, 8.608, 10574.474, 288.448, 52721.606 22/05/15,19:58:10,14,09,1, 11.9,1,1, 8.608, 10574.514, 288.463, 52721.693 22/05/15,19:58:10,15,09,1, 11.9,1,1, 8.608, 10574.403, 288.479, 52721.670 22/05/15,19:58:10,16,09,1, 11.9,1,1, 8.608, 10574.488, 288.486, 52721.661 22/05/15,19:58:10,17,09,1, 11.9,1,1, 8.608, 10574.463, 288.472, 52721.609 22/05/15,19:58:10,18,09,1, 11.9,1,1, 8.608, 10574.446, 288.474, 52721.610 22/05/15,19:58:10,19,09,1, 11.9,1,1, 8.608, 10574.465, 288.481, 52721.625 22/05/15,19:58:11,00,09,1, 11.9,1,1, 8.605, 10574.458, 288.481, 52721.625 22/05/15,19:58:11,01,09,1, 11.9,1,1, 8.605, 10574.480, 288.479, 52721.592 22/05/15,19:58:11,02,09,1, 11.9,1,1, 8.605, 10574.457, 288.471, 52721.550 22/05/15,19:58:11,03,09,1, 11.9,1,1, 8.605, 10574.463, 288.489, 52721.657 22/05/15,19:58:11,04,09,1, 11.9,1,1, 8.605, 10574.469, 288.472, 52721.634 22/05/15,19:58:11,05,09,1, 11.9,1,1, 8.605, 10574.476, 288.471, 52721.624 22/05/15,19:58:11,06,09,1, 11.9,1,1, 8.605, 10574.483, 288.461, 52721.623 22/05/15,19:58:11,07,09,1, 11.9,1,1, 8.605, 10574.456, 288.474, 52721.609 22/05/15,19:58:11,08,09,1, 11.9,1,1, 8.605, 10574.477, 288.482, 52721.629 22/05/15,19:58:11,09,09,1, 11.9,1,1, 8.605, 10574.495, 288.451, 52721.625 22/05/15,19:58:11,10,09,1, 11.9,1,1, 8.605, 10574.467, 288.482, 52721.594 22/05/15,19:58:11,11,09,1, 11.9,1,1, 8.605, 10574.458, 288.486, 52721.592 22/05/15,19:58:11,12,09,1, 11.9,1,1, 8.605, 10574.443, 288.473, 52721.611 22/05/15,19:58:11,13,09,1, 11.9,1,1, 8.605, 10574.475, 288.483, 52721.612 22/05/15,19:58:11,14,09,1, 11.9,1,1, 8.605, 10574.454, 288.492, 52721.648 22/05/15,19:58:11,15,09,1, 11.9,1,1, 8.605, 10574.443, 288.490, 52721.466 22/05/15,19:58:11,16,09,1, 11.9,1,1, 8.605, 10574.442, 288.503, 52721.727 22/05/15,19:58:11,17,09,1, 11.9,1,1, 8.605, 10574.469, 288.500, 52721.650 22/05/15,19:58:11,18,09,1, 11.9,1,1, 8.605, 10574.468, 288.492, 52721.665 22/05/15,19:58:11,19,09,1, 11.9,1,1, 8.605, 10574.459, 288.498, 52721.640 22/05/15,19:58:12,00,09,1, 11.8,1,1, 8.604, 10574.458, 288.498, 52721.640 22/05/15,19:58:12,01,09,1, 11.8,1,1, 8.604, 10574.464, 288.514, 52721.673 22/05/15,19:58:12,02,09,1, 11.8,1,1, 8.604, 10574.464, 288.524, 52721.624 22/05/15,19:58:12,03,09,1, 11.8,1,1, 8.604, 10574.445, 288.498, 52721.640 22/05/15,19:58:12,04,09,1, 11.8,1,1, 8.604, 10574.472, 288.512, 52721.634 22/05/15,19:58:12,05,09,1, 11.8,1,1, 8.604, 10574.471, 288.522, 52721.660 22/05/15,19:58:12,06,09,1, 11.8,1,1, 8.604, 10574.462, 288.520, 52721.658 22/05/15,19:58:12,07,09,1, 11.8,1,1, 8.604, 10574.485, 288.522, 52721.663 22/05/15,19:58:12,08,09,1, 11.8,1,1, 8.604, 10574.454, 288.541, 52721.608 22/05/15,19:58:12,09,09,1, 11.8,1,1, 8.604, 10574.465, 288.540, 52721.664 22/05/15,19:58:12,10,09,1, 11.8,1,1, 8.604, 10574.448, 288.533, 52721.655 22/05/15,19:58:12,11,09,1, 11.8,1,1, 8.604, 10574.470, 288.539, 52721.631 22/05/15,19:58:12,12,09,1, 11.8,1,1, 8.604, 10574.473, 288.544, 52721.651 22/05/15,19:58:12,13,09,1, 11.8,1,1, 8.604, 10574.477, 288.532, 52721.621 22/05/15,19:58:12,14,09,1, 11.8,1,1, 8.604, 10574.457, 288.532, 52721.630 22/05/15,19:58:12,15,09,1, 11.8,1,1, 8.604, 10574.454, 288.550, 52721.642 22/05/15,19:58:12,16,09,1, 11.8,1,1, 8.604, 10574.452, 288.539, 52721.651 22/05/15,19:58:12,17,09,1, 11.8,1,1, 8.604, 10574.449, 288.550, 52721.667 22/05/15,19:58:12,18,09,1, 11.8,1,1, 8.604, 10574.475, 288.543, 52721.621 22/05/15,19:58:12,19,09,1, 11.8,1,1, 8.604, 10574.450, 288.534, 52721.644 22/05/15,19:58:13,00,09,1, 11.9,1,1, 8.606, 10574.449, 288.534, 52721.644 22/05/15,19:58:13,01,09,1, 11.9,1,1, 8.606, 10574.463, 288.546, 52721.650 22/05/15,19:58:13,02,09,1, 11.9,1,1, 8.606, 10574.449, 288.552, 52721.615 22/05/15,19:58:13,03,09,1, 11.9,1,1, 8.606, 10574.443, 288.565, 52721.631 22/05/15,19:58:13,04,09,1, 11.9,1,1, 8.606, 10574.453, 288.559, 52721.647 22/05/15,19:58:13,05,09,1, 11.9,1,1, 8.606, 10574.453, 288.574, 52721.619 22/05/15,19:58:13,06,09,1, 11.9,1,1, 8.606, 10574.460, 288.559, 52721.644 22/05/15,19:58:13,07,09,1, 11.9,1,1, 8.606, 10574.461, 288.566, 52721.614 22/05/15,19:58:13,08,09,1, 11.9,1,1, 8.606, 10574.467, 288.562, 52721.650 22/05/15,19:58:13,09,09,1, 11.9,1,1, 8.606, 10574.457, 288.543, 52721.630 22/05/15,19:58:13,10,09,1, 11.9,1,1, 8.606, 10574.455, 288.580, 52721.630 22/05/15,19:58:13,11,09,1, 11.9,1,1, 8.606, 10574.463, 288.583, 52721.668 22/05/15,19:58:13,12,09,1, 11.9,1,1, 8.606, 10574.457, 288.563, 52721.680 22/05/15,19:58:13,13,09,1, 11.9,1,1, 8.606, 10574.475, 288.554, 52721.646 22/05/15,19:58:13,14,09,1, 11.9,1,1, 8.606, 10574.469, 288.556, 52721.648 22/05/15,19:58:13,15,09,1, 11.9,1,1, 8.606, 10574.461, 288.563, 52721.686 22/05/15,19:58:13,16,09,1, 11.9,1,1, 8.606, 10574.460, 288.567, 52721.653 22/05/15,19:58:13,17,09,1, 11.9,1,1, 8.606, 10574.438, 288.561, 52721.648 22/05/15,19:58:13,18,09,1, 11.9,1,1, 8.606, 10574.471, 288.569, 52721.621 22/05/15,19:58:13,19,09,1, 11.9,1,1, 8.606, 10574.474, 288.560, 52721.598 22/05/15,19:58:14,00,09,1, 11.9,1,1, 8.605, 10574.474, 288.560, 52721.598 22/05/15,19:58:14,01,09,1, 11.9,1,1, 8.605, 10574.447, 288.600, 52721.754 22/05/15,19:58:14,02,09,1, 11.9,1,1, 8.605, 10574.444, 288.584, 52721.596 22/05/15,19:58:14,03,09,1, 11.9,1,1, 8.605, 10574.453, 288.569, 52721.635 22/05/15,19:58:14,04,09,1, 11.9,1,1, 8.605, 10574.442, 288.574, 52721.612 22/05/15,19:58:14,05,09,1, 11.9,1,1, 8.605, 10574.430, 288.570, 52721.629 22/05/15,19:58:14,06,09,1, 11.9,1,1, 8.605, 10574.449, 288.556, 52721.626 22/05/15,19:58:14,07,09,1, 11.9,1,1, 8.605, 10574.461, 288.580, 52721.647 22/05/15,19:58:14,08,09,1, 11.9,1,1, 8.605, 10574.444, 288.596, 52721.598 22/05/15,19:58:14,09,09,1, 11.9,1,1, 8.605, 10574.419, 288.571, 52721.649 22/05/15,19:58:14,10,09,1, 11.9,1,1, 8.605, 10574.429, 288.580, 52721.609 22/05/15,19:58:14,11,09,1, 11.9,1,1, 8.605, 10574.443, 288.566, 52721.610 22/05/15,19:58:14,12,09,1, 11.9,1,1, 8.605, 10574.417, 288.595, 52721.623 22/05/15,19:58:14,13,09,1, 11.9,1,1, 8.605, 10574.432, 288.589, 52721.601 22/05/15,19:58:14,14,09,1, 11.9,1,1, 8.605, 10574.444, 288.583, 52721.621 22/05/15,19:58:14,15,09,1, 11.9,1,1, 8.605, 10574.433, 288.603, 52721.642 22/05/15,19:58:14,16,09,1, 11.9,1,1, 8.605, 10574.450, 288.585, 52721.635 22/05/15,19:58:14,17,09,1, 11.9,1,1, 8.605, 10574.431, 288.581, 52721.612 22/05/15,19:58:14,18,09,1, 11.9,1,1, 8.605, 10574.421, 288.583, 52721.613 22/05/15,19:58:14,19,09,1, 11.9,1,1, 8.605, 10574.429, 288.593, 52721.653 22/05/15,19:58:15,00,09,1, 11.9,1,1, 8.607, 10574.424, 288.593, 52721.653 22/05/15,19:58:15,01,09,1, 11.9,1,1, 8.607, 10574.438, 288.600, 52721.637 22/05/15,19:58:15,02,09,1, 11.9,1,1, 8.607, 10574.441, 288.590, 52721.640 22/05/15,19:58:15,03,09,1, 11.9,1,1, 8.607, 10574.438, 288.597, 52721.780 22/05/15,19:58:15,04,09,1, 11.9,1,1, 8.607, 10574.441, 288.596, 52721.563 22/05/15,19:58:15,05,09,1, 11.9,1,1, 8.607, 10574.430, 288.594, 52721.598 22/05/15,19:58:15,06,09,1, 11.9,1,1, 8.607, 10574.433, 288.605, 52721.614 22/05/15,19:58:15,07,09,1, 11.9,1,1, 8.607, 10574.424, 288.610, 52721.594 22/05/15,19:58:15,08,09,1, 11.9,1,1, 8.607, 10574.421, 288.602, 52721.606 22/05/15,19:58:15,09,09,1, 11.9,1,1, 8.607, 10574.441, 288.606, 52721.640 22/05/15,19:58:15,10,09,1, 11.9,1,1, 8.607, 10574.423, 288.582, 52721.618 22/05/15,19:58:15,11,09,1, 11.9,1,1, 8.607, 10574.420, 288.624, 52721.654 22/05/15,19:58:15,12,09,1, 11.9,1,1, 8.607, 10574.442, 288.623, 52721.673 22/05/15,19:58:15,13,09,1, 11.9,1,1, 8.607, 10574.418, 288.631, 52721.623 22/05/15,19:58:15,14,09,1, 11.9,1,1, 8.607, 10574.437, 288.625, 52721.646 22/05/15,19:58:15,15,09,1, 11.9,1,1, 8.607, 10574.406, 288.606, 52721.667 22/05/15,19:58:15,16,09,1, 11.9,1,1, 8.607, 10574.434, 288.603, 52721.654 22/05/15,19:58:15,17,09,1, 11.9,1,1, 8.607, 10574.460, 288.622, 52721.663 22/05/15,19:58:15,18,09,1, 11.9,1,1, 8.607, 10574.444, 288.615, 52721.628 22/05/15,19:58:15,19,09,1, 11.9,1,1, 8.607, 10574.445, 288.650, 52721.649 22/05/15,19:58:16,00,09,1, 11.8,1,1, 8.603, 10574.441, 288.650, 52721.655 22/05/15,19:58:16,01,09,1, 11.8,1,1, 8.603, 10574.416, 288.618, 52721.639 22/05/15,19:58:16,02,09,1, 11.8,1,1, 8.603, 10574.439, 288.645, 52721.598 22/05/15,19:58:16,03,09,1, 11.8,1,1, 8.603, 10574.417, 288.645, 52721.652 22/05/15,19:58:16,04,09,1, 11.8,1,1, 8.603, 10574.436, 288.626, 52721.662 22/05/15,19:58:16,05,09,1, 11.8,1,1, 8.603, 10574.424, 288.646, 52721.657 22/05/15,19:58:16,06,09,1, 11.8,1,1, 8.603, 10574.420, 288.645, 52721.659 22/05/15,19:58:16,07,09,1, 11.8,1,1, 8.603, 10574.446, 288.616, 52721.637 22/05/15,19:58:16,08,09,1, 11.8,1,1, 8.603, 10574.425, 288.662, 52721.584 22/05/15,19:58:16,09,09,1, 11.8,1,1, 8.603, 10574.423, 288.653, 52721.637 22/05/15,19:58:16,10,09,1, 11.8,1,1, 8.603, 10574.425, 288.654, 52721.651 22/05/15,19:58:16,11,09,1, 11.8,1,1, 8.603, 10574.408, 288.646, 52721.599 22/05/15,19:58:16,12,09,1, 11.8,1,1, 8.603, 10574.401, 288.665, 52721.633 22/05/15,19:58:16,13,09,1, 11.8,1,1, 8.603, 10574.429, 288.667, 52721.671 22/05/15,19:58:16,14,09,1, 11.8,1,1, 8.603, 10574.422, 288.667, 52721.620 22/05/15,19:58:16,15,09,1, 11.8,1,1, 8.603, 10574.409, 288.671, 52721.643 22/05/15,19:58:16,16,09,1, 11.8,1,1, 8.603, 10574.417, 288.655, 52721.625 22/05/15,19:58:16,17,09,1, 11.8,1,1, 8.603, 10574.447, 288.671, 52721.699 22/05/15,19:58:16,18,09,1, 11.8,1,1, 8.603, 10574.445, 288.665, 52721.686 22/05/15,19:58:16,19,09,1, 11.8,1,1, 8.603, 10574.446, 288.636, 52721.655 22/05/15,19:58:17,00,10,1, 11.8,1,1, 8.602, 10574.441, 288.636, 52721.655 22/05/15,19:58:17,01,10,1, 11.8,1,1, 8.602, 10574.439, 288.686, 52721.657 22/05/15,19:58:17,02,10,1, 11.8,1,1, 8.602, 10574.438, 288.657, 52721.673 22/05/15,19:58:17,03,10,1, 11.8,1,1, 8.602, 10574.437, 288.685, 52721.681 22/05/15,19:58:17,04,10,1, 11.8,1,1, 8.602, 10574.448, 288.691, 52721.650 22/05/15,19:58:17,05,10,1, 11.8,1,1, 8.602, 10574.426, 288.696, 52721.690 22/05/15,19:58:17,06,10,1, 11.8,1,1, 8.602, 10574.425, 288.671, 52721.634 22/05/15,19:58:17,07,10,1, 11.8,1,1, 8.602, 10574.417, 288.677, 52721.646 22/05/15,19:58:17,08,10,1, 11.8,1,1, 8.602, 10574.418, 288.681, 52721.642 22/05/15,19:58:17,09,10,1, 11.8,1,1, 8.602, 10574.449, 288.695, 52721.663 22/05/15,19:58:17,10,10,1, 11.8,1,1, 8.602, 10574.420, 288.683, 52721.650 22/05/15,19:58:17,11,10,1, 11.8,1,1, 8.602, 10574.429, 288.705, 52721.653 22/05/15,19:58:17,12,10,1, 11.8,1,1, 8.602, 10574.423, 288.710, 52721.622 22/05/15,19:58:17,13,10,1, 11.8,1,1, 8.602, 10574.421, 288.708, 52721.665 22/05/15,19:58:17,14,10,1, 11.8,1,1, 8.602, 10574.481, 288.701, 52721.645 22/05/15,19:58:17,15,10,1, 11.8,1,1, 8.602, 10574.456, 288.691, 52721.655 22/05/15,19:58:17,16,10,1, 11.8,1,1, 8.602, 10574.431, 288.713, 52721.637 22/05/15,19:58:17,17,10,1, 11.8,1,1, 8.602, 10574.426, 288.720, 52721.643 22/05/15,19:58:17,18,10,1, 11.8,1,1, 8.602, 10574.422, 288.720, 52721.644 22/05/15,19:58:17,19,10,1, 11.8,1,1, 8.602, 10574.425, 288.704, 52721.657 22/05/15,19:58:18,00,10,1, 11.9,1,1, 8.605, 10574.424, 288.704, 52721.657 22/05/15,19:58:18,01,10,1, 11.9,1,1, 8.605, 10574.423, 288.709, 52721.671 22/05/15,19:58:18,02,10,1, 11.9,1,1, 8.605, 10574.422, 288.715, 52721.674 22/05/15,19:58:18,03,10,1, 11.9,1,1, 8.605, 10574.436, 288.695, 52721.667 22/05/15,19:58:18,04,10,1, 11.9,1,1, 8.605, 10574.424, 288.721, 52721.683 22/05/15,19:58:18,05,10,1, 11.9,1,1, 8.605, 10574.429, 288.718, 52721.625 22/05/15,19:58:18,06,10,1, 11.9,1,1, 8.605, 10574.428, 288.732, 52721.644 22/05/15,19:58:18,07,10,1, 11.9,1,1, 8.605, 10574.421, 288.720, 52721.653 22/05/15,19:58:18,08,10,1, 11.9,1,1, 8.605, 10574.418, 288.729, 52721.665 22/05/15,19:58:18,09,10,1, 11.9,1,1, 8.605, 10574.427, 288.723, 52721.674 22/05/15,19:58:18,10,10,1, 11.9,1,1, 8.605, 10574.442, 288.728, 52721.666 22/05/15,19:58:18,11,10,1, 11.9,1,1, 8.605, 10574.395, 288.722, 52721.682 22/05/15,19:58:18,12,10,1, 11.9,1,1, 8.605, 10574.441, 288.747, 52721.670 22/05/15,19:58:18,13,10,1, 11.9,1,1, 8.605, 10574.423, 288.742, 52721.679 22/05/15,19:58:18,14,10,1, 11.9,1,1, 8.605, 10574.428, 288.734, 52721.741 22/05/15,19:58:18,15,10,1, 11.9,1,1, 8.605, 10574.450, 288.746, 52721.672 22/05/15,19:58:18,16,10,1, 11.9,1,1, 8.605, 10574.449, 288.721, 52721.679 22/05/15,19:58:18,17,10,1, 11.9,1,1, 8.605, 10574.434, 288.758, 52721.700 22/05/15,19:58:18,18,10,1, 11.9,1,1, 8.605, 10574.424, 288.735, 52721.644 22/05/15,19:58:18,19,10,1, 11.9,1,1, 8.605, 10574.405, 288.731, 52721.663 22/05/15,19:58:19,00,10,1, 11.9,1,1, 8.607, 10574.399, 288.731, 52721.663 22/05/15,19:58:19,01,10,1, 11.9,1,1, 8.607, 10574.414, 288.734, 52721.676 22/05/15,19:58:19,02,10,1, 11.9,1,1, 8.607, 10574.414, 288.741, 52721.648 22/05/15,19:58:19,03,10,1, 11.9,1,1, 8.607, 10574.417, 288.752, 52721.655 22/05/15,19:58:19,04,10,1, 11.9,1,1, 8.607, 10574.422, 288.758, 52721.661 22/05/15,19:58:19,05,10,1, 11.9,1,1, 8.607, 10574.407, 288.736, 52721.661 22/05/15,19:58:19,06,10,1, 11.9,1,1, 8.607, 10574.411, 288.761, 52721.719 22/05/15,19:58:19,07,10,1, 11.9,1,1, 8.607, 10574.435, 288.747, 52721.668 22/05/15,19:58:19,08,10,1, 11.9,1,1, 8.607, 10574.423, 288.764, 52721.678 22/05/15,19:58:19,09,10,1, 11.9,1,1, 8.607, 10574.427, 288.756, 52721.680 22/05/15,19:58:19,10,10,1, 11.9,1,1, 8.607, 10574.415, 288.749, 52721.701 22/05/15,19:58:19,11,10,1, 11.9,1,1, 8.607, 10574.415, 288.748, 52721.649 22/05/15,19:58:19,12,10,1, 11.9,1,1, 8.607, 10574.419, 288.781, 52721.690 22/05/15,19:58:19,13,10,1, 11.9,1,1, 8.607, 10574.414, 288.780, 52721.659 22/05/15,19:58:19,14,10,1, 11.9,1,1, 8.607, 10574.415, 288.739, 52721.651 22/05/15,19:58:19,15,10,1, 11.9,1,1, 8.607, 10574.452, 288.743, 52721.460 22/05/15,19:58:19,16,10,1, 11.9,1,1, 8.607, 10574.460, 288.741, 52721.628 22/05/15,19:58:19,17,10,1, 11.9,1,1, 8.607, 10574.426, 288.763, 52721.631 22/05/15,19:58:19,18,10,1, 11.9,1,1, 8.607, 10574.408, 288.783, 52721.618 22/05/15,19:58:19,19,10,1, 11.9,1,1, 8.607, 10574.424, 288.778, 52721.666 22/05/15,19:58:20,00,10,1, 11.9,1,1, 8.606, 10574.416, 288.778, 52721.666 22/05/15,19:58:20,01,10,1, 11.9,1,1, 8.606, 10574.403, 288.780, 52721.634 22/05/15,19:58:20,02,10,1, 11.9,1,1, 8.606, 10574.385, 288.775, 52721.691 22/05/15,19:58:20,03,10,1, 11.9,1,1, 8.606, 10574.412, 288.796, 52721.670 22/05/15,19:58:20,04,10,1, 11.9,1,1, 8.606, 10574.392, 288.778, 52721.648 22/05/15,19:58:20,05,10,1, 11.9,1,1, 8.606, 10574.412, 288.801, 52721.662 22/05/15,19:58:20,06,10,1, 11.9,1,1, 8.606, 10574.411, 288.798, 52721.689 22/05/15,19:58:20,07,10,1, 11.9,1,1, 8.606, 10574.397, 288.807, 52721.663 22/05/15,19:58:20,08,10,1, 11.9,1,1, 8.606, 10574.392, 288.815, 52721.659 22/05/15,19:58:20,09,10,1, 11.9,1,1, 8.606, 10574.414, 288.815, 52721.681 22/05/15,19:58:20,10,10,1, 11.9,1,1, 8.606, 10574.420, 288.818, 52721.657 22/05/15,19:58:20,11,10,1, 11.9,1,1, 8.606, 10574.403, 288.816, 52721.641 22/05/15,19:58:20,12,10,1, 11.9,1,1, 8.606, 10574.398, 288.802, 52721.634 22/05/15,19:58:20,13,10,1, 11.9,1,1, 8.606, 10574.402, 288.816, 52721.684 22/05/15,19:58:20,14,10,1, 11.9,1,1, 8.606, 10574.408, 288.806, 52721.707 22/05/15,19:58:20,15,10,1, 11.9,1,1, 8.606, 10574.417, 288.780, 52721.673 22/05/15,19:58:20,16,10,1, 11.9,1,1, 8.606, 10574.410, 288.798, 52721.651 22/05/15,19:58:20,17,10,1, 11.9,1,1, 8.606, 10574.430, 288.791, 52721.707 22/05/15,19:58:20,18,10,1, 11.9,1,1, 8.606, 10574.407, 288.815, 52721.665 22/05/15,19:58:20,19,10,1, 11.9,1,1, 8.606, 10574.398, 288.801, 52721.673 22/05/15,19:58:21,00,10,1, 11.9,1,1, 8.604, 10574.391, 288.801, 52721.673 22/05/15,19:58:21,01,10,1, 11.9,1,1, 8.604, 10574.401, 288.835, 52721.700 22/05/15,19:58:21,02,10,1, 11.9,1,1, 8.604, 10574.413, 288.811, 52721.729 22/05/15,19:58:21,03,10,1, 11.9,1,1, 8.604, 10574.402, 288.804, 52721.659 22/05/15,19:58:21,04,10,1, 11.9,1,1, 8.604, 10574.384, 288.795, 52721.653 22/05/15,19:58:21,05,10,1, 11.9,1,1, 8.604, 10574.412, 288.776, 52721.704 22/05/15,19:58:21,06,10,1, 11.9,1,1, 8.604, 10574.408, 288.799, 52721.674 22/05/15,19:58:21,07,10,1, 11.9,1,1, 8.604, 10574.401, 288.804, 52721.670 22/05/15,19:58:21,08,10,1, 11.9,1,1, 8.604, 10574.394, 288.826, 52721.682 22/05/15,19:58:21,09,10,1, 11.9,1,1, 8.604, 10574.404, 288.804, 52721.656 22/05/15,19:58:21,10,10,1, 11.9,1,1, 8.604, 10574.387, 288.811, 52721.692 22/05/15,19:58:21,11,10,1, 11.9,1,1, 8.604, 10574.368, 288.817, 52721.671 22/05/15,19:58:21,12,10,1, 11.9,1,1, 8.604, 10574.383, 288.810, 52721.693 22/05/15,19:58:21,13,10,1, 11.9,1,1, 8.604, 10574.387, 288.824, 52721.676 22/05/15,19:58:21,14,10,1, 11.9,1,1, 8.604, 10574.407, 288.820, 52721.682 22/05/15,19:58:21,15,10,1, 11.9,1,1, 8.604, 10574.384, 288.813, 52721.702 22/05/15,19:58:21,16,10,1, 11.9,1,1, 8.604, 10574.376, 288.810, 52721.693 22/05/15,19:58:21,17,10,1, 11.9,1,1, 8.604, 10574.419, 288.811, 52721.610 22/05/15,19:58:21,18,10,1, 11.9,1,1, 8.604, 10574.434, 288.814, 52721.726 22/05/15,19:58:21,19,10,1, 11.9,1,1, 8.604, 10574.419, 288.818, 52721.656 22/05/15,19:58:22,00,10,1, 11.9,1,1, 8.601, 10574.416, 288.818, 52721.656 22/05/15,19:58:22,01,10,1, 11.9,1,1, 8.601, 10574.412, 288.848, 52721.706 22/05/15,19:58:22,02,10,1, 11.9,1,1, 8.601, 10574.400, 288.811, 52721.720 22/05/15,19:58:22,03,10,1, 11.9,1,1, 8.601, 10574.400, 288.819, 52721.719 22/05/15,19:58:22,04,10,1, 11.9,1,1, 8.601, 10574.413, 288.807, 52721.680 22/05/15,19:58:22,05,10,1, 11.9,1,1, 8.601, 10574.396, 288.853, 52721.713 22/05/15,19:58:22,06,10,1, 11.9,1,1, 8.601, 10574.416, 288.824, 52721.692 22/05/15,19:58:22,07,10,1, 11.9,1,1, 8.601, 10574.406, 288.827, 52721.685 22/05/15,19:58:22,08,10,1, 11.9,1,1, 8.601, 10574.394, 288.802, 52721.688 22/05/15,19:58:22,09,10,1, 11.9,1,1, 8.601, 10574.388, 288.833, 52721.722 22/05/15,19:58:22,10,10,1, 11.9,1,1, 8.601, 10574.388, 288.814, 52721.710 22/05/15,19:58:22,11,10,1, 11.9,1,1, 8.601, 10574.385, 288.825, 52721.708 22/05/15,19:58:22,12,10,1, 11.9,1,1, 8.601, 10574.370, 288.840, 52721.690 22/05/15,19:58:22,13,10,1, 11.9,1,1, 8.601, 10574.386, 288.839, 52721.707 22/05/15,19:58:22,14,10,1, 11.9,1,1, 8.601, 10574.366, 288.841, 52721.705 22/05/15,19:58:22,15,10,1, 11.9,1,1, 8.601, 10574.378, 288.839, 52721.679 22/05/15,19:58:22,16,10,1, 11.9,1,1, 8.601, 10574.399, 288.855, 52721.722 22/05/15,19:58:22,17,10,1, 11.9,1,1, 8.601, 10574.385, 288.860, 52721.705 22/05/15,19:58:22,18,10,1, 11.9,1,1, 8.601, 10574.400, 288.842, 52721.694 22/05/15,19:58:22,19,10,1, 11.9,1,1, 8.601, 10574.398, 288.863, 52721.683 22/05/15,19:58:23,00,10,1, 11.8,1,1, 8.602, 10574.391, 288.863, 52721.683 22/05/15,19:58:23,01,10,1, 11.8,1,1, 8.602, 10574.374, 288.845, 52721.723 22/05/15,19:58:23,02,10,1, 11.8,1,1, 8.602, 10574.386, 288.845, 52721.713 22/05/15,19:58:23,03,10,1, 11.8,1,1, 8.602, 10574.399, 288.843, 52721.665 22/05/15,19:58:23,04,10,1, 11.8,1,1, 8.602, 10574.396, 288.853, 52721.696 22/05/15,19:58:23,05,10,1, 11.8,1,1, 8.602, 10574.396, 288.852, 52721.717 22/05/15,19:58:23,06,10,1, 11.8,1,1, 8.602, 10574.370, 288.833, 52721.689 22/05/15,19:58:23,07,10,1, 11.8,1,1, 8.602, 10574.384, 288.869, 52721.710 22/05/15,19:58:23,08,10,1, 11.8,1,1, 8.602, 10574.396, 288.848, 52721.668 22/05/15,19:58:23,09,10,1, 11.8,1,1, 8.602, 10574.386, 288.866, 52721.721 22/05/15,19:58:23,10,10,1, 11.8,1,1, 8.602, 10574.371, 288.851, 52721.719 22/05/15,19:58:23,11,10,1, 11.8,1,1, 8.602, 10574.352, 288.867, 52721.698 22/05/15,19:58:23,12,10,1, 11.8,1,1, 8.602, 10574.390, 288.851, 52721.678 22/05/15,19:58:23,13,10,1, 11.8,1,1, 8.602, 10574.368, 288.849, 52721.646 22/05/15,19:58:23,14,10,1, 11.8,1,1, 8.602, 10574.407, 288.856, 52721.693 22/05/15,19:58:23,15,10,1, 11.8,1,1, 8.602, 10574.385, 288.848, 52721.710 22/05/15,19:58:23,16,10,1, 11.8,1,1, 8.602, 10574.379, 288.848, 52721.707 22/05/15,19:58:23,17,10,1, 11.8,1,1, 8.602, 10574.368, 288.824, 52721.674 22/05/15,19:58:23,18,10,1, 11.8,1,1, 8.602, 10574.399, 288.865, 52721.687 22/05/15,19:58:23,19,10,1, 11.8,1,1, 8.602, 10574.397, 288.857, 52721.695 22/05/15,19:58:24,00,10,1, 11.8,1,1, 8.603, 10574.391, 288.857, 52721.695 22/05/15,19:58:24,01,10,1, 11.8,1,1, 8.603, 10574.360, 288.848, 52721.739 22/05/15,19:58:24,02,10,1, 11.8,1,1, 8.603, 10574.367, 288.862, 52721.697 22/05/15,19:58:24,03,10,1, 11.8,1,1, 8.603, 10574.386, 288.837, 52721.707 22/05/15,19:58:24,04,10,1, 11.8,1,1, 8.603, 10574.373, 288.878, 52721.709 22/05/15,19:58:24,05,10,1, 11.8,1,1, 8.603, 10574.378, 288.880, 52721.705 22/05/15,19:58:24,06,10,1, 11.8,1,1, 8.603, 10574.376, 288.839, 52721.680 22/05/15,19:58:24,07,10,1, 11.8,1,1, 8.603, 10574.348, 288.851, 52721.721 22/05/15,19:58:24,08,10,1, 11.8,1,1, 8.603, 10574.389, 288.861, 52721.690 22/05/15,19:58:24,09,10,1, 11.8,1,1, 8.603, 10574.360, 288.851, 52721.678 22/05/15,19:58:24,10,10,1, 11.8,1,1, 8.603, 10574.380, 288.865, 52721.711 22/05/15,19:58:24,11,10,1, 11.8,1,1, 8.603, 10574.387, 288.850, 52721.720 22/05/15,19:58:24,12,10,1, 11.8,1,1, 8.603, 10574.385, 288.835, 52721.687 22/05/15,19:58:24,13,10,1, 11.8,1,1, 8.603, 10574.385, 288.850, 52721.750 22/05/15,19:58:24,14,10,1, 11.8,1,1, 8.603, 10574.403, 288.847, 52721.717 22/05/15,19:58:24,15,10,1, 11.8,1,1, 8.603, 10574.380, 288.837, 52721.710 22/05/15,19:58:24,16,10,1, 11.8,1,1, 8.603, 10574.398, 288.853, 52721.723 22/05/15,19:58:24,17,10,1, 11.8,1,1, 8.603, 10574.371, 288.862, 52721.714 22/05/15,19:58:24,18,10,1, 11.8,1,1, 8.603, 10574.384, 288.856, 52721.709 22/05/15,19:58:24,19,10,1, 11.8,1,1, 8.603, 10574.401, 288.850, 52721.718 22/05/15,19:58:25,00,10,1, 11.8,1,1, 8.603, 10574.399, 288.850, 52721.718 22/05/15,19:58:25,01,10,1, 11.8,1,1, 8.603, 10574.353, 288.876, 52721.706 22/05/15,19:58:25,02,10,1, 11.8,1,1, 8.603, 10574.377, 288.876, 52721.696 22/05/15,19:58:25,03,10,1, 11.8,1,1, 8.603, 10574.359, 288.897, 52721.673 22/05/15,19:58:25,04,10,1, 11.8,1,1, 8.603, 10574.349, 288.885, 52721.739 22/05/15,19:58:25,05,10,1, 11.8,1,1, 8.603, 10574.347, 288.861, 52721.678 22/05/15,19:58:25,06,10,1, 11.8,1,1, 8.603, 10574.349, 288.898, 52721.714 22/05/15,19:58:25,07,10,1, 11.8,1,1, 8.603, 10574.367, 288.866, 52721.666 22/05/15,19:58:25,08,10,1, 11.8,1,1, 8.603, 10574.354, 288.899, 52721.711 22/05/15,19:58:25,09,10,1, 11.8,1,1, 8.603, 10574.349, 288.892, 52721.674 22/05/15,19:58:25,10,10,1, 11.8,1,1, 8.603, 10574.355, 288.887, 52721.662 22/05/15,19:58:25,11,10,1, 11.8,1,1, 8.603, 10574.354, 288.878, 52721.686 22/05/15,19:58:25,12,10,1, 11.8,1,1, 8.603, 10574.347, 288.888, 52721.656 22/05/15,19:58:25,13,10,1, 11.8,1,1, 8.603, 10574.352, 288.881, 52721.691 22/05/15,19:58:25,14,10,1, 11.8,1,1, 8.603, 10574.357, 288.888, 52721.685 22/05/15,19:58:25,15,10,1, 11.8,1,1, 8.603, 10574.353, 288.889, 52721.713 22/05/15,19:58:25,16,10,1, 11.8,1,1, 8.603, 10574.347, 288.879, 52721.696 22/05/15,19:58:25,17,10,1, 11.8,1,1, 8.603, 10574.350, 288.899, 52721.708 22/05/15,19:58:25,18,10,1, 11.8,1,1, 8.603, 10574.359, 288.892, 52721.684 22/05/15,19:58:25,19,10,1, 11.8,1,1, 8.603, 10574.361, 288.893, 52721.727 22/05/15,19:58:26,00,10,1, 11.8,1,1, 8.600, 10574.358, 288.893, 52721.727 22/05/15,19:58:26,01,10,1, 11.8,1,1, 8.600, 10574.348, 288.861, 52721.703 22/05/15,19:58:26,02,10,1, 11.8,1,1, 8.600, 10574.321, 288.905, 52721.814 22/05/15,19:58:26,03,10,1, 11.8,1,1, 8.600, 10574.365, 288.876, 52721.671 22/05/15,19:58:26,04,10,1, 11.8,1,1, 8.600, 10574.345, 288.874, 52721.703 22/05/15,19:58:26,05,10,1, 11.8,1,1, 8.600, 10574.334, 288.880, 52721.669 22/05/15,19:58:26,06,10,1, 11.8,1,1, 8.600, 10574.330, 288.886, 52721.705 22/05/15,19:58:26,07,10,1, 11.8,1,1, 8.600, 10574.342, 288.930, 52721.683 22/05/15,19:58:26,08,10,1, 11.8,1,1, 8.600, 10574.340, 288.928, 52721.708 22/05/15,19:58:26,09,10,1, 11.8,1,1, 8.600, 10574.335, 288.894, 52721.711 22/05/15,19:58:26,10,10,1, 11.8,1,1, 8.600, 10574.343, 288.898, 52721.722 22/05/15,19:58:26,11,10,1, 11.8,1,1, 8.600, 10574.338, 288.888, 52721.707 22/05/15,19:58:26,12,10,1, 11.8,1,1, 8.600, 10574.356, 288.896, 52721.692 22/05/15,19:58:26,13,10,1, 11.8,1,1, 8.600, 10574.366, 288.897, 52721.714 22/05/15,19:58:26,14,10,1, 11.8,1,1, 8.600, 10574.340, 288.902, 52721.711 22/05/15,19:58:26,15,10,1, 11.8,1,1, 8.600, 10574.339, 288.868, 52721.700 22/05/15,19:58:26,16,10,1, 11.8,1,1, 8.600, 10574.341, 288.886, 52721.716 22/05/15,19:58:26,17,10,1, 11.8,1,1, 8.600, 10574.353, 288.902, 52721.748 22/05/15,19:58:26,18,10,1, 11.8,1,1, 8.600, 10574.356, 288.879, 52721.685 22/05/15,19:58:26,19,10,1, 11.8,1,1, 8.600, 10574.347, 288.914, 52721.706 22/05/15,19:58:27,00,10,1, 11.8,1,1, 8.604, 10574.341, 288.914, 52721.706 22/05/15,19:58:27,01,10,1, 11.8,1,1, 8.604, 10574.345, 288.888, 52721.688 22/05/15,19:58:27,02,10,1, 11.8,1,1, 8.604, 10574.343, 288.927, 52721.701 22/05/15,19:58:27,03,10,1, 11.8,1,1, 8.604, 10574.341, 288.914, 52721.714 22/05/15,19:58:27,04,10,1, 11.8,1,1, 8.604, 10574.335, 288.873, 52721.718 22/05/15,19:58:27,05,10,1, 11.8,1,1, 8.604, 10574.350, 288.914, 52721.724 22/05/15,19:58:27,06,10,1, 11.8,1,1, 8.604, 10574.365, 288.907, 52721.671 22/05/15,19:58:27,07,10,1, 11.8,1,1, 8.604, 10574.374, 288.941, 52721.824 22/05/15,19:58:27,08,10,1, 11.8,1,1, 8.604, 10574.341, 288.911, 52721.666 22/05/15,19:58:27,09,10,1, 11.8,1,1, 8.604, 10574.342, 288.918, 52721.854 22/05/15,19:58:27,10,10,1, 11.8,1,1, 8.604, 10574.322, 288.941, 52721.704 22/05/15,19:58:27,11,10,1, 11.8,1,1, 8.604, 10574.325, 288.928, 52721.687 22/05/15,19:58:27,12,10,1, 11.8,1,1, 8.604, 10574.309, 288.957, 52721.722 22/05/15,19:58:27,13,10,1, 11.8,1,1, 8.604, 10574.321, 288.919, 52721.673 22/05/15,19:58:27,14,10,1, 11.8,1,1, 8.604, 10574.333, 288.933, 52721.694 22/05/15,19:58:27,15,10,1, 11.8,1,1, 8.604, 10574.310, 288.927, 52721.682 22/05/15,19:58:27,16,10,1, 11.8,1,1, 8.604, 10574.332, 288.913, 52721.690 22/05/15,19:58:27,17,10,1, 11.8,1,1, 8.604, 10574.327, 288.914, 52721.682 22/05/15,19:58:27,18,10,1, 11.8,1,1, 8.604, 10574.324, 288.944, 52721.702 22/05/15,19:58:27,19,10,1, 11.8,1,1, 8.604, 10574.318, 288.927, 52721.668 22/05/15,19:58:28,00,10,1, 11.9,1,1, 8.605, 10574.316, 288.927, 52721.674 22/05/15,19:58:28,01,10,1, 11.9,1,1, 8.605, 10574.322, 288.939, 52721.689 22/05/15,19:58:28,02,10,1, 11.9,1,1, 8.605, 10574.344, 288.903, 52721.494 22/05/15,19:58:28,03,10,1, 11.9,1,1, 8.605, 10574.288, 288.949, 52721.615 22/05/15,19:58:28,04,10,1, 11.9,1,1, 8.605, 10574.334, 288.933, 52721.692 22/05/15,19:58:28,05,10,1, 11.9,1,1, 8.605, 10574.307, 288.924, 52721.690 22/05/15,19:58:28,06,10,1, 11.9,1,1, 8.605, 10574.325, 288.947, 52721.693 22/05/15,19:58:28,07,10,1, 11.9,1,1, 8.605, 10574.339, 288.928, 52721.702 22/05/15,19:58:28,08,10,1, 11.9,1,1, 8.605, 10574.321, 288.948, 52721.679 22/05/15,19:58:28,09,10,1, 11.9,1,1, 8.605, 10574.295, 288.947, 52721.728 22/05/15,19:58:28,10,10,1, 11.9,1,1, 8.605, 10574.307, 288.933, 52721.687 22/05/15,19:58:28,11,10,1, 11.9,1,1, 8.605, 10574.298, 288.933, 52721.694 22/05/15,19:58:28,12,10,1, 11.9,1,1, 8.605, 10574.304, 288.947, 52721.752 22/05/15,19:58:28,13,10,1, 11.9,1,1, 8.605, 10574.277, 288.934, 52721.720 22/05/15,19:58:28,14,10,1, 11.9,1,1, 8.605, 10574.301, 288.921, 52721.700 22/05/15,19:58:28,15,10,1, 11.9,1,1, 8.605, 10574.278, 288.955, 52721.702 22/05/15,19:58:28,16,10,1, 11.9,1,1, 8.605, 10574.296, 288.938, 52721.690 22/05/15,19:58:28,17,10,1, 11.9,1,1, 8.605, 10574.304, 288.942, 52721.723 22/05/15,19:58:28,18,10,1, 11.9,1,1, 8.605, 10574.309, 288.940, 52721.674 22/05/15,19:58:28,19,10,1, 11.9,1,1, 8.605, 10574.285, 288.950, 52721.674 22/05/15,19:58:29,00,10,1, 11.9,1,1, 8.600, 10574.282, 288.950, 52721.710 22/05/15,19:58:29,01,10,1, 11.9,1,1, 8.600, 10574.313, 288.942, 52721.537 22/05/15,19:58:29,02,10,1, 11.9,1,1, 8.600, 10574.331, 288.941, 52721.764 22/05/15,19:58:29,03,10,1, 11.9,1,1, 8.600, 10574.297, 288.949, 52721.692 22/05/15,19:58:29,04,10,1, 11.9,1,1, 8.600, 10574.305, 288.906, 52721.676 22/05/15,19:58:29,05,10,1, 11.9,1,1, 8.600, 10574.281, 288.937, 52721.689 22/05/15,19:58:29,06,10,1, 11.9,1,1, 8.600, 10574.284, 288.939, 52721.692 22/05/15,19:58:29,07,10,1, 11.9,1,1, 8.600, 10574.307, 288.945, 52721.667 22/05/15,19:58:29,08,10,1, 11.9,1,1, 8.600, 10574.297, 288.947, 52721.719 22/05/15,19:58:29,09,10,1, 11.9,1,1, 8.600, 10574.285, 288.968, 52721.699 22/05/15,19:58:29,10,10,1, 11.9,1,1, 8.600, 10574.273, 288.962, 52721.730 22/05/15,19:58:29,11,10,1, 11.9,1,1, 8.600, 10574.274, 288.942, 52721.679 22/05/15,19:58:29,12,10,1, 11.9,1,1, 8.600, 10574.298, 288.935, 52721.698 22/05/15,19:58:29,13,10,1, 11.9,1,1, 8.600, 10574.265, 288.946, 52721.694 22/05/15,19:58:29,14,10,1, 11.9,1,1, 8.600, 10574.301, 288.932, 52721.680 22/05/15,19:58:29,15,10,1, 11.9,1,1, 8.600, 10574.270, 288.942, 52721.679 22/05/15,19:58:29,16,10,1, 11.9,1,1, 8.600, 10574.281, 288.934, 52721.711 22/05/15,19:58:29,17,10,1, 11.9,1,1, 8.600, 10574.275, 288.934, 52721.694 22/05/15,19:58:29,18,10,1, 11.9,1,1, 8.600, 10574.273, 288.915, 52721.663 22/05/15,19:58:29,19,10,1, 11.9,1,1, 8.600, 10574.235, 288.937, 52721.710 22/05/15,19:58:30,00,11,1, 11.9,1,1, 8.601, 10574.232, 288.937, 52721.729 22/05/15,19:58:30,01,11,1, 11.9,1,1, 8.601, 10574.270, 288.941, 52721.722 22/05/15,19:58:30,02,11,1, 11.9,1,1, 8.601, 10574.266, 288.908, 52721.691 22/05/15,19:58:30,03,11,1, 11.9,1,1, 8.601, 10574.258, 288.928, 52721.734 22/05/15,19:58:30,04,11,1, 11.9,1,1, 8.601, 10574.272, 288.911, 52721.678 22/05/15,19:58:30,05,11,1, 11.9,1,1, 8.601, 10574.265, 288.945, 52721.726 22/05/15,19:58:30,06,11,1, 11.9,1,1, 8.601, 10574.269, 288.958, 52721.727 22/05/15,19:58:30,07,11,1, 11.9,1,1, 8.601, 10574.250, 288.949, 52721.704 22/05/15,19:58:30,08,11,1, 11.9,1,1, 8.601, 10574.284, 288.961, 52721.734 22/05/15,19:58:30,09,11,1, 11.9,1,1, 8.601, 10574.266, 288.941, 52721.724 22/05/15,19:58:30,10,11,1, 11.9,1,1, 8.601, 10574.267, 288.951, 52721.703 22/05/15,19:58:30,11,11,1, 11.9,1,1, 8.601, 10574.273, 288.941, 52721.745 22/05/15,19:58:30,12,11,1, 11.9,1,1, 8.601, 10574.271, 288.966, 52721.715 22/05/15,19:58:30,13,11,1, 11.9,1,1, 8.601, 10574.272, 288.928, 52721.763 22/05/15,19:58:30,14,11,1, 11.9,1,1, 8.601, 10574.245, 288.931, 52721.751 22/05/15,19:58:30,15,11,1, 11.9,1,1, 8.601, 10574.253, 288.945, 52721.750 22/05/15,19:58:30,16,11,1, 11.9,1,1, 8.601, 10574.259, 288.946, 52721.734 22/05/15,19:58:30,17,11,1, 11.9,1,1, 8.601, 10574.247, 288.956, 52721.801 22/05/15,19:58:30,18,11,1, 11.9,1,1, 8.601, 10574.249, 288.938, 52721.739 22/05/15,19:58:30,19,11,1, 11.9,1,1, 8.601, 10574.230, 288.938, 52721.729 22/05/15,19:58:31,00,10,1, 11.9,1,1, 8.604, 10574.224, 288.938, 52721.729 22/05/15,19:58:31,01,10,1, 11.9,1,1, 8.604, 10574.250, 288.952, 52721.729 22/05/15,19:58:31,02,10,1, 11.9,1,1, 8.604, 10574.254, 288.968, 52721.731 22/05/15,19:58:31,03,10,1, 11.9,1,1, 8.604, 10574.249, 288.960, 52721.740 22/05/15,19:58:31,04,10,1, 11.9,1,1, 8.604, 10574.249, 288.966, 52721.735 22/05/15,19:58:31,05,10,1, 11.9,1,1, 8.604, 10574.252, 288.968, 52721.711 22/05/15,19:58:31,06,10,1, 11.9,1,1, 8.604, 10574.235, 288.946, 52721.736 22/05/15,19:58:31,07,10,1, 11.9,1,1, 8.604, 10574.239, 288.950, 52721.690 22/05/15,19:58:31,08,10,1, 11.9,1,1, 8.604, 10574.247, 288.958, 52721.737 22/05/15,19:58:31,09,10,1, 11.9,1,1, 8.604, 10574.219, 288.983, 52721.737 22/05/15,19:58:31,10,10,1, 11.9,1,1, 8.604, 10574.242, 288.967, 52721.722 22/05/15,19:58:31,11,10,1, 11.9,1,1, 8.604, 10574.259, 288.968, 52721.732 22/05/15,19:58:31,12,10,1, 11.9,1,1, 8.604, 10574.231, 288.961, 52721.739 22/05/15,19:58:31,13,10,1, 11.9,1,1, 8.604, 10574.231, 288.967, 52721.729 22/05/15,19:58:31,14,10,1, 11.9,1,1, 8.604, 10574.243, 288.930, 52721.751 22/05/15,19:58:31,15,10,1, 11.9,1,1, 8.604, 10574.230, 288.941, 52721.715 22/05/15,19:58:31,16,10,1, 11.9,1,1, 8.604, 10574.239, 288.977, 52721.735 22/05/15,19:58:31,17,10,1, 11.9,1,1, 8.604, 10574.224, 288.965, 52721.743 22/05/15,19:58:31,18,10,1, 11.9,1,1, 8.604, 10574.219, 288.968, 52721.763 22/05/15,19:58:31,19,10,1, 11.9,1,1, 8.604, 10574.202, 288.953, 52721.733 22/05/15,19:58:32,00,09,1, 11.9,1,1, 8.604, 10574.199, 288.953, 52721.733 22/05/15,19:58:32,01,09,1, 11.9,1,1, 8.604, 10574.201, 288.981, 52721.693 22/05/15,19:58:32,02,09,1, 11.9,1,1, 8.604, 10574.208, 288.978, 52721.760 22/05/15,19:58:32,03,09,1, 11.9,1,1, 8.604, 10574.228, 288.972, 52721.719 22/05/15,19:58:32,04,09,1, 11.9,1,1, 8.604, 10574.195, 288.974, 52721.747 22/05/15,19:58:32,05,09,1, 11.9,1,1, 8.604, 10574.203, 288.969, 52721.742 22/05/15,19:58:32,06,09,1, 11.9,1,1, 8.604, 10574.208, 288.989, 52721.752 22/05/15,19:58:32,07,09,1, 11.9,1,1, 8.604, 10574.201, 288.981, 52721.764 22/05/15,19:58:32,08,09,1, 11.9,1,1, 8.604, 10574.189, 288.978, 52721.756 22/05/15,19:58:32,09,09,1, 11.9,1,1, 8.604, 10574.208, 288.973, 52721.747 22/05/15,19:58:32,10,09,1, 11.9,1,1, 8.604, 10574.219, 288.945, 52721.710 22/05/15,19:58:32,11,09,1, 11.9,1,1, 8.604, 10574.203, 288.954, 52721.742 22/05/15,19:58:32,12,09,1, 11.9,1,1, 8.604, 10574.212, 288.973, 52721.738 22/05/15,19:58:32,13,09,1, 11.9,1,1, 8.604, 10574.186, 288.950, 52721.739 22/05/15,19:58:32,14,09,1, 11.9,1,1, 8.604, 10574.170, 288.956, 52721.740 22/05/15,19:58:32,15,09,1, 11.9,1,1, 8.604, 10574.189, 288.973, 52721.770 22/05/15,19:58:32,16,09,1, 11.9,1,1, 8.604, 10574.208, 288.959, 52721.778 22/05/15,19:58:32,17,09,1, 11.9,1,1, 8.604, 10574.178, 288.982, 52721.777 22/05/15,19:58:32,18,09,1, 11.9,1,1, 8.604, 10574.203, 288.964, 52721.759 22/05/15,19:58:32,19,09,1, 11.9,1,1, 8.604, 10574.176, 288.991, 52721.740 22/05/15,19:58:33,00,09,1, 11.9,1,1, 8.602, 10574.174, 288.991, 52721.740 22/05/15,19:58:33,01,09,1, 11.9,1,1, 8.602, 10574.175, 288.970, 52721.739 22/05/15,19:58:33,02,09,1, 11.9,1,1, 8.602, 10574.181, 288.987, 52721.758 22/05/15,19:58:33,03,09,1, 11.9,1,1, 8.602, 10574.174, 288.992, 52721.723 22/05/15,19:58:33,04,09,1, 11.9,1,1, 8.602, 10574.171, 288.974, 52721.727 22/05/15,19:58:33,05,09,1, 11.9,1,1, 8.602, 10574.143, 288.983, 52721.709 22/05/15,19:58:33,06,09,1, 11.9,1,1, 8.602, 10574.159, 288.980, 52721.745 22/05/15,19:58:33,07,09,1, 11.9,1,1, 8.602, 10574.181, 288.977, 52721.773 22/05/15,19:58:33,08,09,1, 11.9,1,1, 8.602, 10574.173, 288.991, 52721.753 22/05/15,19:58:33,09,09,1, 11.9,1,1, 8.602, 10574.169, 288.982, 52721.756 22/05/15,19:58:33,10,09,1, 11.9,1,1, 8.602, 10574.174, 288.987, 52721.766 22/05/15,19:58:33,11,09,1, 11.9,1,1, 8.602, 10574.171, 288.992, 52721.797 22/05/15,19:58:33,12,09,1, 11.9,1,1, 8.602, 10574.162, 288.991, 52721.763 22/05/15,19:58:33,13,09,1, 11.9,1,1, 8.602, 10574.153, 288.983, 52721.762 22/05/15,19:58:33,14,09,1, 11.9,1,1, 8.602, 10574.154, 288.989, 52721.706 22/05/15,19:58:33,15,09,1, 11.9,1,1, 8.602, 10574.179, 288.988, 52721.764 22/05/15,19:58:33,16,09,1, 11.9,1,1, 8.602, 10574.182, 288.983, 52721.742 22/05/15,19:58:33,17,09,1, 11.9,1,1, 8.602, 10574.163, 288.961, 52721.786 22/05/15,19:58:33,18,09,1, 11.9,1,1, 8.602, 10574.171, 288.981, 52721.766 22/05/15,19:58:33,19,09,1, 11.9,1,1, 8.602, 10574.161, 288.992, 52721.792 22/05/15,19:58:34,00,08,1, 11.9,1,1, 8.601, 10574.157, 288.992, 52721.792 22/05/15,19:58:34,01,08,1, 11.9,1,1, 8.601, 10574.149, 289.012, 52721.775 22/05/15,19:58:34,02,08,1, 11.9,1,1, 8.601, 10574.143, 289.020, 52721.799 22/05/15,19:58:34,03,08,1, 11.9,1,1, 8.601, 10574.141, 289.002, 52721.776 22/05/15,19:58:34,04,08,1, 11.9,1,1, 8.601, 10574.146, 289.005, 52721.773 22/05/15,19:58:34,05,08,1, 11.9,1,1, 8.601, 10574.141, 289.021, 52721.980 22/05/15,19:58:34,06,08,1, 11.9,1,1, 8.601, 10574.170, 289.013, 52721.801 22/05/15,19:58:34,07,08,1, 11.9,1,1, 8.601, 10574.157, 288.991, 52721.736 22/05/15,19:58:34,08,08,1, 11.9,1,1, 8.601, 10574.134, 288.976, 52721.754 22/05/15,19:58:34,09,08,1, 11.9,1,1, 8.601, 10574.144, 288.992, 52721.797 22/05/15,19:58:34,10,08,1, 11.9,1,1, 8.601, 10574.144, 288.999, 52721.760 22/05/15,19:58:34,11,08,1, 11.9,1,1, 8.601, 10574.123, 289.015, 52721.789 22/05/15,19:58:34,12,08,1, 11.9,1,1, 8.601, 10574.101, 289.015, 52721.815 22/05/15,19:58:34,13,08,1, 11.9,1,1, 8.601, 10574.129, 289.006, 52721.785 22/05/15,19:58:34,14,08,1, 11.9,1,1, 8.601, 10574.145, 289.005, 52721.784 22/05/15,19:58:34,15,08,1, 11.9,1,1, 8.601, 10574.121, 289.016, 52721.797 22/05/15,19:58:34,16,08,1, 11.9,1,1, 8.601, 10574.123, 289.017, 52721.797 22/05/15,19:58:34,17,08,1, 11.9,1,1, 8.601, 10574.096, 289.017, 52721.814 22/05/15,19:58:34,18,08,1, 11.9,1,1, 8.601, 10574.131, 289.029, 52721.753 22/05/15,19:58:34,19,08,1, 11.9,1,1, 8.601, 10574.136, 289.007, 52721.818 22/05/15,19:58:35,00,10,1, 11.8,1,1, 8.604, 10574.132, 289.007, 52721.818 22/05/15,19:58:35,01,10,1, 11.8,1,1, 8.604, 10574.097, 289.040, 52721.797 22/05/15,19:58:35,02,10,1, 11.8,1,1, 8.604, 10574.112, 289.042, 52721.805 22/05/15,19:58:35,03,10,1, 11.8,1,1, 8.604, 10574.085, 289.032, 52721.762 22/05/15,19:58:35,04,10,1, 11.8,1,1, 8.604, 10574.109, 289.042, 52721.771 22/05/15,19:58:35,05,10,1, 11.8,1,1, 8.604, 10574.107, 289.033, 52721.800 22/05/15,19:58:35,06,10,1, 11.8,1,1, 8.604, 10574.090, 289.050, 52721.774 22/05/15,19:58:35,07,10,1, 11.8,1,1, 8.604, 10574.088, 289.049, 52721.780 22/05/15,19:58:35,08,10,1, 11.8,1,1, 8.604, 10574.101, 289.044, 52721.787 22/05/15,19:58:35,09,10,1, 11.8,1,1, 8.604, 10574.094, 289.041, 52721.800 22/05/15,19:58:35,10,10,1, 11.8,1,1, 8.604, 10574.080, 289.033, 52721.786 22/05/15,19:58:35,11,10,1, 11.8,1,1, 8.604, 10574.100, 289.035, 52721.787 22/05/15,19:58:35,12,10,1, 11.8,1,1, 8.604, 10574.079, 289.045, 52721.824 22/05/15,19:58:35,13,10,1, 11.8,1,1, 8.604, 10574.098, 289.018, 52721.701 22/05/15,19:58:35,14,10,1, 11.8,1,1, 8.604, 10574.082, 289.057, 52721.814 22/05/15,19:58:35,15,10,1, 11.8,1,1, 8.604, 10574.099, 289.043, 52721.810 22/05/15,19:58:35,16,10,1, 11.8,1,1, 8.604, 10574.075, 289.048, 52721.791 22/05/15,19:58:35,17,10,1, 11.8,1,1, 8.604, 10574.061, 289.037, 52721.772 22/05/15,19:58:35,18,10,1, 11.8,1,1, 8.604, 10574.085, 289.050, 52721.825 22/05/15,19:58:35,19,10,1, 11.8,1,1, 8.604, 10574.067, 289.034, 52721.850 22/05/15,19:58:36,00,09,1, 11.8,1,1, 8.603, 10574.065, 289.034, 52721.850 22/05/15,19:58:36,01,09,1, 11.8,1,1, 8.603, 10574.071, 289.047, 52721.783 22/05/15,19:58:36,02,09,1, 11.8,1,1, 8.603, 10574.049, 289.042, 52721.834 22/05/15,19:58:36,03,09,1, 11.8,1,1, 8.603, 10574.071, 289.038, 52721.801 22/05/15,19:58:36,04,09,1, 11.8,1,1, 8.603, 10574.081, 289.058, 52721.804 22/05/15,19:58:36,05,09,1, 11.8,1,1, 8.603, 10574.063, 289.044, 52721.820 22/05/15,19:58:36,06,09,1, 11.8,1,1, 8.603, 10574.058, 289.034, 52721.777 22/05/15,19:58:36,07,09,1, 11.8,1,1, 8.603, 10574.050, 289.041, 52721.784 22/05/15,19:58:36,08,09,1, 11.8,1,1, 8.603, 10574.051, 289.029, 52721.793 22/05/15,19:58:36,09,09,1, 11.8,1,1, 8.603, 10574.052, 289.063, 52721.788 22/05/15,19:58:36,10,09,1, 11.8,1,1, 8.603, 10574.046, 289.056, 52721.803 22/05/15,19:58:36,11,09,1, 11.8,1,1, 8.603, 10574.028, 289.051, 52721.789 22/05/15,19:58:36,12,09,1, 11.8,1,1, 8.603, 10574.050, 289.058, 52721.810 22/05/15,19:58:36,13,09,1, 11.8,1,1, 8.603, 10574.042, 289.060, 52721.788 22/05/15,19:58:36,14,09,1, 11.8,1,1, 8.603, 10574.017, 289.062, 52721.807 22/05/15,19:58:36,15,09,1, 11.8,1,1, 8.603, 10574.043, 289.045, 52721.799 22/05/15,19:58:36,16,09,1, 11.8,1,1, 8.603, 10574.031, 289.059, 52721.797 22/05/15,19:58:36,17,09,1, 11.8,1,1, 8.603, 10573.998, 289.037, 52721.826 22/05/15,19:58:36,18,09,1, 11.8,1,1, 8.603, 10574.022, 289.058, 52721.753 22/05/15,19:58:36,19,09,1, 11.8,1,1, 8.603, 10574.026, 289.048, 52721.808 22/05/15,19:58:37,00,09,1, 11.9,1,1, 8.598, 10574.024, 289.048, 52721.808 22/05/15,19:58:37,01,09,1, 11.9,1,1, 8.598, 10574.035, 289.070, 52721.775 22/05/15,19:58:37,02,09,1, 11.9,1,1, 8.598, 10574.019, 289.075, 52721.761 22/05/15,19:58:37,03,09,1, 11.9,1,1, 8.598, 10574.023, 289.080, 52721.798 22/05/15,19:58:37,04,09,1, 11.9,1,1, 8.598, 10574.007, 289.083, 52721.839 22/05/15,19:58:37,05,09,1, 11.9,1,1, 8.598, 10574.023, 289.083, 52721.806 22/05/15,19:58:37,06,09,1, 11.9,1,1, 8.598, 10574.006, 289.103, 52721.828 22/05/15,19:58:37,07,09,1, 11.9,1,1, 8.598, 10574.002, 289.068, 52721.850 22/05/15,19:58:37,08,09,1, 11.9,1,1, 8.598, 10573.992, 289.078, 52721.805 22/05/15,19:58:37,09,09,1, 11.9,1,1, 8.598, 10574.001, 289.089, 52721.825 22/05/15,19:58:37,10,09,1, 11.9,1,1, 8.598, 10574.009, 289.089, 52721.809 22/05/15,19:58:37,11,09,1, 11.9,1,1, 8.598, 10574.015, 289.072, 52721.805 22/05/15,19:58:37,12,09,1, 11.9,1,1, 8.598, 10574.002, 289.091, 52721.812 22/05/15,19:58:37,13,09,1, 11.9,1,1, 8.598, 10574.007, 289.089, 52721.816 22/05/15,19:58:37,14,09,1, 11.9,1,1, 8.598, 10573.998, 289.098, 52721.826 22/05/15,19:58:37,15,09,1, 11.9,1,1, 8.598, 10573.974, 289.103, 52721.788 22/05/15,19:58:37,16,09,1, 11.9,1,1, 8.598, 10573.982, 289.091, 52721.803 22/05/15,19:58:37,17,09,1, 11.9,1,1, 8.598, 10573.998, 289.091, 52721.859 22/05/15,19:58:37,18,09,1, 11.9,1,1, 8.598, 10574.013, 289.102, 52721.859 22/05/15,19:58:37,19,09,1, 11.9,1,1, 8.598, 10573.988, 289.096, 52721.814 22/05/15,19:58:38,00,09,1, 11.9,1,1, 8.603, 10573.982, 289.096, 52721.814 22/05/15,19:58:38,01,09,1, 11.9,1,1, 8.603, 10574.017, 289.105, 52721.811 22/05/15,19:58:38,02,09,1, 11.9,1,1, 8.603, 10574.003, 289.075, 52721.772 22/05/15,19:58:38,03,09,1, 11.9,1,1, 8.603, 10573.997, 289.091, 52721.829 22/05/15,19:58:38,04,09,1, 11.9,1,1, 8.603, 10573.969, 289.085, 52721.832 22/05/15,19:58:38,05,09,1, 11.9,1,1, 8.603, 10573.991, 289.097, 52721.840 22/05/15,19:58:38,06,09,1, 11.9,1,1, 8.603, 10574.008, 289.100, 52721.799 22/05/15,19:58:38,07,09,1, 11.9,1,1, 8.603, 10573.983, 289.116, 52721.829 22/05/15,19:58:38,08,09,1, 11.9,1,1, 8.603, 10574.009, 289.102, 52721.811 22/05/15,19:58:38,09,09,1, 11.9,1,1, 8.603, 10574.004, 289.107, 52721.822 22/05/15,19:58:38,10,09,1, 11.9,1,1, 8.603, 10573.993, 289.096, 52721.838 22/05/15,19:58:38,11,09,1, 11.9,1,1, 8.603, 10573.968, 289.097, 52721.807 22/05/15,19:58:38,12,09,1, 11.9,1,1, 8.603, 10573.984, 289.081, 52721.782 22/05/15,19:58:38,13,09,1, 11.9,1,1, 8.603, 10573.975, 289.081, 52721.838 22/05/15,19:58:38,14,09,1, 11.9,1,1, 8.603, 10573.977, 289.080, 52721.845 22/05/15,19:58:38,15,09,1, 11.9,1,1, 8.603, 10574.000, 289.089, 52721.810 22/05/15,19:58:38,16,09,1, 11.9,1,1, 8.603, 10573.988, 289.110, 52721.778 22/05/15,19:58:38,17,09,1, 11.9,1,1, 8.603, 10573.960, 289.128, 52721.832 22/05/15,19:58:38,18,09,1, 11.9,1,1, 8.603, 10574.005, 289.115, 52721.780 22/05/15,19:58:38,19,09,1, 11.9,1,1, 8.603, 10573.977, 289.115, 52721.815 22/05/15,19:58:39,00,09,1, 11.9,1,1, 8.603, 10573.974, 289.115, 52721.815 22/05/15,19:58:39,01,09,1, 11.9,1,1, 8.603, 10573.984, 289.130, 52721.788 22/05/15,19:58:39,02,09,1, 11.9,1,1, 8.603, 10573.969, 289.121, 52721.802 22/05/15,19:58:39,03,09,1, 11.9,1,1, 8.603, 10573.977, 289.111, 52721.831 22/05/15,19:58:39,04,09,1, 11.9,1,1, 8.603, 10573.980, 289.110, 52721.790 22/05/15,19:58:39,05,09,1, 11.9,1,1, 8.603, 10573.977, 289.090, 52721.836 22/05/15,19:58:39,06,09,1, 11.9,1,1, 8.603, 10574.003, 289.095, 52721.831 22/05/15,19:58:39,07,09,1, 11.9,1,1, 8.603, 10574.007, 289.093, 52721.818 22/05/15,19:58:39,08,09,1, 11.9,1,1, 8.603, 10573.969, 289.117, 52721.834 22/05/15,19:58:39,09,09,1, 11.9,1,1, 8.603, 10573.969, 289.125, 52721.863 22/05/15,19:58:39,10,09,1, 11.9,1,1, 8.603, 10573.986, 289.100, 52721.844 22/05/15,19:58:39,11,09,1, 11.9,1,1, 8.603, 10573.975, 289.100, 52721.823 22/05/15,19:58:39,12,09,1, 11.9,1,1, 8.603, 10573.966, 289.132, 52721.837 22/05/15,19:58:39,13,09,1, 11.9,1,1, 8.603, 10573.974, 289.106, 52721.846 22/05/15,19:58:39,14,09,1, 11.9,1,1, 8.603, 10573.988, 289.148, 52721.844 22/05/15,19:58:39,15,09,1, 11.9,1,1, 8.603, 10573.946, 289.133, 52722.072 22/05/15,19:58:39,16,09,1, 11.9,1,1, 8.603, 10573.956, 289.139, 52721.876 22/05/15,19:58:39,17,09,1, 11.9,1,1, 8.603, 10573.973, 289.146, 52721.907 22/05/15,19:58:39,18,09,1, 11.9,1,1, 8.603, 10573.959, 289.108, 52721.844 22/05/15,19:58:39,19,09,1, 11.9,1,1, 8.603, 10573.963, 289.147, 52721.810 22/05/15,19:58:40,00,09,1, 11.7,1,1, 8.600, 10573.957, 289.147, 52721.839 22/05/15,19:58:40,01,09,1, 11.7,1,1, 8.600, 10573.985, 289.120, 52721.834 22/05/15,19:58:40,02,09,1, 11.7,1,1, 8.600, 10573.971, 289.129, 52721.795 22/05/15,19:58:40,03,09,1, 11.7,1,1, 8.600, 10573.955, 289.114, 52721.802 22/05/15,19:58:40,04,09,1, 11.7,1,1, 8.600, 10573.978, 289.125, 52721.847 22/05/15,19:58:40,05,09,1, 11.7,1,1, 8.600, 10573.984, 289.129, 52721.844 22/05/15,19:58:40,06,09,1, 11.7,1,1, 8.600, 10573.986, 289.120, 52721.783 22/05/15,19:58:40,07,09,1, 11.7,1,1, 8.600, 10573.981, 289.140, 52721.888 22/05/15,19:58:40,08,09,1, 11.7,1,1, 8.600, 10573.986, 289.147, 52721.867 22/05/15,19:58:40,09,09,1, 11.7,1,1, 8.600, 10573.955, 289.142, 52721.791 22/05/15,19:58:40,10,09,1, 11.7,1,1, 8.600, 10573.989, 289.143, 52721.844 22/05/15,19:58:40,11,09,1, 11.7,1,1, 8.600, 10573.972, 289.137, 52721.862 22/05/15,19:58:40,12,09,1, 11.7,1,1, 8.600, 10573.975, 289.156, 52721.824 22/05/15,19:58:40,13,09,1, 11.7,1,1, 8.600, 10573.987, 289.149, 52721.849 22/05/15,19:58:40,14,09,1, 11.7,1,1, 8.600, 10574.006, 289.161, 52721.822 22/05/15,19:58:40,15,09,1, 11.7,1,1, 8.600, 10573.974, 289.137, 52721.841 22/05/15,19:58:40,16,09,1, 11.7,1,1, 8.600, 10574.004, 289.162, 52721.879 22/05/15,19:58:40,17,09,1, 11.7,1,1, 8.600, 10573.963, 289.161, 52721.797 22/05/15,19:58:40,18,09,1, 11.7,1,1, 8.600, 10573.987, 289.170, 52721.772 22/05/15,19:58:40,19,09,1, 11.7,1,1, 8.600, 10573.981, 289.164, 52721.839 22/05/15,19:58:41,00,09,1, 11.9,1,1, 8.597, 10573.974, 289.164, 52721.797 22/05/15,19:58:41,01,09,1, 11.9,1,1, 8.597, 10573.976, 289.160, 52721.873 22/05/15,19:58:41,02,09,1, 11.9,1,1, 8.597, 10573.980, 289.163, 52721.855 22/05/15,19:58:41,03,09,1, 11.9,1,1, 8.597, 10573.970, 289.148, 52721.842 22/05/15,19:58:41,04,09,1, 11.9,1,1, 8.597, 10573.963, 289.186, 52721.856 22/05/15,19:58:41,05,09,1, 11.9,1,1, 8.597, 10573.988, 289.164, 52721.875 22/05/15,19:58:41,06,09,1, 11.9,1,1, 8.597, 10573.996, 289.162, 52721.851 22/05/15,19:58:41,07,09,1, 11.9,1,1, 8.597, 10574.000, 289.160, 52721.856 22/05/15,19:58:41,08,09,1, 11.9,1,1, 8.597, 10573.992, 289.153, 52721.819 22/05/15,19:58:41,09,09,1, 11.9,1,1, 8.597, 10573.994, 289.166, 52721.810 22/05/15,19:58:41,10,09,1, 11.9,1,1, 8.597, 10573.975, 289.163, 52721.994 22/05/15,19:58:41,11,09,1, 11.9,1,1, 8.597, 10574.019, 289.139, 52721.840 22/05/15,19:58:41,12,09,1, 11.9,1,1, 8.597, 10574.008, 289.175, 52721.820 22/05/15,19:58:41,13,09,1, 11.9,1,1, 8.597, 10573.979, 289.150, 52721.818 22/05/15,19:58:41,14,09,1, 11.9,1,1, 8.597, 10573.976, 289.147, 52721.818 22/05/15,19:58:41,15,09,1, 11.9,1,1, 8.597, 10573.965, 289.155, 52721.831 22/05/15,19:58:41,16,09,1, 11.9,1,1, 8.597, 10573.953, 289.183, 52721.819 22/05/15,19:58:41,17,09,1, 11.9,1,1, 8.597, 10573.959, 289.180, 52721.830 22/05/15,19:58:41,18,09,1, 11.9,1,1, 8.597, 10573.967, 289.167, 52721.861 22/05/15,19:58:41,19,09,1, 11.9,1,1, 8.597, 10573.964, 289.165, 52721.797 22/05/15,19:58:42,00,10,1, 11.8,1,1, 8.601, 10573.957, 289.217, 52721.826 22/05/15,19:58:42,01,10,1, 11.8,1,1, 8.601, 10573.973, 289.160, 52721.867 22/05/15,19:58:42,02,10,1, 11.8,1,1, 8.601, 10573.954, 289.170, 52721.845 22/05/15,19:58:42,03,10,1, 11.8,1,1, 8.601, 10573.975, 289.174, 52721.828 22/05/15,19:58:42,04,10,1, 11.8,1,1, 8.601, 10573.975, 289.186, 52721.827 22/05/15,19:58:42,05,10,1, 11.8,1,1, 8.601, 10573.959, 289.163, 52721.868 22/05/15,19:58:42,06,10,1, 11.8,1,1, 8.601, 10573.959, 289.167, 52721.828 22/05/15,19:58:42,07,10,1, 11.8,1,1, 8.601, 10573.965, 289.171, 52721.837 22/05/15,19:58:42,08,10,1, 11.8,1,1, 8.601, 10573.969, 289.169, 52721.862 22/05/15,19:58:42,09,10,1, 11.8,1,1, 8.601, 10573.955, 289.180, 52721.877 22/05/15,19:58:42,10,10,1, 11.8,1,1, 8.601, 10573.950, 289.196, 52721.883 22/05/15,19:58:42,11,10,1, 11.8,1,1, 8.601, 10573.955, 289.190, 52721.844 22/05/15,19:58:42,12,10,1, 11.8,1,1, 8.601, 10573.979, 289.199, 52721.865 22/05/15,19:58:42,13,10,1, 11.8,1,1, 8.601, 10573.982, 289.216, 52721.864 22/05/15,19:58:42,14,10,1, 11.8,1,1, 8.601, 10573.964, 289.212, 52721.892 22/05/15,19:58:42,15,10,1, 11.8,1,1, 8.601, 10573.968, 289.217, 52721.874 22/05/15,19:58:42,16,10,1, 11.8,1,1, 8.601, 10573.969, 289.182, 52721.827 22/05/15,19:58:42,17,10,1, 11.8,1,1, 8.601, 10573.961, 289.190, 52721.821 22/05/15,19:58:42,18,10,1, 11.8,1,1, 8.601, 10573.961, 289.203, 52721.823 22/05/15,19:58:42,19,10,1, 11.8,1,1, 8.601, 10573.956, 289.217, 52721.826 22/05/15,19:58:43,00,09,1, 11.9,1,1, 8.600, 10573.949, 289.217, 52721.826 22/05/15,19:58:43,01,09,1, 11.9,1,1, 8.600, 10573.950, 289.195, 52721.883 22/05/15,19:58:43,02,09,1, 11.9,1,1, 8.600, 10573.981, 289.201, 52721.934 22/05/15,19:58:43,03,09,1, 11.9,1,1, 8.600, 10573.951, 289.206, 52721.854 22/05/15,19:58:43,04,09,1, 11.9,1,1, 8.600, 10573.969, 289.226, 52721.884 22/05/15,19:58:43,05,09,1, 11.9,1,1, 8.600, 10573.968, 289.203, 52721.903 22/05/15,19:58:43,06,09,1, 11.9,1,1, 8.600, 10573.971, 289.219, 52721.905 22/05/15,19:58:43,07,09,1, 11.9,1,1, 8.600, 10573.961, 289.200, 52721.955 22/05/15,19:58:43,08,09,1, 11.9,1,1, 8.600, 10573.941, 289.191, 52721.915 22/05/15,19:58:43,09,09,1, 11.9,1,1, 8.600, 10573.944, 289.202, 52721.896 22/05/15,19:58:43,10,09,1, 11.9,1,1, 8.600, 10573.952, 289.194, 52721.912 22/05/15,19:58:43,11,09,1, 11.9,1,1, 8.600, 10573.933, 289.208, 52721.908 22/05/15,19:58:43,12,09,1, 11.9,1,1, 8.600, 10573.956, 289.212, 52721.905 22/05/15,19:58:43,13,09,1, 11.9,1,1, 8.600, 10573.972, 289.209, 52721.902 22/05/15,19:58:43,14,09,1, 11.9,1,1, 8.600, 10573.923, 289.208, 52722.043 22/05/15,19:58:43,15,09,1, 11.9,1,1, 8.600, 10573.951, 289.184, 52721.699 22/05/15,19:58:43,16,09,1, 11.9,1,1, 8.600, 10573.940, 289.206, 52721.772 22/05/15,19:58:43,17,09,1, 11.9,1,1, 8.600, 10573.972, 289.199, 52721.867 22/05/15,19:58:43,18,09,1, 11.9,1,1, 8.600, 10573.972, 289.210, 52721.861 22/05/15,19:58:43,19,09,1, 11.9,1,1, 8.600, 10573.966, 289.200, 52721.874 22/05/15,19:58:44,00,10,1, 11.9,1,1, 8.601, 10573.965, 289.200, 52721.874 22/05/15,19:58:44,01,10,1, 11.9,1,1, 8.601, 10573.975, 289.196, 52721.800 22/05/15,19:58:44,02,10,1, 11.9,1,1, 8.601, 10573.964, 289.191, 52721.864 22/05/15,19:58:44,03,10,1, 11.9,1,1, 8.601, 10573.975, 289.199, 52721.894 22/05/15,19:58:44,04,10,1, 11.9,1,1, 8.601, 10573.962, 289.224, 52721.848 22/05/15,19:58:44,05,10,1, 11.9,1,1, 8.601, 10573.959, 289.230, 52721.871 22/05/15,19:58:44,06,10,1, 11.9,1,1, 8.601, 10573.989, 289.221, 52721.863 22/05/15,19:58:44,07,10,1, 11.9,1,1, 8.601, 10573.978, 289.234, 52721.885 22/05/15,19:58:44,08,10,1, 11.9,1,1, 8.601, 10573.952, 289.218, 52721.733 22/05/15,19:58:44,09,10,1, 11.9,1,1, 8.601, 10573.929, 289.239, 52721.924 22/05/15,19:58:44,10,10,1, 11.9,1,1, 8.601, 10573.965, 289.219, 52721.933 22/05/15,19:58:44,11,10,1, 11.9,1,1, 8.601, 10573.959, 289.241, 52721.904 22/05/15,19:58:44,12,10,1, 11.9,1,1, 8.601, 10573.935, 289.223, 52721.882 22/05/15,19:58:44,13,10,1, 11.9,1,1, 8.601, 10573.949, 289.237, 52721.878 22/05/15,19:58:44,14,10,1, 11.9,1,1, 8.601, 10573.936, 289.225, 52721.884 22/05/15,19:58:44,15,10,1, 11.9,1,1, 8.601, 10573.962, 289.224, 52721.894 22/05/15,19:58:44,16,10,1, 11.9,1,1, 8.601, 10573.972, 289.229, 52721.846 22/05/15,19:58:44,17,10,1, 11.9,1,1, 8.601, 10573.970, 289.241, 52721.928 22/05/15,19:58:44,18,10,1, 11.9,1,1, 8.601, 10573.987, 289.237, 52721.862 22/05/15,19:58:44,19,10,1, 11.9,1,1, 8.601, 10573.949, 289.224, 52721.833 22/05/15,19:58:45,00,09,1, 11.8,1,1, 8.604, 10573.949, 289.224, 52721.833 22/05/15,19:58:45,01,09,1, 11.8,1,1, 8.604, 10573.950, 289.226, 52721.833 22/05/15,19:58:45,02,09,1, 11.8,1,1, 8.604, 10573.960, 289.237, 52721.875 22/05/15,19:58:45,03,09,1, 11.8,1,1, 8.604, 10573.956, 289.216, 52721.856 22/05/15,19:58:45,04,09,1, 11.8,1,1, 8.604, 10573.980, 289.218, 52721.867 22/05/15,19:58:45,05,09,1, 11.8,1,1, 8.604, 10573.963, 289.226, 52721.872 22/05/15,19:58:45,06,09,1, 11.8,1,1, 8.604, 10573.983, 289.211, 52721.882 22/05/15,19:58:45,07,09,1, 11.8,1,1, 8.604, 10573.974, 289.236, 52721.838 22/05/15,19:58:45,08,09,1, 11.8,1,1, 8.604, 10573.982, 289.213, 52721.875 22/05/15,19:58:45,09,09,1, 11.8,1,1, 8.604, 10573.929, 289.210, 52721.869 22/05/15,19:58:45,10,09,1, 11.8,1,1, 8.604, 10573.962, 289.208, 52721.884 22/05/15,19:58:45,11,09,1, 11.8,1,1, 8.604, 10573.968, 289.189, 52721.844 22/05/15,19:58:45,12,09,1, 11.8,1,1, 8.604, 10573.959, 289.216, 52721.858 22/05/15,19:58:45,13,09,1, 11.8,1,1, 8.604, 10573.973, 289.219, 52721.847 22/05/15,19:58:45,14,09,1, 11.8,1,1, 8.604, 10573.958, 289.214, 52721.872 22/05/15,19:58:45,15,09,1, 11.8,1,1, 8.604, 10573.969, 289.213, 52721.862 22/05/15,19:58:45,16,09,1, 11.8,1,1, 8.604, 10573.973, 289.209, 52721.869 22/05/15,19:58:45,17,09,1, 11.8,1,1, 8.604, 10573.985, 289.251, 52721.876 22/05/15,19:58:45,18,09,1, 11.8,1,1, 8.604, 10573.968, 289.241, 52721.843 22/05/15,19:58:45,19,09,1, 11.8,1,1, 8.604, 10573.990, 289.220, 52721.868 22/05/15,19:58:46,00,10,1, 11.9,1,1, 8.601, 10573.982, 289.220, 52721.868 22/05/15,19:58:46,01,10,1, 11.9,1,1, 8.601, 10573.944, 289.223, 52721.817 22/05/15,19:58:46,02,10,1, 11.9,1,1, 8.601, 10573.974, 289.213, 52721.838 22/05/15,19:58:46,03,10,1, 11.9,1,1, 8.601, 10573.980, 289.215, 52721.865 22/05/15,19:58:46,04,10,1, 11.9,1,1, 8.601, 10573.946, 289.230, 52721.872 22/05/15,19:58:46,05,10,1, 11.9,1,1, 8.601, 10573.962, 289.227, 52721.849 22/05/15,19:58:46,06,10,1, 11.9,1,1, 8.601, 10573.970, 289.240, 52721.876 22/05/15,19:58:46,07,10,1, 11.9,1,1, 8.601, 10573.965, 289.256, 52721.844 22/05/15,19:58:46,08,10,1, 11.9,1,1, 8.601, 10573.965, 289.240, 52721.859 22/05/15,19:58:46,09,10,1, 11.9,1,1, 8.601, 10573.963, 289.236, 52721.828 22/05/15,19:58:46,10,10,1, 11.9,1,1, 8.601, 10573.966, 289.239, 52721.847 22/05/15,19:58:46,11,10,1, 11.9,1,1, 8.601, 10573.949, 289.240, 52721.871 22/05/15,19:58:46,12,10,1, 11.9,1,1, 8.601, 10573.963, 289.234, 52721.855 22/05/15,19:58:46,13,10,1, 11.9,1,1, 8.601, 10573.947, 289.228, 52721.857 22/05/15,19:58:46,14,10,1, 11.9,1,1, 8.601, 10573.935, 289.225, 52721.854 22/05/15,19:58:46,15,10,1, 11.9,1,1, 8.601, 10573.959, 289.216, 52721.854 22/05/15,19:58:46,16,10,1, 11.9,1,1, 8.601, 10573.977, 289.218, 52721.885 22/05/15,19:58:46,17,10,1, 11.9,1,1, 8.601, 10573.979, 289.201, 52721.850 22/05/15,19:58:46,18,10,1, 11.9,1,1, 8.601, 10573.947, 289.214, 52721.835 22/05/15,19:58:46,19,10,1, 11.9,1,1, 8.601, 10573.968, 289.209, 52721.906 22/05/15,19:58:47,00,10,1, 11.8,1,1, 8.600, 10573.965, 289.209, 52721.906 22/05/15,19:58:47,01,10,1, 11.8,1,1, 8.600, 10573.958, 289.220, 52721.869 22/05/15,19:58:47,02,10,1, 11.8,1,1, 8.600, 10573.986, 289.196, 52721.736 22/05/15,19:58:47,03,10,1, 11.8,1,1, 8.600, 10573.963, 289.213, 52721.931 22/05/15,19:58:47,04,10,1, 11.8,1,1, 8.600, 10573.965, 289.242, 52721.903 22/05/15,19:58:47,05,10,1, 11.8,1,1, 8.600, 10573.950, 289.252, 52721.954 22/05/15,19:58:47,06,10,1, 11.8,1,1, 8.600, 10573.945, 289.235, 52721.862 22/05/15,19:58:47,07,10,1, 11.8,1,1, 8.600, 10573.922, 289.249, 52721.901 22/05/15,19:58:47,08,10,1, 11.8,1,1, 8.600, 10573.967, 289.228, 52721.872 22/05/15,19:58:47,09,10,1, 11.8,1,1, 8.600, 10573.930, 289.221, 52721.896 22/05/15,19:58:47,10,10,1, 11.8,1,1, 8.600, 10573.950, 289.235, 52721.921 22/05/15,19:58:47,11,10,1, 11.8,1,1, 8.600, 10573.952, 289.234, 52721.907 22/05/15,19:58:47,12,10,1, 11.8,1,1, 8.600, 10573.952, 289.244, 52721.897 22/05/15,19:58:47,13,10,1, 11.8,1,1, 8.600, 10573.962, 289.248, 52721.889 22/05/15,19:58:47,14,10,1, 11.8,1,1, 8.600, 10573.964, 289.245, 52721.870 22/05/15,19:58:47,15,10,1, 11.8,1,1, 8.600, 10573.946, 289.218, 52721.878 22/05/15,19:58:47,16,10,1, 11.8,1,1, 8.600, 10573.962, 289.233, 52721.886 22/05/15,19:58:47,17,10,1, 11.8,1,1, 8.600, 10573.947, 289.225, 52721.859 22/05/15,19:58:47,18,10,1, 11.8,1,1, 8.600, 10573.971, 289.242, 52721.882 22/05/15,19:58:47,19,10,1, 11.8,1,1, 8.600, 10573.959, 289.231, 52721.889 22/05/15,19:58:48,00,10,1, 11.9,1,1, 8.601, 10573.957, 289.231, 52721.889 22/05/15,19:58:48,01,10,1, 11.9,1,1, 8.601, 10573.953, 289.239, 52721.869 22/05/15,19:58:48,02,10,1, 11.9,1,1, 8.601, 10573.962, 289.243, 52721.980 22/05/15,19:58:48,03,10,1, 11.9,1,1, 8.601, 10573.947, 289.247, 52721.875 22/05/15,19:58:48,04,10,1, 11.9,1,1, 8.601, 10573.949, 289.238, 52721.851 22/05/15,19:58:48,05,10,1, 11.9,1,1, 8.601, 10573.957, 289.236, 52721.912 22/05/15,19:58:48,06,10,1, 11.9,1,1, 8.601, 10573.961, 289.255, 52721.860 22/05/15,19:58:48,07,10,1, 11.9,1,1, 8.601, 10573.948, 289.237, 52721.900 22/05/15,19:58:48,08,10,1, 11.9,1,1, 8.601, 10573.938, 289.234, 52721.883 22/05/15,19:58:48,09,10,1, 11.9,1,1, 8.601, 10573.965, 289.246, 52721.885 22/05/15,19:58:48,10,10,1, 11.9,1,1, 8.601, 10573.965, 289.258, 52721.872 22/05/15,19:58:48,11,10,1, 11.9,1,1, 8.601, 10573.964, 289.241, 52721.861 22/05/15,19:58:48,12,10,1, 11.9,1,1, 8.601, 10573.946, 289.244, 52721.847 22/05/15,19:58:48,13,10,1, 11.9,1,1, 8.601, 10573.943, 289.242, 52721.877 22/05/15,19:58:48,14,10,1, 11.9,1,1, 8.601, 10573.937, 289.262, 52721.885 22/05/15,19:58:48,15,10,1, 11.9,1,1, 8.601, 10573.932, 289.223, 52721.918 22/05/15,19:58:48,16,10,1, 11.9,1,1, 8.601, 10573.962, 289.238, 52721.889 22/05/15,19:58:48,17,10,1, 11.9,1,1, 8.601, 10573.955, 289.234, 52721.877 22/05/15,19:58:48,18,10,1, 11.9,1,1, 8.601, 10573.963, 289.241, 52721.865 22/05/15,19:58:48,19,10,1, 11.9,1,1, 8.601, 10573.946, 289.232, 52721.883 22/05/15,19:58:49,00,09,1, 11.9,1,1, 8.605, 10573.940, 289.232, 52721.918 22/05/15,19:58:49,01,09,1, 11.9,1,1, 8.605, 10573.952, 289.260, 52721.923 22/05/15,19:58:49,02,09,1, 11.9,1,1, 8.605, 10573.941, 289.227, 52721.911 22/05/15,19:58:49,03,09,1, 11.9,1,1, 8.605, 10573.939, 289.242, 52721.894 22/05/15,19:58:49,04,09,1, 11.9,1,1, 8.605, 10573.976, 289.249, 52721.909 22/05/15,19:58:49,05,09,1, 11.9,1,1, 8.605, 10573.955, 289.217, 52721.910 22/05/15,19:58:49,06,09,1, 11.9,1,1, 8.605, 10573.943, 289.238, 52721.872 22/05/15,19:58:49,07,09,1, 11.9,1,1, 8.605, 10573.966, 289.252, 52721.862 22/05/15,19:58:49,08,09,1, 11.9,1,1, 8.605, 10573.953, 289.257, 52721.911 22/05/15,19:58:49,09,09,1, 11.9,1,1, 8.605, 10573.940, 289.237, 52721.864 22/05/15,19:58:49,10,09,1, 11.9,1,1, 8.605, 10573.958, 289.245, 52721.895 22/05/15,19:58:49,11,09,1, 11.9,1,1, 8.605, 10573.925, 289.229, 52721.886 22/05/15,19:58:49,12,09,1, 11.9,1,1, 8.605, 10573.931, 289.250, 52721.879 22/05/15,19:58:49,13,09,1, 11.9,1,1, 8.605, 10573.961, 289.255, 52721.900 22/05/15,19:58:49,14,09,1, 11.9,1,1, 8.605, 10573.959, 289.243, 52721.905 22/05/15,19:58:49,15,09,1, 11.9,1,1, 8.605, 10573.929, 289.231, 52721.893 22/05/15,19:58:49,16,09,1, 11.9,1,1, 8.605, 10573.954, 289.256, 52721.915 22/05/15,19:58:49,17,09,1, 11.9,1,1, 8.605, 10573.943, 289.260, 52721.910 22/05/15,19:58:49,18,09,1, 11.9,1,1, 8.605, 10573.966, 289.237, 52721.889 22/05/15,19:58:49,19,09,1, 11.9,1,1, 8.605, 10573.938, 289.227, 52721.918 22/05/15,19:58:50,00,09,1, 11.9,1,1, 8.601, 10573.932, 289.227, 52721.891 22/05/15,19:58:50,01,09,1, 11.9,1,1, 8.601, 10573.939, 289.242, 52721.910 22/05/15,19:58:50,02,09,1, 11.9,1,1, 8.601, 10573.971, 289.246, 52721.944 22/05/15,19:58:50,03,09,1, 11.9,1,1, 8.601, 10573.942, 289.252, 52721.857 22/05/15,19:58:50,04,09,1, 11.9,1,1, 8.601, 10573.957, 289.247, 52721.899 22/05/15,19:58:50,05,09,1, 11.9,1,1, 8.601, 10573.938, 289.242, 52721.894 22/05/15,19:58:50,06,09,1, 11.9,1,1, 8.601, 10573.957, 289.260, 52721.897 22/05/15,19:58:50,07,09,1, 11.9,1,1, 8.601, 10573.945, 289.257, 52721.851 22/05/15,19:58:50,08,09,1, 11.9,1,1, 8.601, 10573.946, 289.235, 52721.864 22/05/15,19:58:50,09,09,1, 11.9,1,1, 8.601, 10573.964, 289.239, 52721.917 22/05/15,19:58:50,10,09,1, 11.9,1,1, 8.601, 10573.955, 289.251, 52721.901 22/05/15,19:58:50,11,09,1, 11.9,1,1, 8.601, 10573.951, 289.250, 52721.907 22/05/15,19:58:50,12,09,1, 11.9,1,1, 8.601, 10573.966, 289.228, 52721.870 22/05/15,19:58:50,13,09,1, 11.9,1,1, 8.601, 10573.936, 289.245, 52721.889 22/05/15,19:58:50,14,09,1, 11.9,1,1, 8.601, 10573.947, 289.242, 52721.911 22/05/15,19:58:50,15,09,1, 11.9,1,1, 8.601, 10573.943, 289.272, 52721.888 22/05/15,19:58:50,16,09,1, 11.9,1,1, 8.601, 10573.944, 289.261, 52721.893 22/05/15,19:58:50,17,09,1, 11.9,1,1, 8.601, 10573.947, 289.239, 52721.900 22/05/15,19:58:50,18,09,1, 11.9,1,1, 8.601, 10573.956, 289.248, 52721.885 22/05/15,19:58:50,19,09,1, 11.9,1,1, 8.601, 10573.944, 289.265, 52721.891 22/05/15,19:58:51,00,09,1, 11.9,1,1, 8.599, 10573.940, 289.265, 52721.891 22/05/15,19:58:51,01,09,1, 11.9,1,1, 8.599, 10573.931, 289.247, 52721.886 22/05/15,19:58:51,02,09,1, 11.9,1,1, 8.599, 10573.957, 289.239, 52721.909 22/05/15,19:58:51,03,09,1, 11.9,1,1, 8.599, 10573.948, 289.263, 52721.926 22/05/15,19:58:51,04,09,1, 11.9,1,1, 8.599, 10573.935, 289.252, 52721.937 22/05/15,19:58:51,05,09,1, 11.9,1,1, 8.599, 10573.955, 289.243, 52721.951 22/05/15,19:58:51,06,09,1, 11.9,1,1, 8.599, 10573.962, 289.229, 52721.908 22/05/15,19:58:51,07,09,1, 11.9,1,1, 8.599, 10573.939, 289.238, 52721.876 22/05/15,19:58:51,08,09,1, 11.9,1,1, 8.599, 10573.955, 289.240, 52721.914 22/05/15,19:58:51,09,09,1, 11.9,1,1, 8.599, 10573.961, 289.236, 52721.913 22/05/15,19:58:51,10,09,1, 11.9,1,1, 8.599, 10573.961, 289.270, 52721.861 22/05/15,19:58:51,11,09,1, 11.9,1,1, 8.599, 10573.945, 289.274, 52721.905 22/05/15,19:58:51,12,09,1, 11.9,1,1, 8.599, 10573.953, 289.252, 52721.909 22/05/15,19:58:51,13,09,1, 11.9,1,1, 8.599, 10573.983, 289.252, 52721.948 22/05/15,19:58:51,14,09,1, 11.9,1,1, 8.599, 10573.952, 289.239, 52721.901 22/05/15,19:58:51,15,09,1, 11.9,1,1, 8.599, 10573.960, 289.255, 52721.915 22/05/15,19:58:51,16,09,1, 11.9,1,1, 8.599, 10573.970, 289.236, 52721.908 22/05/15,19:58:51,17,09,1, 11.9,1,1, 8.599, 10573.929, 289.270, 52721.925 22/05/15,19:58:51,18,09,1, 11.9,1,1, 8.599, 10573.926, 289.256, 52721.906 22/05/15,19:58:51,19,09,1, 11.9,1,1, 8.599, 10573.952, 289.259, 52721.940 22/05/15,19:58:52,00,09,1, 11.8,1,1, 8.600, 10573.949, 289.259, 52721.940 22/05/15,19:58:52,01,09,1, 11.8,1,1, 8.600, 10573.939, 289.254, 52721.922 22/05/15,19:58:52,02,09,1, 11.8,1,1, 8.600, 10573.952, 289.239, 52721.929 22/05/15,19:58:52,03,09,1, 11.8,1,1, 8.600, 10573.964, 289.261, 52721.911 22/05/15,19:58:52,04,09,1, 11.8,1,1, 8.600, 10573.952, 289.253, 52721.891 22/05/15,19:58:52,05,09,1, 11.8,1,1, 8.600, 10573.940, 289.231, 52721.891 22/05/15,19:58:52,06,09,1, 11.8,1,1, 8.600, 10573.925, 289.252, 52721.893 22/05/15,19:58:52,07,09,1, 11.8,1,1, 8.600, 10573.934, 289.251, 52721.907 22/05/15,19:58:52,08,09,1, 11.8,1,1, 8.600, 10573.966, 289.252, 52721.911 22/05/15,19:58:52,09,09,1, 11.8,1,1, 8.600, 10573.951, 289.274, 52721.910 22/05/15,19:58:52,10,09,1, 11.8,1,1, 8.600, 10573.927, 289.251, 52721.941 22/05/15,19:58:52,11,09,1, 11.8,1,1, 8.600, 10573.934, 289.250, 52721.905 22/05/15,19:58:52,12,09,1, 11.8,1,1, 8.600, 10573.917, 289.266, 52721.887 22/05/15,19:58:52,13,09,1, 11.8,1,1, 8.600, 10573.950, 289.273, 52721.886 22/05/15,19:58:52,14,09,1, 11.8,1,1, 8.600, 10573.943, 289.272, 52721.942 22/05/15,19:58:52,15,09,1, 11.8,1,1, 8.600, 10573.917, 289.262, 52721.941 22/05/15,19:58:52,16,09,1, 11.8,1,1, 8.600, 10573.942, 289.238, 52721.939 22/05/15,19:58:52,17,09,1, 11.8,1,1, 8.600, 10573.939, 289.244, 52721.839 22/05/15,19:58:52,18,09,1, 11.8,1,1, 8.600, 10573.949, 289.254, 52721.742 22/05/15,19:58:52,19,09,1, 11.8,1,1, 8.600, 10573.942, 289.253, 52721.934 22/05/15,19:58:53,00,09,1, 11.9,1,1, 8.604, 10573.940, 289.253, 52721.922 22/05/15,19:58:53,01,09,1, 11.9,1,1, 8.604, 10573.942, 289.278, 52721.906 22/05/15,19:58:53,02,09,1, 11.9,1,1, 8.604, 10573.946, 289.271, 52721.911 22/05/15,19:58:53,03,09,1, 11.9,1,1, 8.604, 10573.923, 289.271, 52721.921 22/05/15,19:58:53,04,09,1, 11.9,1,1, 8.604, 10573.939, 289.280, 52721.952 22/05/15,19:58:53,05,09,1, 11.9,1,1, 8.604, 10573.914, 289.287, 52721.898 22/05/15,19:58:53,06,09,1, 11.9,1,1, 8.604, 10573.910, 289.284, 52721.908 22/05/15,19:58:53,07,09,1, 11.9,1,1, 8.604, 10573.943, 289.281, 52721.946 22/05/15,19:58:53,08,09,1, 11.9,1,1, 8.604, 10573.930, 289.281, 52721.924 22/05/15,19:58:53,09,09,1, 11.9,1,1, 8.604, 10573.915, 289.276, 52721.894 22/05/15,19:58:53,10,09,1, 11.9,1,1, 8.604, 10573.917, 289.277, 52721.880 22/05/15,19:58:53,11,09,1, 11.9,1,1, 8.604, 10573.938, 289.284, 52721.896 22/05/15,19:58:53,12,09,1, 11.9,1,1, 8.604, 10573.936, 289.291, 52721.872 22/05/15,19:58:53,13,09,1, 11.9,1,1, 8.604, 10573.934, 289.283, 52721.908 22/05/15,19:58:53,14,09,1, 11.9,1,1, 8.604, 10573.935, 289.278, 52721.929 22/05/15,19:58:53,15,09,1, 11.9,1,1, 8.604, 10573.923, 289.283, 52721.939 22/05/15,19:58:53,16,09,1, 11.9,1,1, 8.604, 10573.958, 289.272, 52721.921 22/05/15,19:58:53,17,09,1, 11.9,1,1, 8.604, 10573.922, 289.294, 52721.926 22/05/15,19:58:53,18,09,1, 11.9,1,1, 8.604, 10573.930, 289.284, 52721.896 22/05/15,19:58:53,19,09,1, 11.9,1,1, 8.604, 10573.936, 289.285, 52721.922 22/05/15,19:58:54,00,10,1, 11.9,1,1, 8.597, 10573.932, 289.285, 52721.922 22/05/15,19:58:54,01,10,1, 11.9,1,1, 8.597, 10573.889, 289.290, 52721.964 22/05/15,19:58:54,02,10,1, 11.9,1,1, 8.597, 10573.917, 289.287, 52721.960 22/05/15,19:58:54,03,10,1, 11.9,1,1, 8.597, 10573.929, 289.288, 52721.957 22/05/15,19:58:54,04,10,1, 11.9,1,1, 8.597, 10573.898, 289.288, 52721.927 22/05/15,19:58:54,05,10,1, 11.9,1,1, 8.597, 10573.925, 289.313, 52721.950 22/05/15,19:58:54,06,10,1, 11.9,1,1, 8.597, 10573.923, 289.316, 52721.954 22/05/15,19:58:54,07,10,1, 11.9,1,1, 8.597, 10573.919, 289.316, 52721.914 22/05/15,19:58:54,08,10,1, 11.9,1,1, 8.597, 10573.855, 289.303, 52721.838 22/05/15,19:58:54,09,10,1, 11.9,1,1, 8.597, 10573.953, 289.287, 52721.934 22/05/15,19:58:54,10,10,1, 11.9,1,1, 8.597, 10573.946, 289.296, 52721.910 22/05/15,19:58:54,11,10,1, 11.9,1,1, 8.597, 10573.914, 289.327, 52721.912 22/05/15,19:58:54,12,10,1, 11.9,1,1, 8.597, 10573.930, 289.316, 52721.925 22/05/15,19:58:54,13,10,1, 11.9,1,1, 8.597, 10573.926, 289.305, 52721.922 22/05/15,19:58:54,14,10,1, 11.9,1,1, 8.597, 10573.932, 289.311, 52721.957 22/05/15,19:58:54,15,10,1, 11.9,1,1, 8.597, 10573.913, 289.307, 52721.912 22/05/15,19:58:54,16,10,1, 11.9,1,1, 8.597, 10573.937, 289.285, 52721.950 22/05/15,19:58:54,17,10,1, 11.9,1,1, 8.597, 10573.907, 289.319, 52721.952 22/05/15,19:58:54,18,10,1, 11.9,1,1, 8.597, 10573.925, 289.287, 52721.889 22/05/15,19:58:54,19,10,1, 11.9,1,1, 8.597, 10573.945, 289.317, 52721.928 22/05/15,19:58:55,00,10,1, 11.9,1,1, 8.598, 10573.940, 289.317, 52721.928 22/05/15,19:58:55,01,10,1, 11.9,1,1, 8.598, 10573.931, 289.324, 52721.988 22/05/15,19:58:55,02,10,1, 11.9,1,1, 8.598, 10573.944, 289.319, 52721.959 22/05/15,19:58:55,03,10,1, 11.9,1,1, 8.598, 10573.930, 289.318, 52721.935 22/05/15,19:58:55,04,10,1, 11.9,1,1, 8.598, 10573.931, 289.335, 52722.007 22/05/15,19:58:55,05,10,1, 11.9,1,1, 8.598, 10573.908, 289.338, 52721.955 22/05/15,19:58:55,06,10,1, 11.9,1,1, 8.598, 10573.908, 289.329, 52721.963 22/05/15,19:58:55,07,10,1, 11.9,1,1, 8.598, 10573.932, 289.319, 52721.920 22/05/15,19:58:55,08,10,1, 11.9,1,1, 8.598, 10573.910, 289.323, 52721.954 22/05/15,19:58:55,09,10,1, 11.9,1,1, 8.598, 10573.932, 289.315, 52721.986 22/05/15,19:58:55,10,10,1, 11.9,1,1, 8.598, 10573.933, 289.329, 52721.979 22/05/15,19:58:55,11,10,1, 11.9,1,1, 8.598, 10573.937, 289.301, 52721.939 22/05/15,19:58:55,12,10,1, 11.9,1,1, 8.598, 10573.928, 289.308, 52721.977 22/05/15,19:58:55,13,10,1, 11.9,1,1, 8.598, 10573.912, 289.318, 52721.947 22/05/15,19:58:55,14,10,1, 11.9,1,1, 8.598, 10573.929, 289.319, 52721.988 22/05/15,19:58:55,15,10,1, 11.9,1,1, 8.598, 10573.924, 289.330, 52721.959 22/05/15,19:58:55,16,10,1, 11.9,1,1, 8.598, 10573.922, 289.307, 52721.954 22/05/15,19:58:55,17,10,1, 11.9,1,1, 8.598, 10573.925, 289.331, 52721.972 22/05/15,19:58:55,18,10,1, 11.9,1,1, 8.598, 10573.918, 289.337, 52721.975 22/05/15,19:58:55,19,10,1, 11.9,1,1, 8.598, 10573.937, 289.345, 52721.982 22/05/15,19:58:56,00,10,1, 11.8,1,1, 8.599, 10573.932, 289.345, 52721.982 22/05/15,19:58:56,01,10,1, 11.8,1,1, 8.599, 10573.897, 289.333, 52721.989 22/05/15,19:58:56,02,10,1, 11.8,1,1, 8.599, 10573.940, 289.348, 52721.988 22/05/15,19:58:56,03,10,1, 11.8,1,1, 8.599, 10573.933, 289.342, 52721.980 22/05/15,19:58:56,04,10,1, 11.8,1,1, 8.599, 10573.926, 289.335, 52721.990 22/05/15,19:58:56,05,10,1, 11.8,1,1, 8.599, 10573.896, 289.347, 52721.989 22/05/15,19:58:56,06,10,1, 11.8,1,1, 8.599, 10573.905, 289.375, 52721.976 22/05/15,19:58:56,07,10,1, 11.8,1,1, 8.599, 10573.888, 289.353, 52721.996 22/05/15,19:58:56,08,10,1, 11.8,1,1, 8.599, 10573.923, 289.359, 52721.968 22/05/15,19:58:56,09,10,1, 11.8,1,1, 8.599, 10573.924, 289.348, 52721.966 22/05/15,19:58:56,10,10,1, 11.8,1,1, 8.599, 10573.906, 289.369, 52721.976 22/05/15,19:58:56,11,10,1, 11.8,1,1, 8.599, 10573.925, 289.361, 52721.978 22/05/15,19:58:56,12,10,1, 11.8,1,1, 8.599, 10573.923, 289.378, 52721.972 22/05/15,19:58:56,13,10,1, 11.8,1,1, 8.599, 10573.914, 289.365, 52721.941 22/05/15,19:58:56,14,10,1, 11.8,1,1, 8.599, 10573.889, 289.366, 52721.970 22/05/15,19:58:56,15,10,1, 11.8,1,1, 8.599, 10573.909, 289.351, 52721.972 22/05/15,19:58:56,16,10,1, 11.8,1,1, 8.599, 10573.924, 289.364, 52721.952 22/05/15,19:58:56,17,10,1, 11.8,1,1, 8.599, 10573.894, 289.344, 52721.943 22/05/15,19:58:56,18,10,1, 11.8,1,1, 8.599, 10573.912, 289.353, 52721.963 22/05/15,19:58:56,19,10,1, 11.8,1,1, 8.599, 10573.912, 289.368, 52721.995 22/05/15,19:58:57,00,10,1, 11.8,1,1, 8.598, 10573.907, 289.368, 52721.995 22/05/15,19:58:57,01,10,1, 11.8,1,1, 8.598, 10573.919, 289.366, 52721.954 22/05/15,19:58:57,02,10,1, 11.8,1,1, 8.598, 10573.917, 289.408, 52722.065 22/05/15,19:58:57,03,10,1, 11.8,1,1, 8.598, 10573.912, 289.397, 52722.033 22/05/15,19:58:57,04,10,1, 11.8,1,1, 8.598, 10573.910, 289.391, 52722.021 22/05/15,19:58:57,05,10,1, 11.8,1,1, 8.598, 10573.913, 289.406, 52722.102 22/05/15,19:58:57,06,10,1, 11.8,1,1, 8.598, 10573.902, 289.397, 52722.108 22/05/15,19:58:57,07,10,1, 11.8,1,1, 8.598, 10573.907, 289.383, 52722.101 22/05/15,19:58:57,08,10,1, 11.8,1,1, 8.598, 10573.921, 289.396, 52722.100 22/05/15,19:58:57,09,10,1, 11.8,1,1, 8.598, 10573.896, 289.405, 52722.068 22/05/15,19:58:57,10,10,1, 11.8,1,1, 8.598, 10573.903, 289.388, 52722.086 22/05/15,19:58:57,11,10,1, 11.8,1,1, 8.598, 10573.902, 289.399, 52722.100 22/05/15,19:58:57,12,10,1, 11.8,1,1, 8.598, 10573.889, 289.406, 52722.093 22/05/15,19:58:57,13,10,1, 11.8,1,1, 8.598, 10573.884, 289.413, 52722.110 22/05/15,19:58:57,14,10,1, 11.8,1,1, 8.598, 10573.908, 289.429, 52722.120 22/05/15,19:58:57,15,10,1, 11.8,1,1, 8.598, 10573.859, 289.426, 52722.330 22/05/15,19:58:57,16,10,1, 11.8,1,1, 8.598, 10573.894, 289.425, 52722.201 22/05/15,19:58:57,17,10,1, 11.8,1,1, 8.598, 10573.924, 289.443, 52722.153 22/05/15,19:58:57,18,10,1, 11.8,1,1, 8.598, 10573.893, 289.408, 52722.104 22/05/15,19:58:57,19,10,1, 11.8,1,1, 8.598, 10573.906, 289.402, 52722.068 22/05/15,19:58:58,00,10,1, 11.9,1,1, 8.602, 10573.899, 289.402, 52722.068 22/05/15,19:58:58,01,10,1, 11.9,1,1, 8.602, 10573.908, 289.404, 52722.076 22/05/15,19:58:58,02,10,1, 11.9,1,1, 8.602, 10573.907, 289.382, 52722.128 22/05/15,19:58:58,03,10,1, 11.9,1,1, 8.602, 10573.937, 289.404, 52722.093 22/05/15,19:58:58,04,10,1, 11.9,1,1, 8.602, 10573.921, 289.415, 52722.095 22/05/15,19:58:58,05,10,1, 11.9,1,1, 8.602, 10573.888, 289.404, 52722.060 22/05/15,19:58:58,06,10,1, 11.9,1,1, 8.602, 10573.903, 289.407, 52722.102 22/05/15,19:58:58,07,10,1, 11.9,1,1, 8.602, 10573.899, 289.430, 52722.115 22/05/15,19:58:58,08,10,1, 11.9,1,1, 8.602, 10573.907, 289.420, 52722.116 22/05/15,19:58:58,09,10,1, 11.9,1,1, 8.602, 10573.924, 289.419, 52722.079 22/05/15,19:58:58,10,10,1, 11.9,1,1, 8.602, 10573.886, 289.426, 52722.094 22/05/15,19:58:58,11,10,1, 11.9,1,1, 8.602, 10573.905, 289.426, 52722.068 22/05/15,19:58:58,12,10,1, 11.9,1,1, 8.602, 10573.908, 289.431, 52722.125 22/05/15,19:58:58,13,10,1, 11.9,1,1, 8.602, 10573.905, 289.446, 52722.075 22/05/15,19:58:58,14,10,1, 11.9,1,1, 8.602, 10573.882, 289.453, 52722.113 22/05/15,19:58:58,15,10,1, 11.9,1,1, 8.602, 10573.893, 289.440, 52722.125 22/05/15,19:58:58,16,10,1, 11.9,1,1, 8.602, 10573.894, 289.414, 52722.100 22/05/15,19:58:58,17,10,1, 11.9,1,1, 8.602, 10573.908, 289.433, 52722.159 22/05/15,19:58:58,18,10,1, 11.9,1,1, 8.602, 10573.891, 289.441, 52722.098 22/05/15,19:58:58,19,10,1, 11.9,1,1, 8.602, 10573.918, 289.423, 52722.103 22/05/15,19:58:59,00,10,1, 11.9,1,1, 8.600, 10573.915, 289.423, 52722.103 22/05/15,19:58:59,01,10,1, 11.9,1,1, 8.600, 10573.908, 289.448, 52722.119 22/05/15,19:58:59,02,10,1, 11.9,1,1, 8.600, 10573.893, 289.441, 52722.151 22/05/15,19:58:59,03,10,1, 11.9,1,1, 8.600, 10573.881, 289.454, 52722.094 22/05/15,19:58:59,04,10,1, 11.9,1,1, 8.600, 10573.911, 289.451, 52722.150 22/05/15,19:58:59,05,10,1, 11.9,1,1, 8.600, 10573.902, 289.454, 52722.173 22/05/15,19:58:59,06,10,1, 11.9,1,1, 8.600, 10573.912, 289.447, 52722.152 22/05/15,19:58:59,07,10,1, 11.9,1,1, 8.600, 10573.883, 289.454, 52722.163 22/05/15,19:58:59,08,10,1, 11.9,1,1, 8.600, 10573.905, 289.464, 52722.163 22/05/15,19:58:59,09,10,1, 11.9,1,1, 8.600, 10573.892, 289.466, 52722.108 22/05/15,19:58:59,10,10,1, 11.9,1,1, 8.600, 10573.893, 289.459, 52722.161 22/05/15,19:58:59,11,10,1, 11.9,1,1, 8.600, 10573.901, 289.467, 52722.150 22/05/15,19:58:59,12,10,1, 11.9,1,1, 8.600, 10573.900, 289.497, 52722.151 22/05/15,19:58:59,13,10,1, 11.9,1,1, 8.600, 10573.817, 289.442, 52722.119 22/05/15,19:58:59,14,10,1, 11.9,1,1, 8.600, 10573.929, 289.485, 52722.092 22/05/15,19:58:59,15,10,1, 11.9,1,1, 8.600, 10573.898, 289.508, 52722.296 22/05/15,19:58:59,16,10,1, 11.9,1,1, 8.600, 10573.865, 289.455, 52722.075 22/05/15,19:58:59,17,10,1, 11.9,1,1, 8.600, 10573.886, 289.490, 52722.160 22/05/15,19:58:59,18,10,1, 11.9,1,1, 8.600, 10573.891, 289.473, 52722.182 22/05/15,19:58:59,19,10,1, 11.9,1,1, 8.600, 10573.882, 289.479, 52722.150 22/05/15,19:59:00,00,10,1, 11.9,1,1, 8.602, 10573.882, 289.479, 52722.150 22/05/15,19:59:00,01,10,1, 11.9,1,1, 8.602, 10573.885, 289.470, 52722.167 22/05/15,19:59:00,02,10,1, 11.9,1,1, 8.602, 10573.900, 289.482, 52722.021 22/05/15,19:59:00,03,10,1, 11.9,1,1, 8.602, 10573.883, 289.469, 52722.010 22/05/15,19:59:00,04,10,1, 11.9,1,1, 8.602, 10573.888, 289.477, 52722.013 22/05/15,19:59:00,05,10,1, 11.9,1,1, 8.602, 10573.876, 289.482, 52721.989 22/05/15,19:59:00,06,10,1, 11.9,1,1, 8.602, 10573.896, 289.474, 52721.991 22/05/15,19:59:00,07,10,1, 11.9,1,1, 8.602, 10573.893, 289.463, 52722.010 22/05/15,19:59:00,08,10,1, 11.9,1,1, 8.602, 10573.883, 289.491, 52722.022 22/05/15,19:59:00,09,10,1, 11.9,1,1, 8.602, 10573.938, 289.458, 52721.840 22/05/15,19:59:00,10,10,1, 11.9,1,1, 8.602, 10573.856, 289.480, 52721.837 22/05/15,19:59:00,11,10,1, 11.9,1,1, 8.602, 10573.889, 289.483, 52722.100 22/05/15,19:59:00,12,10,1, 11.9,1,1, 8.602, 10573.860, 289.503, 52722.038 22/05/15,19:59:00,13,10,1, 11.9,1,1, 8.602, 10573.879, 289.490, 52722.043 22/05/15,19:59:00,14,10,1, 11.9,1,1, 8.602, 10573.888, 289.481, 52722.026 22/05/15,19:59:00,15,10,1, 11.9,1,1, 8.602, 10573.866, 289.487, 52722.061 22/05/15,19:59:00,16,10,1, 11.9,1,1, 8.602, 10573.860, 289.478, 52722.074 22/05/15,19:59:00,17,10,1, 11.9,1,1, 8.602, 10573.864, 289.495, 52722.039 22/05/15,19:59:00,18,10,1, 11.9,1,1, 8.602, 10573.881, 289.491, 52722.006 22/05/15,19:59:00,19,10,1, 11.9,1,1, 8.602, 10573.842, 289.466, 52722.017 22/05/15,19:59:01,00,10,1, 11.9,1,1, 8.597, 10573.840, 289.466, 52722.087 22/05/15,19:59:01,01,10,1, 11.9,1,1, 8.597, 10573.845, 289.499, 52722.078 22/05/15,19:59:01,02,10,1, 11.9,1,1, 8.597, 10573.863, 289.472, 52722.074 22/05/15,19:59:01,03,10,1, 11.9,1,1, 8.597, 10573.868, 289.471, 52722.048 22/05/15,19:59:01,04,10,1, 11.9,1,1, 8.597, 10573.885, 289.486, 52722.091 22/05/15,19:59:01,05,10,1, 11.9,1,1, 8.597, 10573.864, 289.500, 52722.039 22/05/15,19:59:01,06,10,1, 11.9,1,1, 8.597, 10573.823, 289.502, 52721.980 22/05/15,19:59:01,07,10,1, 11.9,1,1, 8.597, 10573.909, 289.483, 52721.921 22/05/15,19:59:01,08,10,1, 11.9,1,1, 8.597, 10573.868, 289.512, 52722.039 22/05/15,19:59:01,09,10,1, 11.9,1,1, 8.597, 10573.863, 289.509, 52722.046 22/05/15,19:59:01,10,10,1, 11.9,1,1, 8.597, 10573.863, 289.514, 52722.040 22/05/15,19:59:01,11,10,1, 11.9,1,1, 8.597, 10573.886, 289.518, 52722.050 22/05/15,19:59:01,12,10,1, 11.9,1,1, 8.597, 10573.886, 289.514, 52722.057 22/05/15,19:59:01,13,10,1, 11.9,1,1, 8.597, 10573.877, 289.519, 52722.078 22/05/15,19:59:01,14,10,1, 11.9,1,1, 8.597, 10573.889, 289.495, 52722.056 22/05/15,19:59:01,15,10,1, 11.9,1,1, 8.597, 10573.886, 289.506, 52722.049 22/05/15,19:59:01,16,10,1, 11.9,1,1, 8.597, 10573.867, 289.527, 52722.041 22/05/15,19:59:01,17,10,1, 11.9,1,1, 8.597, 10573.895, 289.525, 52722.073 22/05/15,19:59:01,18,10,1, 11.9,1,1, 8.597, 10573.875, 289.511, 52722.060 22/05/15,19:59:01,19,10,1, 11.9,1,1, 8.597, 10573.905, 289.539, 52722.087 22/05/15,19:59:02,00,10,1, 11.8,1,1, 8.597, 10573.899, 289.539, 52722.087 22/05/15,19:59:02,01,10,1, 11.8,1,1, 8.597, 10573.894, 289.543, 52722.095 22/05/15,19:59:02,02,10,1, 11.8,1,1, 8.597, 10573.887, 289.535, 52722.086 22/05/15,19:59:02,03,10,1, 11.8,1,1, 8.597, 10573.880, 289.527, 52722.110 22/05/15,19:59:02,04,10,1, 11.8,1,1, 8.597, 10573.882, 289.552, 52722.065 22/05/15,19:59:02,05,10,1, 11.8,1,1, 8.597, 10573.884, 289.531, 52722.073 22/05/15,19:59:02,06,10,1, 11.8,1,1, 8.597, 10573.898, 289.555, 52722.085 22/05/15,19:59:02,07,10,1, 11.8,1,1, 8.597, 10573.901, 289.524, 52722.067 22/05/15,19:59:02,08,10,1, 11.8,1,1, 8.597, 10573.897, 289.528, 52721.815 22/05/15,19:59:02,09,10,1, 11.8,1,1, 8.597, 10573.836, 289.559, 52722.157 22/05/15,19:59:02,10,10,1, 11.8,1,1, 8.597, 10573.856, 289.549, 52722.169 22/05/15,19:59:02,11,10,1, 11.8,1,1, 8.597, 10573.874, 289.536, 52722.143 22/05/15,19:59:02,12,10,1, 11.8,1,1, 8.597, 10573.879, 289.562, 52722.086 22/05/15,19:59:02,13,10,1, 11.8,1,1, 8.597, 10573.858, 289.553, 52722.106 22/05/15,19:59:02,14,10,1, 11.8,1,1, 8.597, 10573.890, 289.570, 52722.068 22/05/15,19:59:02,15,10,1, 11.8,1,1, 8.597, 10573.900, 289.559, 52722.024 22/05/15,19:59:02,16,10,1, 11.8,1,1, 8.597, 10573.879, 289.584, 52722.051 22/05/15,19:59:02,17,10,1, 11.8,1,1, 8.597, 10573.887, 289.560, 52722.018 22/05/15,19:59:02,18,10,1, 11.8,1,1, 8.597, 10573.887, 289.575, 52722.084 22/05/15,19:59:02,19,10,1, 11.8,1,1, 8.597, 10573.894, 289.558, 52722.084 22/05/15,19:59:03,00,10,1, 11.9,1,1, 8.598, 10573.890, 289.558, 52722.084 22/05/15,19:59:03,01,10,1, 11.9,1,1, 8.598, 10573.888, 289.564, 52722.045 22/05/15,19:59:03,02,10,1, 11.9,1,1, 8.598, 10573.891, 289.563, 52722.051 22/05/15,19:59:03,03,10,1, 11.9,1,1, 8.598, 10573.877, 289.548, 52722.033 22/05/15,19:59:03,04,10,1, 11.9,1,1, 8.598, 10573.866, 289.559, 52722.095 22/05/15,19:59:03,05,10,1, 11.9,1,1, 8.598, 10573.911, 289.563, 52722.069 22/05/15,19:59:03,06,10,1, 11.9,1,1, 8.598, 10573.883, 289.574, 52722.084 22/05/15,19:59:03,07,10,1, 11.9,1,1, 8.598, 10573.878, 289.589, 52722.062 22/05/15,19:59:03,08,10,1, 11.9,1,1, 8.598, 10573.884, 289.568, 52722.042 22/05/15,19:59:03,09,10,1, 11.9,1,1, 8.598, 10573.897, 289.584, 52722.066 22/05/15,19:59:03,10,10,1, 11.9,1,1, 8.598, 10573.899, 289.601, 52722.050 22/05/15,19:59:03,11,10,1, 11.9,1,1, 8.598, 10573.893, 289.574, 52722.050 22/05/15,19:59:03,12,10,1, 11.9,1,1, 8.598, 10573.899, 289.555, 52722.069 22/05/15,19:59:03,13,10,1, 11.9,1,1, 8.598, 10573.909, 289.575, 52722.083 22/05/15,19:59:03,14,10,1, 11.9,1,1, 8.598, 10573.892, 289.592, 52722.075 22/05/15,19:59:03,15,10,1, 11.9,1,1, 8.598, 10573.890, 289.568, 52722.041 22/05/15,19:59:03,16,10,1, 11.9,1,1, 8.598, 10573.890, 289.609, 52722.040 22/05/15,19:59:03,17,10,1, 11.9,1,1, 8.598, 10573.899, 289.601, 52722.068 22/05/15,19:59:03,18,10,1, 11.9,1,1, 8.598, 10573.918, 289.603, 52722.109 22/05/15,19:59:03,19,10,1, 11.9,1,1, 8.598, 10573.872, 289.609, 52722.199 22/05/15,19:59:04,00,10,1, 11.9,1,1, 8.597, 10573.865, 289.609, 52722.199 22/05/15,19:59:04,01,10,1, 11.9,1,1, 8.597, 10573.914, 289.588, 52722.047 22/05/15,19:59:04,02,10,1, 11.9,1,1, 8.597, 10573.929, 289.591, 52722.042 22/05/15,19:59:04,03,10,1, 11.9,1,1, 8.597, 10573.888, 289.586, 52722.076 22/05/15,19:59:04,04,10,1, 11.9,1,1, 8.597, 10573.891, 289.584, 52722.037 22/05/15,19:59:04,05,10,1, 11.9,1,1, 8.597, 10573.901, 289.591, 52722.081 22/05/15,19:59:04,06,10,1, 11.9,1,1, 8.597, 10573.905, 289.588, 52722.066 22/05/15,19:59:04,07,10,1, 11.9,1,1, 8.597, 10573.894, 289.600, 52722.097 22/05/15,19:59:04,08,10,1, 11.9,1,1, 8.597, 10573.928, 289.601, 52722.036 22/05/15,19:59:04,09,10,1, 11.9,1,1, 8.597, 10573.908, 289.606, 52722.066 22/05/15,19:59:04,10,10,1, 11.9,1,1, 8.597, 10573.899, 289.595, 52722.038 22/05/15,19:59:04,11,10,1, 11.9,1,1, 8.597, 10573.908, 289.598, 52722.058 22/05/15,19:59:04,12,10,1, 11.9,1,1, 8.597, 10573.896, 289.601, 52722.036 22/05/15,19:59:04,13,10,1, 11.9,1,1, 8.597, 10573.905, 289.593, 52722.081 22/05/15,19:59:04,14,10,1, 11.9,1,1, 8.597, 10573.901, 289.604, 52722.078 22/05/15,19:59:04,15,10,1, 11.9,1,1, 8.597, 10573.887, 289.633, 52722.073 22/05/15,19:59:04,16,10,1, 11.9,1,1, 8.597, 10573.896, 289.623, 52722.111 22/05/15,19:59:04,17,10,1, 11.9,1,1, 8.597, 10573.882, 289.596, 52722.055 22/05/15,19:59:04,18,10,1, 11.9,1,1, 8.597, 10573.905, 289.600, 52722.104 22/05/15,19:59:04,19,10,1, 11.9,1,1, 8.597, 10573.925, 289.593, 52722.073 22/05/15,19:59:05,00,10,1, 11.8,1,1, 8.599, 10573.924, 289.593, 52722.073 22/05/15,19:59:05,01,10,1, 11.8,1,1, 8.599, 10573.879, 289.617, 52722.099 22/05/15,19:59:05,02,10,1, 11.8,1,1, 8.599, 10573.902, 289.613, 52722.058 22/05/15,19:59:05,03,10,1, 11.8,1,1, 8.599, 10573.908, 289.611, 52722.069 22/05/15,19:59:05,04,10,1, 11.8,1,1, 8.599, 10573.896, 289.620, 52722.081 22/05/15,19:59:05,05,10,1, 11.8,1,1, 8.599, 10573.905, 289.599, 52722.051 22/05/15,19:59:05,06,10,1, 11.8,1,1, 8.599, 10573.922, 289.610, 52722.053 22/05/15,19:59:05,07,10,1, 11.8,1,1, 8.599, 10573.923, 289.618, 52722.089 22/05/15,19:59:05,08,10,1, 11.8,1,1, 8.599, 10573.911, 289.623, 52722.078 22/05/15,19:59:05,09,10,1, 11.8,1,1, 8.599, 10573.911, 289.602, 52722.082 22/05/15,19:59:05,10,10,1, 11.8,1,1, 8.599, 10573.893, 289.623, 52722.082 22/05/15,19:59:05,11,10,1, 11.8,1,1, 8.599, 10573.921, 289.608, 52722.041 22/05/15,19:59:05,12,10,1, 11.8,1,1, 8.599, 10573.929, 289.649, 52722.112 22/05/15,19:59:05,13,10,1, 11.8,1,1, 8.599, 10573.903, 289.639, 52722.062 22/05/15,19:59:05,14,10,1, 11.8,1,1, 8.599, 10573.920, 289.650, 52722.088 22/05/15,19:59:05,15,10,1, 11.8,1,1, 8.599, 10573.939, 289.631, 52722.073 22/05/15,19:59:05,16,10,1, 11.8,1,1, 8.599, 10573.927, 289.649, 52722.054 22/05/15,19:59:05,17,10,1, 11.8,1,1, 8.599, 10573.917, 289.634, 52722.049 22/05/15,19:59:05,18,10,1, 11.8,1,1, 8.599, 10573.914, 289.632, 52722.050 22/05/15,19:59:05,19,10,1, 11.8,1,1, 8.599, 10573.912, 289.640, 52722.069 22/05/15,19:59:06,00,11,1, 11.8,1,1, 8.600, 10573.907, 289.640, 52722.069 22/05/15,19:59:06,01,11,1, 11.8,1,1, 8.600, 10573.906, 289.645, 52722.086 22/05/15,19:59:06,02,11,1, 11.8,1,1, 8.600, 10573.908, 289.625, 52722.081 22/05/15,19:59:06,03,11,1, 11.8,1,1, 8.600, 10573.888, 289.658, 52722.060 22/05/15,19:59:06,04,11,1, 11.8,1,1, 8.600, 10573.912, 289.630, 52722.058 22/05/15,19:59:06,05,11,1, 11.8,1,1, 8.600, 10573.934, 289.652, 52722.123 22/05/15,19:59:06,06,11,1, 11.8,1,1, 8.600, 10573.958, 289.645, 52722.071 22/05/15,19:59:06,07,11,1, 11.8,1,1, 8.600, 10573.905, 289.639, 52722.098 22/05/15,19:59:06,08,11,1, 11.8,1,1, 8.600, 10573.926, 289.622, 52722.049 22/05/15,19:59:06,09,11,1, 11.8,1,1, 8.600, 10573.914, 289.632, 52722.107 22/05/15,19:59:06,10,11,1, 11.8,1,1, 8.600, 10573.924, 289.643, 52722.060 22/05/15,19:59:06,11,11,1, 11.8,1,1, 8.600, 10573.929, 289.637, 52722.121 22/05/15,19:59:06,12,11,1, 11.8,1,1, 8.600, 10573.930, 289.632, 52722.089 22/05/15,19:59:06,13,11,1, 11.8,1,1, 8.600, 10573.903, 289.645, 52722.062 22/05/15,19:59:06,14,11,1, 11.8,1,1, 8.600, 10573.915, 289.668, 52722.065 22/05/15,19:59:06,15,11,1, 11.8,1,1, 8.600, 10573.926, 289.646, 52722.086 22/05/15,19:59:06,16,11,1, 11.8,1,1, 8.600, 10573.913, 289.651, 52722.125 22/05/15,19:59:06,17,11,1, 11.8,1,1, 8.600, 10573.900, 289.662, 52722.106 22/05/15,19:59:06,18,11,1, 11.8,1,1, 8.600, 10573.925, 289.652, 52722.124 22/05/15,19:59:06,19,11,1, 11.8,1,1, 8.600, 10573.908, 289.656, 52722.148 22/05/15,19:59:07,00,10,1, 11.9,1,1, 8.596, 10573.907, 289.656, 52722.139 22/05/15,19:59:07,01,10,1, 11.9,1,1, 8.596, 10573.928, 289.661, 52722.118 22/05/15,19:59:07,02,10,1, 11.9,1,1, 8.596, 10573.921, 289.680, 52722.152 22/05/15,19:59:07,03,10,1, 11.9,1,1, 8.596, 10573.928, 289.652, 52722.082 22/05/15,19:59:07,04,10,1, 11.9,1,1, 8.596, 10573.919, 289.670, 52722.131 22/05/15,19:59:07,05,10,1, 11.9,1,1, 8.596, 10573.956, 289.668, 52722.127 22/05/15,19:59:07,06,10,1, 11.9,1,1, 8.596, 10573.905, 289.669, 52722.097 22/05/15,19:59:07,07,10,1, 11.9,1,1, 8.596, 10573.928, 289.667, 52722.105 22/05/15,19:59:07,08,10,1, 11.9,1,1, 8.596, 10573.929, 289.645, 52722.136 22/05/15,19:59:07,09,10,1, 11.9,1,1, 8.596, 10573.934, 289.655, 52722.139 22/05/15,19:59:07,10,10,1, 11.9,1,1, 8.596, 10573.934, 289.648, 52722.136 22/05/15,19:59:07,11,10,1, 11.9,1,1, 8.596, 10573.940, 289.637, 52722.070 22/05/15,19:59:07,12,10,1, 11.9,1,1, 8.596, 10573.944, 289.668, 52722.171 22/05/15,19:59:07,13,10,1, 11.9,1,1, 8.596, 10573.938, 289.674, 52722.143 22/05/15,19:59:07,14,10,1, 11.9,1,1, 8.596, 10573.960, 289.683, 52721.999 22/05/15,19:59:07,15,10,1, 11.9,1,1, 8.596, 10573.953, 289.682, 52722.125 22/05/15,19:59:07,16,10,1, 11.9,1,1, 8.596, 10573.949, 289.699, 52722.133 22/05/15,19:59:07,17,10,1, 11.9,1,1, 8.596, 10573.960, 289.688, 52722.115 22/05/15,19:59:07,18,10,1, 11.9,1,1, 8.596, 10573.943, 289.684, 52722.117 22/05/15,19:59:07,19,10,1, 11.9,1,1, 8.596, 10573.952, 289.691, 52722.139 22/05/15,19:59:08,00,11,1, 11.8,1,1, 8.600, 10573.949, 289.691, 52722.139 22/05/15,19:59:08,01,11,1, 11.8,1,1, 8.600, 10573.942, 289.692, 52722.156 22/05/15,19:59:08,02,11,1, 11.8,1,1, 8.600, 10573.938, 289.682, 52722.150 22/05/15,19:59:08,03,11,1, 11.8,1,1, 8.600, 10573.950, 289.698, 52722.161 22/05/15,19:59:08,04,11,1, 11.8,1,1, 8.600, 10573.963, 289.698, 52722.206 22/05/15,19:59:08,05,11,1, 11.8,1,1, 8.600, 10573.923, 289.704, 52722.154 22/05/15,19:59:08,06,11,1, 11.8,1,1, 8.600, 10573.952, 289.680, 52722.182 22/05/15,19:59:08,07,11,1, 11.8,1,1, 8.600, 10573.929, 289.691, 52722.185 22/05/15,19:59:08,08,11,1, 11.8,1,1, 8.600, 10573.943, 289.685, 52722.164 22/05/15,19:59:08,09,11,1, 11.8,1,1, 8.600, 10573.958, 289.700, 52722.146 22/05/15,19:59:08,10,11,1, 11.8,1,1, 8.600, 10573.945, 289.695, 52722.088 22/05/15,19:59:08,11,11,1, 11.8,1,1, 8.600, 10573.972, 289.719, 52722.138 22/05/15,19:59:08,12,11,1, 11.8,1,1, 8.600, 10573.948, 289.719, 52722.150 22/05/15,19:59:08,13,11,1, 11.8,1,1, 8.600, 10573.949, 289.713, 52722.138 22/05/15,19:59:08,14,11,1, 11.8,1,1, 8.600, 10573.941, 289.724, 52722.147 22/05/15,19:59:08,15,11,1, 11.8,1,1, 8.600, 10573.950, 289.711, 52722.123 22/05/15,19:59:08,16,11,1, 11.8,1,1, 8.600, 10573.975, 289.705, 52722.138 22/05/15,19:59:08,17,11,1, 11.8,1,1, 8.600, 10573.952, 289.718, 52722.139 22/05/15,19:59:08,18,11,1, 11.8,1,1, 8.600, 10573.970, 289.711, 52722.145 22/05/15,19:59:08,19,11,1, 11.8,1,1, 8.600, 10573.944, 289.728, 52722.129 22/05/15,19:59:09,00,09,1, 11.9,1,1, 8.599, 10573.940, 289.728, 52722.112 22/05/15,19:59:09,01,09,1, 11.9,1,1, 8.599, 10573.946, 289.727, 52722.146 22/05/15,19:59:09,02,09,1, 11.9,1,1, 8.599, 10573.973, 289.734, 52722.128 22/05/15,19:59:09,03,09,1, 11.9,1,1, 8.599, 10573.974, 289.718, 52722.115 22/05/15,19:59:09,04,09,1, 11.9,1,1, 8.599, 10573.959, 289.719, 52722.199 22/05/15,19:59:09,05,09,1, 11.9,1,1, 8.599, 10573.953, 289.723, 52722.181 22/05/15,19:59:09,06,09,1, 11.9,1,1, 8.599, 10573.988, 289.717, 52722.211 22/05/15,19:59:09,07,09,1, 11.9,1,1, 8.599, 10573.965, 289.737, 52722.154 22/05/15,19:59:09,08,09,1, 11.9,1,1, 8.599, 10573.972, 289.728, 52722.114 22/05/15,19:59:09,09,09,1, 11.9,1,1, 8.599, 10573.977, 289.742, 52722.148 22/05/15,19:59:09,10,09,1, 11.9,1,1, 8.599, 10573.977, 289.727, 52722.127 22/05/15,19:59:09,11,09,1, 11.9,1,1, 8.599, 10573.977, 289.737, 52722.124 22/05/15,19:59:09,12,09,1, 11.9,1,1, 8.599, 10573.985, 289.729, 52722.110 22/05/15,19:59:09,13,09,1, 11.9,1,1, 8.599, 10573.985, 289.744, 52722.099 22/05/15,19:59:09,14,09,1, 11.9,1,1, 8.599, 10573.979, 289.743, 52722.109 22/05/15,19:59:09,15,09,1, 11.9,1,1, 8.599, 10573.962, 289.720, 52722.081 22/05/15,19:59:09,16,09,1, 11.9,1,1, 8.599, 10573.962, 289.744, 52722.120 22/05/15,19:59:09,17,09,1, 11.9,1,1, 8.599, 10573.990, 289.742, 52722.122 22/05/15,19:59:09,18,09,1, 11.9,1,1, 8.599, 10573.949, 289.742, 52722.083 22/05/15,19:59:09,19,09,1, 11.9,1,1, 8.599, 10573.979, 289.748, 52722.112 22/05/15,19:59:10,00,11,1, 11.8,1,1, 8.600, 10573.974, 289.748, 52722.110 22/05/15,19:59:10,01,11,1, 11.8,1,1, 8.600, 10573.985, 289.753, 52722.079 22/05/15,19:59:10,02,11,1, 11.8,1,1, 8.600, 10573.982, 289.748, 52722.109 22/05/15,19:59:10,03,11,1, 11.8,1,1, 8.600, 10573.989, 289.764, 52722.103 22/05/15,19:59:10,04,11,1, 11.8,1,1, 8.600, 10573.974, 289.742, 52722.118 22/05/15,19:59:10,05,11,1, 11.8,1,1, 8.600, 10573.958, 289.760, 52722.107 22/05/15,19:59:10,06,11,1, 11.8,1,1, 8.600, 10573.983, 289.758, 52722.102 22/05/15,19:59:10,07,11,1, 11.8,1,1, 8.600, 10573.983, 289.738, 52722.106 22/05/15,19:59:10,08,11,1, 11.8,1,1, 8.600, 10573.977, 289.732, 52722.133 22/05/15,19:59:10,09,11,1, 11.8,1,1, 8.600, 10573.981, 289.744, 52722.098 22/05/15,19:59:10,10,11,1, 11.8,1,1, 8.600, 10573.968, 289.769, 52722.114 22/05/15,19:59:10,11,11,1, 11.8,1,1, 8.600, 10573.985, 289.752, 52722.129 22/05/15,19:59:10,12,11,1, 11.8,1,1, 8.600, 10573.999, 289.744, 52722.112 22/05/15,19:59:10,13,11,1, 11.8,1,1, 8.600, 10573.996, 289.764, 52722.100 22/05/15,19:59:10,14,11,1, 11.8,1,1, 8.600, 10573.980, 289.731, 52722.119 22/05/15,19:59:10,15,11,1, 11.8,1,1, 8.600, 10573.996, 289.725, 52722.076 22/05/15,19:59:10,16,11,1, 11.8,1,1, 8.600, 10573.999, 289.746, 52722.126 22/05/15,19:59:10,17,11,1, 11.8,1,1, 8.600, 10573.985, 289.785, 52722.116 22/05/15,19:59:10,18,11,1, 11.8,1,1, 8.600, 10574.000, 289.749, 52722.101 22/05/15,19:59:10,19,11,1, 11.8,1,1, 8.600, 10574.002, 289.756, 52722.110 22/05/15,19:59:11,00,11,1, 11.8,1,1, 8.598, 10573.999, 289.756, 52722.084 22/05/15,19:59:11,01,11,1, 11.8,1,1, 8.598, 10574.022, 289.750, 52722.085 22/05/15,19:59:11,02,11,1, 11.8,1,1, 8.598, 10573.985, 289.754, 52722.127 22/05/15,19:59:11,03,11,1, 11.8,1,1, 8.598, 10574.021, 289.767, 52722.101 22/05/15,19:59:11,04,11,1, 11.8,1,1, 8.598, 10574.017, 289.747, 52722.132 22/05/15,19:59:11,05,11,1, 11.8,1,1, 8.598, 10574.028, 289.770, 52722.128 22/05/15,19:59:11,06,11,1, 11.8,1,1, 8.598, 10574.028, 289.781, 52722.118 22/05/15,19:59:11,07,11,1, 11.8,1,1, 8.598, 10574.014, 289.780, 52722.124 22/05/15,19:59:11,08,11,1, 11.8,1,1, 8.598, 10574.006, 289.775, 52722.118 22/05/15,19:59:11,09,11,1, 11.8,1,1, 8.598, 10574.024, 289.776, 52722.143 22/05/15,19:59:11,10,11,1, 11.8,1,1, 8.598, 10574.002, 289.774, 52722.118 22/05/15,19:59:11,11,11,1, 11.8,1,1, 8.598, 10574.025, 289.800, 52722.094 22/05/15,19:59:11,12,11,1, 11.8,1,1, 8.598, 10573.982, 289.793, 52722.130 22/05/15,19:59:11,13,11,1, 11.8,1,1, 8.598, 10573.999, 289.793, 52722.122 22/05/15,19:59:11,14,11,1, 11.8,1,1, 8.598, 10574.003, 289.784, 52722.100 22/05/15,19:59:11,15,11,1, 11.8,1,1, 8.598, 10573.981, 289.783, 52722.128 22/05/15,19:59:11,16,11,1, 11.8,1,1, 8.598, 10574.010, 289.785, 52722.060 22/05/15,19:59:11,17,11,1, 11.8,1,1, 8.598, 10574.001, 289.792, 52722.093 22/05/15,19:59:11,18,11,1, 11.8,1,1, 8.598, 10573.994, 289.768, 52722.104 22/05/15,19:59:11,19,11,1, 11.8,1,1, 8.598, 10574.017, 289.768, 52722.084 22/05/15,19:59:12,00,09,1, 11.9,1,1, 8.597, 10574.015, 289.768, 52722.084 22/05/15,19:59:12,01,09,1, 11.9,1,1, 8.597, 10574.001, 289.773, 52722.102 22/05/15,19:59:12,02,09,1, 11.9,1,1, 8.597, 10573.975, 289.787, 52722.139 22/05/15,19:59:12,03,09,1, 11.9,1,1, 8.597, 10574.022, 289.786, 52722.127 22/05/15,19:59:12,04,09,1, 11.9,1,1, 8.597, 10574.008, 289.776, 52722.145 22/05/15,19:59:12,05,09,1, 11.9,1,1, 8.597, 10574.007, 289.816, 52722.127 22/05/15,19:59:12,06,09,1, 11.9,1,1, 8.597, 10574.000, 289.790, 52722.138 22/05/15,19:59:12,07,09,1, 11.9,1,1, 8.597, 10574.001, 289.793, 52722.094 22/05/15,19:59:12,08,09,1, 11.9,1,1, 8.597, 10573.989, 289.815, 52722.139 22/05/15,19:59:12,09,09,1, 11.9,1,1, 8.597, 10574.023, 289.794, 52722.143 22/05/15,19:59:12,10,09,1, 11.9,1,1, 8.597, 10574.002, 289.804, 52722.182 22/05/15,19:59:12,11,09,1, 11.9,1,1, 8.597, 10573.999, 289.812, 52722.130 22/05/15,19:59:12,12,09,1, 11.9,1,1, 8.597, 10573.995, 289.809, 52722.140 22/05/15,19:59:12,13,09,1, 11.9,1,1, 8.597, 10573.986, 289.810, 52722.146 22/05/15,19:59:12,14,09,1, 11.9,1,1, 8.597, 10574.002, 289.790, 52722.171 22/05/15,19:59:12,15,09,1, 11.9,1,1, 8.597, 10573.998, 289.788, 52722.110 22/05/15,19:59:12,16,09,1, 11.9,1,1, 8.597, 10574.008, 289.784, 52722.153 22/05/15,19:59:12,17,09,1, 11.9,1,1, 8.597, 10573.995, 289.808, 52722.141 22/05/15,19:59:12,18,09,1, 11.9,1,1, 8.597, 10574.035, 289.818, 52722.293 22/05/15,19:59:12,19,09,1, 11.9,1,1, 8.597, 10573.973, 289.805, 52722.082 22/05/15,19:59:13,00,10,1, 11.8,1,1, 8.594, 10573.965, 289.805, 52722.082 22/05/15,19:59:13,01,10,1, 11.8,1,1, 8.594, 10574.010, 289.804, 52722.165 22/05/15,19:59:13,02,10,1, 11.8,1,1, 8.594, 10574.011, 289.834, 52722.114 22/05/15,19:59:13,03,10,1, 11.8,1,1, 8.594, 10574.001, 289.818, 52722.067 22/05/15,19:59:13,04,10,1, 11.8,1,1, 8.594, 10574.005, 289.827, 52722.145 22/05/15,19:59:13,05,10,1, 11.8,1,1, 8.594, 10574.001, 289.819, 52722.095 22/05/15,19:59:13,06,10,1, 11.8,1,1, 8.594, 10574.004, 289.822, 52722.079 22/05/15,19:59:13,07,10,1, 11.8,1,1, 8.594, 10574.005, 289.796, 52722.089 22/05/15,19:59:13,08,10,1, 11.8,1,1, 8.594, 10573.988, 289.805, 52722.090 22/05/15,19:59:13,09,10,1, 11.8,1,1, 8.594, 10573.994, 289.813, 52722.103 22/05/15,19:59:13,10,10,1, 11.8,1,1, 8.594, 10574.004, 289.817, 52722.120 22/05/15,19:59:13,11,10,1, 11.8,1,1, 8.594, 10574.019, 289.831, 52722.122 22/05/15,19:59:13,12,10,1, 11.8,1,1, 8.594, 10574.001, 289.826, 52722.078 22/05/15,19:59:13,13,10,1, 11.8,1,1, 8.594, 10574.002, 289.829, 52722.091 22/05/15,19:59:13,14,10,1, 11.8,1,1, 8.594, 10574.023, 289.805, 52722.088 22/05/15,19:59:13,15,10,1, 11.8,1,1, 8.594, 10574.008, 289.834, 52722.135 22/05/15,19:59:13,16,10,1, 11.8,1,1, 8.594, 10574.010, 289.842, 52722.128 22/05/15,19:59:13,17,10,1, 11.8,1,1, 8.594, 10573.993, 289.843, 52722.108 22/05/15,19:59:13,18,10,1, 11.8,1,1, 8.594, 10573.987, 289.843, 52722.138 22/05/15,19:59:13,19,10,1, 11.8,1,1, 8.594, 10574.007, 289.858, 52722.126 22/05/15,19:59:14,00,10,1, 11.9,1,1, 8.600, 10573.999, 289.864, 52722.171 22/05/15,19:59:14,01,10,1, 11.9,1,1, 8.600, 10573.984, 289.862, 52722.163 22/05/15,19:59:14,02,10,1, 11.9,1,1, 8.600, 10573.981, 289.841, 52722.127 22/05/15,19:59:14,03,10,1, 11.9,1,1, 8.600, 10573.992, 289.849, 52722.117 22/05/15,19:59:14,04,10,1, 11.9,1,1, 8.600, 10574.002, 289.837, 52722.121 22/05/15,19:59:14,05,10,1, 11.9,1,1, 8.600, 10573.976, 289.829, 52722.111 22/05/15,19:59:14,06,10,1, 11.9,1,1, 8.600, 10573.993, 289.859, 52722.093 22/05/15,19:59:14,07,10,1, 11.9,1,1, 8.600, 10573.974, 289.853, 52722.101 22/05/15,19:59:14,08,10,1, 11.9,1,1, 8.600, 10573.999, 289.844, 52722.086 22/05/15,19:59:14,09,10,1, 11.9,1,1, 8.600, 10574.002, 289.867, 52722.137 22/05/15,19:59:14,10,10,1, 11.9,1,1, 8.600, 10574.006, 289.847, 52722.139 22/05/15,19:59:14,11,10,1, 11.9,1,1, 8.600, 10573.995, 289.842, 52722.146 22/05/15,19:59:14,12,10,1, 11.9,1,1, 8.600, 10573.993, 289.858, 52722.138 22/05/15,19:59:14,13,10,1, 11.9,1,1, 8.600, 10574.001, 289.845, 52722.253 22/05/15,19:59:14,14,10,1, 11.9,1,1, 8.600, 10573.997, 289.850, 52722.074 22/05/15,19:59:14,15,10,1, 11.9,1,1, 8.600, 10573.980, 289.860, 52722.110 22/05/15,19:59:14,16,10,1, 11.9,1,1, 8.600, 10573.990, 289.843, 52722.143 22/05/15,19:59:14,17,10,1, 11.9,1,1, 8.600, 10573.998, 289.838, 52722.132 22/05/15,19:59:14,18,10,1, 11.9,1,1, 8.600, 10573.998, 289.851, 52722.142 22/05/15,19:59:14,19,10,1, 11.9,1,1, 8.600, 10573.986, 289.864, 52722.171 22/05/15,19:59:15,00,10,1, 11.9,1,1, 8.593, 10573.982, 289.864, 52722.171 22/05/15,19:59:15,01,10,1, 11.9,1,1, 8.593, 10573.976, 289.856, 52722.157 22/05/15,19:59:15,02,10,1, 11.9,1,1, 8.593, 10574.000, 289.859, 52722.168 22/05/15,19:59:15,03,10,1, 11.9,1,1, 8.593, 10573.966, 289.877, 52722.156 22/05/15,19:59:15,04,10,1, 11.9,1,1, 8.593, 10573.998, 289.902, 52722.160 22/05/15,19:59:15,05,10,1, 11.9,1,1, 8.593, 10573.984, 289.872, 52722.177 22/05/15,19:59:15,06,10,1, 11.9,1,1, 8.593, 10573.995, 289.899, 52722.147 22/05/15,19:59:15,07,10,1, 11.9,1,1, 8.593, 10573.983, 289.890, 52722.188 22/05/15,19:59:15,08,10,1, 11.9,1,1, 8.593, 10573.997, 289.884, 52722.157 22/05/15,19:59:15,09,10,1, 11.9,1,1, 8.593, 10574.009, 289.874, 52722.158 22/05/15,19:59:15,10,10,1, 11.9,1,1, 8.593, 10573.986, 289.882, 52722.154 22/05/15,19:59:15,11,10,1, 11.9,1,1, 8.593, 10574.003, 289.875, 52722.142 22/05/15,19:59:15,12,10,1, 11.9,1,1, 8.593, 10574.001, 289.868, 52722.116 22/05/15,19:59:15,13,10,1, 11.9,1,1, 8.593, 10573.995, 289.879, 52722.140 22/05/15,19:59:15,14,10,1, 11.9,1,1, 8.593, 10573.974, 289.882, 52722.145 22/05/15,19:59:15,15,10,1, 11.9,1,1, 8.593, 10573.991, 289.883, 52722.101 22/05/15,19:59:15,16,10,1, 11.9,1,1, 8.593, 10573.984, 289.884, 52722.149 22/05/15,19:59:15,17,10,1, 11.9,1,1, 8.593, 10573.995, 289.884, 52722.146 22/05/15,19:59:15,18,10,1, 11.9,1,1, 8.593, 10573.961, 289.865, 52722.090 22/05/15,19:59:15,19,10,1, 11.9,1,1, 8.593, 10573.982, 289.891, 52722.109 22/05/15,19:59:16,00,09,1, 11.8,1,1, 8.594, 10573.982, 289.891, 52722.109 22/05/15,19:59:16,01,09,1, 11.8,1,1, 8.594, 10573.962, 289.895, 52722.130 22/05/15,19:59:16,02,09,1, 11.8,1,1, 8.594, 10573.969, 289.894, 52722.143 22/05/15,19:59:16,03,09,1, 11.8,1,1, 8.594, 10573.967, 289.905, 52722.148 22/05/15,19:59:16,04,09,1, 11.8,1,1, 8.594, 10573.982, 289.906, 52722.154 22/05/15,19:59:16,05,09,1, 11.8,1,1, 8.594, 10573.981, 289.909, 52722.151 22/05/15,19:59:16,06,09,1, 11.8,1,1, 8.594, 10573.974, 289.913, 52722.094 22/05/15,19:59:16,07,09,1, 11.8,1,1, 8.594, 10573.996, 289.917, 52722.173 22/05/15,19:59:16,08,09,1, 11.8,1,1, 8.594, 10573.999, 289.902, 52722.107 22/05/15,19:59:16,09,09,1, 11.8,1,1, 8.594, 10573.992, 289.904, 52722.149 22/05/15,19:59:16,10,09,1, 11.8,1,1, 8.594, 10573.998, 289.922, 52722.188 22/05/15,19:59:16,11,09,1, 11.8,1,1, 8.594, 10574.003, 289.918, 52722.177 22/05/15,19:59:16,12,09,1, 11.8,1,1, 8.594, 10573.986, 289.912, 52722.182 22/05/15,19:59:16,13,09,1, 11.8,1,1, 8.594, 10574.003, 289.913, 52722.182 22/05/15,19:59:16,14,09,1, 11.8,1,1, 8.594, 10573.964, 289.938, 52722.258 22/05/15,19:59:16,15,09,1, 11.8,1,1, 8.594, 10573.992, 289.920, 52722.111 22/05/15,19:59:16,16,09,1, 11.8,1,1, 8.594, 10574.015, 289.942, 52722.110 22/05/15,19:59:16,17,09,1, 11.8,1,1, 8.594, 10574.011, 289.904, 52722.111 22/05/15,19:59:16,18,09,1, 11.8,1,1, 8.594, 10573.989, 289.917, 52722.128 22/05/15,19:59:16,19,09,1, 11.8,1,1, 8.594, 10573.991, 289.924, 52722.146 22/05/15,19:59:17,00,09,1, 11.9,1,1, 8.600, 10573.990, 289.924, 52722.182 22/05/15,19:59:17,01,09,1, 11.9,1,1, 8.600, 10573.989, 289.946, 52722.149 22/05/15,19:59:17,02,09,1, 11.9,1,1, 8.600, 10573.987, 289.924, 52722.171 22/05/15,19:59:17,03,09,1, 11.9,1,1, 8.600, 10573.985, 289.934, 52722.158 22/05/15,19:59:17,04,09,1, 11.9,1,1, 8.600, 10573.994, 289.941, 52722.150 22/05/15,19:59:17,05,09,1, 11.9,1,1, 8.600, 10573.983, 289.956, 52722.169 22/05/15,19:59:17,06,09,1, 11.9,1,1, 8.600, 10574.006, 289.928, 52722.152 22/05/15,19:59:17,07,09,1, 11.9,1,1, 8.600, 10573.995, 289.941, 52722.142 22/05/15,19:59:17,08,09,1, 11.9,1,1, 8.600, 10573.977, 289.930, 52722.146 22/05/15,19:59:17,09,09,1, 11.9,1,1, 8.600, 10573.983, 289.958, 52722.135 22/05/15,19:59:17,10,09,1, 11.9,1,1, 8.600, 10573.977, 289.964, 52722.159 22/05/15,19:59:17,11,09,1, 11.9,1,1, 8.600, 10573.981, 289.923, 52721.982 22/05/15,19:59:17,12,09,1, 11.9,1,1, 8.600, 10573.984, 289.959, 52721.956 22/05/15,19:59:17,13,09,1, 11.9,1,1, 8.600, 10573.954, 289.960, 52722.104 22/05/15,19:59:17,14,09,1, 11.9,1,1, 8.600, 10573.965, 289.960, 52722.130 22/05/15,19:59:17,15,09,1, 11.9,1,1, 8.600, 10573.961, 289.956, 52722.168 22/05/15,19:59:17,16,09,1, 11.9,1,1, 8.600, 10573.966, 289.964, 52722.170 22/05/15,19:59:17,17,09,1, 11.9,1,1, 8.600, 10573.961, 289.954, 52722.172 22/05/15,19:59:17,18,09,1, 11.9,1,1, 8.600, 10573.963, 289.959, 52722.175 22/05/15,19:59:17,19,09,1, 11.9,1,1, 8.600, 10573.985, 289.959, 52722.182 22/05/15,19:59:18,00,09,1, 11.8,1,1, 8.595, 10573.982, 289.959, 52722.169 22/05/15,19:59:18,01,09,1, 11.8,1,1, 8.595, 10573.964, 289.976, 52722.197 22/05/15,19:59:18,02,09,1, 11.8,1,1, 8.595, 10573.974, 289.982, 52722.147 22/05/15,19:59:18,03,09,1, 11.8,1,1, 8.595, 10573.976, 289.965, 52722.142 22/05/15,19:59:18,04,09,1, 11.8,1,1, 8.595, 10573.990, 289.980, 52722.134 22/05/15,19:59:18,05,09,1, 11.8,1,1, 8.595, 10573.987, 289.991, 52722.343 22/05/15,19:59:18,06,09,1, 11.8,1,1, 8.595, 10573.990, 289.967, 52722.061 22/05/15,19:59:18,07,09,1, 11.8,1,1, 8.595, 10573.980, 289.993, 52722.152 22/05/15,19:59:18,08,09,1, 11.8,1,1, 8.595, 10573.979, 290.015, 52722.164 22/05/15,19:59:18,09,09,1, 11.8,1,1, 8.595, 10574.015, 290.005, 52722.184 22/05/15,19:59:18,10,09,1, 11.8,1,1, 8.595, 10573.974, 289.998, 52722.196 22/05/15,19:59:18,11,09,1, 11.8,1,1, 8.595, 10573.955, 290.013, 52722.144 22/05/15,19:59:18,12,09,1, 11.8,1,1, 8.595, 10573.991, 290.019, 52722.154 22/05/15,19:59:18,13,09,1, 11.8,1,1, 8.595, 10573.970, 290.014, 52722.161 22/05/15,19:59:18,14,09,1, 11.8,1,1, 8.595, 10573.964, 290.020, 52722.176 22/05/15,19:59:18,15,09,1, 11.8,1,1, 8.595, 10573.982, 290.006, 52722.160 22/05/15,19:59:18,16,09,1, 11.8,1,1, 8.595, 10573.944, 290.008, 52722.175 22/05/15,19:59:18,17,09,1, 11.8,1,1, 8.595, 10573.969, 290.027, 52722.119 22/05/15,19:59:18,18,09,1, 11.8,1,1, 8.595, 10573.983, 290.011, 52722.142 22/05/15,19:59:18,19,09,1, 11.8,1,1, 8.595, 10573.975, 290.006, 52722.169 22/05/15,19:59:19,00,09,1, 12.0,1,1, 8.595, 10573.974, 290.006, 52722.169 22/05/15,19:59:19,01,09,1, 12.0,1,1, 8.595, 10573.973, 290.020, 52722.179 22/05/15,19:59:19,02,09,1, 12.0,1,1, 8.595, 10573.963, 289.998, 52722.149 22/05/15,19:59:19,03,09,1, 12.0,1,1, 8.595, 10573.971, 290.005, 52722.141 22/05/15,19:59:19,04,09,1, 12.0,1,1, 8.595, 10573.964, 290.010, 52722.178 22/05/15,19:59:19,05,09,1, 12.0,1,1, 8.595, 10573.956, 290.007, 52722.172 22/05/15,19:59:19,06,09,1, 12.0,1,1, 8.595, 10573.963, 290.038, 52722.198 22/05/15,19:59:19,07,09,1, 12.0,1,1, 8.595, 10573.947, 290.041, 52722.132 22/05/15,19:59:19,08,09,1, 12.0,1,1, 8.595, 10573.940, 290.038, 52722.200 22/05/15,19:59:19,09,09,1, 12.0,1,1, 8.595, 10573.977, 290.051, 52722.184 22/05/15,19:59:19,10,09,1, 12.0,1,1, 8.595, 10573.974, 290.059, 52722.217 22/05/15,19:59:19,11,09,1, 12.0,1,1, 8.595, 10573.972, 290.035, 52722.223 22/05/15,19:59:19,12,09,1, 12.0,1,1, 8.595, 10573.966, 290.040, 52722.196 22/05/15,19:59:19,13,09,1, 12.0,1,1, 8.595, 10573.966, 290.056, 52722.185 22/05/15,19:59:19,14,09,1, 12.0,1,1, 8.595, 10573.949, 290.052, 52722.216 22/05/15,19:59:19,15,09,1, 12.0,1,1, 8.595, 10573.971, 290.057, 52722.188 22/05/15,19:59:19,16,09,1, 12.0,1,1, 8.595, 10573.945, 290.049, 52722.205 22/05/15,19:59:19,17,09,1, 12.0,1,1, 8.595, 10573.940, 290.060, 52722.189 22/05/15,19:59:19,18,09,1, 12.0,1,1, 8.595, 10573.970, 290.055, 52722.172 22/05/15,19:59:19,19,09,1, 12.0,1,1, 8.595, 10573.911, 290.075, 52722.162 22/05/15,19:59:20,00,09,1, 11.8,1,1, 8.595, 10573.907, 290.075, 52722.162 22/05/15,19:59:20,01,09,1, 11.8,1,1, 8.595, 10573.966, 290.079, 52722.202 22/05/15,19:59:20,02,09,1, 11.8,1,1, 8.595, 10573.954, 290.076, 52722.166 22/05/15,19:59:20,03,09,1, 11.8,1,1, 8.595, 10573.928, 290.071, 52722.197 22/05/15,19:59:20,04,09,1, 11.8,1,1, 8.595, 10573.936, 290.058, 52722.190 22/05/15,19:59:20,05,09,1, 11.8,1,1, 8.595, 10573.940, 290.068, 52722.200 22/05/15,19:59:20,06,09,1, 11.8,1,1, 8.595, 10573.958, 290.073, 52722.191 22/05/15,19:59:20,07,09,1, 11.8,1,1, 8.595, 10573.940, 290.054, 52722.185 22/05/15,19:59:20,08,09,1, 11.8,1,1, 8.595, 10573.959, 290.073, 52722.163 22/05/15,19:59:20,09,09,1, 11.8,1,1, 8.595, 10573.953, 290.088, 52722.195 22/05/15,19:59:20,10,09,1, 11.8,1,1, 8.595, 10573.960, 290.075, 52722.169 22/05/15,19:59:20,11,09,1, 11.8,1,1, 8.595, 10573.961, 290.072, 52722.199 22/05/15,19:59:20,12,09,1, 11.8,1,1, 8.595, 10573.916, 290.085, 52722.358 22/05/15,19:59:20,13,09,1, 11.8,1,1, 8.595, 10573.938, 290.107, 52722.223 22/05/15,19:59:20,14,09,1, 11.8,1,1, 8.595, 10573.962, 290.073, 52722.212 22/05/15,19:59:20,15,09,1, 11.8,1,1, 8.595, 10573.966, 290.086, 52722.196 22/05/15,19:59:20,16,09,1, 11.8,1,1, 8.595, 10573.937, 290.075, 52722.232 22/05/15,19:59:20,17,09,1, 11.8,1,1, 8.595, 10573.955, 290.101, 52722.206 22/05/15,19:59:20,18,09,1, 11.8,1,1, 8.595, 10573.963, 290.082, 52722.120 22/05/15,19:59:20,19,09,1, 11.8,1,1, 8.595, 10573.946, 290.092, 52722.227 22/05/15,19:59:21,00,11,1, 11.9,1,1, 8.596, 10573.940, 290.092, 52722.227 22/05/15,19:59:21,01,11,1, 11.9,1,1, 8.596, 10573.938, 290.072, 52722.172 22/05/15,19:59:21,02,11,1, 11.9,1,1, 8.596, 10573.920, 290.088, 52722.205 22/05/15,19:59:21,03,11,1, 11.9,1,1, 8.596, 10573.953, 290.078, 52722.165 22/05/15,19:59:21,04,11,1, 11.9,1,1, 8.596, 10573.956, 290.087, 52722.160 22/05/15,19:59:21,05,11,1, 11.9,1,1, 8.596, 10573.941, 290.071, 52722.174 22/05/15,19:59:21,06,11,1, 11.9,1,1, 8.596, 10573.952, 290.076, 52722.157 22/05/15,19:59:21,07,11,1, 11.9,1,1, 8.596, 10573.942, 290.110, 52722.163 22/05/15,19:59:21,08,11,1, 11.9,1,1, 8.596, 10573.936, 290.110, 52722.165 22/05/15,19:59:21,09,11,1, 11.9,1,1, 8.596, 10573.922, 290.114, 52722.177 22/05/15,19:59:21,10,11,1, 11.9,1,1, 8.596, 10573.938, 290.086, 52722.180 22/05/15,19:59:21,11,11,1, 11.9,1,1, 8.596, 10573.924, 290.103, 52722.175 22/05/15,19:59:21,12,11,1, 11.9,1,1, 8.596, 10573.960, 290.128, 52722.207 22/05/15,19:59:21,13,11,1, 11.9,1,1, 8.596, 10573.955, 290.122, 52722.142 22/05/15,19:59:21,14,11,1, 11.9,1,1, 8.596, 10573.932, 290.125, 52722.177 22/05/15,19:59:21,15,11,1, 11.9,1,1, 8.596, 10573.944, 290.138, 52722.218 22/05/15,19:59:21,16,11,1, 11.9,1,1, 8.596, 10573.925, 290.134, 52722.221 22/05/15,19:59:21,17,11,1, 11.9,1,1, 8.596, 10573.948, 290.135, 52722.173 22/05/15,19:59:21,18,11,1, 11.9,1,1, 8.596, 10573.942, 290.134, 52722.217 22/05/15,19:59:21,19,11,1, 11.9,1,1, 8.596, 10573.924, 290.135, 52722.172 22/05/15,19:59:22,00,10,1, 11.9,1,1, 8.596, 10573.924, 290.135, 52722.172 22/05/15,19:59:22,01,10,1, 11.9,1,1, 8.596, 10573.954, 290.160, 52722.154 22/05/15,19:59:22,02,10,1, 11.9,1,1, 8.596, 10573.941, 290.135, 52722.196 22/05/15,19:59:22,03,10,1, 11.9,1,1, 8.596, 10573.953, 290.153, 52722.198 22/05/15,19:59:22,04,10,1, 11.9,1,1, 8.596, 10573.940, 290.145, 52722.199 22/05/15,19:59:22,05,10,1, 11.9,1,1, 8.596, 10573.968, 290.144, 52722.171 22/05/15,19:59:22,06,10,1, 11.9,1,1, 8.596, 10573.947, 290.139, 52722.218 22/05/15,19:59:22,07,10,1, 11.9,1,1, 8.596, 10573.957, 290.155, 52722.251 22/05/15,19:59:22,08,10,1, 11.9,1,1, 8.596, 10573.951, 290.182, 52722.218 22/05/15,19:59:22,09,10,1, 11.9,1,1, 8.596, 10573.975, 290.174, 52722.190 22/05/15,19:59:22,10,10,1, 11.9,1,1, 8.596, 10573.944, 290.151, 52722.213 22/05/15,19:59:22,11,10,1, 11.9,1,1, 8.596, 10573.944, 290.170, 52722.221 22/05/15,19:59:22,12,10,1, 11.9,1,1, 8.596, 10573.948, 290.170, 52722.201 22/05/15,19:59:22,13,10,1, 11.9,1,1, 8.596, 10573.935, 290.162, 52722.203 22/05/15,19:59:22,14,10,1, 11.9,1,1, 8.596, 10573.926, 290.158, 52722.203 22/05/15,19:59:22,15,10,1, 11.9,1,1, 8.596, 10573.937, 290.181, 52722.239 22/05/15,19:59:22,16,10,1, 11.9,1,1, 8.596, 10573.940, 290.174, 52722.243 22/05/15,19:59:22,17,10,1, 11.9,1,1, 8.596, 10573.957, 290.177, 52722.174 22/05/15,19:59:22,18,10,1, 11.9,1,1, 8.596, 10573.937, 290.184, 52722.228 22/05/15,19:59:22,19,10,1, 11.9,1,1, 8.596, 10573.976, 290.169, 52722.213 22/05/15,19:59:23,00,10,1, 11.8,1,1, 8.594, 10573.974, 290.169, 52722.213 22/05/15,19:59:23,01,10,1, 11.8,1,1, 8.594, 10573.942, 290.163, 52722.197 22/05/15,19:59:23,02,10,1, 11.8,1,1, 8.594, 10573.972, 290.175, 52722.235 22/05/15,19:59:23,03,10,1, 11.8,1,1, 8.594, 10573.951, 290.175, 52722.236 22/05/15,19:59:23,04,10,1, 11.8,1,1, 8.594, 10573.959, 290.178, 52722.209 22/05/15,19:59:23,05,10,1, 11.8,1,1, 8.594, 10573.973, 290.185, 52722.231 22/05/15,19:59:23,06,10,1, 11.8,1,1, 8.594, 10573.979, 290.180, 52722.214 22/05/15,19:59:23,07,10,1, 11.8,1,1, 8.594, 10573.954, 290.179, 52722.187 22/05/15,19:59:23,08,10,1, 11.8,1,1, 8.594, 10573.970, 290.183, 52722.218 22/05/15,19:59:23,09,10,1, 11.8,1,1, 8.594, 10573.957, 290.169, 52722.247 22/05/15,19:59:23,10,10,1, 11.8,1,1, 8.594, 10573.964, 290.183, 52722.215 22/05/15,19:59:23,11,10,1, 11.8,1,1, 8.594, 10573.976, 290.205, 52722.216 22/05/15,19:59:23,12,10,1, 11.8,1,1, 8.594, 10573.953, 290.163, 52722.188 22/05/15,19:59:23,13,10,1, 11.8,1,1, 8.594, 10573.946, 290.166, 52722.187 22/05/15,19:59:23,14,10,1, 11.8,1,1, 8.594, 10573.964, 290.172, 52722.216 22/05/15,19:59:23,15,10,1, 11.8,1,1, 8.594, 10573.957, 290.185, 52722.212 22/05/15,19:59:23,16,10,1, 11.8,1,1, 8.594, 10573.969, 290.197, 52722.210 22/05/15,19:59:23,17,10,1, 11.8,1,1, 8.594, 10573.940, 290.194, 52722.231 22/05/15,19:59:23,18,10,1, 11.8,1,1, 8.594, 10573.969, 290.198, 52722.206 22/05/15,19:59:23,19,10,1, 11.8,1,1, 8.594, 10573.969, 290.193, 52722.221 22/05/15,19:59:24,00,11,1, 11.8,1,1, 8.595, 10573.965, 290.193, 52722.275 22/05/15,19:59:24,01,11,1, 11.8,1,1, 8.595, 10573.979, 290.176, 52722.173 22/05/15,19:59:24,02,11,1, 11.8,1,1, 8.595, 10573.964, 290.197, 52722.215 22/05/15,19:59:24,03,11,1, 11.8,1,1, 8.595, 10573.962, 290.190, 52722.256 22/05/15,19:59:24,04,11,1, 11.8,1,1, 8.595, 10573.974, 290.200, 52722.231 22/05/15,19:59:24,05,11,1, 11.8,1,1, 8.595, 10573.953, 290.200, 52722.237 22/05/15,19:59:24,06,11,1, 11.8,1,1, 8.595, 10573.968, 290.210, 52722.199 22/05/15,19:59:24,07,11,1, 11.8,1,1, 8.595, 10573.958, 290.209, 52722.233 22/05/15,19:59:24,08,11,1, 11.8,1,1, 8.595, 10573.972, 290.197, 52722.250 22/05/15,19:59:24,09,11,1, 11.8,1,1, 8.595, 10573.973, 290.219, 52722.208 22/05/15,19:59:24,10,11,1, 11.8,1,1, 8.595, 10573.983, 290.229, 52722.222 22/05/15,19:59:24,11,11,1, 11.8,1,1, 8.595, 10574.001, 290.223, 52722.239 22/05/15,19:59:24,12,11,1, 11.8,1,1, 8.595, 10573.967, 290.240, 52722.228 22/05/15,19:59:24,13,11,1, 11.8,1,1, 8.595, 10573.991, 290.232, 52722.255 22/05/15,19:59:24,14,11,1, 11.8,1,1, 8.595, 10573.991, 290.228, 52722.241 22/05/15,19:59:24,15,11,1, 11.8,1,1, 8.595, 10573.978, 290.233, 52722.201 22/05/15,19:59:24,16,11,1, 11.8,1,1, 8.595, 10573.979, 290.227, 52722.278 22/05/15,19:59:24,17,11,1, 11.8,1,1, 8.595, 10573.978, 290.221, 52722.247 22/05/15,19:59:24,18,11,1, 11.8,1,1, 8.595, 10573.966, 290.240, 52722.277 22/05/15,19:59:24,19,11,1, 11.8,1,1, 8.595, 10573.967, 290.256, 52722.275 22/05/15,19:59:25,00,11,1, 11.9,1,1, 8.595, 10573.965, 290.256, 52722.275 22/05/15,19:59:25,01,11,1, 11.9,1,1, 8.595, 10573.966, 290.241, 52722.238 22/05/15,19:59:25,02,11,1, 11.9,1,1, 8.595, 10573.962, 290.242, 52722.240 22/05/15,19:59:25,03,11,1, 11.9,1,1, 8.595, 10573.985, 290.251, 52722.213 22/05/15,19:59:25,04,11,1, 11.9,1,1, 8.595, 10573.972, 290.243, 52722.217 22/05/15,19:59:25,05,11,1, 11.9,1,1, 8.595, 10573.978, 290.248, 52722.193 22/05/15,19:59:25,06,11,1, 11.9,1,1, 8.595, 10573.975, 290.261, 52722.173 22/05/15,19:59:25,07,11,1, 11.9,1,1, 8.595, 10573.964, 290.239, 52722.239 22/05/15,19:59:25,08,11,1, 11.9,1,1, 8.595, 10573.968, 290.234, 52722.234 22/05/15,19:59:25,09,11,1, 11.9,1,1, 8.595, 10573.968, 290.249, 52722.230 22/05/15,19:59:25,10,11,1, 11.9,1,1, 8.595, 10573.971, 290.263, 52722.220 22/05/15,19:59:25,11,11,1, 11.9,1,1, 8.595, 10573.979, 290.243, 52722.218 22/05/15,19:59:25,12,11,1, 11.9,1,1, 8.595, 10573.990, 290.248, 52722.216 22/05/15,19:59:25,13,11,1, 11.9,1,1, 8.595, 10573.974, 290.264, 52722.207 22/05/15,19:59:25,14,11,1, 11.9,1,1, 8.595, 10573.968, 290.263, 52722.234 22/05/15,19:59:25,15,11,1, 11.9,1,1, 8.595, 10573.995, 290.245, 52722.232 22/05/15,19:59:25,16,11,1, 11.9,1,1, 8.595, 10573.962, 290.243, 52722.239 22/05/15,19:59:25,17,11,1, 11.9,1,1, 8.595, 10573.989, 290.244, 52722.259 22/05/15,19:59:25,18,11,1, 11.9,1,1, 8.595, 10573.971, 290.264, 52722.235 22/05/15,19:59:25,19,11,1, 11.9,1,1, 8.595, 10573.997, 290.234, 52722.218 22/05/15,19:59:26,00,11,1, 11.9,1,1, 8.595, 10573.990, 290.234, 52722.218 22/05/15,19:59:26,01,11,1, 11.9,1,1, 8.595, 10573.994, 290.261, 52722.248 22/05/15,19:59:26,02,11,1, 11.9,1,1, 8.595, 10573.961, 290.238, 52722.237 22/05/15,19:59:26,03,11,1, 11.9,1,1, 8.595, 10574.018, 290.244, 52721.995 22/05/15,19:59:26,04,11,1, 11.9,1,1, 8.595, 10573.965, 290.254, 52722.244 22/05/15,19:59:26,05,11,1, 11.9,1,1, 8.595, 10573.973, 290.265, 52722.246 22/05/15,19:59:26,06,11,1, 11.9,1,1, 8.595, 10573.967, 290.248, 52722.235 22/05/15,19:59:26,07,11,1, 11.9,1,1, 8.595, 10573.992, 290.240, 52722.241 22/05/15,19:59:26,08,11,1, 11.9,1,1, 8.595, 10573.996, 290.264, 52722.277 22/05/15,19:59:26,09,11,1, 11.9,1,1, 8.595, 10573.997, 290.252, 52722.241 22/05/15,19:59:26,10,11,1, 11.9,1,1, 8.595, 10573.971, 290.275, 52722.259 22/05/15,19:59:26,11,11,1, 11.9,1,1, 8.595, 10574.000, 290.271, 52722.247 22/05/15,19:59:26,12,11,1, 11.9,1,1, 8.595, 10573.998, 290.263, 52722.255 22/05/15,19:59:26,13,11,1, 11.9,1,1, 8.595, 10573.981, 290.267, 52722.269 22/05/15,19:59:26,14,11,1, 11.9,1,1, 8.595, 10573.984, 290.255, 52722.239 22/05/15,19:59:26,15,11,1, 11.9,1,1, 8.595, 10573.977, 290.275, 52722.292 22/05/15,19:59:26,16,11,1, 11.9,1,1, 8.595, 10573.991, 290.265, 52722.284 22/05/15,19:59:26,17,11,1, 11.9,1,1, 8.595, 10573.991, 290.282, 52722.233 22/05/15,19:59:26,18,11,1, 11.9,1,1, 8.595, 10573.991, 290.267, 52722.270 22/05/15,19:59:26,19,11,1, 11.9,1,1, 8.595, 10573.990, 290.269, 52722.249 22/05/15,19:59:27,00,11,1, 11.9,1,1, 8.591, 10573.982, 290.269, 52722.249 22/05/15,19:59:27,01,11,1, 11.9,1,1, 8.591, 10573.980, 290.259, 52722.286 22/05/15,19:59:27,02,11,1, 11.9,1,1, 8.591, 10573.975, 290.293, 52722.234 22/05/15,19:59:27,03,11,1, 11.9,1,1, 8.591, 10573.985, 290.280, 52722.263 22/05/15,19:59:27,04,11,1, 11.9,1,1, 8.591, 10574.000, 290.304, 52722.239 22/05/15,19:59:27,05,11,1, 11.9,1,1, 8.591, 10573.989, 290.292, 52722.227 22/05/15,19:59:27,06,11,1, 11.9,1,1, 8.591, 10573.973, 290.268, 52722.222 22/05/15,19:59:27,07,11,1, 11.9,1,1, 8.591, 10574.003, 290.291, 52722.266 22/05/15,19:59:27,08,11,1, 11.9,1,1, 8.591, 10573.986, 290.253, 52722.279 22/05/15,19:59:27,09,11,1, 11.9,1,1, 8.591, 10573.992, 290.260, 52722.233 22/05/15,19:59:27,10,11,1, 11.9,1,1, 8.591, 10573.975, 290.262, 52722.248 22/05/15,19:59:27,11,11,1, 11.9,1,1, 8.591, 10574.015, 290.273, 52722.291 22/05/15,19:59:27,12,11,1, 11.9,1,1, 8.591, 10573.982, 290.273, 52722.226 22/05/15,19:59:27,13,11,1, 11.9,1,1, 8.591, 10574.006, 290.285, 52722.220 22/05/15,19:59:27,14,11,1, 11.9,1,1, 8.591, 10573.989, 290.292, 52722.269 22/05/15,19:59:27,15,11,1, 11.9,1,1, 8.591, 10573.995, 290.284, 52722.260 22/05/15,19:59:27,16,11,1, 11.9,1,1, 8.591, 10573.980, 290.276, 52722.246 22/05/15,19:59:27,17,11,1, 11.9,1,1, 8.591, 10574.029, 290.275, 52722.284 22/05/15,19:59:27,18,11,1, 11.9,1,1, 8.591, 10573.986, 290.283, 52722.251 22/05/15,19:59:27,19,11,1, 11.9,1,1, 8.591, 10574.012, 290.282, 52722.279 22/05/15,19:59:28,00,10,1, 11.8,1,1, 8.595, 10574.007, 290.282, 52722.279 22/05/15,19:59:28,01,10,1, 11.8,1,1, 8.595, 10573.984, 290.313, 52722.259 22/05/15,19:59:28,02,10,1, 11.8,1,1, 8.595, 10573.998, 290.276, 52722.259 22/05/15,19:59:28,03,10,1, 11.8,1,1, 8.595, 10573.981, 290.286, 52722.247 22/05/15,19:59:28,04,10,1, 11.8,1,1, 8.595, 10574.003, 290.277, 52722.271 22/05/15,19:59:28,05,10,1, 11.8,1,1, 8.595, 10573.997, 290.286, 52722.266 22/05/15,19:59:28,06,10,1, 11.8,1,1, 8.595, 10573.999, 290.260, 52722.268 22/05/15,19:59:28,07,10,1, 11.8,1,1, 8.595, 10573.988, 290.271, 52722.229 22/05/15,19:59:28,08,10,1, 11.8,1,1, 8.595, 10573.991, 290.293, 52722.243 22/05/15,19:59:28,09,10,1, 11.8,1,1, 8.595, 10573.980, 290.285, 52722.252 22/05/15,19:59:28,10,10,1, 11.8,1,1, 8.595, 10573.982, 290.290, 52722.228 22/05/15,19:59:28,11,10,1, 11.8,1,1, 8.595, 10574.003, 290.294, 52722.290 22/05/15,19:59:28,12,10,1, 11.8,1,1, 8.595, 10573.993, 290.269, 52722.212 22/05/15,19:59:28,13,10,1, 11.8,1,1, 8.595, 10573.995, 290.287, 52722.262 22/05/15,19:59:28,14,10,1, 11.8,1,1, 8.595, 10574.001, 290.277, 52722.278 22/05/15,19:59:28,15,10,1, 11.8,1,1, 8.595, 10573.998, 290.284, 52722.216 22/05/15,19:59:28,16,10,1, 11.8,1,1, 8.595, 10574.006, 290.291, 52722.281 22/05/15,19:59:28,17,10,1, 11.8,1,1, 8.595, 10573.983, 290.288, 52722.263 22/05/15,19:59:28,18,10,1, 11.8,1,1, 8.595, 10574.019, 290.267, 52722.290 22/05/15,19:59:28,19,10,1, 11.8,1,1, 8.595, 10573.988, 290.298, 52722.275 22/05/15,19:59:29,00,11,1, 11.9,1,1, 8.593, 10573.982, 290.298, 52722.275 22/05/15,19:59:29,01,11,1, 11.9,1,1, 8.593, 10574.002, 290.286, 52722.264 22/05/15,19:59:29,02,11,1, 11.9,1,1, 8.593, 10574.006, 290.271, 52722.213 22/05/15,19:59:29,03,11,1, 11.9,1,1, 8.593, 10574.012, 290.276, 52722.285 22/05/15,19:59:29,04,11,1, 11.9,1,1, 8.593, 10574.021, 290.305, 52722.280 22/05/15,19:59:29,05,11,1, 11.9,1,1, 8.593, 10573.984, 290.297, 52722.279 22/05/15,19:59:29,06,11,1, 11.9,1,1, 8.593, 10574.041, 290.300, 52722.252 22/05/15,19:59:29,07,11,1, 11.9,1,1, 8.593, 10573.995, 290.288, 52722.234 22/05/15,19:59:29,08,11,1, 11.9,1,1, 8.593, 10574.017, 290.271, 52722.309 22/05/15,19:59:29,09,11,1, 11.9,1,1, 8.593, 10573.961, 290.290, 52722.347 22/05/15,19:59:29,10,11,1, 11.9,1,1, 8.593, 10574.024, 290.304, 52722.284 22/05/15,19:59:29,11,11,1, 11.9,1,1, 8.593, 10574.022, 290.292, 52722.257 22/05/15,19:59:29,12,11,1, 11.9,1,1, 8.593, 10574.023, 290.304, 52722.292 22/05/15,19:59:29,13,11,1, 11.9,1,1, 8.593, 10573.991, 290.293, 52722.291 22/05/15,19:59:29,14,11,1, 11.9,1,1, 8.593, 10574.018, 290.312, 52722.282 22/05/15,19:59:29,15,11,1, 11.9,1,1, 8.593, 10574.023, 290.304, 52722.272 22/05/15,19:59:29,16,11,1, 11.9,1,1, 8.593, 10574.029, 290.294, 52722.281 22/05/15,19:59:29,17,11,1, 11.9,1,1, 8.593, 10574.011, 290.269, 52722.260 22/05/15,19:59:29,18,11,1, 11.9,1,1, 8.593, 10574.043, 290.304, 52722.321 22/05/15,19:59:29,19,11,1, 11.9,1,1, 8.593, 10574.036, 290.281, 52722.239 22/05/15,19:59:30,00,11,1, 11.9,1,1, 8.596, 10574.032, 290.281, 52722.282 22/05/15,19:59:30,01,11,1, 11.9,1,1, 8.596, 10574.017, 290.301, 52722.285 22/05/15,19:59:30,02,11,1, 11.9,1,1, 8.596, 10574.034, 290.289, 52722.245 22/05/15,19:59:30,03,11,1, 11.9,1,1, 8.596, 10574.029, 290.295, 52722.294 22/05/15,19:59:30,04,11,1, 11.9,1,1, 8.596, 10574.042, 290.286, 52722.300 22/05/15,19:59:30,05,11,1, 11.9,1,1, 8.596, 10574.024, 290.303, 52722.306 22/05/15,19:59:30,06,11,1, 11.9,1,1, 8.596, 10574.044, 290.300, 52722.266 22/05/15,19:59:30,07,11,1, 11.9,1,1, 8.596, 10574.039, 290.281, 52722.305 22/05/15,19:59:30,08,11,1, 11.9,1,1, 8.596, 10574.038, 290.286, 52722.286 22/05/15,19:59:30,09,11,1, 11.9,1,1, 8.596, 10574.059, 290.303, 52722.296 22/05/15,19:59:30,10,11,1, 11.9,1,1, 8.596, 10574.036, 290.283, 52722.257 22/05/15,19:59:30,11,11,1, 11.9,1,1, 8.596, 10574.043, 290.283, 52722.271 22/05/15,19:59:30,12,11,1, 11.9,1,1, 8.596, 10574.041, 290.310, 52722.253 22/05/15,19:59:30,13,11,1, 11.9,1,1, 8.596, 10574.075, 290.280, 52722.292 22/05/15,19:59:30,14,11,1, 11.9,1,1, 8.596, 10574.057, 290.284, 52722.232 22/05/15,19:59:30,15,11,1, 11.9,1,1, 8.596, 10574.062, 290.297, 52722.270 22/05/15,19:59:30,16,11,1, 11.9,1,1, 8.596, 10574.044, 290.281, 52722.273 22/05/15,19:59:30,17,11,1, 11.9,1,1, 8.596, 10574.049, 290.289, 52722.272 22/05/15,19:59:30,18,11,1, 11.9,1,1, 8.596, 10574.024, 290.296, 52722.271 22/05/15,19:59:30,19,11,1, 11.9,1,1, 8.596, 10574.066, 290.299, 52722.282 22/05/15,19:59:31,00,10,1, 11.9,1,1, 8.592, 10574.065, 290.299, 52722.254 22/05/15,19:59:31,01,10,1, 11.9,1,1, 8.592, 10574.057, 290.301, 52722.265 22/05/15,19:59:31,02,10,1, 11.9,1,1, 8.592, 10574.060, 290.301, 52722.280 22/05/15,19:59:31,03,10,1, 11.9,1,1, 8.592, 10574.068, 290.316, 52722.302 22/05/15,19:59:31,04,10,1, 11.9,1,1, 8.592, 10574.047, 290.286, 52722.259 22/05/15,19:59:31,05,10,1, 11.9,1,1, 8.592, 10574.022, 290.287, 52722.236 22/05/15,19:59:31,06,10,1, 11.9,1,1, 8.592, 10574.062, 290.297, 52722.247 22/05/15,19:59:31,07,10,1, 11.9,1,1, 8.592, 10574.076, 290.309, 52722.226 22/05/15,19:59:31,08,10,1, 11.9,1,1, 8.592, 10574.056, 290.305, 52722.254 22/05/15,19:59:31,09,10,1, 11.9,1,1, 8.592, 10574.062, 290.286, 52722.224 22/05/15,19:59:31,10,10,1, 11.9,1,1, 8.592, 10574.070, 290.281, 52722.215 22/05/15,19:59:31,11,10,1, 11.9,1,1, 8.592, 10574.044, 290.290, 52722.211 22/05/15,19:59:31,12,10,1, 11.9,1,1, 8.592, 10574.037, 290.284, 52722.262 22/05/15,19:59:31,13,10,1, 11.9,1,1, 8.592, 10574.050, 290.285, 52722.237 22/05/15,19:59:31,14,10,1, 11.9,1,1, 8.592, 10574.070, 290.284, 52722.280 22/05/15,19:59:31,15,10,1, 11.9,1,1, 8.592, 10574.067, 290.308, 52722.252 22/05/15,19:59:31,16,10,1, 11.9,1,1, 8.592, 10574.061, 290.282, 52722.267 22/05/15,19:59:31,17,10,1, 11.9,1,1, 8.592, 10574.064, 290.296, 52722.270 22/05/15,19:59:31,18,10,1, 11.9,1,1, 8.592, 10574.072, 290.295, 52722.223 22/05/15,19:59:31,19,10,1, 11.9,1,1, 8.592, 10574.071, 290.290, 52722.254 22/05/15,19:59:32,00,10,1, 11.9,1,1, 8.595, 10574.065, 290.290, 52722.254 22/05/15,19:59:32,01,10,1, 11.9,1,1, 8.595, 10574.058, 290.286, 52722.251 22/05/15,19:59:32,02,10,1, 11.9,1,1, 8.595, 10574.077, 290.316, 52722.394 22/05/15,19:59:32,03,10,1, 11.9,1,1, 8.595, 10574.064, 290.295, 52722.228 22/05/15,19:59:32,04,10,1, 11.9,1,1, 8.595, 10574.080, 290.290, 52722.335 22/05/15,19:59:32,05,10,1, 11.9,1,1, 8.595, 10574.064, 290.279, 52722.218 22/05/15,19:59:32,06,10,1, 11.9,1,1, 8.595, 10574.051, 290.271, 52722.215 22/05/15,19:59:32,07,10,1, 11.9,1,1, 8.595, 10574.065, 290.284, 52722.246 22/05/15,19:59:32,08,10,1, 11.9,1,1, 8.595, 10574.088, 290.283, 52722.225 22/05/15,19:59:32,09,10,1, 11.9,1,1, 8.595, 10574.080, 290.280, 52722.229 22/05/15,19:59:32,10,10,1, 11.9,1,1, 8.595, 10574.054, 290.288, 52722.212 22/05/15,19:59:32,11,10,1, 11.9,1,1, 8.595, 10574.103, 290.275, 52722.129 22/05/15,19:59:32,12,10,1, 11.9,1,1, 8.595, 10574.017, 290.310, 52722.267 22/05/15,19:59:32,13,10,1, 11.9,1,1, 8.595, 10574.040, 290.296, 52722.282 22/05/15,19:59:32,14,10,1, 11.9,1,1, 8.595, 10574.066, 290.300, 52722.231 22/05/15,19:59:32,15,10,1, 11.9,1,1, 8.595, 10574.072, 290.273, 52722.240 22/05/15,19:59:32,16,10,1, 11.9,1,1, 8.595, 10574.076, 290.273, 52722.266 22/05/15,19:59:32,17,10,1, 11.9,1,1, 8.595, 10574.068, 290.280, 52722.251 22/05/15,19:59:32,18,10,1, 11.9,1,1, 8.595, 10574.075, 290.291, 52722.258 22/05/15,19:59:32,19,10,1, 11.9,1,1, 8.595, 10574.078, 290.285, 52722.248 22/05/15,19:59:33,00,11,1, 11.9,1,1, 8.595, 10574.074, 290.285, 52722.239 22/05/15,19:59:33,01,11,1, 11.9,1,1, 8.595, 10574.070, 290.271, 52722.257 22/05/15,19:59:33,02,11,1, 11.9,1,1, 8.595, 10574.077, 290.284, 52722.240 22/05/15,19:59:33,03,11,1, 11.9,1,1, 8.595, 10574.105, 290.295, 52722.225 22/05/15,19:59:33,04,11,1, 11.9,1,1, 8.595, 10574.078, 290.287, 52722.259 22/05/15,19:59:33,05,11,1, 11.9,1,1, 8.595, 10574.112, 290.280, 52722.247 22/05/15,19:59:33,06,11,1, 11.9,1,1, 8.595, 10574.097, 290.265, 52722.225 22/05/15,19:59:33,07,11,1, 11.9,1,1, 8.595, 10574.089, 290.255, 52722.225 22/05/15,19:59:33,08,11,1, 11.9,1,1, 8.595, 10574.084, 290.258, 52722.234 22/05/15,19:59:33,09,11,1, 11.9,1,1, 8.595, 10574.085, 290.235, 52722.259 22/05/15,19:59:33,10,11,1, 11.9,1,1, 8.595, 10574.083, 290.262, 52722.234 22/05/15,19:59:33,11,11,1, 11.9,1,1, 8.595, 10574.083, 290.266, 52722.245 22/05/15,19:59:33,12,11,1, 11.9,1,1, 8.595, 10574.096, 290.277, 52722.236 22/05/15,19:59:33,13,11,1, 11.9,1,1, 8.595, 10574.088, 290.267, 52722.275 22/05/15,19:59:33,14,11,1, 11.9,1,1, 8.595, 10574.070, 290.258, 52722.238 22/05/15,19:59:33,15,11,1, 11.9,1,1, 8.595, 10574.072, 290.253, 52722.241 22/05/15,19:59:33,16,11,1, 11.9,1,1, 8.595, 10574.101, 290.274, 52722.261 22/05/15,19:59:33,17,11,1, 11.9,1,1, 8.595, 10574.066, 290.256, 52722.318 22/05/15,19:59:33,18,11,1, 11.9,1,1, 8.595, 10574.131, 290.256, 52722.263 22/05/15,19:59:33,19,11,1, 11.9,1,1, 8.595, 10574.090, 290.258, 52722.239 22/05/15,19:59:34,00,10,1, 11.9,1,1, 8.593, 10574.082, 290.258, 52722.239 22/05/15,19:59:34,01,10,1, 11.9,1,1, 8.593, 10574.078, 290.268, 52722.212 22/05/15,19:59:34,02,10,1, 11.9,1,1, 8.593, 10574.077, 290.264, 52722.273 22/05/15,19:59:34,03,10,1, 11.9,1,1, 8.593, 10574.087, 290.264, 52722.240 22/05/15,19:59:34,04,10,1, 11.9,1,1, 8.593, 10574.085, 290.276, 52722.247 22/05/15,19:59:34,05,10,1, 11.9,1,1, 8.593, 10574.079, 290.255, 52722.240 22/05/15,19:59:34,06,10,1, 11.9,1,1, 8.593, 10574.084, 290.261, 52722.248 22/05/15,19:59:34,07,10,1, 11.9,1,1, 8.593, 10574.099, 290.253, 52722.242 22/05/15,19:59:34,08,10,1, 11.9,1,1, 8.593, 10574.113, 290.279, 52722.283 22/05/15,19:59:34,09,10,1, 11.9,1,1, 8.593, 10574.097, 290.255, 52722.265 22/05/15,19:59:34,10,10,1, 11.9,1,1, 8.593, 10574.104, 290.273, 52722.288 22/05/15,19:59:34,11,10,1, 11.9,1,1, 8.593, 10574.052, 290.291, 52722.277 22/05/15,19:59:34,12,10,1, 11.9,1,1, 8.593, 10574.092, 290.273, 52722.286 22/05/15,19:59:34,13,10,1, 11.9,1,1, 8.593, 10574.080, 290.262, 52722.262 22/05/15,19:59:34,14,10,1, 11.9,1,1, 8.593, 10574.107, 290.275, 52722.289 22/05/15,19:59:34,15,10,1, 11.9,1,1, 8.593, 10574.082, 290.303, 52722.289 22/05/15,19:59:34,16,10,1, 11.9,1,1, 8.593, 10574.077, 290.287, 52722.332 22/05/15,19:59:34,17,10,1, 11.9,1,1, 8.593, 10574.092, 290.267, 52722.224 22/05/15,19:59:34,18,10,1, 11.9,1,1, 8.593, 10574.099, 290.264, 52722.304 22/05/15,19:59:34,19,10,1, 11.9,1,1, 8.593, 10574.095, 290.253, 52722.284 22/05/15,19:59:35,00,09,1, 11.8,1,1, 8.591, 10574.090, 290.253, 52722.311 22/05/15,19:59:35,01,09,1, 11.8,1,1, 8.591, 10574.114, 290.261, 52722.285 22/05/15,19:59:35,02,09,1, 11.8,1,1, 8.591, 10574.108, 290.264, 52722.245 22/05/15,19:59:35,03,09,1, 11.8,1,1, 8.591, 10574.114, 290.267, 52722.304 22/05/15,19:59:35,04,09,1, 11.8,1,1, 8.591, 10574.082, 290.261, 52722.270 22/05/15,19:59:35,05,09,1, 11.8,1,1, 8.591, 10574.093, 290.261, 52722.263 22/05/15,19:59:35,06,09,1, 11.8,1,1, 8.591, 10574.091, 290.257, 52722.220 22/05/15,19:59:35,07,09,1, 11.8,1,1, 8.591, 10574.094, 290.242, 52722.245 22/05/15,19:59:35,08,09,1, 11.8,1,1, 8.591, 10574.089, 290.234, 52722.283 22/05/15,19:59:35,09,09,1, 11.8,1,1, 8.591, 10574.085, 290.247, 52722.260 22/05/15,19:59:35,10,09,1, 11.8,1,1, 8.591, 10574.090, 290.244, 52722.254 22/05/15,19:59:35,11,09,1, 11.8,1,1, 8.591, 10574.098, 290.255, 52722.273 22/05/15,19:59:35,12,09,1, 11.8,1,1, 8.591, 10574.098, 290.281, 52722.278 22/05/15,19:59:35,13,09,1, 11.8,1,1, 8.591, 10574.088, 290.264, 52722.285 22/05/15,19:59:35,14,09,1, 11.8,1,1, 8.591, 10574.088, 290.267, 52722.229 22/05/15,19:59:35,15,09,1, 11.8,1,1, 8.591, 10574.086, 290.257, 52722.281 22/05/15,19:59:35,16,09,1, 11.8,1,1, 8.591, 10574.103, 290.247, 52722.226 22/05/15,19:59:35,17,09,1, 11.8,1,1, 8.591, 10574.084, 290.257, 52722.294 22/05/15,19:59:35,18,09,1, 11.8,1,1, 8.591, 10574.082, 290.264, 52722.276 22/05/15,19:59:35,19,09,1, 11.8,1,1, 8.591, 10574.111, 290.253, 52722.311 22/05/15,19:59:36,00,10,1, 11.8,1,1, 8.590, 10574.107, 290.253, 52722.252 22/05/15,19:59:36,01,10,1, 11.8,1,1, 8.590, 10574.084, 290.279, 52722.289 22/05/15,19:59:36,02,10,1, 11.8,1,1, 8.590, 10574.088, 290.254, 52722.262 22/05/15,19:59:36,03,10,1, 11.8,1,1, 8.590, 10574.049, 290.261, 52722.309 22/05/15,19:59:36,04,10,1, 11.8,1,1, 8.590, 10574.090, 290.259, 52722.282 22/05/15,19:59:36,05,10,1, 11.8,1,1, 8.590, 10574.061, 290.247, 52722.268 22/05/15,19:59:36,06,10,1, 11.8,1,1, 8.590, 10574.068, 290.238, 52722.282 22/05/15,19:59:36,07,10,1, 11.8,1,1, 8.590, 10574.059, 290.260, 52722.248 22/05/15,19:59:36,08,10,1, 11.8,1,1, 8.590, 10574.087, 290.258, 52722.264 22/05/15,19:59:36,09,10,1, 11.8,1,1, 8.590, 10574.065, 290.238, 52722.280 22/05/15,19:59:36,10,10,1, 11.8,1,1, 8.590, 10574.062, 290.264, 52722.286 22/05/15,19:59:36,11,10,1, 11.8,1,1, 8.590, 10574.071, 290.276, 52722.267 22/05/15,19:59:36,12,10,1, 11.8,1,1, 8.590, 10574.051, 290.252, 52722.262 22/05/15,19:59:36,13,10,1, 11.8,1,1, 8.590, 10574.056, 290.278, 52722.252 22/05/15,19:59:36,14,10,1, 11.8,1,1, 8.590, 10574.061, 290.264, 52722.282 22/05/15,19:59:36,15,10,1, 11.8,1,1, 8.590, 10574.064, 290.243, 52722.277 22/05/15,19:59:36,16,10,1, 11.8,1,1, 8.590, 10574.069, 290.267, 52722.281 22/05/15,19:59:36,17,10,1, 11.8,1,1, 8.590, 10574.074, 290.269, 52722.218 22/05/15,19:59:36,18,10,1, 11.8,1,1, 8.590, 10574.113, 290.267, 52722.256 22/05/15,19:59:36,19,10,1, 11.8,1,1, 8.590, 10574.088, 290.271, 52722.252 22/05/15,19:59:37,00,10,1, 11.8,1,1, 8.593, 10574.082, 290.271, 52722.292 22/05/15,19:59:37,01,10,1, 11.8,1,1, 8.593, 10574.096, 290.277, 52722.268 22/05/15,19:59:37,02,10,1, 11.8,1,1, 8.593, 10574.089, 290.278, 52722.264 22/05/15,19:59:37,03,10,1, 11.8,1,1, 8.593, 10574.072, 290.278, 52722.253 22/05/15,19:59:37,04,10,1, 11.8,1,1, 8.593, 10574.109, 290.294, 52722.300 22/05/15,19:59:37,05,10,1, 11.8,1,1, 8.593, 10574.100, 290.280, 52722.254 22/05/15,19:59:37,06,10,1, 11.8,1,1, 8.593, 10574.095, 290.271, 52722.257 22/05/15,19:59:37,07,10,1, 11.8,1,1, 8.593, 10574.102, 290.251, 52722.296 22/05/15,19:59:37,08,10,1, 11.8,1,1, 8.593, 10574.084, 290.258, 52722.279 22/05/15,19:59:37,09,10,1, 11.8,1,1, 8.593, 10574.068, 290.268, 52722.273 22/05/15,19:59:37,10,10,1, 11.8,1,1, 8.593, 10574.081, 290.257, 52722.267 22/05/15,19:59:37,11,10,1, 11.8,1,1, 8.593, 10574.100, 290.261, 52722.242 22/05/15,19:59:37,12,10,1, 11.8,1,1, 8.593, 10574.101, 290.267, 52722.263 22/05/15,19:59:37,13,10,1, 11.8,1,1, 8.593, 10574.122, 290.272, 52722.315 22/05/15,19:59:37,14,10,1, 11.8,1,1, 8.593, 10574.084, 290.272, 52722.237 22/05/15,19:59:37,15,10,1, 11.8,1,1, 8.593, 10574.076, 290.268, 52722.300 22/05/15,19:59:37,16,10,1, 11.8,1,1, 8.593, 10574.102, 290.265, 52722.267 22/05/15,19:59:37,17,10,1, 11.8,1,1, 8.593, 10574.071, 290.269, 52722.294 22/05/15,19:59:37,18,10,1, 11.8,1,1, 8.593, 10574.106, 290.258, 52722.257 22/05/15,19:59:37,19,10,1, 11.8,1,1, 8.593, 10574.098, 290.262, 52722.292 22/05/15,19:59:38,00,11,1, 11.9,1,1, 8.592, 10574.090, 290.262, 52722.292 22/05/15,19:59:38,01,11,1, 11.9,1,1, 8.592, 10574.068, 290.280, 52722.269 22/05/15,19:59:38,02,11,1, 11.9,1,1, 8.592, 10574.067, 290.254, 52722.256 22/05/15,19:59:38,03,11,1, 11.9,1,1, 8.592, 10574.088, 290.248, 52722.272 22/05/15,19:59:38,04,11,1, 11.9,1,1, 8.592, 10574.104, 290.255, 52722.311 22/05/15,19:59:38,05,11,1, 11.9,1,1, 8.592, 10574.113, 290.273, 52722.289 22/05/15,19:59:38,06,11,1, 11.9,1,1, 8.592, 10574.086, 290.248, 52722.287 22/05/15,19:59:38,07,11,1, 11.9,1,1, 8.592, 10574.090, 290.255, 52722.300 22/05/15,19:59:38,08,11,1, 11.9,1,1, 8.592, 10574.100, 290.274, 52722.298 22/05/15,19:59:38,09,11,1, 11.9,1,1, 8.592, 10574.081, 290.264, 52722.259 22/05/15,19:59:38,10,11,1, 11.9,1,1, 8.592, 10574.087, 290.266, 52722.282 22/05/15,19:59:38,11,11,1, 11.9,1,1, 8.592, 10574.089, 290.247, 52722.277 22/05/15,19:59:38,12,11,1, 11.9,1,1, 8.592, 10574.090, 290.251, 52722.291 22/05/15,19:59:38,13,11,1, 11.9,1,1, 8.592, 10574.100, 290.244, 52722.260 22/05/15,19:59:38,14,11,1, 11.9,1,1, 8.592, 10574.058, 290.246, 52722.277 22/05/15,19:59:38,15,11,1, 11.9,1,1, 8.592, 10574.091, 290.257, 52722.296 22/05/15,19:59:38,16,11,1, 11.9,1,1, 8.592, 10574.089, 290.258, 52722.301 22/05/15,19:59:38,17,11,1, 11.9,1,1, 8.592, 10574.102, 290.269, 52722.263 22/05/15,19:59:38,18,11,1, 11.9,1,1, 8.592, 10574.086, 290.264, 52722.285 22/05/15,19:59:38,19,11,1, 11.9,1,1, 8.592, 10574.059, 290.281, 52722.275 22/05/15,19:59:39,00,11,1, 11.8,1,1, 8.593, 10574.057, 290.281, 52722.289 22/05/15,19:59:39,01,11,1, 11.8,1,1, 8.593, 10574.097, 290.278, 52722.300 22/05/15,19:59:39,02,11,1, 11.8,1,1, 8.593, 10574.082, 290.251, 52722.285 22/05/15,19:59:39,03,11,1, 11.8,1,1, 8.593, 10574.109, 290.263, 52722.239 22/05/15,19:59:39,04,11,1, 11.8,1,1, 8.593, 10574.074, 290.261, 52722.264 22/05/15,19:59:39,05,11,1, 11.8,1,1, 8.593, 10574.082, 290.264, 52722.274 22/05/15,19:59:39,06,11,1, 11.8,1,1, 8.593, 10574.083, 290.262, 52722.227 22/05/15,19:59:39,07,11,1, 11.8,1,1, 8.593, 10574.121, 290.273, 52722.259 22/05/15,19:59:39,08,11,1, 11.8,1,1, 8.593, 10574.093, 290.264, 52722.259 22/05/15,19:59:39,09,11,1, 11.8,1,1, 8.593, 10574.092, 290.276, 52722.285 22/05/15,19:59:39,10,11,1, 11.8,1,1, 8.593, 10574.113, 290.287, 52722.277 22/05/15,19:59:39,11,11,1, 11.8,1,1, 8.593, 10574.101, 290.265, 52722.276 22/05/15,19:59:39,12,11,1, 11.8,1,1, 8.593, 10574.086, 290.290, 52722.266 22/05/15,19:59:39,13,11,1, 11.8,1,1, 8.593, 10574.094, 290.276, 52722.244 22/05/15,19:59:39,14,11,1, 11.8,1,1, 8.593, 10574.066, 290.267, 52722.292 22/05/15,19:59:39,15,11,1, 11.8,1,1, 8.593, 10574.098, 290.274, 52722.099 22/05/15,19:59:39,16,11,1, 11.8,1,1, 8.593, 10574.062, 290.265, 52722.265 22/05/15,19:59:39,17,11,1, 11.8,1,1, 8.593, 10574.056, 290.275, 52722.271 22/05/15,19:59:39,18,11,1, 11.8,1,1, 8.593, 10574.068, 290.275, 52722.290 22/05/15,19:59:39,19,11,1, 11.8,1,1, 8.593, 10574.074, 290.264, 52722.289 22/05/15,19:59:40,00,10,1, 11.9,1,1, 8.597, 10574.074, 290.264, 52722.271 22/05/15,19:59:40,01,10,1, 11.9,1,1, 8.597, 10574.074, 290.285, 52722.248 22/05/15,19:59:40,02,10,1, 11.9,1,1, 8.597, 10574.095, 290.290, 52722.294 22/05/15,19:59:40,03,10,1, 11.9,1,1, 8.597, 10574.082, 290.277, 52722.285 22/05/15,19:59:40,04,10,1, 11.9,1,1, 8.597, 10574.105, 290.269, 52722.260 22/05/15,19:59:40,05,10,1, 11.9,1,1, 8.597, 10574.078, 290.255, 52722.279 22/05/15,19:59:40,06,10,1, 11.9,1,1, 8.597, 10574.089, 290.266, 52722.243 22/05/15,19:59:40,07,10,1, 11.9,1,1, 8.597, 10574.080, 290.254, 52722.270 22/05/15,19:59:40,08,10,1, 11.9,1,1, 8.597, 10574.075, 290.259, 52722.262 22/05/15,19:59:40,09,10,1, 11.9,1,1, 8.597, 10574.060, 290.224, 52722.299 22/05/15,19:59:40,10,10,1, 11.9,1,1, 8.597, 10574.062, 290.267, 52722.268 22/05/15,19:59:40,11,10,1, 11.9,1,1, 8.597, 10574.088, 290.266, 52722.316 22/05/15,19:59:40,12,10,1, 11.9,1,1, 8.597, 10574.081, 290.251, 52722.299 22/05/15,19:59:40,13,10,1, 11.9,1,1, 8.597, 10574.079, 290.269, 52722.283 22/05/15,19:59:40,14,10,1, 11.9,1,1, 8.597, 10574.089, 290.246, 52722.254 22/05/15,19:59:40,15,10,1, 11.9,1,1, 8.597, 10574.073, 290.232, 52722.269 22/05/15,19:59:40,16,10,1, 11.9,1,1, 8.597, 10574.056, 290.268, 52722.324 22/05/15,19:59:40,17,10,1, 11.9,1,1, 8.597, 10574.061, 290.254, 52722.269 22/05/15,19:59:40,18,10,1, 11.9,1,1, 8.597, 10574.083, 290.265, 52722.303 22/05/15,19:59:40,19,10,1, 11.9,1,1, 8.597, 10574.081, 290.278, 52722.271 22/05/15,19:59:41,00,10,1, 11.9,1,1, 8.593, 10574.074, 290.278, 52722.259 22/05/15,19:59:41,01,10,1, 11.9,1,1, 8.593, 10574.077, 290.283, 52722.270 22/05/15,19:59:41,02,10,1, 11.9,1,1, 8.593, 10574.066, 290.261, 52722.303 22/05/15,19:59:41,03,10,1, 11.9,1,1, 8.593, 10574.074, 290.258, 52722.309 22/05/15,19:59:41,04,10,1, 11.9,1,1, 8.593, 10574.080, 290.286, 52722.294 22/05/15,19:59:41,05,10,1, 11.9,1,1, 8.593, 10574.092, 290.238, 52722.035 22/05/15,19:59:41,06,10,1, 11.9,1,1, 8.593, 10574.100, 290.241, 52722.219 22/05/15,19:59:41,07,10,1, 11.9,1,1, 8.593, 10574.065, 290.257, 52722.252 22/05/15,19:59:41,08,10,1, 11.9,1,1, 8.593, 10574.063, 290.252, 52722.267 22/05/15,19:59:41,09,10,1, 11.9,1,1, 8.593, 10574.076, 290.238, 52722.295 22/05/15,19:59:41,10,10,1, 11.9,1,1, 8.593, 10574.067, 290.262, 52722.310 22/05/15,19:59:41,11,10,1, 11.9,1,1, 8.593, 10574.071, 290.280, 52722.283 22/05/15,19:59:41,12,10,1, 11.9,1,1, 8.593, 10574.065, 290.259, 52722.324 22/05/15,19:59:41,13,10,1, 11.9,1,1, 8.593, 10574.050, 290.256, 52722.272 22/05/15,19:59:41,14,10,1, 11.9,1,1, 8.593, 10574.055, 290.272, 52722.334 22/05/15,19:59:41,15,10,1, 11.9,1,1, 8.593, 10574.064, 290.273, 52722.296 22/05/15,19:59:41,16,10,1, 11.9,1,1, 8.593, 10574.049, 290.280, 52722.293 22/05/15,19:59:41,17,10,1, 11.9,1,1, 8.593, 10574.073, 290.281, 52722.279 22/05/15,19:59:41,18,10,1, 11.9,1,1, 8.593, 10574.085, 290.290, 52722.297 22/05/15,19:59:41,19,10,1, 11.9,1,1, 8.593, 10574.048, 290.282, 52722.259 22/05/15,19:59:42,00,10,1, 11.9,1,1, 8.593, 10574.040, 290.282, 52722.259 22/05/15,19:59:42,01,10,1, 11.9,1,1, 8.593, 10574.060, 290.300, 52722.238 22/05/15,19:59:42,02,10,1, 11.9,1,1, 8.593, 10574.083, 290.284, 52722.278 22/05/15,19:59:42,03,10,1, 11.9,1,1, 8.593, 10574.074, 290.296, 52722.305 22/05/15,19:59:42,04,10,1, 11.9,1,1, 8.593, 10574.043, 290.285, 52722.400 22/05/15,19:59:42,05,10,1, 11.9,1,1, 8.593, 10574.060, 290.290, 52722.283 22/05/15,19:59:42,06,10,1, 11.9,1,1, 8.593, 10574.036, 290.278, 52722.268 22/05/15,19:59:42,07,10,1, 11.9,1,1, 8.593, 10574.066, 290.305, 52722.302 22/05/15,19:59:42,08,10,1, 11.9,1,1, 8.593, 10574.068, 290.280, 52722.309 22/05/15,19:59:42,09,10,1, 11.9,1,1, 8.593, 10574.045, 290.310, 52722.317 22/05/15,19:59:42,10,10,1, 11.9,1,1, 8.593, 10574.062, 290.275, 52722.301 22/05/15,19:59:42,11,10,1, 11.9,1,1, 8.593, 10574.047, 290.294, 52722.318 22/05/15,19:59:42,12,10,1, 11.9,1,1, 8.593, 10574.045, 290.320, 52722.297 22/05/15,19:59:42,13,10,1, 11.9,1,1, 8.593, 10574.057, 290.305, 52722.273 22/05/15,19:59:42,14,10,1, 11.9,1,1, 8.593, 10574.035, 290.292, 52722.283 22/05/15,19:59:42,15,10,1, 11.9,1,1, 8.593, 10574.051, 290.266, 52722.316 22/05/15,19:59:42,16,10,1, 11.9,1,1, 8.593, 10574.057, 290.272, 52722.287 22/05/15,19:59:42,17,10,1, 11.9,1,1, 8.593, 10574.031, 290.286, 52722.275 22/05/15,19:59:42,18,10,1, 11.9,1,1, 8.593, 10574.062, 290.310, 52722.251 22/05/15,19:59:42,19,10,1, 11.9,1,1, 8.593, 10574.061, 290.290, 52722.308 22/05/15,19:59:43,00,11,1, 11.9,1,1, 8.589, 10574.057, 290.290, 52722.308 22/05/15,19:59:43,01,11,1, 11.9,1,1, 8.589, 10574.034, 290.292, 52722.252 22/05/15,19:59:43,02,11,1, 11.9,1,1, 8.589, 10574.042, 290.264, 52722.289 22/05/15,19:59:43,03,11,1, 11.9,1,1, 8.589, 10574.010, 290.281, 52722.248 22/05/15,19:59:43,04,11,1, 11.9,1,1, 8.589, 10574.015, 290.292, 52722.319 22/05/15,19:59:43,05,11,1, 11.9,1,1, 8.589, 10574.061, 290.268, 52722.347 22/05/15,19:59:43,06,11,1, 11.9,1,1, 8.589, 10574.059, 290.274, 52722.305 22/05/15,19:59:43,07,11,1, 11.9,1,1, 8.589, 10574.033, 290.259, 52722.298 22/05/15,19:59:43,08,11,1, 11.9,1,1, 8.589, 10574.013, 290.286, 52722.271 22/05/15,19:59:43,09,11,1, 11.9,1,1, 8.589, 10574.049, 290.281, 52722.304 22/05/15,19:59:43,10,11,1, 11.9,1,1, 8.589, 10574.042, 290.285, 52722.280 22/05/15,19:59:43,11,11,1, 11.9,1,1, 8.589, 10574.048, 290.282, 52722.319 22/05/15,19:59:43,12,11,1, 11.9,1,1, 8.589, 10574.053, 290.275, 52722.306 22/05/15,19:59:43,13,11,1, 11.9,1,1, 8.589, 10574.011, 290.291, 52722.297 22/05/15,19:59:43,14,11,1, 11.9,1,1, 8.589, 10574.040, 290.286, 52722.291 22/05/15,19:59:43,15,11,1, 11.9,1,1, 8.589, 10574.044, 290.263, 52722.293 22/05/15,19:59:43,16,11,1, 11.9,1,1, 8.589, 10574.040, 290.272, 52722.288 22/05/15,19:59:43,17,11,1, 11.9,1,1, 8.589, 10574.025, 290.273, 52722.264 22/05/15,19:59:43,18,11,1, 11.9,1,1, 8.589, 10574.029, 290.264, 52722.302 22/05/15,19:59:43,19,11,1, 11.9,1,1, 8.589, 10574.022, 290.259, 52722.322 22/05/15,19:59:44,00,11,1, 11.9,1,1, 8.591, 10574.015, 290.259, 52722.322 22/05/15,19:59:44,01,11,1, 11.9,1,1, 8.591, 10574.044, 290.260, 52722.296 22/05/15,19:59:44,02,11,1, 11.9,1,1, 8.591, 10574.046, 290.274, 52722.303 22/05/15,19:59:44,03,11,1, 11.9,1,1, 8.591, 10574.024, 290.270, 52722.307 22/05/15,19:59:44,04,11,1, 11.9,1,1, 8.591, 10574.011, 290.268, 52722.257 22/05/15,19:59:44,05,11,1, 11.9,1,1, 8.591, 10574.038, 290.260, 52722.286 22/05/15,19:59:44,06,11,1, 11.9,1,1, 8.591, 10574.031, 290.283, 52722.288 22/05/15,19:59:44,07,11,1, 11.9,1,1, 8.591, 10574.021, 290.276, 52722.332 22/05/15,19:59:44,08,11,1, 11.9,1,1, 8.591, 10574.026, 290.272, 52722.304 22/05/15,19:59:44,09,11,1, 11.9,1,1, 8.591, 10574.024, 290.270, 52722.307 22/05/15,19:59:44,10,11,1, 11.9,1,1, 8.591, 10574.029, 290.250, 52722.286 22/05/15,19:59:44,11,11,1, 11.9,1,1, 8.591, 10574.038, 290.272, 52722.331 22/05/15,19:59:44,12,11,1, 11.9,1,1, 8.591, 10574.017, 290.290, 52722.274 22/05/15,19:59:44,13,11,1, 11.9,1,1, 8.591, 10574.056, 290.258, 52722.298 22/05/15,19:59:44,14,11,1, 11.9,1,1, 8.591, 10574.042, 290.284, 52722.293 22/05/15,19:59:44,15,11,1, 11.9,1,1, 8.591, 10574.035, 290.256, 52722.316 22/05/15,19:59:44,16,11,1, 11.9,1,1, 8.591, 10574.032, 290.259, 52722.333 22/05/15,19:59:44,17,11,1, 11.9,1,1, 8.591, 10574.014, 290.281, 52722.288 22/05/15,19:59:44,18,11,1, 11.9,1,1, 8.591, 10574.067, 290.251, 52722.270 22/05/15,19:59:44,19,11,1, 11.9,1,1, 8.591, 10574.045, 290.259, 52722.329 22/05/15,19:59:45,00,11,1, 11.9,1,1, 8.590, 10574.040, 290.259, 52722.329 22/05/15,19:59:45,01,11,1, 11.9,1,1, 8.590, 10574.014, 290.263, 52722.310 22/05/15,19:59:45,02,11,1, 11.9,1,1, 8.590, 10574.052, 290.256, 52722.341 22/05/15,19:59:45,03,11,1, 11.9,1,1, 8.590, 10574.030, 290.255, 52722.299 22/05/15,19:59:45,04,11,1, 11.9,1,1, 8.590, 10573.998, 290.253, 52722.078 22/05/15,19:59:45,05,11,1, 11.9,1,1, 8.590, 10574.028, 290.255, 52722.400 22/05/15,19:59:45,06,11,1, 11.9,1,1, 8.590, 10574.058, 290.225, 52722.305 22/05/15,19:59:45,07,11,1, 11.9,1,1, 8.590, 10574.038, 290.268, 52722.356 22/05/15,19:59:45,08,11,1, 11.9,1,1, 8.590, 10574.048, 290.264, 52722.326 22/05/15,19:59:45,09,11,1, 11.9,1,1, 8.590, 10574.014, 290.260, 52722.356 22/05/15,19:59:45,10,11,1, 11.9,1,1, 8.590, 10574.023, 290.257, 52722.330 22/05/15,19:59:45,11,11,1, 11.9,1,1, 8.590, 10574.007, 290.255, 52722.343 22/05/15,19:59:45,12,11,1, 11.9,1,1, 8.590, 10574.011, 290.262, 52722.296 22/05/15,19:59:45,13,11,1, 11.9,1,1, 8.590, 10574.043, 290.266, 52722.298 22/05/15,19:59:45,14,11,1, 11.9,1,1, 8.590, 10574.013, 290.262, 52722.316 22/05/15,19:59:45,15,11,1, 11.9,1,1, 8.590, 10574.030, 290.261, 52722.285 22/05/15,19:59:45,16,11,1, 11.9,1,1, 8.590, 10574.031, 290.273, 52722.330 22/05/15,19:59:45,17,11,1, 11.9,1,1, 8.590, 10574.031, 290.249, 52722.294 22/05/15,19:59:45,18,11,1, 11.9,1,1, 8.590, 10574.018, 290.265, 52722.308 22/05/15,19:59:45,19,11,1, 11.9,1,1, 8.590, 10574.029, 290.238, 52722.294 22/05/15,19:59:46,00,11,1, 11.9,1,1, 8.589, 10574.024, 290.238, 52722.294 22/05/15,19:59:46,01,11,1, 11.9,1,1, 8.589, 10574.040, 290.242, 52722.287 22/05/15,19:59:46,02,11,1, 11.9,1,1, 8.589, 10573.999, 290.283, 52722.549 22/05/15,19:59:46,03,11,1, 11.9,1,1, 8.589, 10573.999, 290.255, 52722.361 22/05/15,19:59:46,04,11,1, 11.9,1,1, 8.589, 10574.009, 290.256, 52722.364 22/05/15,19:59:46,05,11,1, 11.9,1,1, 8.589, 10573.994, 290.250, 52722.322 22/05/15,19:59:46,06,11,1, 11.9,1,1, 8.589, 10574.017, 290.264, 52722.291 22/05/15,19:59:46,07,11,1, 11.9,1,1, 8.589, 10574.034, 290.247, 52722.300 22/05/15,19:59:46,08,11,1, 11.9,1,1, 8.589, 10574.050, 290.242, 52722.327 22/05/15,19:59:46,09,11,1, 11.9,1,1, 8.589, 10574.038, 290.255, 52722.320 22/05/15,19:59:46,10,11,1, 11.9,1,1, 8.589, 10574.056, 290.255, 52722.291 22/05/15,19:59:46,11,11,1, 11.9,1,1, 8.589, 10574.044, 290.243, 52722.305 22/05/15,19:59:46,12,11,1, 11.9,1,1, 8.589, 10574.023, 290.235, 52722.293 22/05/15,19:59:46,13,11,1, 11.9,1,1, 8.589, 10574.045, 290.225, 52722.296 22/05/15,19:59:46,14,11,1, 11.9,1,1, 8.589, 10574.043, 290.235, 52722.338 22/05/15,19:59:46,15,11,1, 11.9,1,1, 8.589, 10574.032, 290.230, 52722.312 22/05/15,19:59:46,16,11,1, 11.9,1,1, 8.589, 10574.030, 290.261, 52722.311 22/05/15,19:59:46,17,11,1, 11.9,1,1, 8.589, 10574.011, 290.228, 52722.305 22/05/15,19:59:46,18,11,1, 11.9,1,1, 8.589, 10574.013, 290.235, 52722.299 22/05/15,19:59:46,19,11,1, 11.9,1,1, 8.589, 10574.017, 290.238, 52722.285 22/05/15,19:59:47,00,10,1, 11.9,1,1, 8.593, 10574.015, 290.238, 52722.304 22/05/15,19:59:47,01,10,1, 11.9,1,1, 8.593, 10574.028, 290.202, 52722.296 22/05/15,19:59:47,02,10,1, 11.9,1,1, 8.593, 10574.029, 290.220, 52722.302 22/05/15,19:59:47,03,10,1, 11.9,1,1, 8.593, 10574.053, 290.232, 52722.299 22/05/15,19:59:47,04,10,1, 11.9,1,1, 8.593, 10574.024, 290.232, 52722.296 22/05/15,19:59:47,05,10,1, 11.9,1,1, 8.593, 10574.051, 290.224, 52722.340 22/05/15,19:59:47,06,10,1, 11.9,1,1, 8.593, 10574.025, 290.214, 52722.293 22/05/15,19:59:47,07,10,1, 11.9,1,1, 8.593, 10574.043, 290.225, 52722.338 22/05/15,19:59:47,08,10,1, 11.9,1,1, 8.593, 10574.040, 290.211, 52722.278 22/05/15,19:59:47,09,10,1, 11.9,1,1, 8.593, 10574.041, 290.197, 52722.317 22/05/15,19:59:47,10,10,1, 11.9,1,1, 8.593, 10574.038, 290.213, 52722.280 22/05/15,19:59:47,11,10,1, 11.9,1,1, 8.593, 10574.040, 290.216, 52722.306 22/05/15,19:59:47,12,10,1, 11.9,1,1, 8.593, 10574.031, 290.208, 52722.326 22/05/15,19:59:47,13,10,1, 11.9,1,1, 8.593, 10574.047, 290.210, 52722.340 22/05/15,19:59:47,14,10,1, 11.9,1,1, 8.593, 10574.047, 290.219, 52722.286 22/05/15,19:59:47,15,10,1, 11.9,1,1, 8.593, 10574.069, 290.209, 52722.299 22/05/15,19:59:47,16,10,1, 11.9,1,1, 8.593, 10574.065, 290.231, 52722.386 22/05/15,19:59:47,17,10,1, 11.9,1,1, 8.593, 10574.018, 290.194, 52722.223 22/05/15,19:59:47,18,10,1, 11.9,1,1, 8.593, 10574.026, 290.215, 52722.334 22/05/15,19:59:47,19,10,1, 11.9,1,1, 8.593, 10574.048, 290.226, 52722.304 22/05/15,19:59:48,00,10,1, 11.9,1,1, 8.592, 10574.040, 290.226, 52722.304 22/05/15,19:59:48,01,10,1, 11.9,1,1, 8.592, 10574.069, 290.223, 52722.319 22/05/15,19:59:48,02,10,1, 11.9,1,1, 8.592, 10574.037, 290.213, 52722.272 22/05/15,19:59:48,03,10,1, 11.9,1,1, 8.592, 10574.062, 290.215, 52722.266 22/05/15,19:59:48,04,10,1, 11.9,1,1, 8.592, 10574.041, 290.207, 52722.300 22/05/15,19:59:48,05,10,1, 11.9,1,1, 8.592, 10574.033, 290.212, 52722.313 22/05/15,19:59:48,06,10,1, 11.9,1,1, 8.592, 10574.043, 290.204, 52722.287 22/05/15,19:59:48,07,10,1, 11.9,1,1, 8.592, 10574.041, 290.225, 52722.296 22/05/15,19:59:48,08,10,1, 11.9,1,1, 8.592, 10574.058, 290.195, 52722.365 22/05/15,19:59:48,09,10,1, 11.9,1,1, 8.592, 10574.052, 290.203, 52722.315 22/05/15,19:59:48,10,10,1, 11.9,1,1, 8.592, 10574.072, 290.210, 52722.290 22/05/15,19:59:48,11,10,1, 11.9,1,1, 8.592, 10574.054, 290.219, 52722.300 22/05/15,19:59:48,12,10,1, 11.9,1,1, 8.592, 10574.047, 290.197, 52722.216 22/05/15,19:59:48,13,10,1, 11.9,1,1, 8.592, 10574.051, 290.202, 52722.326 22/05/15,19:59:48,14,10,1, 11.9,1,1, 8.592, 10574.084, 290.174, 52722.288 22/05/15,19:59:48,15,10,1, 11.9,1,1, 8.592, 10574.044, 290.191, 52722.297 22/05/15,19:59:48,16,10,1, 11.9,1,1, 8.592, 10574.061, 290.197, 52722.310 22/05/15,19:59:48,17,10,1, 11.9,1,1, 8.592, 10574.053, 290.173, 52722.277 22/05/15,19:59:48,18,10,1, 11.9,1,1, 8.592, 10574.047, 290.193, 52722.306 22/05/15,19:59:48,19,10,1, 11.9,1,1, 8.592, 10574.079, 290.203, 52722.290 22/05/15,19:59:49,00,11,1, 11.9,1,1, 8.589, 10574.074, 290.203, 52722.290 22/05/15,19:59:49,01,11,1, 11.9,1,1, 8.589, 10574.074, 290.194, 52722.311 22/05/15,19:59:49,02,11,1, 11.9,1,1, 8.589, 10574.056, 290.181, 52722.346 22/05/15,19:59:49,03,11,1, 11.9,1,1, 8.589, 10574.063, 290.213, 52722.331 22/05/15,19:59:49,04,11,1, 11.9,1,1, 8.589, 10574.071, 290.189, 52722.298 22/05/15,19:59:49,05,11,1, 11.9,1,1, 8.589, 10574.087, 290.198, 52722.327 22/05/15,19:59:49,06,11,1, 11.9,1,1, 8.589, 10574.061, 290.172, 52722.292 22/05/15,19:59:49,07,11,1, 11.9,1,1, 8.589, 10574.045, 290.180, 52722.314 22/05/15,19:59:49,08,11,1, 11.9,1,1, 8.589, 10574.069, 290.196, 52722.337 22/05/15,19:59:49,09,11,1, 11.9,1,1, 8.589, 10574.059, 290.196, 52722.309 22/05/15,19:59:49,10,11,1, 11.9,1,1, 8.589, 10574.061, 290.207, 52722.328 22/05/15,19:59:49,11,11,1, 11.9,1,1, 8.589, 10574.043, 290.160, 52722.295 22/05/15,19:59:49,12,11,1, 11.9,1,1, 8.589, 10574.062, 290.180, 52722.307 22/05/15,19:59:49,13,11,1, 11.9,1,1, 8.589, 10574.073, 290.183, 52722.339 22/05/15,19:59:49,14,11,1, 11.9,1,1, 8.589, 10574.023, 290.165, 52722.345 22/05/15,19:59:49,15,11,1, 11.9,1,1, 8.589, 10574.072, 290.163, 52722.357 22/05/15,19:59:49,16,11,1, 11.9,1,1, 8.589, 10574.065, 290.171, 52722.316 22/05/15,19:59:49,17,11,1, 11.9,1,1, 8.589, 10574.070, 290.162, 52722.298 22/05/15,19:59:49,18,11,1, 11.9,1,1, 8.589, 10574.046, 290.195, 52722.314 22/05/15,19:59:49,19,11,1, 11.9,1,1, 8.589, 10574.060, 290.173, 52722.280 22/05/15,19:59:50,00,10,1, 11.9,1,1, 8.589, 10574.057, 290.173, 52722.280 22/05/15,19:59:50,01,10,1, 11.9,1,1, 8.589, 10574.052, 290.162, 52722.306 22/05/15,19:59:50,02,10,1, 11.9,1,1, 8.589, 10574.076, 290.151, 52722.260 22/05/15,19:59:50,03,10,1, 11.9,1,1, 8.589, 10574.065, 290.171, 52722.450 22/05/15,19:59:50,04,10,1, 11.9,1,1, 8.589, 10574.090, 290.155, 52722.315 22/05/15,19:59:50,05,10,1, 11.9,1,1, 8.589, 10574.088, 290.156, 52722.319 22/05/15,19:59:50,06,10,1, 11.9,1,1, 8.589, 10574.078, 290.153, 52722.295 22/05/15,19:59:50,07,10,1, 11.9,1,1, 8.589, 10574.084, 290.127, 52722.274 22/05/15,19:59:50,08,10,1, 11.9,1,1, 8.589, 10574.102, 290.135, 52722.291 22/05/15,19:59:50,09,10,1, 11.9,1,1, 8.589, 10574.036, 290.142, 52722.292 22/05/15,19:59:50,10,10,1, 11.9,1,1, 8.589, 10574.065, 290.146, 52722.287 22/05/15,19:59:50,11,10,1, 11.9,1,1, 8.589, 10574.049, 290.164, 52722.295 22/05/15,19:59:50,12,10,1, 11.9,1,1, 8.589, 10574.056, 290.151, 52722.273 22/05/15,19:59:50,13,10,1, 11.9,1,1, 8.589, 10574.094, 290.161, 52722.315 22/05/15,19:59:50,14,10,1, 11.9,1,1, 8.589, 10574.099, 290.154, 52722.322 22/05/15,19:59:50,15,10,1, 11.9,1,1, 8.589, 10574.075, 290.133, 52722.290 22/05/15,19:59:50,16,10,1, 11.9,1,1, 8.589, 10574.071, 290.171, 52722.296 22/05/15,19:59:50,17,10,1, 11.9,1,1, 8.589, 10574.091, 290.132, 52722.276 22/05/15,19:59:50,18,10,1, 11.9,1,1, 8.589, 10574.067, 290.164, 52722.283 22/05/15,19:59:50,19,10,1, 11.9,1,1, 8.589, 10574.097, 290.153, 52722.277 22/05/15,19:59:51,00,10,1, 11.9,1,1, 8.590, 10574.090, 290.153, 52722.277 22/05/15,19:59:51,01,10,1, 11.9,1,1, 8.590, 10574.100, 290.129, 52722.232 22/05/15,19:59:51,02,10,1, 11.9,1,1, 8.590, 10574.095, 290.137, 52722.299 22/05/15,19:59:51,03,10,1, 11.9,1,1, 8.590, 10574.100, 290.117, 52722.318 22/05/15,19:59:51,04,10,1, 11.9,1,1, 8.590, 10574.084, 290.122, 52722.321 22/05/15,19:59:51,05,10,1, 11.9,1,1, 8.590, 10574.108, 290.129, 52722.336 22/05/15,19:59:51,06,10,1, 11.9,1,1, 8.590, 10574.120, 290.158, 52722.297 22/05/15,19:59:51,07,10,1, 11.9,1,1, 8.590, 10574.082, 290.150, 52722.308 22/05/15,19:59:51,08,10,1, 11.9,1,1, 8.590, 10574.089, 290.148, 52722.319 22/05/15,19:59:51,09,10,1, 11.9,1,1, 8.590, 10574.097, 290.135, 52722.306 22/05/15,19:59:51,10,10,1, 11.9,1,1, 8.590, 10574.056, 290.164, 52722.473 22/05/15,19:59:51,11,10,1, 11.9,1,1, 8.590, 10574.055, 290.154, 52722.307 22/05/15,19:59:51,12,10,1, 11.9,1,1, 8.590, 10574.075, 290.135, 52722.313 22/05/15,19:59:51,13,10,1, 11.9,1,1, 8.590, 10574.113, 290.131, 52722.292 22/05/15,19:59:51,14,10,1, 11.9,1,1, 8.590, 10574.126, 290.146, 52722.285 22/05/15,19:59:51,15,10,1, 11.9,1,1, 8.590, 10574.112, 290.130, 52722.296 22/05/15,19:59:51,16,10,1, 11.9,1,1, 8.590, 10574.105, 290.134, 52722.324 22/05/15,19:59:51,17,10,1, 11.9,1,1, 8.590, 10574.116, 290.144, 52722.272 22/05/15,19:59:51,18,10,1, 11.9,1,1, 8.590, 10574.129, 290.133, 52722.322 22/05/15,19:59:51,19,10,1, 11.9,1,1, 8.590, 10574.133, 290.110, 52722.309 22/05/15,19:59:52,00,10,1, 11.9,1,1, 8.588, 10574.132, 290.110, 52722.309 22/05/15,19:59:52,01,10,1, 11.9,1,1, 8.588, 10574.127, 290.124, 52722.311 22/05/15,19:59:52,02,10,1, 11.9,1,1, 8.588, 10574.130, 290.118, 52722.259 22/05/15,19:59:52,03,10,1, 11.9,1,1, 8.588, 10574.151, 290.122, 52722.341 22/05/15,19:59:52,04,10,1, 11.9,1,1, 8.588, 10574.111, 290.136, 52722.267 22/05/15,19:59:52,05,10,1, 11.9,1,1, 8.588, 10574.124, 290.125, 52722.246 22/05/15,19:59:52,06,10,1, 11.9,1,1, 8.588, 10574.105, 290.134, 52722.375 22/05/15,19:59:52,07,10,1, 11.9,1,1, 8.588, 10574.142, 290.125, 52722.335 22/05/15,19:59:52,08,10,1, 11.9,1,1, 8.588, 10574.135, 290.127, 52722.343 22/05/15,19:59:52,09,10,1, 11.9,1,1, 8.588, 10574.152, 290.120, 52722.357 22/05/15,19:59:52,10,10,1, 11.9,1,1, 8.588, 10574.146, 290.115, 52722.311 22/05/15,19:59:52,11,10,1, 11.9,1,1, 8.588, 10574.152, 290.121, 52722.280 22/05/15,19:59:52,12,10,1, 11.9,1,1, 8.588, 10574.112, 290.135, 52722.298 22/05/15,19:59:52,13,10,1, 11.9,1,1, 8.588, 10574.144, 290.136, 52722.369 22/05/15,19:59:52,14,10,1, 11.9,1,1, 8.588, 10574.141, 290.122, 52722.315 22/05/15,19:59:52,15,10,1, 11.9,1,1, 8.588, 10574.156, 290.115, 52722.298 22/05/15,19:59:52,16,10,1, 11.9,1,1, 8.588, 10574.139, 290.151, 52722.369 22/05/15,19:59:52,17,10,1, 11.9,1,1, 8.588, 10574.152, 290.106, 52722.397 22/05/15,19:59:52,18,10,1, 11.9,1,1, 8.588, 10574.163, 290.102, 52722.251 22/05/15,19:59:52,19,10,1, 11.9,1,1, 8.588, 10574.143, 290.115, 52722.289 22/05/15,19:59:53,00,10,1, 11.9,1,1, 8.590, 10574.141, 290.115, 52722.289 22/05/15,19:59:53,01,10,1, 11.9,1,1, 8.590, 10574.163, 290.108, 52722.285 22/05/15,19:59:53,02,10,1, 11.9,1,1, 8.590, 10574.147, 290.113, 52722.362 22/05/15,19:59:53,03,10,1, 11.9,1,1, 8.590, 10574.170, 290.130, 52722.320 22/05/15,19:59:53,04,10,1, 11.9,1,1, 8.590, 10574.168, 290.096, 52722.304 22/05/15,19:59:53,05,10,1, 11.9,1,1, 8.590, 10574.175, 290.097, 52722.307 22/05/15,19:59:53,06,10,1, 11.9,1,1, 8.590, 10574.175, 290.100, 52722.309 22/05/15,19:59:53,07,10,1, 11.9,1,1, 8.590, 10574.182, 290.126, 52722.291 22/05/15,19:59:53,08,10,1, 11.9,1,1, 8.590, 10574.174, 290.090, 52722.313 22/05/15,19:59:53,09,10,1, 11.9,1,1, 8.590, 10574.172, 290.092, 52722.328 22/05/15,19:59:53,10,10,1, 11.9,1,1, 8.590, 10574.174, 290.110, 52722.294 22/05/15,19:59:53,11,10,1, 11.9,1,1, 8.590, 10574.192, 290.106, 52722.305 22/05/15,19:59:53,12,10,1, 11.9,1,1, 8.590, 10574.186, 290.128, 52722.316 22/05/15,19:59:53,13,10,1, 11.9,1,1, 8.590, 10574.189, 290.109, 52722.317 22/05/15,19:59:53,14,10,1, 11.9,1,1, 8.590, 10574.193, 290.115, 52722.322 22/05/15,19:59:53,15,10,1, 11.9,1,1, 8.590, 10574.188, 290.120, 52722.327 22/05/15,19:59:53,16,10,1, 11.9,1,1, 8.590, 10574.199, 290.109, 52722.307 22/05/15,19:59:53,17,10,1, 11.9,1,1, 8.590, 10574.188, 290.110, 52722.314 22/05/15,19:59:53,18,10,1, 11.9,1,1, 8.590, 10574.173, 290.125, 52722.356 22/05/15,19:59:53,19,10,1, 11.9,1,1, 8.590, 10574.176, 290.106, 52722.312 22/05/15,19:59:54,00,10,1, 11.8,1,1, 8.593, 10574.174, 290.106, 52722.312 22/05/15,19:59:54,01,10,1, 11.8,1,1, 8.593, 10574.190, 290.100, 52722.311 22/05/15,19:59:54,02,10,1, 11.8,1,1, 8.593, 10574.201, 290.088, 52722.328 22/05/15,19:59:54,03,10,1, 11.8,1,1, 8.593, 10574.202, 290.111, 52722.281 22/05/15,19:59:54,04,10,1, 11.8,1,1, 8.593, 10574.197, 290.095, 52722.269 22/05/15,19:59:54,05,10,1, 11.8,1,1, 8.593, 10574.198, 290.092, 52722.312 22/05/15,19:59:54,06,10,1, 11.8,1,1, 8.593, 10574.195, 290.104, 52722.324 22/05/15,19:59:54,07,10,1, 11.8,1,1, 8.593, 10574.200, 290.080, 52722.297 22/05/15,19:59:54,08,10,1, 11.8,1,1, 8.593, 10574.175, 290.104, 52722.282 22/05/15,19:59:54,09,10,1, 11.8,1,1, 8.593, 10574.216, 290.087, 52722.317 22/05/15,19:59:54,10,10,1, 11.8,1,1, 8.593, 10574.196, 290.106, 52722.289 22/05/15,19:59:54,11,10,1, 11.8,1,1, 8.593, 10574.206, 290.098, 52722.282 22/05/15,19:59:54,12,10,1, 11.8,1,1, 8.593, 10574.205, 290.094, 52722.281 22/05/15,19:59:54,13,10,1, 11.8,1,1, 8.593, 10574.218, 290.110, 52722.308 22/05/15,19:59:54,14,10,1, 11.8,1,1, 8.593, 10574.199, 290.105, 52722.297 22/05/15,19:59:54,15,10,1, 11.8,1,1, 8.593, 10574.211, 290.091, 52722.283 22/05/15,19:59:54,16,10,1, 11.8,1,1, 8.593, 10574.207, 290.095, 52722.309 22/05/15,19:59:54,17,10,1, 11.8,1,1, 8.593, 10574.201, 290.099, 52722.286 22/05/15,19:59:54,18,10,1, 11.8,1,1, 8.593, 10574.227, 290.095, 52722.278 22/05/15,19:59:54,19,10,1, 11.8,1,1, 8.593, 10574.216, 290.081, 52722.272 22/05/15,19:59:55,00,10,1, 11.9,1,1, 8.591, 10574.216, 290.081, 52722.340 22/05/15,19:59:55,01,10,1, 11.9,1,1, 8.591, 10574.193, 290.110, 52722.272 22/05/15,19:59:55,02,10,1, 11.9,1,1, 8.591, 10574.206, 290.095, 52722.233 22/05/15,19:59:55,03,10,1, 11.9,1,1, 8.591, 10574.209, 290.125, 52722.281 22/05/15,19:59:55,04,10,1, 11.9,1,1, 8.591, 10574.225, 290.092, 52722.286 22/05/15,19:59:55,05,10,1, 11.9,1,1, 8.591, 10574.204, 290.110, 52722.304 22/05/15,19:59:55,06,10,1, 11.9,1,1, 8.591, 10574.205, 290.084, 52722.291 22/05/15,19:59:55,07,10,1, 11.9,1,1, 8.591, 10574.207, 290.121, 52722.315 22/05/15,19:59:55,08,10,1, 11.9,1,1, 8.591, 10574.226, 290.099, 52722.282 22/05/15,19:59:55,09,10,1, 11.9,1,1, 8.591, 10574.211, 290.077, 52722.303 22/05/15,19:59:55,10,10,1, 11.9,1,1, 8.591, 10574.190, 290.101, 52722.266 22/05/15,19:59:55,11,10,1, 11.9,1,1, 8.591, 10574.209, 290.099, 52722.303 22/05/15,19:59:55,12,10,1, 11.9,1,1, 8.591, 10574.224, 290.127, 52722.271 22/05/15,19:59:55,13,10,1, 11.9,1,1, 8.591, 10574.213, 290.119, 52722.321 22/05/15,19:59:55,14,10,1, 11.9,1,1, 8.591, 10574.239, 290.104, 52722.294 22/05/15,19:59:55,15,10,1, 11.9,1,1, 8.591, 10574.210, 290.101, 52722.290 22/05/15,19:59:55,16,10,1, 11.9,1,1, 8.591, 10574.197, 290.102, 52722.044 22/05/15,19:59:55,17,10,1, 11.9,1,1, 8.591, 10574.195, 290.126, 52722.378 22/05/15,19:59:55,18,10,1, 11.9,1,1, 8.591, 10574.230, 290.104, 52722.332 22/05/15,19:59:55,19,10,1, 11.9,1,1, 8.591, 10574.215, 290.098, 52722.340 22/05/15,19:59:56,00,10,1, 11.8,1,1, 8.588, 10574.207, 290.098, 52722.340 22/05/15,19:59:56,01,10,1, 11.8,1,1, 8.588, 10574.241, 290.101, 52722.313 22/05/15,19:59:56,02,10,1, 11.8,1,1, 8.588, 10574.230, 290.091, 52722.303 22/05/15,19:59:56,03,10,1, 11.8,1,1, 8.588, 10574.247, 290.086, 52722.316 22/05/15,19:59:56,04,10,1, 11.8,1,1, 8.588, 10574.244, 290.119, 52722.292 22/05/15,19:59:56,05,10,1, 11.8,1,1, 8.588, 10574.255, 290.100, 52722.321 22/05/15,19:59:56,06,10,1, 11.8,1,1, 8.588, 10574.251, 290.096, 52722.344 22/05/15,19:59:56,07,10,1, 11.8,1,1, 8.588, 10574.241, 290.130, 52722.472 22/05/15,19:59:56,08,10,1, 11.8,1,1, 8.588, 10574.260, 290.085, 52722.245 22/05/15,19:59:56,09,10,1, 11.8,1,1, 8.588, 10574.256, 290.091, 52722.242 22/05/15,19:59:56,10,10,1, 11.8,1,1, 8.588, 10574.220, 290.095, 52722.297 22/05/15,19:59:56,11,10,1, 11.8,1,1, 8.588, 10574.248, 290.099, 52722.311 22/05/15,19:59:56,12,10,1, 11.8,1,1, 8.588, 10574.247, 290.106, 52722.300 22/05/15,19:59:56,13,10,1, 11.8,1,1, 8.588, 10574.243, 290.111, 52722.315 22/05/15,19:59:56,14,10,1, 11.8,1,1, 8.588, 10574.255, 290.123, 52722.325 22/05/15,19:59:56,15,10,1, 11.8,1,1, 8.588, 10574.225, 290.135, 52722.275 22/05/15,19:59:56,16,10,1, 11.8,1,1, 8.588, 10574.238, 290.123, 52722.312 22/05/15,19:59:56,17,10,1, 11.8,1,1, 8.588, 10574.253, 290.119, 52722.260 22/05/15,19:59:56,18,10,1, 11.8,1,1, 8.588, 10574.238, 290.128, 52722.289 22/05/15,19:59:56,19,10,1, 11.8,1,1, 8.588, 10574.254, 290.113, 52722.312 22/05/15,19:59:57,00,10,1, 11.9,1,1, 8.593, 10574.249, 290.113, 52722.312 22/05/15,19:59:57,01,10,1, 11.9,1,1, 8.593, 10574.250, 290.098, 52722.338 22/05/15,19:59:57,02,10,1, 11.9,1,1, 8.593, 10574.262, 290.124, 52722.411 22/05/15,19:59:57,03,10,1, 11.9,1,1, 8.593, 10574.266, 290.137, 52722.427 22/05/15,19:59:57,04,10,1, 11.9,1,1, 8.593, 10574.254, 290.122, 52722.364 22/05/15,19:59:57,05,10,1, 11.9,1,1, 8.593, 10574.270, 290.131, 52722.406 22/05/15,19:59:57,06,10,1, 11.9,1,1, 8.593, 10574.244, 290.141, 52722.440 22/05/15,19:59:57,07,10,1, 11.9,1,1, 8.593, 10574.257, 290.159, 52722.426 22/05/15,19:59:57,08,10,1, 11.9,1,1, 8.593, 10574.234, 290.159, 52722.432 22/05/15,19:59:57,09,10,1, 11.9,1,1, 8.593, 10574.267, 290.139, 52722.400 22/05/15,19:59:57,10,10,1, 11.9,1,1, 8.593, 10574.228, 290.122, 52722.452 22/05/15,19:59:57,11,10,1, 11.9,1,1, 8.593, 10574.243, 290.145, 52722.439 22/05/15,19:59:57,12,10,1, 11.9,1,1, 8.593, 10574.247, 290.143, 52722.447 22/05/15,19:59:57,13,10,1, 11.9,1,1, 8.593, 10574.269, 290.130, 52722.456 22/05/15,19:59:57,14,10,1, 11.9,1,1, 8.593, 10574.252, 290.141, 52722.428 22/05/15,19:59:57,15,10,1, 11.9,1,1, 8.593, 10574.253, 290.141, 52722.429 22/05/15,19:59:57,16,10,1, 11.9,1,1, 8.593, 10574.251, 290.145, 52722.410 22/05/15,19:59:57,17,10,1, 11.9,1,1, 8.593, 10574.250, 290.140, 52722.445 22/05/15,19:59:57,18,10,1, 11.9,1,1, 8.593, 10574.256, 290.119, 52722.453 22/05/15,19:59:57,19,10,1, 11.9,1,1, 8.593, 10574.244, 290.155, 52722.390 22/05/15,19:59:58,00,10,1, 11.8,1,1, 8.592, 10574.241, 290.155, 52722.390 22/05/15,19:59:58,01,10,1, 11.8,1,1, 8.592, 10574.255, 290.134, 52722.469 22/05/15,19:59:58,02,10,1, 11.8,1,1, 8.592, 10574.240, 290.133, 52722.424 22/05/15,19:59:58,03,10,1, 11.8,1,1, 8.592, 10574.253, 290.114, 52722.432 22/05/15,19:59:58,04,10,1, 11.8,1,1, 8.592, 10574.250, 290.141, 52722.454 22/05/15,19:59:58,05,10,1, 11.8,1,1, 8.592, 10574.249, 290.131, 52722.444 22/05/15,19:59:58,06,10,1, 11.8,1,1, 8.592, 10574.240, 290.131, 52722.300 22/05/15,19:59:58,07,10,1, 11.8,1,1, 8.592, 10574.260, 290.154, 52722.487 22/05/15,19:59:58,08,10,1, 11.8,1,1, 8.592, 10574.267, 290.147, 52722.438 22/05/15,19:59:58,09,10,1, 11.8,1,1, 8.592, 10574.284, 290.155, 52722.474 22/05/15,19:59:58,10,10,1, 11.8,1,1, 8.592, 10574.255, 290.160, 52722.484 22/05/15,19:59:58,11,10,1, 11.8,1,1, 8.592, 10574.244, 290.180, 52722.463 22/05/15,19:59:58,12,10,1, 11.8,1,1, 8.592, 10574.263, 290.160, 52722.463 22/05/15,19:59:58,13,10,1, 11.8,1,1, 8.592, 10574.278, 290.148, 52722.450 22/05/15,19:59:58,14,10,1, 11.8,1,1, 8.592, 10574.268, 290.155, 52722.446 22/05/15,19:59:58,15,10,1, 11.8,1,1, 8.592, 10574.255, 290.173, 52722.438 22/05/15,19:59:58,16,10,1, 11.8,1,1, 8.592, 10574.236, 290.158, 52722.410 22/05/15,19:59:58,17,10,1, 11.8,1,1, 8.592, 10574.251, 290.173, 52722.412 22/05/15,19:59:58,18,10,1, 11.8,1,1, 8.592, 10574.251, 290.170, 52722.393 22/05/15,19:59:58,19,10,1, 11.8,1,1, 8.592, 10574.250, 290.174, 52722.407 22/05/15,19:59:59,00,10,1, 11.9,1,1, 8.589, 10574.249, 290.174, 52722.407 22/05/15,19:59:59,01,10,1, 11.9,1,1, 8.589, 10574.247, 290.176, 52722.420 22/05/15,19:59:59,02,10,1, 11.9,1,1, 8.589, 10574.262, 290.145, 52722.430 22/05/15,19:59:59,03,10,1, 11.9,1,1, 8.589, 10574.255, 290.148, 52722.462 22/05/15,19:59:59,04,10,1, 11.9,1,1, 8.589, 10574.283, 290.151, 52722.385 22/05/15,19:59:59,05,10,1, 11.9,1,1, 8.589, 10574.281, 290.140, 52722.302 22/05/15,19:59:59,06,10,1, 11.9,1,1, 8.589, 10574.260, 290.161, 52722.486 22/05/15,19:59:59,07,10,1, 11.9,1,1, 8.589, 10574.257, 290.152, 52722.462 22/05/15,19:59:59,08,10,1, 11.9,1,1, 8.589, 10574.255, 290.147, 52722.452 22/05/15,19:59:59,09,10,1, 11.9,1,1, 8.589, 10574.259, 290.157, 52722.442 22/05/15,19:59:59,10,10,1, 11.9,1,1, 8.589, 10574.246, 290.152, 52722.425 22/05/15,19:59:59,11,10,1, 11.9,1,1, 8.589, 10574.250, 290.168, 52722.437 22/05/15,19:59:59,12,10,1, 11.9,1,1, 8.589, 10574.284, 290.175, 52722.452 22/05/15,19:59:59,13,10,1, 11.9,1,1, 8.589, 10574.291, 290.154, 52722.462 22/05/15,19:59:59,14,10,1, 11.9,1,1, 8.589, 10574.254, 290.162, 52722.428 22/05/15,19:59:59,15,10,1, 11.9,1,1, 8.589, 10574.281, 290.170, 52722.429 22/05/15,19:59:59,16,10,1, 11.9,1,1, 8.589, 10574.260, 290.165, 52722.420 22/05/15,19:59:59,17,10,1, 11.9,1,1, 8.589, 10574.291, 290.173, 52722.449 22/05/15,19:59:59,18,10,1, 11.9,1,1, 8.589, 10574.298, 290.161, 52722.450 22/05/15,19:59:59,19,10,1, 11.9,1,1, 8.589, 10574.274, 290.177, 52722.467